Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-03,00:00:00.000,277,11001779,13285,0,1727913599,12994.025666359994,53.39920361999975,53464.36401024 2024-10-03,00:00:02.000,277,11001761,13245,0,1727913601,12993.911149089989,53.441498400003184,53464.37099736 2024-10-03,00:00:03.000,277,11001870,13285,0,1727913602,12993.863994919993,53.48379317999934,53464.39195872 2024-10-03,00:00:04.000,277,11001816,13285,0,1727913603,12993.803368129993,53.53313709000213,53464.336061760005 2024-10-03,00:00:05.000,277,11001856,13205,0,1727913604,12993.769686580003,53.561333609999565,53464.35003600001 2024-10-03,00:00:06.000,277,11001809,12925,0,1727913605,12993.702323479993,53.58248099999764,53464.37798448001 2024-10-03,00:00:07.000,277,11001811,13285,0,1727913606,12993.655169309997,53.59657926000364,53464.41292008 2024-10-03,00:00:08.000,277,11001866,13285,0,1727913607,12993.614751449997,53.68116882000322,53464.39195872 2024-10-03,00:00:09.000,277,11001826,13085,0,1727913608,12993.560860969992,53.617726650001714,53464.35003600001 2024-10-03,00:00:10.000,277,11001859,12965,0,1727913609,12993.486761560001,53.617726650001714,53464.37798448001 2024-10-03,00:00:11.000,277,11001829,13125,0,1727913610,12993.385716910001,53.58248099999764,53464.37798448001 2024-10-03,00:00:12.000,277,11001887,12965,0,1727913611,12993.318353809991,53.603628390002996,53464.4199072 2024-10-03,00:00:13.000,277,11001828,12845,0,1727913612,12993.250990709996,53.57543186999828,53464.384971600004 2024-10-03,00:00:14.000,277,11001874,13165,0,1727913613,12993.18362761,53.58248099999764,53464.36401024 2024-10-03,00:00:15.000,277,11001830,13205,0,1727913614,12993.13647343999,53.568382739998924,53464.39195872 2024-10-03,00:00:16.000,277,11001837,13125,0,1727913615,12992.988274619995,53.59657926000364,53464.35003600001 2024-10-03,00:00:17.000,277,11001837,13165,0,1727913616,12992.99501092999,53.51903883000341,53464.35003600001 2024-10-03,00:00:18.000,277,11001847,12925,0,1727913617,12992.907438899994,53.53313709000213,53464.34304888 2024-10-03,00:00:19.000,277,11001793,13285,0,1727913618,12992.826603179994,53.52608796000277,53464.34304888 2024-10-03,00:00:20.000,277,11001827,13005,0,1727913619,12992.752503769989,53.51198970000405,53464.34304888 2024-10-03,00:00:21.000,277,11001852,13085,0,1727913620,12992.718822219998,53.52608796000277,53464.3151004 2024-10-03,00:00:22.000,277,11001851,13165,0,1727913621,12992.685140669993,53.53313709000213,53464.35702312001 2024-10-03,00:00:23.000,277,11001860,13205,0,1727913622,12992.644722809993,53.554284480000206,53464.405932960006 2024-10-03,00:00:24.000,277,11001886,13165,0,1727913623,12992.584096019993,53.561333609999565,53464.336061760005 2024-10-03,00:00:25.000,277,11001860,13285,0,1727913624,12992.557150779998,53.58953013000428,53464.32907464001 2024-10-03,00:00:26.000,277,11001864,12965,0,1727913625,12992.462842439993,53.62477578000107,53464.336061760005 2024-10-03,00:00:27.000,277,11001855,13045,0,1727913626,12992.449369820002,53.65297229999851,53464.336061760005 2024-10-03,00:00:28.000,277,11001854,13045,0,1727913627,12992.402215649992,53.69526708000194,53464.287151920005 2024-10-03,00:00:29.000,277,11001839,13165,0,1727913628,12992.274225759997,53.71641447000002,53464.28016480001 2024-10-03,00:00:30.000,277,11001871,13565,0,1727913629,12992.227071590001,53.77280751000217,53464.29413904 2024-10-03,00:00:31.000,277,11001861,13205,0,1727913630,12992.179917419991,53.77280751000217,53464.28016480001 2024-10-03,00:00:32.000,277,11001835,13285,0,1727913631,12992.08560908,53.8010040299996,53464.287151920005 2024-10-03,00:00:33.000,277,11001840,13005,0,1727913632,12992.00477336,53.85739707000175,53464.27317768 2024-10-03,00:00:34.000,277,11001834,13045,0,1727913633,12991.950882879995,53.86444620000111,53464.217280720004 2024-10-03,00:00:35.000,277,11001813,13125,0,1727913634,12991.91720132999,53.92788837000262,53464.25221632 2024-10-03,00:00:36.000,277,11001852,12885,0,1727913635,12991.84310192,53.9490357600007,53464.287151920005 2024-10-03,00:00:37.000,277,11001855,13285,0,1727913636,12991.81615667999,53.977232279998134,53464.25920344001 2024-10-03,00:00:38.000,277,11001899,13085,0,1727913637,12991.748793579995,54.005428800002846,53464.18933224001 2024-10-03,00:00:39.000,277,11001883,13045,0,1727913638,12991.708375719994,53.977232279998134,53464.168370880005 2024-10-03,00:00:40.000,277,11001894,12965,0,1727913639,12991.67469416999,53.98428141000477,53464.238242080006 2024-10-03,00:00:41.000,277,11001842,13245,0,1727913640,12991.620803689999,53.98428141000477,53464.14740952 2024-10-03,00:00:42.000,277,11001865,13045,0,1727913641,12991.600594759999,53.98428141000477,53464.18933224001 2024-10-03,00:00:43.000,277,11001837,12805,0,1727913642,12991.533231659989,54.019527060001565,53464.15439664 2024-10-03,00:00:44.000,277,11001862,13165,0,1727913643,12991.513022729989,53.970183149998775,53464.19631936 2024-10-03,00:00:45.000,277,11001874,13085,0,1727913644,12991.465868559993,54.012477930002206,53464.119461040005 2024-10-03,00:00:46.000,277,11001868,12925,0,1727913645,12991.418714389998,53.99133054000413,53464.12644816 2024-10-03,00:00:47.000,277,11001827,13165,0,1727913646,12991.438923319998,54.005428800002846,53464.09849968 2024-10-03,00:00:48.000,277,11001847,13365,0,1727913647,12991.378296529998,54.005428800002846,53464.14740952 2024-10-03,00:00:49.000,277,11001875,13205,0,1727913648,12991.378296529998,54.03362532000028,53464.08452544 2024-10-03,00:00:50.000,277,11001866,13005,0,1727913649,12991.371560219988,53.99133054000413,53464.08452544 2024-10-03,00:00:51.000,277,11001832,13245,0,1727913650,12991.337878669998,53.963134019999416,53464.11247392001 2024-10-03,00:00:52.000,277,11001857,12885,0,1727913651,12991.364823909993,53.963134019999416,53464.1054868 2024-10-03,00:00:53.000,277,11001838,13005,0,1727913652,12991.317669739998,53.98428141000477,53464.119461040005 2024-10-03,00:00:54.000,277,11001825,13045,0,1727913653,12991.290724500002,53.99133054000413,53464.12644816 2024-10-03,00:00:55.000,277,11001849,13045,0,1727913654,12991.317669739998,54.03362532000028,53464.09849968 2024-10-03,00:00:56.000,277,11001855,12925,0,1727913655,12991.297460809998,54.03362532000028,53464.09849968 2024-10-03,00:00:57.000,277,11001811,13005,0,1727913656,12991.257042949997,54.047723579999,53464.15439664 2024-10-03,00:00:58.000,277,11001855,13205,0,1727913657,12991.243570329993,54.012477930002206,53464.18933224001 2024-10-03,00:00:59.000,277,11001805,13165,0,1727913658,12991.223361399992,54.019527060001565,53464.18234512001 2024-10-03,00:01:00.000,277,11001858,12885,0,1727913659,12991.250306640002,53.99837967000349,53464.16138376001 2024-10-03,00:01:01.000,277,11001832,13085,0,1727913660,12991.250306640002,53.99837967000349,53464.175358 2024-10-03,00:01:02.000,277,11001872,13045,0,1727913661,12991.257042949997,53.99133054000413,53464.20330648 2024-10-03,00:01:03.000,277,11001851,13205,0,1727913662,12991.297460809998,53.963134019999416,53464.238242080006 2024-10-03,00:01:04.000,277,11001851,13245,0,1727913663,12991.310933430002,53.94198663000134,53464.16138376001 2024-10-03,00:01:05.000,277,11001833,13125,0,1727913664,12991.317669739998,53.89969184999791,53464.13343528 2024-10-03,00:01:06.000,277,11001842,13205,0,1727913665,12991.283988189993,53.88559358999919,53464.18933224001 2024-10-03,00:01:07.000,277,11001834,13085,0,1727913666,12991.290724500002,53.87854445999983,53464.21029360001 2024-10-03,00:01:08.000,277,11001899,12965,0,1727913667,12991.277251879997,53.82215141999768,53464.217280720004 2024-10-03,00:01:09.000,277,11001821,13125,0,1727913668,12991.337878669998,53.74461099000473,53464.25221632 2024-10-03,00:01:10.000,277,11001863,13085,0,1727913669,12991.297460809998,53.75870925000345,53464.21029360001 2024-10-03,00:01:11.000,277,11001910,13085,0,1727913670,12991.337878669998,53.69526708000194,53464.2452292 2024-10-03,00:01:12.000,277,11001863,13325,0,1727913671,12991.310933430002,53.67411969000386,53464.26619056 2024-10-03,00:01:13.000,277,11001909,13085,0,1727913672,12991.297460809998,53.66002142999787,53464.2452292 2024-10-03,00:01:14.000,277,11001822,13125,0,1727913673,12991.310933430002,53.66002142999787,53464.23125496001 2024-10-03,00:01:15.000,277,11001835,13405,0,1727913674,12991.290724500002,53.610677520002355,53464.25221632 2024-10-03,00:01:16.000,277,11001843,13285,0,1727913675,12991.317669739998,53.59657926000364,53464.30811328001 2024-10-03,00:01:17.000,277,11001831,13165,0,1727913676,12991.297460809998,53.59657926000364,53464.287151920005 2024-10-03,00:01:18.000,277,11001840,13125,0,1727913677,12991.364823909993,53.59657926000364,53464.27317768 2024-10-03,00:01:19.000,277,11001827,13125,0,1727913678,12991.405241769993,53.58953013000428,53464.25221632 2024-10-03,00:01:20.000,277,11001833,12845,0,1727913679,12991.425450699993,53.561333609999565,53464.26619056 2024-10-03,00:01:21.000,277,11001811,13165,0,1727913680,12991.452395939988,53.54018622000149,53464.27317768 2024-10-03,00:01:22.000,277,11001840,13325,0,1727913681,12991.479341179998,53.51903883000341,53464.25221632 2024-10-03,00:01:23.000,277,11001838,13285,0,1727913682,12991.539967969999,53.52608796000277,53464.25920344001 2024-10-03,00:01:24.000,277,11001818,13085,0,1727913683,12991.587122139994,53.50494057000469,53464.18933224001 2024-10-03,00:01:25.000,277,11001849,13125,0,1727913684,12991.641012619999,53.44854753000254,53464.32208752 2024-10-03,00:01:26.000,277,11001831,13045,0,1727913685,12991.661221549999,53.392154490000394,53464.27317768 2024-10-03,00:01:27.000,277,11001825,13085,0,1727913686,12991.708375719994,53.392154490000394,53464.23125496001 2024-10-03,00:01:28.000,277,11001827,13165,0,1727913687,12991.77573881999,53.385105360001035,53464.27317768 2024-10-03,00:01:29.000,277,11001842,13205,0,1727913688,12991.789211439995,53.385105360001035,53464.3151004 2024-10-03,00:01:30.000,277,11001872,13165,0,1727913689,12991.85657453999,53.385105360001035,53464.30112616 2024-10-03,00:01:31.000,277,11001883,13085,0,1727913690,12991.95761918999,53.392154490000394,53464.29413904 2024-10-03,00:01:32.000,277,11001834,13165,0,1727913691,12991.99803704999,53.434449270003824,53464.32208752 2024-10-03,00:01:33.000,277,11001783,13285,0,1727913692,12992.03845490999,53.441498400003184,53464.30112616 2024-10-03,00:01:34.000,277,11001903,13045,0,1727913693,12992.12602694,53.48379317999934,53464.30112616 2024-10-03,00:01:35.000,277,11001836,13205,0,1727913694,12992.159708489991,53.52608796000277,53464.3151004 2024-10-03,00:01:36.000,277,11001833,12965,0,1727913695,12992.240544209992,53.568382739998924,53464.35003600001 2024-10-03,00:01:37.000,277,11001820,13045,0,1727913696,12992.267489450001,53.568382739998924,53464.36401024 2024-10-03,00:01:38.000,277,11001831,13125,0,1727913697,12992.348325170002,53.64592316999915,53464.384971600004 2024-10-03,00:01:39.000,277,11001858,13125,0,1727913698,12992.388743030002,53.70936534000066,53464.37099736 2024-10-03,00:01:40.000,277,11001851,13365,0,1727913699,12992.435897199997,53.730512729998736,53464.37099736 2024-10-03,00:01:41.000,277,11001804,13325,0,1727913700,12992.476315059997,53.8010040299996,53464.39195872 2024-10-03,00:01:42.000,277,11001840,13045,0,1727913701,12992.489787680002,53.89969184999791,53464.34304888 2024-10-03,00:01:43.000,277,11001849,12965,0,1727913702,12992.543678159993,53.92788837000262,53464.35702312001 2024-10-03,00:01:44.000,277,11001833,13005,0,1727913703,12992.509996610002,53.970183149998775,53464.37099736 2024-10-03,00:01:45.000,277,11001833,13405,0,1727913704,12992.530205540002,53.977232279998134,53464.405932960006 2024-10-03,00:01:46.000,277,11001814,12925,0,1727913705,12992.557150779998,54.012477930002206,53464.35003600001 2024-10-03,00:01:47.000,277,11001836,13005,0,1727913706,12992.523469229993,54.026576190000924,53464.37798448001 2024-10-03,00:01:48.000,277,11001874,12965,0,1727913707,12992.550414470003,54.068870970004355,53464.41292008 2024-10-03,00:01:49.000,277,11001830,13125,0,1727913708,12992.530205540002,54.068870970004355,53464.39195872 2024-10-03,00:01:50.000,277,11001840,13165,0,1727913709,12992.462842439993,54.047723579999,53464.39195872 2024-10-03,00:01:51.000,277,11001823,13245,0,1727913710,12992.483051369993,54.075920100003714,53464.36401024 2024-10-03,00:01:52.000,277,11001830,13165,0,1727913711,12992.442633509992,54.068870970004355,53464.41292008 2024-10-03,00:01:53.000,277,11001840,13125,0,1727913712,12992.449369820002,54.047723579999,53464.384971600004 2024-10-03,00:01:54.000,277,11001903,13205,0,1727913713,12992.422424579992,54.03362532000028,53464.4199072 2024-10-03,00:01:55.000,277,11001820,12965,0,1727913714,12992.435897199997,54.05477270999836,53464.4199072 2024-10-03,00:01:56.000,277,11001885,13005,0,1727913715,12992.483051369993,54.03362532000028,53464.44785568001 2024-10-03,00:01:57.000,277,11001789,13125,0,1727913716,12992.509996610002,54.005428800002846,53464.405932960006 2024-10-03,00:01:58.000,277,11001899,13045,0,1727913717,12992.489787680002,53.93493750000198,53464.42689432001 2024-10-03,00:01:59.000,277,11001854,13125,0,1727913718,12992.496523989998,53.92083924000326,53464.4199072 2024-10-03,00:02:00.000,277,11001857,13005,0,1727913719,12992.435897199997,53.93493750000198,53464.39894584001 2024-10-03,00:02:01.000,277,11001829,13205,0,1727913720,12992.476315059997,53.90674098000454,53464.384971600004 2024-10-03,00:02:02.000,277,11001885,13125,0,1727913721,12992.516732919998,53.87149533000047,53464.384971600004 2024-10-03,00:02:03.000,277,11001831,13045,0,1727913722,12992.597568639998,53.88559358999919,53464.32208752 2024-10-03,00:02:04.000,277,11001860,13005,0,1727913723,12992.584096019993,53.836249680003675,53464.405932960006 2024-10-03,00:02:05.000,277,11001827,13125,0,1727913724,12992.624513879993,53.87854445999983,53464.39195872 2024-10-03,00:02:06.000,277,11001837,13285,0,1727913725,12992.718822219998,53.87149533000047,53464.34304888 2024-10-03,00:02:07.000,277,11001808,13125,0,1727913726,12992.718822219998,53.81510228999832,53464.336061760005 2024-10-03,00:02:08.000,277,11001901,12965,0,1727913727,12992.799657939999,53.836249680003675,53464.37798448001 2024-10-03,00:02:09.000,277,11001846,13205,0,1727913728,12992.826603179994,53.87854445999983,53464.34304888 2024-10-03,00:02:10.000,277,11001831,13285,0,1727913729,12992.83333948999,53.87854445999983,53464.35003600001 2024-10-03,00:02:11.000,277,11001849,13125,0,1727913730,12992.85354841999,53.86444620000111,53464.41292008 2024-10-03,00:02:12.000,277,11001853,13085,0,1727913731,12992.907438899994,53.87149533000047,53464.336061760005 2024-10-03,00:02:13.000,277,11001809,13445,0,1727913732,12992.89396627999,53.87854445999983,53464.3151004 2024-10-03,00:02:14.000,277,11001891,13005,0,1727913733,12992.880493659999,53.89969184999791,53464.32208752 2024-10-03,00:02:15.000,277,11001853,13405,0,1727913734,12992.92091152,53.90674098000454,53464.37099736 2024-10-03,00:02:16.000,277,11001812,13325,0,1727913735,12992.93438413999,53.9137901100039,53464.336061760005 2024-10-03,00:02:17.000,277,11001882,13125,0,1727913736,12992.94112045,53.92083924000326,53464.32208752 2024-10-03,00:02:18.000,277,11001826,12925,0,1727913737,12992.98153831,53.99133054000413,53464.336061760005 2024-10-03,00:02:19.000,277,11001891,13285,0,1727913738,12992.96132938,53.99837967000349,53464.34304888 2024-10-03,00:02:20.000,277,11001813,12925,0,1727913739,12993.028692479995,54.06182183999772,53464.29413904 2024-10-03,00:02:21.000,277,11001824,13045,0,1727913740,12992.95459306999,54.068870970004355,53464.26619056 2024-10-03,00:02:22.000,277,11001835,13205,0,1727913741,12993.00174724,54.08296923000307,53464.32907464001 2024-10-03,00:02:23.000,277,11001820,13165,0,1727913742,12992.97480199999,54.09001836000243,53464.3151004 2024-10-03,00:02:24.000,277,11001874,12765,0,1727913743,12992.988274619995,54.12526400999923,53464.26619056 2024-10-03,00:02:25.000,277,11001904,13285,0,1727913744,12993.00174724,54.16755879000266,53464.23125496001 2024-10-03,00:02:26.000,277,11001847,13205,0,1727913745,12993.03542878999,54.16755879000266,53464.217280720004 2024-10-03,00:02:27.000,277,11001845,13205,0,1727913746,12993.048901409995,54.18165705000138,53464.23125496001 2024-10-03,00:02:28.000,277,11001867,13085,0,1727913747,12993.06237403,54.188706180000736,53464.18234512001 2024-10-03,00:02:29.000,277,11001873,13405,0,1727913748,12993.089319269995,54.195755310000095,53464.25221632 2024-10-03,00:02:30.000,277,11001875,13005,0,1727913749,12993.10279189,54.20985356999881,53464.175358 2024-10-03,00:02:31.000,277,11001877,12925,0,1727913750,12993.129737129995,54.195755310000095,53464.119461040005 2024-10-03,00:02:32.000,277,11001903,13285,0,1727913751,12993.11626450999,54.1605096600033,53464.168370880005 2024-10-03,00:02:33.000,277,11001875,13205,0,1727913752,12993.109528199995,54.18165705000138,53464.12644816 2024-10-03,00:02:34.000,277,11001845,12925,0,1727913753,12993.09605557999,54.195755310000095,53464.18234512001 2024-10-03,00:02:35.000,277,11001900,13285,0,1727913754,12993.048901409995,54.17460792000202,53464.06356408001 2024-10-03,00:02:36.000,277,11001855,12925,0,1727913755,12993.05563771999,54.17460792000202,53464.06356408001 2024-10-03,00:02:37.000,277,11001861,13285,0,1727913756,12992.99501092999,54.09706749000179,53464.07753832 2024-10-03,00:02:38.000,277,11001830,12925,0,1727913757,12993.01521985999,54.11821487999987,53464.01465424001 2024-10-03,00:02:39.000,277,11001889,12925,0,1727913758,12992.91417520999,54.09001836000243,53464.0356156 2024-10-03,00:02:40.000,277,11001875,13285,0,1727913759,12992.91417520999,54.09706749000179,53464.02164136001 2024-10-03,00:02:41.000,277,11001822,13605,0,1727913760,12992.907438899994,54.08296923000307,53463.97273152001 2024-10-03,00:02:42.000,277,11001845,13285,0,1727913761,12992.927647829994,54.08296923000307,53463.951770160005 2024-10-03,00:02:43.000,277,11001828,13125,0,1727913762,12992.93438413999,54.08296923000307,53463.94478304001 2024-10-03,00:02:44.000,277,11001846,13605,0,1727913763,12992.93438413999,54.09706749000179,53463.92382168001 2024-10-03,00:02:45.000,277,11001861,13205,0,1727913764,12992.87375734999,54.075920100003714,53463.97971864 2024-10-03,00:02:46.000,277,11001845,13285,0,1727913765,12992.927647829994,54.05477270999836,53463.97273152001 2024-10-03,00:02:47.000,277,11001886,13085,0,1727913766,12992.92091152,54.047723579999,53463.93779592 2024-10-03,00:02:48.000,277,11001897,13085,0,1727913767,12992.90070259,54.06182183999772,53463.89587320001 2024-10-03,00:02:49.000,277,11001848,13125,0,1727913768,12992.95459306999,54.047723579999,53463.90984744 2024-10-03,00:02:50.000,277,11001895,12845,0,1727913769,12992.92091152,54.04067444999964,53463.93779592 2024-10-03,00:02:51.000,277,11001833,13125,0,1727913770,12992.92091152,54.012477930002206,53463.95875728 2024-10-03,00:02:52.000,277,11001865,13125,0,1727913771,12992.927647829994,54.005428800002846,53463.92382168001 2024-10-03,00:02:53.000,277,11001855,13125,0,1727913772,12992.867021039994,53.98428141000477,53463.88888608 2024-10-03,00:02:54.000,277,11001789,12925,0,1727913773,12992.860284729999,53.977232279998134,53463.88888608 2024-10-03,00:02:55.000,277,11001867,13045,0,1727913774,12992.860284729999,53.977232279998134,53463.94478304001 2024-10-03,00:02:56.000,277,11001881,13325,0,1727913775,12992.819866869999,53.95608489000006,53463.88888608 2024-10-03,00:02:57.000,277,11001844,12925,0,1727913776,12992.819866869999,53.963134019999416,53463.94478304001 2024-10-03,00:02:58.000,277,11001904,13165,0,1727913777,12992.813130559989,53.99133054000413,53463.94478304001 2024-10-03,00:02:59.000,277,11001854,13125,0,1727913778,12992.826603179994,53.99133054000413,53463.91683456 2024-10-03,00:03:00.000,277,11001874,13285,0,1727913779,12992.819866869999,53.963134019999416,53463.90984744 2024-10-03,00:03:01.000,277,11001870,13005,0,1727913780,12992.765976389994,54.005428800002846,53463.89587320001 2024-10-03,00:03:02.000,277,11001834,12965,0,1727913781,12992.819866869999,54.03362532000028,53464.000680000005 2024-10-03,00:03:03.000,277,11001882,13205,0,1727913782,12992.826603179994,54.026576190000924,53463.902860320006 2024-10-03,00:03:04.000,277,11001835,13205,0,1727913783,12992.813130559989,54.08296923000307,53463.91683456 2024-10-03,00:03:05.000,277,11001855,13325,0,1727913784,12992.813130559989,54.11821487999987,53463.89587320001 2024-10-03,00:03:06.000,277,11001891,12925,0,1727913785,12992.840075799999,54.202804439999454,53463.88888608 2024-10-03,00:03:07.000,277,11001844,13005,0,1727913786,12992.92091152,54.202804439999454,53463.881898960004 2024-10-03,00:03:08.000,277,11001902,12925,0,1727913787,12992.93438413999,54.238050090003526,53463.951770160005 2024-10-03,00:03:09.000,277,11001837,13045,0,1727913788,12992.968065689995,54.252148350002244,53463.881898960004 2024-10-03,00:03:10.000,277,11001825,13285,0,1727913789,12993.00174724,54.30854139000439,53463.84696336001 2024-10-03,00:03:11.000,277,11001880,13205,0,1727913790,12993.048901409995,54.30854139000439,53463.881898960004 2024-10-03,00:03:12.000,277,11001862,13005,0,1727913791,12993.109528199995,54.39313095000398,53463.88888608 2024-10-03,00:03:13.000,277,11001899,12765,0,1727913792,12993.10279189,54.421327470001415,53463.881898960004 2024-10-03,00:03:14.000,277,11001843,12885,0,1727913793,12993.15668236999,54.48476964000292,53463.86792472 2024-10-03,00:03:15.000,277,11001867,13005,0,1727913794,12993.20383654,54.49886790000164,53463.9308088 2024-10-03,00:03:16.000,277,11001893,13085,0,1727913795,12993.230781779996,54.52706441999908,53463.9308088 2024-10-03,00:03:17.000,277,11001789,12885,0,1727913796,12993.230781779996,54.57640833000187,53463.88888608 2024-10-03,00:03:18.000,277,11001874,12965,0,1727913797,12993.25772701999,54.57640833000187,53463.881898960004 2024-10-03,00:03:19.000,277,11001801,13205,0,1727913798,12993.32509012,54.604604849999305,53463.86792472 2024-10-03,00:03:20.000,277,11001877,12925,0,1727913799,12993.331826429996,54.63280137000402,53463.881898960004 2024-10-03,00:03:21.000,277,11001813,13285,0,1727913800,12993.30488119,54.604604849999305,53463.84696336001 2024-10-03,00:03:22.000,277,11001900,13205,0,1727913801,12993.34529905,54.597555719999946,53463.88888608 2024-10-03,00:03:23.000,277,11001896,13045,0,1727913802,12993.392453219996,54.57640833000187,53463.86792472 2024-10-03,00:03:24.000,277,11001809,12965,0,1727913803,12993.419398459991,54.56935920000251,53463.881898960004 2024-10-03,00:03:25.000,277,11001877,12925,0,1727913804,12993.459816319992,54.55526094000379,53463.87491184001 2024-10-03,00:03:26.000,277,11001835,12925,0,1727913805,12993.493497869997,54.5411626799978,53463.9308088 2024-10-03,00:03:27.000,277,11001817,12965,0,1727913806,12993.574333589997,54.48476964000292,53463.95875728 2024-10-03,00:03:28.000,277,11001840,12765,0,1727913807,12993.594542519997,54.44952398999885,53463.90984744 2024-10-03,00:03:29.000,277,11001819,13205,0,1727913808,12993.628224070002,54.414278340002056,53463.95875728 2024-10-03,00:03:30.000,277,11001829,12725,0,1727913809,12993.695587169997,54.4072292100027,53463.92382168001 2024-10-03,00:03:31.000,277,11001863,13125,0,1727913810,12993.769686580003,54.35083617000055,53463.95875728 2024-10-03,00:03:32.000,277,11001836,13285,0,1727913811,12993.756213959998,54.31559052000375,53463.98670576 2024-10-03,00:03:33.000,277,11001818,12925,0,1727913812,12993.789895509988,54.28739399999904,53463.9308088 2024-10-03,00:03:34.000,277,11001812,12925,0,1727913813,12993.789895509988,54.2944431299984,53463.99369288001 2024-10-03,00:03:35.000,277,11001855,13085,0,1727913814,12993.843785989993,54.32968878000247,53463.99369288001 2024-10-03,00:03:36.000,277,11001870,13045,0,1727913815,12993.843785989993,54.2944431299984,53464.02862848 2024-10-03,00:03:37.000,277,11001837,13085,0,1727913816,12993.857258609998,54.30854139000439,53463.97273152001 2024-10-03,00:03:38.000,277,11001876,13125,0,1727913817,12993.890940159989,54.26624661000096,53464.01465424001 2024-10-03,00:03:39.000,277,11001814,12845,0,1727913818,12993.931358019989,54.2591974800016,53464.1054868 2024-10-03,00:03:40.000,277,11001810,13085,0,1727913819,12993.938094329998,54.26624661000096,53464.09151256001 2024-10-03,00:03:41.000,277,11001830,12965,0,1727913820,12993.924621709994,54.22395183000481,53464.14740952 2024-10-03,00:03:42.000,277,11001860,13005,0,1727913821,12993.951566949989,54.195755310000095,53464.16138376001 2024-10-03,00:03:43.000,277,11001797,13085,0,1727913822,12993.938094329998,54.17460792000202,53464.18234512001 2024-10-03,00:03:44.000,277,11001817,13085,0,1727913823,12993.938094329998,54.17460792000202,53464.22426784 2024-10-03,00:03:45.000,277,11001813,13165,0,1727913824,12993.951566949989,54.11821487999987,53464.21029360001 2024-10-03,00:03:46.000,277,11001832,13125,0,1727913825,12993.958303259999,54.13231313999859,53464.18933224001 2024-10-03,00:03:47.000,277,11001817,13045,0,1727913826,12993.985248499994,54.09706749000179,53464.23125496001 2024-10-03,00:03:48.000,277,11001859,13085,0,1727913827,12993.978512189999,54.068870970004355,53464.25920344001 2024-10-03,00:03:49.000,277,11001848,13205,0,1727913828,12993.971775879989,54.012477930002206,53464.336061760005 2024-10-03,00:03:50.000,277,11001776,13245,0,1727913829,12993.965039569994,54.026576190000924,53464.3151004 2024-10-03,00:03:51.000,277,11001864,13125,0,1727913830,12993.991984809989,54.026576190000924,53464.39894584001 2024-10-03,00:03:52.000,277,11001868,13045,0,1727913831,12993.998721119999,53.99133054000413,53464.43388144 2024-10-03,00:03:53.000,277,11001846,13045,0,1727913832,12994.03240266999,53.977232279998134,53464.39894584001 2024-10-03,00:03:54.000,277,11001772,12885,0,1727913833,12994.09302945999,53.98428141000477,53464.405932960006 2024-10-03,00:03:55.000,277,11001806,13405,0,1727913834,12994.079556839999,53.99837967000349,53464.39894584001 2024-10-03,00:03:56.000,277,11001781,13125,0,1727913835,12994.14018363,53.92788837000262,53464.405932960006 2024-10-03,00:03:57.000,277,11001803,13285,0,1727913836,12994.1199747,53.90674098000454,53464.48279128 2024-10-03,00:03:58.000,277,11001857,13125,0,1727913837,12994.15365624999,53.86444620000111,53464.44785568001 2024-10-03,00:03:59.000,277,11001798,13085,0,1727913838,12994.227755659995,53.85034794000239,53464.51073976 2024-10-03,00:04:00.000,277,11001840,13005,0,1727913839,12994.22101935,53.836249680003675,53464.503752640005 2024-10-03,00:04:01.000,277,11001871,13445,0,1727913840,12994.26143721,53.786905770000885,53464.4897784 2024-10-03,00:04:02.000,277,11001836,12965,0,1727913841,12994.36248186,53.7023162100013,53464.552662480004 2024-10-03,00:04:03.000,277,11001858,12925,0,1727913842,12994.37595447999,53.68116882000322,53464.573623840006 2024-10-03,00:04:04.000,277,11001876,13005,0,1727913843,12994.50394437,53.62477578000107,53464.60157232 2024-10-03,00:04:05.000,277,11001826,13125,0,1727913844,12994.510680679996,53.561333609999565,53464.573623840006 2024-10-03,00:04:06.000,277,11001831,13085,0,1727913845,12994.584780090001,53.54018622000149,53464.63650792 2024-10-03,00:04:07.000,277,11001848,13085,0,1727913846,12994.638670569992,53.49789143999806,53464.66445640001 2024-10-03,00:04:08.000,277,11001867,13285,0,1727913847,12994.719506289992,53.47674404999998,53464.67843064 2024-10-03,00:04:09.000,277,11001814,13125,0,1727913848,12994.786869390002,53.42035100999783,53464.671443520005 2024-10-03,00:04:10.000,277,11001834,13125,0,1727913849,12994.834023559997,53.36395797000296,53464.71336624001 2024-10-03,00:04:11.000,277,11001827,13285,0,1727913850,12994.894650349997,53.34281058000488,53464.71336624001 2024-10-03,00:04:12.000,277,11001826,13125,0,1727913851,12994.955277139998,53.321663189999526,53464.78323744001 2024-10-03,00:04:13.000,277,11001837,12845,0,1727913852,12995.036112859998,53.28641754000273,53464.75528896 2024-10-03,00:04:14.000,277,11001878,13005,0,1727913853,12995.116948579998,53.23002450000058,53464.79721168 2024-10-03,00:04:15.000,277,11001833,13045,0,1727913854,12995.224729539994,53.208877110002504,53464.8041988 2024-10-03,00:04:16.000,277,11001870,12765,0,1727913855,12995.298828949999,53.159533199999714,53464.7692632 2024-10-03,00:04:17.000,277,11001844,13205,0,1727913856,12995.37292835999,53.096091029998206,53464.790224560005 2024-10-03,00:04:18.000,277,11001880,12845,0,1727913857,12995.46050039,53.10314016000484,53464.839134400005 2024-10-03,00:04:19.000,277,11001859,13285,0,1727913858,12995.59522658999,53.03969799000333,53464.86009576001 2024-10-03,00:04:20.000,277,11001848,13125,0,1727913859,12995.66258969,53.01855059999798,53464.91599272 2024-10-03,00:04:21.000,277,11001847,13085,0,1727913860,12995.783843270001,53.025599730004615,53464.96490256 2024-10-03,00:04:22.000,277,11001852,13125,0,1727913861,12995.878151609992,52.9974032099999,53464.9439412 2024-10-03,00:04:23.000,277,11001882,13125,0,1727913862,12996.006141500002,53.01150146999862,53465.02778664001 2024-10-03,00:04:24.000,277,11001859,13085,0,1727913863,12996.080240909992,52.933961039998394,53465.06272224 2024-10-03,00:04:25.000,277,11001876,13205,0,1727913864,12996.174549249998,52.926911909999035,53465.11861920001 2024-10-03,00:04:26.000,277,11001861,13085,0,1727913865,12996.289066519988,52.94101016999775,53465.11861920001 2024-10-03,00:04:27.000,277,11001855,12965,0,1727913866,12996.363165929994,52.919862779999676,53465.1535548 2024-10-03,00:04:28.000,277,11001906,13285,0,1727913867,12996.497892129999,52.8987153900016,53465.14656768001 2024-10-03,00:04:29.000,277,11001848,12925,0,1727913868,12996.59220046999,52.90576452000096,53465.21643888001 2024-10-03,00:04:30.000,277,11001862,13205,0,1727913869,12996.646090949995,52.90576452000096,53465.2583616 2024-10-03,00:04:31.000,277,11001846,13085,0,1727913870,12996.78081715,52.919862779999676,53465.28631008001 2024-10-03,00:04:32.000,277,11001876,12765,0,1727913871,12996.868389179996,52.91281365000032,53465.32124568 2024-10-03,00:04:33.000,277,11001858,13245,0,1727913872,12996.976170139991,52.99035408000054,53465.33521992001 2024-10-03,00:04:34.000,277,11001836,13125,0,1727913873,12997.050269549996,52.94805930000439,53465.391116880004 2024-10-03,00:04:35.000,277,11001882,13125,0,1727913874,12997.144577890002,52.99035408000054,53465.42605248 2024-10-03,00:04:36.000,277,11001884,12845,0,1727913875,12997.178259439992,52.969206690002466,53465.51688504 2024-10-03,00:04:37.000,277,11001864,13205,0,1727913876,12997.272567779997,53.032648860003974,53465.5378464 2024-10-03,00:04:38.000,277,11001847,13045,0,1727913877,12997.306249330002,53.06084538000141,53465.49592368 2024-10-03,00:04:39.000,277,11001853,13085,0,1727913878,12997.346667190002,53.025599730004615,53465.6077176 2024-10-03,00:04:40.000,277,11001825,12925,0,1727913879,12997.360139809993,53.06084538000141,53465.6426532 2024-10-03,00:04:41.000,277,11001878,13245,0,1727913880,12997.380348739993,53.1101892900042,53465.68457592 2024-10-03,00:04:42.000,277,11001848,13045,0,1727913881,12997.373612429998,53.08904189999885,53465.69855016001 2024-10-03,00:04:43.000,277,11001851,12925,0,1727913882,12997.380348739993,53.06084538000141,53465.726498640004 2024-10-03,00:04:44.000,277,11001839,12965,0,1727913883,12997.346667190002,53.07494364000013,53465.73348576 2024-10-03,00:04:45.000,277,11001861,13085,0,1727913884,12997.346667190002,53.03969799000333,53465.76842136001 2024-10-03,00:04:46.000,277,11001859,13205,0,1727913885,12997.393821359998,52.9974032099999,53465.894189520004 2024-10-03,00:04:47.000,277,11001840,13005,0,1727913886,12997.326458260002,52.983304950001184,53465.86624104001 2024-10-03,00:04:48.000,277,11001797,12845,0,1727913887,12997.299513019992,52.969206690002466,53465.845279680005 2024-10-03,00:04:49.000,277,11001861,13085,0,1727913888,12997.252358849997,52.91281365000032,53465.894189520004 2024-10-03,00:04:50.000,277,11001856,13365,0,1727913889,12997.218677299992,52.94101016999775,53465.894189520004 2024-10-03,00:04:51.000,277,11001824,12885,0,1727913890,12997.178259439992,52.89166626000224,53465.92912512 2024-10-03,00:04:52.000,277,11001837,13045,0,1727913891,12997.097423719992,52.8634697400048,53465.94309936 2024-10-03,00:04:53.000,277,11001876,13205,0,1727913892,12997.043533240001,52.82822409000073,53465.95008648 2024-10-03,00:04:54.000,277,11001900,13125,0,1727913893,12996.989642759996,52.76478191999922,53465.95008648 2024-10-03,00:04:55.000,277,11001872,13245,0,1727913894,12996.94248859,52.736585400001786,53465.94309936 2024-10-03,00:04:56.000,277,11001857,13205,0,1727913895,12996.8818618,52.71543801000371,53465.922138 2024-10-03,00:04:57.000,277,11001882,13445,0,1727913896,12996.807762389995,52.701339749997715,53465.92912512 2024-10-03,00:04:58.000,277,11001869,12965,0,1727913897,12996.747135599995,52.66609410000092,53465.915150880006 2024-10-03,00:04:59.000,277,11001849,13125,0,1727913898,12996.73366297999,52.68019235999964,53465.97104784 2024-10-03,00:05:00.000,277,11001818,13125,0,1727913899,12996.646090949995,52.65904497000156,53465.95008648 2024-10-03,00:05:01.000,277,11001916,13165,0,1727913900,12996.585464159994,52.65904497000156,53465.845279680005 2024-10-03,00:05:02.000,277,11001850,13165,0,1727913901,12996.61240939999,52.65904497000156,53465.94309936 2024-10-03,00:05:03.000,277,11001852,12965,0,1727913902,12996.585464159994,52.623799320004764,53465.87322816 2024-10-03,00:05:04.000,277,11001876,13285,0,1727913903,12996.53830999,52.6519958400022,53465.8522668 2024-10-03,00:05:05.000,277,11001842,12925,0,1727913904,12996.565255229994,52.63789758000348,53465.81034408 2024-10-03,00:05:06.000,277,11001843,13125,0,1727913905,12996.565255229994,52.6519958400022,53465.88021528 2024-10-03,00:05:07.000,277,11001824,12885,0,1727913906,12996.565255229994,52.68019235999964,53465.81034408 2024-10-03,00:05:08.000,277,11001890,13285,0,1727913907,12996.55178260999,52.687241489998996,53465.747460000006 2024-10-03,00:05:09.000,277,11001868,13125,0,1727913908,12996.565255229994,52.701339749997715,53465.74047288001 2024-10-03,00:05:10.000,277,11001864,12965,0,1727913909,12996.53157367999,52.743634530001145,53465.69855016001 2024-10-03,00:05:11.000,277,11001890,13005,0,1727913910,12996.585464159994,52.72248714000307,53465.73348576 2024-10-03,00:05:12.000,277,11001808,13125,0,1727913911,12996.61914571,52.743634530001145,53465.71951152001 2024-10-03,00:05:13.000,277,11001832,13205,0,1727913912,12996.63935464,52.743634530001145,53465.71951152001 2024-10-03,00:05:14.000,277,11001877,13245,0,1727913913,12996.686508809995,52.750683660000504,53465.68457592 2024-10-03,00:05:15.000,277,11001827,13125,0,1727913914,12996.72019036,52.743634530001145,53465.76842136001 2024-10-03,00:05:16.000,277,11001832,13445,0,1727913915,12996.706717739995,52.70838888000435,53465.726498640004 2024-10-03,00:05:17.000,277,11001859,12965,0,1727913916,12996.71345404999,52.67314323000028,53465.726498640004 2024-10-03,00:05:18.000,277,11001873,13005,0,1727913917,12996.69998143,52.65904497000156,53465.68457592 2024-10-03,00:05:19.000,277,11001814,13165,0,1727913918,12996.706717739995,52.687241489998996,53465.68457592 2024-10-03,00:05:20.000,277,11001832,13045,0,1727913919,12996.726926669995,52.64494671000284,53465.69855016001 2024-10-03,00:05:21.000,277,11001819,13165,0,1727913920,12996.77408083999,52.623799320004764,53465.69855016001 2024-10-03,00:05:22.000,277,11001868,12925,0,1727913921,12996.726926669995,52.63084845000412,53465.65662744 2024-10-03,00:05:23.000,277,11001845,13005,0,1727913922,12996.726926669995,52.623799320004764,53465.77540848 2024-10-03,00:05:24.000,277,11001847,12965,0,1727913923,12996.726926669995,52.59560280000005,53465.75444712 2024-10-03,00:05:25.000,277,11001861,13005,0,1727913924,12996.69324511999,52.58150454000133,53465.74047288001 2024-10-03,00:05:26.000,277,11001856,12965,0,1727913925,12996.65956357,52.560357150003256,53465.71951152001 2024-10-03,00:05:27.000,277,11001849,13245,0,1727913926,12996.63261832999,52.5392097599979,53465.74047288001 2024-10-03,00:05:28.000,277,11001860,12925,0,1727913927,12996.59893678,52.511013240000466,53465.76842136001 2024-10-03,00:05:29.000,277,11001823,13205,0,1727913928,12996.57199153999,52.50396411000111,53465.70553728 2024-10-03,00:05:30.000,277,11001889,13165,0,1727913929,12996.457474269999,52.46871846000431,53465.7823956 2024-10-03,00:05:31.000,277,11001870,13205,0,1727913930,12996.403583789994,52.44757106999896,53465.796369840005 2024-10-03,00:05:32.000,277,11001810,13285,0,1727913931,12996.336220689998,52.41937455000152,53465.87322816 2024-10-03,00:05:33.000,277,11001848,13245,0,1727913932,12996.282330209993,52.4052762900028,53465.859253919996 2024-10-03,00:05:34.000,277,11001880,13085,0,1727913933,12996.194758179998,52.391178030004085,53465.83130544 2024-10-03,00:05:35.000,277,11001817,12925,0,1727913934,12996.113922459997,52.35593238000001,53465.8522668 2024-10-03,00:05:36.000,277,11001877,13365,0,1727913935,12996.019614119992,52.348883250000654,53465.81733120001 2024-10-03,00:05:37.000,277,11001841,12965,0,1727913936,12995.965723640002,52.398227160003444,53465.83130544 2024-10-03,00:05:38.000,277,11001849,13045,0,1727913937,12995.844470060001,52.37003063999873,53465.80335696 2024-10-03,00:05:39.000,277,11001839,12765,0,1727913938,12995.729952789996,52.341834120001295,53465.83130544 2024-10-03,00:05:40.000,277,11001897,13245,0,1727913939,12995.64238076,52.42642368000088,53465.83829256001 2024-10-03,00:05:41.000,277,11001851,13045,0,1727913940,12995.548072419995,52.43347281000024,53465.88720240001 2024-10-03,00:05:42.000,277,11001871,13005,0,1727913941,12995.46050039,52.45462019999832,53465.915150880006 2024-10-03,00:05:43.000,277,11001812,13005,0,1727913942,12995.39313728999,52.48281672000303,53465.845279680005 2024-10-03,00:05:44.000,277,11001799,13165,0,1727913943,12995.31230156999,52.53216062999854,53465.859253919996 2024-10-03,00:05:45.000,277,11001879,13325,0,1727913944,12995.231465849989,52.574455410001974,53465.88021528 2024-10-03,00:05:46.000,277,11001913,13125,0,1727913945,12995.191047989989,52.59560280000005,53465.87322816 2024-10-03,00:05:47.000,277,11001846,13085,0,1727913946,12995.123684889993,52.58855367000069,53465.88021528 2024-10-03,00:05:48.000,277,11001906,13165,0,1727913947,12995.143893819994,52.63789758000348,53465.86624104001 2024-10-03,00:05:49.000,277,11001880,12965,0,1727913948,12995.036112859998,52.61675018999813,53465.894189520004 2024-10-03,00:05:50.000,277,11001860,13005,0,1727913949,12994.962013449993,52.623799320004764,53465.88021528 2024-10-03,00:05:51.000,277,11001851,12885,0,1727913950,12994.860968799992,52.64494671000284,53465.83829256001 2024-10-03,00:05:52.000,277,11001891,13125,0,1727913951,12994.887914040002,52.623799320004764,53465.92912512 2024-10-03,00:05:53.000,277,11001905,13045,0,1727913952,12994.834023559997,52.59560280000005,53465.92912512 2024-10-03,00:05:54.000,277,11001876,13005,0,1727913953,12994.759924149992,52.61675018999813,53465.859253919996 2024-10-03,00:05:55.000,277,11001866,12925,0,1727913954,12994.719506289992,52.59560280000005,53465.90816376001 2024-10-03,00:05:56.000,277,11001851,13125,0,1727913955,12994.665615810001,52.560357150003256,53465.88021528 2024-10-03,00:05:57.000,277,11001829,13285,0,1727913956,12994.598252709991,52.58855367000069,53465.8522668 2024-10-03,00:05:58.000,277,11001893,13005,0,1727913957,12994.537625919991,52.60265192999941,53465.88021528 2024-10-03,00:05:59.000,277,11001869,13125,0,1727913958,12994.44331758,52.560357150003256,53465.82431832 2024-10-03,00:06:00.000,277,11001874,12925,0,1727913959,12994.37595447999,52.518062369999825,53465.83829256001 2024-10-03,00:06:01.000,277,11001828,13205,0,1727913960,12994.268173519995,52.518062369999825,53465.76143424 2024-10-03,00:06:02.000,277,11001848,13285,0,1727913961,12994.26143721,52.5392097599979,53465.80335696 2024-10-03,00:06:03.000,277,11001837,13285,0,1727913962,12994.14018363,52.574455410001974,53465.80335696 2024-10-03,00:06:04.000,277,11001831,13005,0,1727913963,12994.1199747,52.59560280000005,53465.73348576 2024-10-03,00:06:05.000,277,11001896,13285,0,1727913964,12994.005457429994,52.61675018999813,53465.747460000006 2024-10-03,00:06:06.000,277,11001818,13165,0,1727913965,12993.938094329998,52.66609410000092,53465.726498640004 2024-10-03,00:06:07.000,277,11001827,13085,0,1727913966,12993.877467539998,52.68019235999964,53465.747460000006 2024-10-03,00:06:08.000,277,11001843,13205,0,1727913967,12993.857258609998,52.70838888000435,53465.726498640004 2024-10-03,00:06:09.000,277,11001856,12845,0,1727913968,12993.837049679998,52.72953627000243,53465.66361456 2024-10-03,00:06:10.000,277,11001814,13005,0,1727913969,12993.742741339993,52.76478191999922,53465.67060168001 2024-10-03,00:06:11.000,277,11001912,13125,0,1727913970,12993.749477650003,52.84937147999881,53465.726498640004 2024-10-03,00:06:12.000,277,11001845,12845,0,1727913971,12993.709059790002,52.8634697400048,53465.747460000006 2024-10-03,00:06:13.000,277,11001811,12965,0,1727913972,12993.702323479993,52.87756800000352,53465.726498640004 2024-10-03,00:06:14.000,277,11001824,13285,0,1727913973,12993.641696689992,52.919862779999676,53465.73348576 2024-10-03,00:06:15.000,277,11001831,13205,0,1727913974,12993.554124659997,52.94101016999775,53465.6426532 2024-10-03,00:06:16.000,277,11001874,13005,0,1727913975,12993.533915729997,52.88461713000288,53465.69855016001 2024-10-03,00:06:17.000,277,11001891,12885,0,1727913976,12993.500234179992,52.87756800000352,53465.68457592 2024-10-03,00:06:18.000,277,11001876,12885,0,1727913977,12993.446343700001,52.87051887000416,53465.68457592 2024-10-03,00:06:19.000,277,11001853,13205,0,1727913978,12993.365507980001,52.87051887000416,53465.63566608 2024-10-03,00:06:20.000,277,11001861,13285,0,1727913979,12993.298144879991,52.85642060999817,53465.60073048001 2024-10-03,00:06:21.000,277,11001822,13245,0,1727913980,12993.250990709996,52.87051887000416,53465.691563039996 2024-10-03,00:06:22.000,277,11001837,12965,0,1727913981,12993.190363919995,52.83527322000009,53465.64964032001 2024-10-03,00:06:23.000,277,11001762,13125,0,1727913982,12993.09605557999,52.792978440003935,53465.64964032001 2024-10-03,00:06:24.000,277,11001884,12885,0,1727913983,12993.03542878999,52.785929310004576,53465.61470472 2024-10-03,00:06:25.000,277,11001860,13005,0,1727913984,12992.968065689995,52.757732789999864,53465.6077176 2024-10-03,00:06:26.000,277,11001822,13365,0,1727913985,12992.91417520999,52.70838888000435,53465.62169184001 2024-10-03,00:06:27.000,277,11001842,13085,0,1727913986,12992.83333948999,52.694290619998355,53465.65662744 2024-10-03,00:06:28.000,277,11001854,12805,0,1727913987,12992.765976389994,52.701339749997715,53465.60073048001 2024-10-03,00:06:29.000,277,11001865,13125,0,1727913988,12992.718822219998,52.63789758000348,53465.61470472 2024-10-03,00:06:30.000,277,11001883,12885,0,1727913989,12992.631250189988,52.61675018999813,53465.53085928001 2024-10-03,00:06:31.000,277,11001856,13125,0,1727913990,12992.557150779998,52.59560280000005,53465.523872159996 2024-10-03,00:06:32.000,277,11001852,13285,0,1727913991,12992.530205540002,52.63789758000348,53465.51688504 2024-10-03,00:06:33.000,277,11001884,12925,0,1727913992,12992.429160890002,52.64494671000284,53465.56579488 2024-10-03,00:06:34.000,277,11001828,13045,0,1727913993,12992.402215649992,52.6519958400022,53465.57278200001 2024-10-03,00:06:35.000,277,11001848,13125,0,1727913994,12992.334852549997,52.694290619998355,53465.579769120006 2024-10-03,00:06:36.000,277,11001867,13045,0,1727913995,12992.267489450001,52.66609410000092,53465.57278200001 2024-10-03,00:06:37.000,277,11001847,13205,0,1727913996,12992.233807899996,52.6519958400022,53465.53085928001 2024-10-03,00:06:38.000,277,11001843,13125,0,1727913997,12992.152972179996,52.687241489998996,53465.50291080001 2024-10-03,00:06:39.000,277,11001876,13005,0,1727913998,12992.119290629991,52.71543801000371,53465.54483352 2024-10-03,00:06:40.000,277,11001833,12925,0,1727913999,12992.058663839991,52.71543801000371,53465.51688504 2024-10-03,00:06:41.000,277,11001866,13245,0,1727914000,12992.011509669996,52.76478191999922,53465.53085928001 2024-10-03,00:06:42.000,277,11001834,13365,0,1727914001,12992.00477336,52.80707670000265,53465.49592368 2024-10-03,00:06:43.000,277,11001873,13365,0,1727914002,12991.9643555,52.81412583000201,53465.509897920005 2024-10-03,00:06:44.000,277,11001834,13325,0,1727914003,12991.890256089995,52.91281365000032,53465.47496232 2024-10-03,00:06:45.000,277,11001849,12925,0,1727914004,12991.88351978,52.95510843000375,53465.47496232 2024-10-03,00:06:46.000,277,11001821,13005,0,1727914005,12991.85657453999,52.919862779999676,53465.412078240006 2024-10-03,00:06:47.000,277,11001832,13085,0,1727914006,12991.85657453999,52.976255820001825,53465.42605248 2024-10-03,00:06:48.000,277,11001817,12965,0,1727914007,12991.81615667999,52.9974032099999,53465.44701384 2024-10-03,00:06:49.000,277,11001855,12925,0,1727914008,12991.809420369995,53.01150146999862,53465.412078240006 2024-10-03,00:06:50.000,277,11001845,13045,0,1727914009,12991.769002509995,53.08199276999949,53465.37714264 2024-10-03,00:06:51.000,277,11001813,13085,0,1727914010,12991.73532095999,53.13133668000228,53465.38412976001 2024-10-03,00:06:52.000,277,11001906,12925,0,1727914011,12991.708375719994,53.13133668000228,53465.37015552 2024-10-03,00:06:53.000,277,11001850,13085,0,1727914012,12991.70163941,53.17363145999843,53465.36316840001 2024-10-03,00:06:54.000,277,11001896,13045,0,1727914013,12991.667957859994,53.2441227599993,53465.37015552 2024-10-03,00:06:55.000,277,11001882,13045,0,1727914014,12991.67469416999,53.25822101999802,53465.356181279996 2024-10-03,00:06:56.000,277,11001886,12845,0,1727914015,12991.641012619999,53.26527015000465,53465.31425856001 2024-10-03,00:06:57.000,277,11001824,13125,0,1727914016,12991.641012619999,53.30756493000081,53465.26534872001 2024-10-03,00:06:58.000,277,11001891,13285,0,1727914017,12991.67469416999,53.30756493000081,53465.27932296 2024-10-03,00:06:59.000,277,11001846,13085,0,1727914018,12991.641012619999,53.30051580000145,53465.23740024001 2024-10-03,00:07:00.000,277,11001841,13045,0,1727914019,12991.63427630999,53.321663189999526,53465.244387360006 2024-10-03,00:07:01.000,277,11001858,12925,0,1727914020,12991.68143048,53.371007100002316,53465.19547752001 2024-10-03,00:07:02.000,277,11001870,13165,0,1727914021,12991.667957859994,53.328712319998886,53465.19547752001 2024-10-03,00:07:03.000,277,11001819,12805,0,1727914022,12991.620803689999,53.3569088400036,53465.1535548 2024-10-03,00:07:04.000,277,11001838,13085,0,1727914023,12991.63427630999,53.378056230001675,53465.16752904001 2024-10-03,00:07:05.000,277,11001860,12845,0,1727914024,12991.647748929994,53.392154490000394,53465.16054192 2024-10-03,00:07:06.000,277,11001850,13245,0,1727914025,12991.620803689999,53.39920361999975,53465.076696480006 2024-10-03,00:07:07.000,277,11001843,13085,0,1727914026,12991.67469416999,53.42035100999783,53465.11861920001 2024-10-03,00:07:08.000,277,11001852,12965,0,1727914027,12991.748793579995,53.4555966600019,53465.10464496 2024-10-03,00:07:09.000,277,11001804,13125,0,1727914028,12991.69490309999,53.427400140004465,53465.06970936001 2024-10-03,00:07:10.000,277,11001853,13005,0,1727914029,12991.728584649994,53.48379317999934,53465.06272224 2024-10-03,00:07:11.000,277,11001890,13045,0,1727914030,12991.72184834,53.51903883000341,53465.006825280005 2024-10-03,00:07:12.000,277,11001826,13125,0,1727914031,12991.73532095999,53.54018622000149,53465.02778664001 2024-10-03,00:07:13.000,277,11001810,13285,0,1727914032,12991.75552988999,53.54723535000085,53465.02778664001 2024-10-03,00:07:14.000,277,11001872,12925,0,1727914033,12991.748793579995,53.561333609999565,53464.96490256 2024-10-03,00:07:15.000,277,11001856,13285,0,1727914034,12991.77573881999,53.617726650001714,53465.02079952001 2024-10-03,00:07:16.000,277,11001842,13285,0,1727914035,12991.72184834,53.610677520002355,53464.96490256 2024-10-03,00:07:17.000,277,11001866,13245,0,1727914036,12991.69490309999,53.68116882000322,53464.9439412 2024-10-03,00:07:18.000,277,11001867,12925,0,1727914037,12991.65448523999,53.730512729998736,53464.957915440005 2024-10-03,00:07:19.000,277,11001845,13285,0,1727914038,12991.65448523999,53.75870925000345,53464.96490256 2024-10-03,00:07:20.000,277,11001846,12845,0,1727914039,12991.607331069994,53.81510228999832,53464.909005600006 2024-10-03,00:07:21.000,277,11001870,13085,0,1727914040,12991.546704279994,53.843298810003034,53464.909005600006 2024-10-03,00:07:22.000,277,11001836,13005,0,1727914041,12991.546704279994,53.92788837000262,53464.888044240004 2024-10-03,00:07:23.000,277,11001804,13365,0,1727914042,12991.513022729989,53.9490357600007,53464.87407 2024-10-03,00:07:24.000,277,11001868,13165,0,1727914043,12991.465868559993,53.98428141000477,53464.888044240004 2024-10-03,00:07:25.000,277,11001830,13365,0,1727914044,12991.418714389998,54.019527060001565,53464.86708288 2024-10-03,00:07:26.000,277,11001835,13085,0,1727914045,12991.378296529998,54.05477270999836,53464.86708288 2024-10-03,00:07:27.000,277,11001816,13245,0,1727914046,12991.364823909993,54.12526400999923,53464.85310864001 2024-10-03,00:07:28.000,277,11001897,13085,0,1727914047,12991.358087599998,54.11821487999987,53464.84612152 2024-10-03,00:07:29.000,277,11001882,13205,0,1727914048,12991.358087599998,54.11821487999987,53464.78323744001 2024-10-03,00:07:30.000,277,11001821,13045,0,1727914049,12991.364823909993,54.14641140000458,53464.81118592001 2024-10-03,00:07:31.000,277,11001891,13125,0,1727914050,12991.438923319998,54.21690269999817,53464.8041988 2024-10-03,00:07:32.000,277,11001876,13005,0,1727914051,12991.452395939988,54.21690269999817,53464.77625032 2024-10-03,00:07:33.000,277,11001852,13205,0,1727914052,12991.459132249998,54.195755310000095,53464.74830184 2024-10-03,00:07:34.000,277,11001790,13165,0,1727914053,12991.513022729989,54.23100096000417,53464.76227608001 2024-10-03,00:07:35.000,277,11001865,13445,0,1727914054,12991.546704279994,54.22395183000481,53464.76227608001 2024-10-03,00:07:36.000,277,11001862,13205,0,1727914055,12991.580385829999,54.238050090003526,53464.72734048 2024-10-03,00:07:37.000,277,11001916,13125,0,1727914056,12991.63427630999,54.22395183000481,53464.69240488001 2024-10-03,00:07:38.000,277,11001838,13125,0,1727914057,12991.688166789994,54.17460792000202,53464.65048216 2024-10-03,00:07:39.000,277,11001832,13245,0,1727914058,12991.75552988999,54.202804439999454,53464.741314720006 2024-10-03,00:07:40.000,277,11001896,13005,0,1727914059,12991.75552988999,54.195755310000095,53464.70637912 2024-10-03,00:07:41.000,277,11001850,13165,0,1727914060,12991.78247513,54.17460792000202,53464.6295208 2024-10-03,00:07:42.000,277,11001871,13205,0,1727914061,12991.870047159995,54.20985356999881,53464.64349504001 2024-10-03,00:07:43.000,277,11001899,12925,0,1727914062,12991.930673949995,54.16755879000266,53464.6295208 2024-10-03,00:07:44.000,277,11001855,13205,0,1727914063,12991.99803704999,54.16755879000266,53464.60157232 2024-10-03,00:07:45.000,277,11001869,13125,0,1727914064,12992.072136459996,54.1605096600033,53464.60157232 2024-10-03,00:07:46.000,277,11001842,13125,0,1727914065,12992.099081699991,54.14641140000458,53464.552662480004 2024-10-03,00:07:47.000,277,11001846,13325,0,1727914066,12992.206862660001,54.139362269997946,53464.503752640005 2024-10-03,00:07:48.000,277,11001898,13125,0,1727914067,12992.233807899996,54.09706749000179,53464.51073976 2024-10-03,00:07:49.000,277,11001842,13125,0,1727914068,12992.301170999992,54.068870970004355,53464.54567536001 2024-10-03,00:07:50.000,277,11001860,12965,0,1727914069,12992.388743030002,54.06182183999772,53464.53868824 2024-10-03,00:07:51.000,277,11001854,13045,0,1727914070,12992.422424579992,54.075920100003714,53464.4897784 2024-10-03,00:07:52.000,277,11001909,12965,0,1727914071,12992.509996610002,54.03362532000028,53464.54567536001 2024-10-03,00:07:53.000,277,11001881,13285,0,1727914072,12992.570623399988,54.019527060001565,53464.56663672001 2024-10-03,00:07:54.000,277,11001859,12965,0,1727914073,12992.651459119988,54.019527060001565,53464.56663672001 2024-10-03,00:07:55.000,277,11001906,12765,0,1727914074,12992.739031149998,53.99133054000413,53464.56663672001 2024-10-03,00:07:56.000,277,11001890,13125,0,1727914075,12992.799657939999,53.94198663000134,53464.52471400001 2024-10-03,00:07:57.000,277,11001874,13245,0,1727914076,12992.860284729999,53.9490357600007,53464.53170112 2024-10-03,00:07:58.000,277,11001886,12925,0,1727914077,12992.93438413999,53.9137901100039,53464.58061096 2024-10-03,00:07:59.000,277,11001853,13005,0,1727914078,12993.01521985999,53.9137901100039,53464.44785568001 2024-10-03,00:08:00.000,277,11001897,13005,0,1727914079,12993.109528199995,53.87854445999983,53464.48279128 2024-10-03,00:08:01.000,277,11001840,12885,0,1727914080,12993.230781779996,53.836249680003675,53464.47580416001 2024-10-03,00:08:02.000,277,11001862,13005,0,1727914081,12993.32509012,53.779856640001526,53464.46881704 2024-10-03,00:08:03.000,277,11001894,13045,0,1727914082,12993.392453219996,53.786905770000885,53464.43388144 2024-10-03,00:08:04.000,277,11001852,13125,0,1727914083,12993.493497869997,53.737561859998095,53464.44785568001 2024-10-03,00:08:05.000,277,11001896,12965,0,1727914084,12993.533915729997,53.69526708000194,53464.4897784 2024-10-03,00:08:06.000,277,11001855,12925,0,1727914085,12993.641696689992,53.63887403999979,53464.503752640005 2024-10-03,00:08:07.000,277,11001886,13005,0,1727914086,12993.709059790002,53.610677520002355,53464.454842800005 2024-10-03,00:08:08.000,277,11001833,13205,0,1727914087,12993.769686580003,53.561333609999565,53464.44785568001 2024-10-03,00:08:09.000,277,11001808,13125,0,1727914088,12993.870731229988,53.54723535000085,53464.53170112 2024-10-03,00:08:10.000,277,11001871,13285,0,1727914089,12993.965039569994,53.50494057000469,53464.573623840006 2024-10-03,00:08:11.000,277,11001861,13125,0,1727914090,12994.025666359994,53.434449270003824,53464.49676552001 2024-10-03,00:08:12.000,277,11001880,12925,0,1727914091,12994.146919939994,53.42035100999783,53464.51073976 2024-10-03,00:08:13.000,277,11001839,13325,0,1727914092,12994.247964589995,53.40625274999911,53464.58061096 2024-10-03,00:08:14.000,277,11001846,13085,0,1727914093,12994.34227293,53.3569088400036,53464.53868824 2024-10-03,00:08:15.000,277,11001906,13125,0,1727914094,12994.44331758,53.3569088400036,53464.5596496 2024-10-03,00:08:16.000,277,11001884,13045,0,1727914095,12994.5241533,53.328712319998886,53464.56663672001 2024-10-03,00:08:17.000,277,11001885,13245,0,1727914096,12994.604989020001,53.31461406000017,53464.58061096 2024-10-03,00:08:18.000,277,11001904,13125,0,1727914097,12994.712769979997,53.27936841000337,53464.60855944 2024-10-03,00:08:19.000,277,11001821,12885,0,1727914098,12994.807078320002,53.28641754000273,53464.67843064 2024-10-03,00:08:20.000,277,11001864,13005,0,1727914099,12994.887914040002,53.29346667000209,53464.64349504001 2024-10-03,00:08:21.000,277,11001915,13005,0,1727914100,12994.968749760003,53.321663189999526,53464.622533680005 2024-10-03,00:08:22.000,277,11001884,13245,0,1727914101,12995.042849169993,53.27936841000337,53464.71336624001 2024-10-03,00:08:23.000,277,11001898,13205,0,1727914102,12995.143893819994,53.26527015000465,53464.622533680005 2024-10-03,00:08:24.000,277,11001810,13285,0,1727914103,12995.191047989989,53.26527015000465,53464.622533680005 2024-10-03,00:08:25.000,277,11001857,13125,0,1727914104,12995.25167477999,53.25117188999866,53464.65746928 2024-10-03,00:08:26.000,277,11001899,12805,0,1727914105,12995.345983119994,53.26527015000465,53464.64349504001 2024-10-03,00:08:27.000,277,11001884,12965,0,1727914106,12995.42008253,53.2441227599993,53464.67843064 2024-10-03,00:08:28.000,277,11001842,12845,0,1727914107,12995.507654559995,53.22297537000122,53464.699392 2024-10-03,00:08:29.000,277,11001865,13085,0,1727914108,12995.588490279995,53.25822101999802,53464.7692632 2024-10-03,00:08:30.000,277,11001884,13045,0,1727914109,12995.669325999996,53.25117188999866,53464.73432760001 2024-10-03,00:08:31.000,277,11001826,13365,0,1727914110,12995.770370649996,53.25822101999802,53464.699392 2024-10-03,00:08:32.000,277,11001871,12965,0,1727914111,12995.864678990001,53.26527015000465,53464.77625032 2024-10-03,00:08:33.000,277,11001881,13125,0,1727914112,12995.958987329992,53.23707362999994,53464.7692632 2024-10-03,00:08:34.000,277,11001837,13165,0,1727914113,12996.039823049992,53.27231928000401,53464.8041988 2024-10-03,00:08:35.000,277,11001828,13365,0,1727914114,12996.154340319998,53.27231928000401,53464.8041988 2024-10-03,00:08:36.000,277,11001846,12845,0,1727914115,12996.248648659988,53.30051580000145,53464.84612152 2024-10-03,00:08:37.000,277,11001853,13045,0,1727914116,12996.376638549998,53.29346667000209,53464.909005600006 2024-10-03,00:08:38.000,277,11001868,13205,0,1727914117,12996.423792719994,53.36395797000296,53464.86708288 2024-10-03,00:08:39.000,277,11001827,12925,0,1727914118,12996.55178260999,53.378056230001675,53464.90201848001 2024-10-03,00:08:40.000,277,11001842,12885,0,1727914119,12996.57872785,53.36395797000296,53464.888044240004 2024-10-03,00:08:41.000,277,11001884,13125,0,1727914120,12996.747135599995,53.441498400003184,53464.9439412 2024-10-03,00:08:42.000,277,11001809,12765,0,1727914121,12996.83470762999,53.4555966600019,53464.957915440005 2024-10-03,00:08:43.000,277,11001867,13165,0,1727914122,12996.87512548999,53.46969492000062,53465.02079952001 2024-10-03,00:08:44.000,277,11001808,13085,0,1727914123,12996.955961209991,53.434449270003824,53465.04874800001 2024-10-03,00:08:45.000,277,11001857,12925,0,1727914124,12997.036796929991,53.46969492000062,53464.99983816001 2024-10-03,00:08:46.000,277,11001865,13245,0,1727914125,12997.137841579992,53.46264579000126,53465.06272224 2024-10-03,00:08:47.000,277,11001777,13605,0,1727914126,12997.205204680002,53.46264579000126,53465.16054192 2024-10-03,00:08:48.000,277,11001831,13045,0,1727914127,12997.272567779997,53.50494057000469,53465.11861920001 2024-10-03,00:08:49.000,277,11001847,12925,0,1727914128,12997.279304089992,53.51198970000405,53465.11163208 2024-10-03,00:08:50.000,277,11001812,12925,0,1727914129,12997.319721949993,53.50494057000469,53465.188490399996 2024-10-03,00:08:51.000,277,11001819,13205,0,1727914130,12997.360139809993,53.54018622000149,53465.18150328 2024-10-03,00:08:52.000,277,11001782,13045,0,1727914131,12997.353403499998,53.54018622000149,53465.174516160005 2024-10-03,00:08:53.000,277,11001830,13125,0,1727914132,12997.380348739993,53.54018622000149,53465.188490399996 2024-10-03,00:08:54.000,277,11001876,13245,0,1727914133,12997.373612429998,53.53313709000213,53465.18150328 2024-10-03,00:08:55.000,277,11001867,13285,0,1727914134,12997.393821359998,53.54723535000085,53465.23740024001 2024-10-03,00:08:56.000,277,11001867,12885,0,1727914135,12997.407293980003,53.561333609999565,53465.27233584 2024-10-03,00:08:57.000,277,11001871,12965,0,1727914136,12997.420766599993,53.57543186999828,53465.2583616 2024-10-03,00:08:58.000,277,11001862,13085,0,1727914137,12997.414030289998,53.603628390002996,53465.27932296 2024-10-03,00:08:59.000,277,11001853,13085,0,1727914138,12997.393821359998,53.67411969000386,53465.33521992001 2024-10-03,00:09:00.000,277,11001843,12925,0,1727914139,12997.373612429998,53.69526708000194,53465.30028432 2024-10-03,00:09:01.000,277,11001809,13085,0,1727914140,12997.339930879993,53.64592316999915,53465.27233584 2024-10-03,00:09:02.000,277,11001817,13085,0,1727914141,12997.414030289998,53.69526708000194,53465.30727144 2024-10-03,00:09:03.000,277,11001859,13125,0,1727914142,12997.366876120002,53.74461099000473,53465.356181279996 2024-10-03,00:09:04.000,277,11001899,13125,0,1727914143,12997.346667190002,53.72346359999938,53465.38412976001 2024-10-03,00:09:05.000,277,11001825,13005,0,1727914144,12997.339930879993,53.74461099000473,53465.32124568 2024-10-03,00:09:06.000,277,11001857,13125,0,1727914145,12997.279304089992,53.793954900000244,53465.412078240006 2024-10-03,00:09:07.000,277,11001831,13205,0,1727914146,12997.272567779997,53.779856640001526,53465.40509112001 2024-10-03,00:09:08.000,277,11001866,12925,0,1727914147,12997.232149919997,53.82215141999768,53465.40509112001 2024-10-03,00:09:09.000,277,11001848,13005,0,1727914148,12997.259095159992,53.836249680003675,53465.44002672 2024-10-03,00:09:10.000,277,11001801,12765,0,1727914149,12997.184995750002,53.85739707000175,53465.43303960001 2024-10-03,00:09:11.000,277,11001841,13045,0,1727914150,12997.158050509992,53.86444620000111,53465.40509112001 2024-10-03,00:09:12.000,277,11001904,13165,0,1727914151,12997.144577890002,53.94198663000134,53465.41906536 2024-10-03,00:09:13.000,277,11001834,13245,0,1727914152,12997.063742170001,53.92083924000326,53465.48194944001 2024-10-03,00:09:14.000,277,11001899,13285,0,1727914153,12997.057005859991,53.93493750000198,53465.460988080005 2024-10-03,00:09:15.000,277,11001824,13245,0,1727914154,12997.057005859991,53.99133054000413,53465.509897920005 2024-10-03,00:09:16.000,277,11001847,12925,0,1727914155,12997.003115380001,54.05477270999836,53465.53085928001 2024-10-03,00:09:17.000,277,11001854,12925,0,1727914156,12996.935752279991,54.019527060001565,53465.53085928001 2024-10-03,00:09:18.000,277,11001918,13165,0,1727914157,12996.8818618,54.068870970004355,53465.45400096001 2024-10-03,00:09:19.000,277,11001841,13005,0,1727914158,12996.81449869999,54.068870970004355,53465.50291080001 2024-10-03,00:09:20.000,277,11001830,13165,0,1727914159,12996.787553459995,54.10411662000115,53465.509897920005 2024-10-03,00:09:21.000,277,11001854,13205,0,1727914160,12996.726926669995,54.09706749000179,53465.55182064001 2024-10-03,00:09:22.000,277,11001843,13285,0,1727914161,12996.71345404999,54.11821487999987,53465.509897920005 2024-10-03,00:09:23.000,277,11001847,13125,0,1727914162,12996.666299879995,54.139362269997946,53465.53085928001 2024-10-03,00:09:24.000,277,11001886,13125,0,1727914163,12996.63261832999,54.139362269997946,53465.57278200001 2024-10-03,00:09:25.000,277,11001862,13165,0,1727914164,12996.585464159994,54.10411662000115,53465.51688504 2024-10-03,00:09:26.000,277,11001871,13005,0,1727914165,12996.524837369994,54.13231313999859,53465.54483352 2024-10-03,00:09:27.000,277,11001818,13325,0,1727914166,12996.47094688999,54.09706749000179,53465.523872159996 2024-10-03,00:09:28.000,277,11001798,13125,0,1727914167,12996.49115581999,54.10411662000115,53465.57278200001 2024-10-03,00:09:29.000,277,11001826,12845,0,1727914168,12996.464210579994,54.09706749000179,53465.558807760004 2024-10-03,00:09:30.000,277,11001840,13165,0,1727914169,12996.464210579994,54.13231313999859,53465.61470472 2024-10-03,00:09:31.000,277,11001844,13005,0,1727914170,12996.369902239989,54.13231313999859,53465.55182064001 2024-10-03,00:09:32.000,277,11001896,13165,0,1727914171,12996.336220689998,54.12526400999923,53465.56579488 2024-10-03,00:09:33.000,277,11001826,13365,0,1727914172,12996.316011759998,54.1605096600033,53465.57278200001 2024-10-03,00:09:34.000,277,11001820,13045,0,1727914173,12996.248648659988,54.11116575000051,53465.558807760004 2024-10-03,00:09:35.000,277,11001870,13045,0,1727914174,12996.221703419993,54.12526400999923,53465.579769120006 2024-10-03,00:09:36.000,277,11001853,13005,0,1727914175,12996.174549249998,54.09706749000179,53465.56579488 2024-10-03,00:09:37.000,277,11001882,13245,0,1727914176,12996.100449839993,54.139362269997946,53465.62169184001 2024-10-03,00:09:38.000,277,11001861,13205,0,1727914177,12996.080240909992,54.10411662000115,53465.6077176 2024-10-03,00:09:39.000,277,11001848,13045,0,1727914178,12996.053295669997,54.06182183999772,53465.64964032001 2024-10-03,00:09:40.000,277,11001911,12925,0,1727914179,12995.905096850001,54.068870970004355,53465.58675624 2024-10-03,00:09:41.000,277,11001839,12845,0,1727914180,12995.864678990001,54.06182183999772,53465.61470472 2024-10-03,00:09:42.000,277,11001889,12965,0,1727914181,12995.783843270001,54.047723579999,53465.62169184001 2024-10-03,00:09:43.000,277,11001819,13045,0,1727914182,12995.669325999996,54.04067444999964,53465.628678960005 2024-10-03,00:09:44.000,277,11001883,13085,0,1727914183,12995.568281349995,54.012477930002206,53465.58675624 2024-10-03,00:09:45.000,277,11001842,13365,0,1727914184,12995.49418193999,53.99837967000349,53465.61470472 2024-10-03,00:09:46.000,277,11001828,12805,0,1727914185,12995.37292835999,54.019527060001565,53465.628678960005 2024-10-03,00:09:47.000,277,11001871,13085,0,1727914186,12995.265147399994,54.047723579999,53465.558807760004 2024-10-03,00:09:48.000,277,11001842,12965,0,1727914187,12995.197784299999,53.99133054000413,53465.628678960005 2024-10-03,00:09:49.000,277,11001801,12925,0,1727914188,12995.116948579998,53.94198663000134,53465.6426532 2024-10-03,00:09:50.000,277,11001861,13045,0,1727914189,12995.022640239993,53.9490357600007,53465.677588800005 2024-10-03,00:09:51.000,277,11001825,13125,0,1727914190,12994.914859279997,53.93493750000198,53465.62169184001 2024-10-03,00:09:52.000,277,11001864,13125,0,1727914191,12994.834023559997,53.9490357600007,53465.628678960005 2024-10-03,00:09:53.000,277,11001858,13125,0,1727914192,12994.753187839997,53.92083924000326,53465.63566608 2024-10-03,00:09:54.000,277,11001825,13245,0,1727914193,12994.692561049997,53.93493750000198,53465.59374336 2024-10-03,00:09:55.000,277,11001833,13165,0,1727914194,12994.611725329996,53.92788837000262,53465.677588800005 2024-10-03,00:09:56.000,277,11001838,13125,0,1727914195,12994.5241533,53.9137901100039,53465.62169184001 2024-10-03,00:09:57.000,277,11001872,12925,0,1727914196,12994.45679019999,53.9137901100039,53465.67060168001 2024-10-03,00:09:58.000,277,11001839,12965,0,1727914197,12994.39616340999,53.88559358999919,53465.67060168001 2024-10-03,00:09:59.000,277,11001851,12805,0,1727914198,12994.322064,53.89264271999855,53465.70553728 2024-10-03,00:10:00.000,277,11001829,13085,0,1727914199,12994.268173519995,53.89969184999791,53465.726498640004 2024-10-03,00:10:01.000,277,11001872,13045,0,1727914200,12994.13344731999,53.843298810003034,53465.63566608 2024-10-03,00:10:02.000,277,11001893,13205,0,1727914201,12994.099765769999,53.82215141999768,53465.71951152001 2024-10-03,00:10:03.000,277,11001809,13245,0,1727914202,12994.039138979999,53.779856640001526,53465.66361456 2024-10-03,00:10:04.000,277,11001811,12885,0,1727914203,12993.985248499994,53.793954900000244,53465.71951152001 2024-10-03,00:10:05.000,277,11001848,13085,0,1727914204,12993.938094329998,53.77280751000217,53465.73348576 2024-10-03,00:10:06.000,277,11001894,13125,0,1727914205,12993.911149089989,53.730512729998736,53465.77540848 2024-10-03,00:10:07.000,277,11001842,13085,0,1727914206,12993.850522299988,53.730512729998736,53465.796369840005 2024-10-03,00:10:08.000,277,11001840,13085,0,1727914207,12993.823577059993,53.737561859998095,53465.83829256001 2024-10-03,00:10:09.000,277,11001830,12965,0,1727914208,12993.756213959998,53.70936534000066,53465.796369840005 2024-10-03,00:10:10.000,277,11001861,13165,0,1727914209,12993.702323479993,53.7023162100013,53465.845279680005 2024-10-03,00:10:11.000,277,11001862,12965,0,1727914210,12993.682114549993,53.71641447000002,53465.83130544 2024-10-03,00:10:12.000,277,11001841,12925,0,1727914211,12993.608015140002,53.72346359999938,53465.81733120001 2024-10-03,00:10:13.000,277,11001831,13085,0,1727914212,12993.581069899992,53.75166012000409,53465.8522668 2024-10-03,00:10:14.000,277,11001859,12885,0,1727914213,12993.554124659997,53.793954900000244,53465.83829256001 2024-10-03,00:10:15.000,277,11001893,13005,0,1727914214,12993.560860969992,53.786905770000885,53465.82431832 2024-10-03,00:10:16.000,277,11001861,13085,0,1727914215,12993.567597280002,53.81510228999832,53465.82431832 2024-10-03,00:10:17.000,277,11001912,13165,0,1727914216,12993.547388350002,53.87854445999983,53465.845279680005 2024-10-03,00:10:18.000,277,11001888,13405,0,1727914217,12993.506970490002,53.9137901100039,53465.845279680005 2024-10-03,00:10:19.000,277,11001844,13125,0,1727914218,12993.533915729997,53.9490357600007,53465.86624104001 2024-10-03,00:10:20.000,277,11001872,13165,0,1727914219,12993.533915729997,53.977232279998134,53465.915150880006 2024-10-03,00:10:21.000,277,11001873,13125,0,1727914220,12993.527179420002,54.019527060001565,53465.922138 2024-10-03,00:10:22.000,277,11001887,13285,0,1727914221,12993.527179420002,54.075920100003714,53465.894189520004 2024-10-03,00:10:23.000,277,11001891,13285,0,1727914222,12993.520443109992,54.075920100003714,53465.859253919996 2024-10-03,00:10:24.000,277,11001844,13005,0,1727914223,12993.466552630001,54.09001836000243,53465.93611224001 2024-10-03,00:10:25.000,277,11001858,13005,0,1727914224,12993.419398459991,54.12526400999923,53465.90816376001 2024-10-03,00:10:26.000,277,11001867,13165,0,1727914225,12993.399189529991,54.139362269997946,53466.00598344001 2024-10-03,00:10:27.000,277,11001855,13045,0,1727914226,12993.338562739991,54.18165705000138,53465.922138 2024-10-03,00:10:28.000,277,11001859,13045,0,1727914227,12993.291408569996,54.195755310000095,53465.964060720005 2024-10-03,00:10:29.000,277,11001857,13005,0,1727914228,12993.250990709996,54.252148350002244,53465.87322816 2024-10-03,00:10:30.000,277,11001878,13285,0,1727914229,12993.15668236999,54.252148350002244,53465.92912512 2024-10-03,00:10:31.000,277,11001859,13045,0,1727914230,12993.129737129995,54.28034486999968,53465.922138 2024-10-03,00:10:32.000,277,11001855,12925,0,1727914231,12993.06237403,54.35083617000055,53465.964060720005 2024-10-03,00:10:33.000,277,11001892,13085,0,1727914232,12993.02195617,54.35083617000055,53465.95008648 2024-10-03,00:10:34.000,277,11001848,12885,0,1727914233,12992.94112045,54.38608182000462,53465.90117664 2024-10-03,00:10:35.000,277,11001833,13085,0,1727914234,12992.887229969994,54.371983559998625,53465.97803496 2024-10-03,00:10:36.000,277,11001901,13125,0,1727914235,12992.819866869999,54.4072292100027,53465.90816376001 2024-10-03,00:10:37.000,277,11001836,12605,0,1727914236,12992.772712699989,54.371983559998625,53465.95707360001 2024-10-03,00:10:38.000,277,11001855,13205,0,1727914237,12992.698613289998,54.38608182000462,53465.93611224001 2024-10-03,00:10:39.000,277,11001844,13125,0,1727914238,12992.651459119988,54.38608182000462,53465.93611224001 2024-10-03,00:10:40.000,277,11001892,12965,0,1727914239,12992.536941849998,54.32968878000247,53465.922138 2024-10-03,00:10:41.000,277,11001865,13125,0,1727914240,12992.483051369993,54.30149225999776,53465.92912512 2024-10-03,00:10:42.000,277,11001872,12965,0,1727914241,12992.382006719992,54.28739399999904,53465.95707360001 2024-10-03,00:10:43.000,277,11001885,13365,0,1727914242,12992.280962069992,54.202804439999454,53465.90816376001 2024-10-03,00:10:44.000,277,11001877,13005,0,1727914243,12992.213598969996,54.14641140000458,53465.922138 2024-10-03,00:10:45.000,277,11001846,13205,0,1727914244,12992.132763249996,54.139362269997946,53465.93611224001 2024-10-03,00:10:46.000,277,11001810,13125,0,1727914245,12992.058663839991,54.13231313999859,53465.88720240001 2024-10-03,00:10:47.000,277,11001844,13125,0,1727914246,12991.93741025999,54.047723579999,53465.922138 2024-10-03,00:10:48.000,277,11001899,13085,0,1727914247,12991.85657453999,53.98428141000477,53465.845279680005 2024-10-03,00:10:49.000,277,11001858,13165,0,1727914248,12991.75552988999,53.99133054000413,53465.95707360001 2024-10-03,00:10:50.000,277,11001870,13085,0,1727914249,12991.647748929994,53.90674098000454,53465.915150880006 2024-10-03,00:10:51.000,277,11001877,13125,0,1727914250,12991.587122139994,53.85034794000239,53465.94309936 2024-10-03,00:10:52.000,277,11001831,13205,0,1727914251,12991.465868559993,53.76575838000281,53465.92912512 2024-10-03,00:10:53.000,277,11001854,13005,0,1727914252,12991.324406049993,53.71641447000002,53465.93611224001 2024-10-03,00:10:54.000,277,11001894,13085,0,1727914253,12991.236834019997,53.69526708000194,53465.92912512 2024-10-03,00:10:55.000,277,11001857,13165,0,1727914254,12991.162734609992,53.63887403999979,53465.922138 2024-10-03,00:10:56.000,277,11001863,13125,0,1727914255,12991.081898889992,53.610677520002355,53465.88720240001 2024-10-03,00:10:57.000,277,11001888,12925,0,1727914256,12991.021272099992,53.52608796000277,53465.92912512 2024-10-03,00:10:58.000,277,11001902,13205,0,1727914257,12990.926963760001,53.4555966600019,53465.859253919996 2024-10-03,00:10:59.000,277,11001882,13005,0,1727914258,12990.879809589991,53.378056230001675,53465.83130544 2024-10-03,00:11:00.000,277,11001888,13125,0,1727914259,12990.80571018,53.27936841000337,53465.87322816 2024-10-03,00:11:01.000,277,11001833,13165,0,1727914260,12990.74508339,53.25117188999866,53465.7823956 2024-10-03,00:11:02.000,277,11001865,13005,0,1727914261,12990.73834707999,53.194778850003786,53465.88720240001 2024-10-03,00:11:03.000,277,11001825,13205,0,1727914262,12990.74508339,53.145434940000996,53465.845279680005 2024-10-03,00:11:04.000,277,11001838,13005,0,1727914263,12990.70466553,53.096091029998206,53465.80335696 2024-10-03,00:11:05.000,277,11001896,12925,0,1727914264,12990.66424767,53.025599730004615,53465.78938272001 2024-10-03,00:11:06.000,277,11001850,13205,0,1727914265,12990.64403874,52.9974032099999,53465.796369840005 2024-10-03,00:11:07.000,277,11001860,13285,0,1727914266,12990.61709349999,53.01150146999862,53465.78938272001 2024-10-03,00:11:08.000,277,11001844,13045,0,1727914267,12990.59688456999,52.91281365000032,53465.77540848 2024-10-03,00:11:09.000,277,11001826,13085,0,1727914268,12990.590148259995,52.87756800000352,53465.69855016001 2024-10-03,00:11:10.000,277,11001908,12925,0,1727914269,12990.650775049995,52.88461713000288,53465.71951152001 2024-10-03,00:11:11.000,277,11001901,12925,0,1727914270,12990.62382981,52.83527322000009,53465.66361456 2024-10-03,00:11:12.000,277,11001946,13005,0,1727914271,12990.65751135999,52.83527322000009,53465.67060168001 2024-10-03,00:11:13.000,277,11001896,13125,0,1727914272,12990.691192909995,52.82822409000073,53465.66361456 2024-10-03,00:11:14.000,277,11001909,13085,0,1727914273,12990.75855600999,52.785929310004576,53465.6426532 2024-10-03,00:11:15.000,277,11001847,12845,0,1727914274,12990.74508339,52.792978440003935,53465.62169184001 2024-10-03,00:11:16.000,277,11001854,13205,0,1727914275,12990.78550125,52.82822409000073,53465.59374336 2024-10-03,00:11:17.000,277,11001905,13125,0,1727914276,12990.81918279999,52.81412583000201,53465.60073048001 2024-10-03,00:11:18.000,277,11001822,12605,0,1727914277,12990.86633697,52.800027570003294,53465.59374336 2024-10-03,00:11:19.000,277,11001872,12925,0,1727914278,12990.926963760001,52.80707670000265,53465.509897920005 2024-10-03,00:11:20.000,277,11001861,13005,0,1727914279,12991.021272099992,52.80707670000265,53465.53085928001 2024-10-03,00:11:21.000,277,11001850,13165,0,1727914280,12991.054953649997,52.785929310004576,53465.523872159996 2024-10-03,00:11:22.000,277,11001819,13045,0,1727914281,12991.075162579997,52.85642060999817,53465.4679752 2024-10-03,00:11:23.000,277,11001870,13125,0,1727914282,12991.115580439997,52.84232234999945,53465.509897920005 2024-10-03,00:11:24.000,277,11001833,12965,0,1727914283,12991.162734609992,52.8987153900016,53465.41906536 2024-10-03,00:11:25.000,277,11001880,12885,0,1727914284,12991.209888780002,52.969206690002466,53465.43303960001 2024-10-03,00:11:26.000,277,11001865,13125,0,1727914285,12991.277251879997,52.99035408000054,53465.42605248 2024-10-03,00:11:27.000,277,11001854,13045,0,1727914286,12991.411978079988,53.04674712000269,53465.412078240006 2024-10-03,00:11:28.000,277,11001840,13325,0,1727914287,12991.452395939988,53.06084538000141,53465.40509112001 2024-10-03,00:11:29.000,277,11001904,13285,0,1727914288,12991.506286419994,53.1101892900042,53465.36316840001 2024-10-03,00:11:30.000,277,11001868,13045,0,1727914289,12991.573649519989,53.194778850003786,53465.40509112001 2024-10-03,00:11:31.000,277,11001841,13085,0,1727914290,12991.67469416999,53.28641754000273,53465.37015552 2024-10-03,00:11:32.000,277,11001898,12885,0,1727914291,12991.73532095999,53.31461406000017,53465.342207040005 2024-10-03,00:11:33.000,277,11001839,13165,0,1727914292,12991.769002509995,53.41330187999847,53465.342207040005 2024-10-03,00:11:34.000,277,11001865,13165,0,1727914293,12991.86331085,53.44854753000254,53465.38412976001 2024-10-03,00:11:35.000,277,11001848,12925,0,1727914294,12991.90372871,53.52608796000277,53465.356181279996 2024-10-03,00:11:36.000,277,11001884,13205,0,1727914295,12991.9643555,53.617726650001714,53465.342207040005 2024-10-03,00:11:37.000,277,11001834,13045,0,1727914296,12992.01824597999,53.667070560004504,53465.27932296 2024-10-03,00:11:38.000,277,11001869,12965,0,1727914297,12992.078872769991,53.69526708000194,53465.244387360006 2024-10-03,00:11:39.000,277,11001874,12805,0,1727914298,12992.146235870001,53.74461099000473,53465.25137448 2024-10-03,00:11:40.000,277,11001894,13125,0,1727914299,12992.186653730001,53.836249680003675,53465.25137448 2024-10-03,00:11:41.000,277,11001878,12805,0,1727914300,12992.240544209992,53.85034794000239,53465.25137448 2024-10-03,00:11:42.000,277,11001858,13125,0,1727914301,12992.307907310002,53.89969184999791,53465.27233584 2024-10-03,00:11:43.000,277,11001880,13165,0,1727914302,12992.328116240002,53.92083924000326,53465.27233584 2024-10-03,00:11:44.000,277,11001866,13285,0,1727914303,12992.348325170002,53.9490357600007,53465.188490399996 2024-10-03,00:11:45.000,277,11001870,12965,0,1727914304,12992.361797789992,53.90674098000454,53465.20945176 2024-10-03,00:11:46.000,277,11001860,13285,0,1727914305,12992.422424579992,53.95608489000006,53465.18150328 2024-10-03,00:11:47.000,277,11001901,13005,0,1727914306,12992.469578750002,53.98428141000477,53465.223426000004 2024-10-03,00:11:48.000,277,11001816,13045,0,1727914307,12992.509996610002,53.92083924000326,53465.18150328 2024-10-03,00:11:49.000,277,11001832,13365,0,1727914308,12992.516732919998,53.93493750000198,53465.18150328 2024-10-03,00:11:50.000,277,11001850,13285,0,1727914309,12992.563887089993,53.95608489000006,53465.16054192 2024-10-03,00:11:51.000,277,11001881,13045,0,1727914310,12992.584096019993,53.90674098000454,53465.11163208 2024-10-03,00:11:52.000,277,11001903,13005,0,1727914311,12992.624513879993,53.9490357600007,53465.09765784001 2024-10-03,00:11:53.000,277,11001868,12965,0,1727914312,12992.651459119988,53.92788837000262,53465.06970936001 2024-10-03,00:11:54.000,277,11001872,13165,0,1727914313,12992.685140669993,53.89969184999791,53465.14656768001 2024-10-03,00:11:55.000,277,11001874,12845,0,1727914314,12992.765976389994,53.93493750000198,53465.11861920001 2024-10-03,00:11:56.000,277,11001864,13125,0,1727914315,12992.799657939999,53.9137901100039,53465.0836836 2024-10-03,00:11:57.000,277,11001846,13165,0,1727914316,12992.85354841999,53.88559358999919,53465.06272224 2024-10-03,00:11:58.000,277,11001875,13125,0,1727914317,12992.89396627999,53.85739707000175,53464.99983816001 2024-10-03,00:11:59.000,277,11001919,13285,0,1727914318,12992.947856759994,53.80805315999896,53465.04874800001 2024-10-03,00:12:00.000,277,11001852,13285,0,1727914319,12992.97480199999,53.779856640001526,53464.99983816001 2024-10-03,00:12:01.000,277,11001837,13165,0,1727914320,12993.03542878999,53.76575838000281,53464.99285104 2024-10-03,00:12:02.000,277,11001871,12885,0,1727914321,12993.09605557999,53.69526708000194,53464.99983816001 2024-10-03,00:12:03.000,277,11001877,12925,0,1727914322,12993.15668236999,53.66002142999787,53464.96490256 2024-10-03,00:12:04.000,277,11001894,12885,0,1727914323,12993.23751808999,53.617726650001714,53464.91599272 2024-10-03,00:12:05.000,277,11001860,13245,0,1727914324,12993.271199639996,53.561333609999565,53464.93695408 2024-10-03,00:12:06.000,277,11001872,13005,0,1727914325,12993.318353809991,53.51903883000341,53464.888044240004 2024-10-03,00:12:07.000,277,11001842,12925,0,1727914326,12993.352035359996,53.46264579000126,53464.86009576001 2024-10-03,00:12:08.000,277,11001870,13205,0,1727914327,12993.392453219996,53.40625274999911,53464.86708288 2024-10-03,00:12:09.000,277,11001853,13165,0,1727914328,12993.446343700001,53.378056230001675,53464.86708288 2024-10-03,00:12:10.000,277,11001834,13085,0,1727914329,12993.439607389992,53.371007100002316,53464.81817304 2024-10-03,00:12:11.000,277,11001872,13125,0,1727914330,12993.486761560001,53.30756493000081,53464.8041988 2024-10-03,00:12:12.000,277,11001820,13045,0,1727914331,12993.560860969992,53.25117188999866,53464.84612152 2024-10-03,00:12:13.000,277,11001793,12885,0,1727914332,12993.628224070002,53.27231928000401,53464.81817304 2024-10-03,00:12:14.000,277,11001865,12965,0,1727914333,12993.668641930002,53.25117188999866,53464.78323744001 2024-10-03,00:12:15.000,277,11001840,13045,0,1727914334,12993.756213959998,53.23002450000058,53464.75528896 2024-10-03,00:12:16.000,277,11001832,12885,0,1727914335,12993.810104439988,53.23707362999994,53464.75528896 2024-10-03,00:12:17.000,277,11001858,13045,0,1727914336,12993.830313369988,53.21592624000186,53464.741314720006 2024-10-03,00:12:18.000,277,11001809,12925,0,1727914337,12993.884203849993,53.22297537000122,53464.76227608001 2024-10-03,00:12:19.000,277,11001895,13285,0,1727914338,12993.944830639994,53.201827980003145,53464.77625032 2024-10-03,00:12:20.000,277,11001824,13285,0,1727914339,12994.018930049999,53.18068058999779,53464.68541776001 2024-10-03,00:12:21.000,277,11001898,12725,0,1727914340,12994.039138979999,53.13838581000164,53464.70637912 2024-10-03,00:12:22.000,277,11001860,13445,0,1727914341,12994.086293149994,53.145434940000996,53464.73432760001 2024-10-03,00:12:23.000,277,11001877,13125,0,1727914342,12994.146919939994,53.11723842000356,53464.65048216 2024-10-03,00:12:24.000,277,11001845,13045,0,1727914343,12994.187337799995,53.13838581000164,53464.720353360004 2024-10-03,00:12:25.000,277,11001875,13085,0,1727914344,12994.16039256,53.11723842000356,53464.622533680005 2024-10-03,00:12:26.000,277,11001819,13085,0,1727914345,12994.24122828,53.07494364000013,53464.6295208 2024-10-03,00:12:27.000,277,11001886,13205,0,1727914346,12994.26143721,53.06084538000141,53464.65746928 2024-10-03,00:12:28.000,277,11001889,12925,0,1727914347,12994.288382449995,53.025599730004615,53464.58759808 2024-10-03,00:12:29.000,277,11001855,13325,0,1727914348,12994.35574554999,52.99035408000054,53464.65746928 2024-10-03,00:12:30.000,277,11001878,12925,0,1727914349,12994.35574554999,52.95510843000375,53464.6295208 2024-10-03,00:12:31.000,277,11001858,12925,0,1727914350,12994.42310865,52.926911909999035,53464.63650792 2024-10-03,00:12:32.000,277,11001887,12925,0,1727914351,12994.429844959996,52.926911909999035,53464.6295208 2024-10-03,00:12:33.000,277,11001866,13205,0,1727914352,12994.470262819996,52.8634697400048,53464.67843064 2024-10-03,00:12:34.000,277,11001818,13045,0,1727914353,12994.50394437,52.84232234999945,53464.65746928 2024-10-03,00:12:35.000,277,11001829,13285,0,1727914354,12994.551098539996,52.84937147999881,53464.59458520001 2024-10-03,00:12:36.000,277,11001845,13285,0,1727914355,12994.604989020001,52.82117496000137,53464.53170112 2024-10-03,00:12:37.000,277,11001881,13245,0,1727914356,12994.665615810001,52.792978440003935,53464.622533680005 2024-10-03,00:12:38.000,277,11001887,13045,0,1727914357,12994.706033670001,52.84232234999945,53464.60157232 2024-10-03,00:12:39.000,277,11001849,13125,0,1727914358,12994.746451530002,52.87756800000352,53464.60157232 2024-10-03,00:12:40.000,277,11001847,13125,0,1727914359,12994.820550939992,52.87756800000352,53464.5596496 2024-10-03,00:12:41.000,277,11001847,13285,0,1727914360,12994.867705110002,52.919862779999676,53464.573623840006 2024-10-03,00:12:42.000,277,11001849,13125,0,1727914361,12994.941804519993,52.926911909999035,53464.58759808 2024-10-03,00:12:43.000,277,11001843,13205,0,1727914362,12995.056321789998,52.96215756000311,53464.56663672001 2024-10-03,00:12:44.000,277,11001855,13125,0,1727914363,12995.063058099993,53.01150146999862,53464.58061096 2024-10-03,00:12:45.000,277,11001844,12925,0,1727914364,12995.116948579998,53.04674712000269,53464.58061096 2024-10-03,00:12:46.000,277,11001857,13085,0,1727914365,12995.150630129989,53.08199276999949,53464.53868824 2024-10-03,00:12:47.000,277,11001883,13045,0,1727914366,12995.231465849989,53.145434940000996,53464.54567536001 2024-10-03,00:12:48.000,277,11001810,13285,0,1727914367,12995.29209263999,53.152484070000355,53464.53868824 2024-10-03,00:12:49.000,277,11001823,13165,0,1727914368,12995.33924681,53.17363145999843,53464.51073976 2024-10-03,00:12:50.000,277,11001876,12925,0,1727914369,12995.406609909995,53.17363145999843,53464.5596496 2024-10-03,00:12:51.000,277,11001856,12965,0,1727914370,12995.467236699995,53.208877110002504,53464.56663672001 2024-10-03,00:12:52.000,277,11001843,12845,0,1727914371,12995.57501765999,53.23707362999994,53464.59458520001 2024-10-03,00:12:53.000,277,11001852,13205,0,1727914372,12995.59522658999,53.23707362999994,53464.56663672001 2024-10-03,00:12:54.000,277,11001867,13085,0,1727914373,12995.669325999996,53.208877110002504,53464.6295208 2024-10-03,00:12:55.000,277,11001876,13205,0,1727914374,12995.729952789996,53.25117188999866,53464.6295208 2024-10-03,00:12:56.000,277,11001865,13365,0,1727914375,12995.837733749991,53.23707362999994,53464.58061096 2024-10-03,00:12:57.000,277,11001899,12965,0,1727914376,12995.898360539992,53.18068058999779,53464.60157232 2024-10-03,00:12:58.000,277,11001907,12765,0,1727914377,12995.972459949997,53.13838581000164,53464.58061096 2024-10-03,00:12:59.000,277,11001824,13165,0,1727914378,12996.066768290002,53.10314016000484,53464.6295208 2024-10-03,00:13:00.000,277,11001870,13125,0,1727914379,12996.127395080002,53.1101892900042,53464.61554656001 2024-10-03,00:13:01.000,277,11001850,13045,0,1727914380,12996.208230800003,53.05379625000205,53464.61554656001 2024-10-03,00:13:02.000,277,11001873,13205,0,1727914381,12996.289066519988,53.03969799000333,53464.6295208 2024-10-03,00:13:03.000,277,11001860,13125,0,1727914382,12996.383374859994,53.01150146999862,53464.65048216 2024-10-03,00:13:04.000,277,11001850,13005,0,1727914383,12996.457474269999,53.01150146999862,53464.622533680005 2024-10-03,00:13:05.000,277,11001826,12925,0,1727914384,12996.545046299994,52.99035408000054,53464.69240488001 2024-10-03,00:13:06.000,277,11001888,13085,0,1727914385,12996.646090949995,53.01855059999798,53464.70637912 2024-10-03,00:13:07.000,277,11001889,13285,0,1727914386,12996.65956357,53.03969799000333,53464.71336624001 2024-10-03,00:13:08.000,277,11001893,13125,0,1727914387,12996.74039929,53.06084538000141,53464.671443520005 2024-10-03,00:13:09.000,277,11001846,13125,0,1727914388,12996.80102608,53.07494364000013,53464.741314720006 2024-10-03,00:13:10.000,277,11001855,13205,0,1727914389,12996.84144394,53.10314016000484,53464.741314720006 2024-10-03,00:13:11.000,277,11001881,13045,0,1727914390,12996.87512548999,53.08904189999885,53464.77625032 2024-10-03,00:13:12.000,277,11001898,12965,0,1727914391,12996.94248859,53.12428755000292,53464.77625032 2024-10-03,00:13:13.000,277,11001865,12925,0,1727914392,12996.92227966,53.13133668000228,53464.78323744001 2024-10-03,00:13:14.000,277,11001874,12845,0,1727914393,12996.949224899996,53.145434940000996,53464.81118592001 2024-10-03,00:13:15.000,277,11001882,12925,0,1727914394,12996.98290645,53.145434940000996,53464.86009576001 2024-10-03,00:13:16.000,277,11001859,12925,0,1727914395,12996.989642759996,53.16658232999907,53464.92996696001 2024-10-03,00:13:17.000,277,11001866,13285,0,1727914396,12996.996379069991,53.152484070000355,53464.92996696001 2024-10-03,00:13:18.000,277,11001845,13125,0,1727914397,12996.929015969996,53.152484070000355,53464.97887680001 2024-10-03,00:13:19.000,277,11001798,13245,0,1727914398,12996.94248859,53.12428755000292,53465.03477376 2024-10-03,00:13:20.000,277,11001850,13045,0,1727914399,12996.888598109996,53.08904189999885,53465.02079952001 2024-10-03,00:13:21.000,277,11001849,13285,0,1727914400,12996.86165287,53.07494364000013,53465.06272224 2024-10-03,00:13:22.000,277,11001874,12925,0,1727914401,12996.868389179996,53.06789451000077,53465.13958056 2024-10-03,00:13:23.000,277,11001890,12925,0,1727914402,12996.80102608,53.06084538000141,53465.125606320005 2024-10-03,00:13:24.000,277,11001849,13125,0,1727914403,12996.76060822,53.06084538000141,53465.13259344 2024-10-03,00:13:25.000,277,11001869,12965,0,1727914404,12996.706717739995,53.03969799000333,53465.11861920001 2024-10-03,00:13:26.000,277,11001863,13325,0,1727914405,12996.666299879995,53.04674712000269,53465.1535548 2024-10-03,00:13:27.000,277,11001852,13285,0,1727914406,12996.605673089995,52.969206690002466,53465.20945176 2024-10-03,00:13:28.000,277,11001869,13125,0,1727914407,12996.57872785,52.926911909999035,53465.2583616 2024-10-03,00:13:29.000,277,11001818,13005,0,1727914408,12996.518101059999,52.94101016999775,53465.20246464 2024-10-03,00:13:30.000,277,11001882,12765,0,1727914409,12996.524837369994,52.88461713000288,53465.23740024001 2024-10-03,00:13:31.000,277,11001895,13125,0,1727914410,12996.444001649994,52.84937147999881,53465.28631008001 2024-10-03,00:13:32.000,277,11001855,12925,0,1727914411,12996.403583789994,52.76478191999922,53465.30028432 2024-10-03,00:13:33.000,277,11001901,13045,0,1727914412,12996.295802829998,52.72248714000307,53465.356181279996 2024-10-03,00:13:34.000,277,11001887,13005,0,1727914413,12996.289066519988,52.687241489998996,53465.3282328 2024-10-03,00:13:35.000,277,11001856,13125,0,1727914414,12996.275593899998,52.66609410000092,53465.37015552 2024-10-03,00:13:36.000,277,11001887,13205,0,1727914415,12996.214967109998,52.63084845000412,53465.37015552 2024-10-03,00:13:37.000,277,11001898,13005,0,1727914416,12996.174549249998,52.58150454000133,53465.356181279996 2024-10-03,00:13:38.000,277,11001843,13005,0,1727914417,12996.093713529997,52.574455410001974,53465.342207040005 2024-10-03,00:13:39.000,277,11001851,13085,0,1727914418,12996.073504599997,52.58150454000133,53465.40509112001 2024-10-03,00:13:40.000,277,11001895,12845,0,1727914419,12996.012877809997,52.54625889000454,53465.44701384 2024-10-03,00:13:41.000,277,11001836,12805,0,1727914420,12995.952251019997,52.525111499999184,53465.37714264 2024-10-03,00:13:42.000,277,11001887,12885,0,1727914421,12995.958987329992,52.54625889000454,53465.44701384 2024-10-03,00:13:43.000,277,11001891,13125,0,1727914422,12995.925305780002,52.5392097599979,53465.42605248 2024-10-03,00:13:44.000,277,11001843,13325,0,1727914423,12995.911833159997,52.54625889000454,53465.43303960001 2024-10-03,00:13:45.000,277,11001844,13285,0,1727914424,12995.857942679992,52.50396411000111,53465.412078240006 2024-10-03,00:13:46.000,277,11001912,13205,0,1727914425,12995.864678990001,52.518062369999825,53465.44002672 2024-10-03,00:13:47.000,277,11001783,12925,0,1727914426,12995.898360539992,52.567406280002615,53465.48893656 2024-10-03,00:13:48.000,277,11001815,12885,0,1727914427,12995.837733749991,52.53216062999854,53465.523872159996 2024-10-03,00:13:49.000,277,11001827,12805,0,1727914428,12995.830997439996,52.525111499999184,53465.48194944001 2024-10-03,00:13:50.000,277,11001851,13005,0,1727914429,12995.857942679992,52.525111499999184,53465.48893656 2024-10-03,00:13:51.000,277,11001848,13005,0,1727914430,12995.898360539992,52.511013240000466,53465.48194944001 2024-10-03,00:13:52.000,277,11001876,13165,0,1727914431,12995.891624229997,52.518062369999825,53465.48893656 2024-10-03,00:13:53.000,277,11001837,12965,0,1727914432,12995.911833159997,52.48986585000239,53465.50291080001 2024-10-03,00:13:54.000,277,11001848,12925,0,1727914433,12995.918569469992,52.48281672000303,53465.509897920005 2024-10-03,00:13:55.000,277,11001847,13285,0,1727914434,12995.932042089997,52.49691498000175,53465.5378464 2024-10-03,00:13:56.000,277,11001795,13205,0,1727914435,12995.925305780002,52.44757106999896,53465.53085928001 2024-10-03,00:13:57.000,277,11001825,13285,0,1727914436,12995.925305780002,52.44757106999896,53465.54483352 2024-10-03,00:13:58.000,277,11001815,13285,0,1727914437,12995.945514710002,52.41937455000152,53465.5378464 2024-10-03,00:13:59.000,277,11001841,12765,0,1727914438,12995.932042089997,52.398227160003444,53465.5378464 2024-10-03,00:14:00.000,277,11001832,13125,0,1727914439,12995.918569469992,52.35593238000001,53465.57278200001 2024-10-03,00:14:01.000,277,11001836,13005,0,1727914440,12995.878151609992,52.41232542000216,53465.6077176 2024-10-03,00:14:02.000,277,11001846,13125,0,1727914441,12995.905096850001,52.36298150999937,53465.628678960005 2024-10-03,00:14:03.000,277,11001896,12885,0,1727914442,12995.878151609992,52.37707976999809,53465.64964032001 2024-10-03,00:14:04.000,277,11001876,12925,0,1727914443,12995.851206369996,52.341834120001295,53465.66361456 2024-10-03,00:14:05.000,277,11001853,12965,0,1727914444,12995.851206369996,52.35593238000001,53465.677588800005 2024-10-03,00:14:06.000,277,11001841,13205,0,1727914445,12995.797315889991,52.4052762900028,53465.67060168001 2024-10-03,00:14:07.000,277,11001855,13085,0,1727914446,12995.804052200001,52.37707976999809,53465.7125244 2024-10-03,00:14:08.000,277,11001848,12965,0,1727914447,12995.756898029991,52.41232542000216,53465.74047288001 2024-10-03,00:14:09.000,277,11001886,12925,0,1727914448,12995.70300755,52.4052762900028,53465.747460000006 2024-10-03,00:14:10.000,277,11001840,13285,0,1727914449,12995.649117069996,52.37707976999809,53465.7823956 2024-10-03,00:14:11.000,277,11001839,12965,0,1727914450,12995.527863489995,52.398227160003444,53465.76143424 2024-10-03,00:14:12.000,277,11001878,13165,0,1727914451,12995.49418193999,52.384128900004725,53465.81733120001 2024-10-03,00:14:13.000,277,11001866,12885,0,1727914452,12995.487445629995,52.391178030004085,53465.83829256001 2024-10-03,00:14:14.000,277,11001862,13165,0,1727914453,12995.43355514999,52.341834120001295,53465.87322816 2024-10-03,00:14:15.000,277,11001857,13005,0,1727914454,12995.37292835999,52.37003063999873,53465.90816376001 2024-10-03,00:14:16.000,277,11001848,12765,0,1727914455,12995.33251049999,52.35593238000001,53465.95008648 2024-10-03,00:14:17.000,277,11001897,13165,0,1727914456,12995.25167477999,52.37707976999809,53465.95008648 2024-10-03,00:14:18.000,277,11001892,13245,0,1727914457,12995.211256919989,52.32068673000322,53465.97104784 2024-10-03,00:14:19.000,277,11001831,13085,0,1727914458,12995.096739649998,52.27839194999979,53465.9920092 2024-10-03,00:14:20.000,277,11001881,13045,0,1727914459,12995.069794409988,52.23609717000363,53466.00598344001 2024-10-03,00:14:21.000,277,11001870,12965,0,1727914460,12994.948540830002,52.20085151999956,53466.012970560005 2024-10-03,00:14:22.000,277,11001814,13085,0,1727914461,12994.968749760003,52.22199891000491,53466.05489328001 2024-10-03,00:14:23.000,277,11001778,12925,0,1727914462,12994.881177729992,52.151507610004046,53466.04091904 2024-10-03,00:14:24.000,277,11001839,13165,0,1727914463,12994.820550939992,52.116261959999974,53466.11079024 2024-10-03,00:14:25.000,277,11001841,12685,0,1727914464,12994.753187839997,52.102163700001256,53466.061880400004 2024-10-03,00:14:26.000,277,11001848,12885,0,1727914465,12994.679088429992,52.07396718000382,53466.10380312001 2024-10-03,00:14:27.000,277,11001832,13005,0,1727914466,12994.645406880001,52.02462327000103,53466.15970008 2024-10-03,00:14:28.000,277,11001864,13285,0,1727914467,12994.584780090001,51.99642675000359,53466.1666872 2024-10-03,00:14:29.000,277,11001874,13085,0,1727914468,12994.530889609996,52.00347588000295,53466.20860992 2024-10-03,00:14:30.000,277,11001843,13045,0,1727914469,12994.48373544,51.982328490004875,53466.1666872 2024-10-03,00:14:31.000,277,11001828,13085,0,1727914470,12994.45679019999,51.96823022999888,53466.18764856 2024-10-03,00:14:32.000,277,11001876,13045,0,1727914471,12994.43658126999,51.99642675000359,53466.180661440005 2024-10-03,00:14:33.000,277,11001835,12925,0,1727914472,12994.389427099995,51.95413197000016,53466.14572584 2024-10-03,00:14:34.000,277,11001891,13005,0,1727914473,12994.31532768999,51.96823022999888,53466.2365584 2024-10-03,00:14:35.000,277,11001834,13085,0,1727914474,12994.288382449995,52.00347588000295,53466.1666872 2024-10-03,00:14:36.000,277,11001817,12845,0,1727914475,12994.28164614,51.989377620004234,53466.194635679996 2024-10-03,00:14:37.000,277,11001837,12965,0,1727914476,12994.24122828,51.982328490004875,53466.180661440005 2024-10-03,00:14:38.000,277,11001897,12805,0,1727914477,12994.17386517999,52.00347588000295,53466.20162280001 2024-10-03,00:14:39.000,277,11001838,12805,0,1727914478,12994.187337799995,52.01757414000167,53466.25751976 2024-10-03,00:14:40.000,277,11001877,13165,0,1727914479,12994.13344731999,52.03167240000039,53466.194635679996 2024-10-03,00:14:41.000,277,11001855,13205,0,1727914480,12994.106502079994,51.96823022999888,53466.194635679996 2024-10-03,00:14:42.000,277,11001828,13045,0,1727914481,12994.079556839999,51.95413197000016,53466.20162280001 2024-10-03,00:14:43.000,277,11001879,13085,0,1727914482,12994.07282052999,51.97527935999824,53466.20162280001 2024-10-03,00:14:44.000,277,11001857,13005,0,1727914483,12994.039138979999,51.96118109999952,53466.194635679996 2024-10-03,00:14:45.000,277,11001863,12845,0,1727914484,12994.025666359994,51.96118109999952,53466.1666872 2024-10-03,00:14:46.000,277,11001909,13285,0,1727914485,12993.971775879989,51.9470828400008,53466.11777736 2024-10-03,00:14:47.000,277,11001905,13005,0,1727914486,12993.965039569994,51.89773892999801,53466.13873872 2024-10-03,00:14:48.000,277,11001866,12885,0,1727914487,12993.938094329998,51.84134589000314,53466.131751600005 2024-10-03,00:14:49.000,277,11001871,12925,0,1727914488,12993.917885399998,51.84134589000314,53466.180661440005 2024-10-03,00:14:50.000,277,11001891,13285,0,1727914489,12993.857258609998,51.81314936999843,53466.13873872 2024-10-03,00:14:51.000,277,11001882,13165,0,1727914490,12993.823577059993,51.79905110999971,53466.14572584 2024-10-03,00:14:52.000,277,11001841,13045,0,1727914491,12993.816840749998,51.763805460002914,53466.12476448001 2024-10-03,00:14:53.000,277,11001880,13365,0,1727914492,12993.810104439988,51.72855980999884,53466.13873872 2024-10-03,00:14:54.000,277,11001860,13325,0,1727914493,12993.762950269993,51.68626503000269,53466.10380312001 2024-10-03,00:14:55.000,277,11001865,13245,0,1727914494,12993.736005029998,51.707412420000765,53466.10380312001 2024-10-03,00:14:56.000,277,11001796,13125,0,1727914495,12993.702323479993,51.643970249999256,53466.131751600005 2024-10-03,00:14:57.000,277,11001886,13365,0,1727914496,12993.688850860002,51.61577373000182,53466.08982888 2024-10-03,00:14:58.000,277,11001871,13205,0,1727914497,12993.648433000002,51.6016754700031,53466.11079024 2024-10-03,00:14:59.000,277,11001827,13085,0,1727914498,12993.621487759992,51.57347894999839,53466.08982888 2024-10-03,00:15:00.000,277,11001843,12965,0,1727914499,12993.594542519997,51.60872460000246,53466.061880400004 2024-10-03,00:15:01.000,277,11001876,12925,0,1727914500,12993.540652039992,51.531184170002234,53466.04790616 2024-10-03,00:15:02.000,277,11001846,12885,0,1727914501,12993.567597280002,51.517085910003516,53466.061880400004 2024-10-03,00:15:03.000,277,11001871,13285,0,1727914502,12993.560860969992,51.51003678000416,53466.08982888 2024-10-03,00:15:04.000,277,11001820,12765,0,1727914503,12993.554124659997,51.481840259999444,53466.13873872 2024-10-03,00:15:05.000,277,11001822,13125,0,1727914504,12993.506970490002,51.45364374000201,53466.11777736 2024-10-03,00:15:06.000,277,11001817,12725,0,1727914505,12993.513706799997,51.43249635000393,53466.082841760006 2024-10-03,00:15:07.000,277,11001818,13285,0,1727914506,12993.459816319992,51.418398089997936,53466.15970008 2024-10-03,00:15:08.000,277,11001867,12925,0,1727914507,12993.486761560001,51.39725069999986,53466.15970008 2024-10-03,00:15:09.000,277,11001818,12925,0,1727914508,12993.412662149996,51.39725069999986,53466.082841760006 2024-10-03,00:15:10.000,277,11001859,13005,0,1727914509,12993.405925840001,51.3902015700005,53466.14572584 2024-10-03,00:15:11.000,277,11001865,13285,0,1727914510,12993.399189529991,51.36200505000306,53466.17367432001 2024-10-03,00:15:12.000,277,11001853,13005,0,1727914511,12993.352035359996,51.37610331000178,53466.15271296001 2024-10-03,00:15:13.000,277,11001801,12845,0,1727914512,12993.298144879991,51.354955920003704,53466.13873872 2024-10-03,00:15:14.000,277,11001894,13165,0,1727914513,12993.250990709996,51.354955920003704,53466.12476448001 2024-10-03,00:15:15.000,277,11001849,13325,0,1727914514,12993.18362761,51.347906790004345,53466.15271296001 2024-10-03,00:15:16.000,277,11001847,12925,0,1727914515,12993.149946059995,51.347906790004345,53466.15970008 2024-10-03,00:15:17.000,277,11001831,13045,0,1727914516,12993.13647343999,51.32675939999899,53466.10380312001 2024-10-03,00:15:18.000,277,11001856,13165,0,1727914517,12993.089319269995,51.33380852999835,53466.10380312001 2024-10-03,00:15:19.000,277,11001829,13085,0,1727914518,12993.08258296,51.354955920003704,53466.131751600005 2024-10-03,00:15:20.000,277,11001879,13285,0,1727914519,12993.06237403,51.33380852999835,53466.180661440005 2024-10-03,00:15:21.000,277,11001821,12725,0,1727914520,12993.06237403,51.347906790004345,53466.1666872 2024-10-03,00:15:22.000,277,11001888,13045,0,1727914521,12993.028692479995,51.354955920003704,53466.20162280001 2024-10-03,00:15:23.000,277,11001881,12965,0,1727914522,12993.02195617,51.36905418000242,53466.11079024 2024-10-03,00:15:24.000,277,11001834,12885,0,1727914523,12993.05563771999,51.36905418000242,53466.096816 2024-10-03,00:15:25.000,277,11001852,12965,0,1727914524,12993.02195617,51.41134895999858,53466.14572584 2024-10-03,00:15:26.000,277,11001864,13165,0,1727914525,12993.00174724,51.41134895999858,53466.14572584 2024-10-03,00:15:27.000,277,11001831,12765,0,1727914526,12993.0421651,51.474791130000085,53466.131751600005 2024-10-03,00:15:28.000,277,11001849,12925,0,1727914527,12993.03542878999,51.51003678000416,53466.11079024 2024-10-03,00:15:29.000,277,11001856,13045,0,1727914528,12993.03542878999,51.524135040002875,53466.04790616 2024-10-03,00:15:30.000,277,11001841,13205,0,1727914529,12993.09605557999,51.55938068999967,53466.061880400004 2024-10-03,00:15:31.000,277,11001843,13085,0,1727914530,12993.05563771999,51.61577373000182,53465.97104784 2024-10-03,00:15:32.000,277,11001881,13205,0,1727914531,12993.07584664999,51.62987199000054,53465.964060720005 2024-10-03,00:15:33.000,277,11001892,12725,0,1727914532,12993.08258296,51.651019379998615,53465.97104784 2024-10-03,00:15:34.000,277,11001858,13165,0,1727914533,12993.069110339995,51.68626503000269,53465.90816376001 2024-10-03,00:15:35.000,277,11001847,13045,0,1727914534,12993.10279189,51.72855980999884,53465.95707360001 2024-10-03,00:15:36.000,277,11001843,13045,0,1727914535,12993.089319269995,51.763805460002914,53465.87322816 2024-10-03,00:15:37.000,277,11001809,13165,0,1727914536,12993.089319269995,51.79200198000035,53465.915150880006 2024-10-03,00:15:38.000,277,11001872,12965,0,1727914537,12993.08258296,51.82019849999779,53465.83829256001 2024-10-03,00:15:39.000,277,11001833,13205,0,1727914538,12993.089319269995,51.883640669999295,53465.859253919996 2024-10-03,00:15:40.000,277,11001901,12965,0,1727914539,12993.09605557999,51.925935450002726,53465.81733120001 2024-10-03,00:15:41.000,277,11001917,12765,0,1727914540,12993.05563771999,51.9470828400008,53465.81034408 2024-10-03,00:15:42.000,277,11001841,12885,0,1727914541,12993.089319269995,51.989377620004234,53465.81034408 2024-10-03,00:15:43.000,277,11001864,13045,0,1727914542,12993.089319269995,52.06691805000446,53465.78938272001 2024-10-03,00:15:44.000,277,11001894,13045,0,1727914543,12993.00174724,52.13740934999805,53465.796369840005 2024-10-03,00:15:45.000,277,11001875,13485,0,1727914544,12993.028692479995,52.1938023900002,53465.78938272001 2024-10-03,00:15:46.000,277,11001879,12965,0,1727914545,12993.03542878999,52.23609717000363,53465.75444712 2024-10-03,00:15:47.000,277,11001846,13125,0,1727914546,12993.008483549995,52.299539339997864,53465.74047288001 2024-10-03,00:15:48.000,277,11001831,13205,0,1727914547,12992.99501092999,52.348883250000654,53465.75444712 2024-10-03,00:15:49.000,277,11001856,13005,0,1727914548,12992.927647829994,52.43347281000024,53465.64964032001 2024-10-03,00:15:50.000,277,11001852,13045,0,1727914549,12992.92091152,52.44757106999896,53465.6426532 2024-10-03,00:15:51.000,277,11001833,13125,0,1727914550,12992.907438899994,52.50396411000111,53465.6077176 2024-10-03,00:15:52.000,277,11001904,13005,0,1727914551,12992.867021039994,52.525111499999184,53465.58675624 2024-10-03,00:15:53.000,277,11001844,13125,0,1727914552,12992.826603179994,52.560357150003256,53465.558807760004 2024-10-03,00:15:54.000,277,11001795,13005,0,1727914553,12992.772712699989,52.60970105999877,53465.48194944001 2024-10-03,00:15:55.000,277,11001874,13285,0,1727914554,12992.739031149998,52.60265192999941,53465.51688504 2024-10-03,00:15:56.000,277,11001861,13285,0,1727914555,12992.678404359998,52.60970105999877,53465.42605248 2024-10-03,00:15:57.000,277,11001866,13085,0,1727914556,12992.658195429998,52.60970105999877,53465.4679752 2024-10-03,00:15:58.000,277,11001806,13205,0,1727914557,12992.590832329988,52.59560280000005,53465.40509112001 2024-10-03,00:15:59.000,277,11001844,13005,0,1727914558,12992.536941849998,52.60970105999877,53465.45400096001 2024-10-03,00:16:00.000,277,11001868,13165,0,1727914559,12992.523469229993,52.58855367000069,53465.398104 2024-10-03,00:16:01.000,277,11001858,12725,0,1727914560,12992.476315059997,52.574455410001974,53465.3282328 2024-10-03,00:16:02.000,277,11001852,13125,0,1727914561,12992.435897199997,52.5533080200039,53465.2583616 2024-10-03,00:16:03.000,277,11001888,13205,0,1727914562,12992.388743030002,52.518062369999825,53465.23740024001 2024-10-03,00:16:04.000,277,11001931,13085,0,1727914563,12992.368534100002,52.49691498000175,53465.223426000004 2024-10-03,00:16:05.000,277,11001836,13165,0,1727914564,12992.355061479997,52.44757106999896,53465.174516160005 2024-10-03,00:16:06.000,277,11001886,12925,0,1727914565,12992.294434689997,52.41937455000152,53465.174516160005 2024-10-03,00:16:07.000,277,11001846,13005,0,1727914566,12992.294434689997,52.36298150999937,53465.13259344 2024-10-03,00:16:08.000,277,11001850,13005,0,1727914567,12992.314643619997,52.32068673000322,53465.09067072 2024-10-03,00:16:09.000,277,11001893,12925,0,1727914568,12992.287698380002,52.32068673000322,53465.076696480006 2024-10-03,00:16:10.000,277,11001852,13165,0,1727914569,12992.260753139992,52.25019543000235,53464.98586392 2024-10-03,00:16:11.000,277,11001855,13285,0,1727914570,12992.247280520001,52.24314630000299,53465.006825280005 2024-10-03,00:16:12.000,277,11001880,13005,0,1727914571,12992.247280520001,52.22904804000427,53465.006825280005 2024-10-03,00:16:13.000,277,11001843,12965,0,1727914572,12992.213598969996,52.20085151999956,53464.93695408 2024-10-03,00:16:14.000,277,11001822,13125,0,1727914573,12992.206862660001,52.20790064999892,53464.92996696001 2024-10-03,00:16:15.000,277,11001825,13085,0,1727914574,12992.227071590001,52.18675326000084,53464.92297984 2024-10-03,00:16:16.000,277,11001907,13285,0,1727914575,12992.200126349991,52.165605870002764,53464.86708288 2024-10-03,00:16:17.000,277,11001848,13245,0,1727914576,12992.152972179996,52.158556740003405,53464.790224560005 2024-10-03,00:16:18.000,277,11001871,13125,0,1727914577,12992.146235870001,52.14445848000469,53464.77625032 2024-10-03,00:16:19.000,277,11001870,12925,0,1727914578,12992.179917419991,52.13036021999869,53464.75528896 2024-10-03,00:16:20.000,277,11001837,13125,0,1727914579,12992.152972179996,52.116261959999974,53464.720353360004 2024-10-03,00:16:21.000,277,11001829,13165,0,1727914580,12992.12602694,52.12331108999933,53464.67843064 2024-10-03,00:16:22.000,277,11001854,13085,0,1727914581,12992.139499559991,52.0951145700019,53464.69240488001 2024-10-03,00:16:23.000,277,11001834,13085,0,1727914582,12992.10581801,52.0951145700019,53464.671443520005 2024-10-03,00:16:24.000,277,11001839,12965,0,1727914583,12992.119290629991,52.158556740003405,53464.6295208 2024-10-03,00:16:25.000,277,11001847,13085,0,1727914584,12992.078872769991,52.116261959999974,53464.56663672001 2024-10-03,00:16:26.000,277,11001848,13005,0,1727914585,12992.072136459996,52.12331108999933,53464.58061096 2024-10-03,00:16:27.000,277,11001895,13165,0,1727914586,12992.072136459996,52.13036021999869,53464.52471400001 2024-10-03,00:16:28.000,277,11001870,13365,0,1727914587,12992.072136459996,52.151507610004046,53464.46881704 2024-10-03,00:16:29.000,277,11001900,13245,0,1727914588,12992.03845490999,52.14445848000469,53464.47580416001 2024-10-03,00:16:30.000,277,11001845,13085,0,1727914589,12992.058663839991,52.14445848000469,53464.4199072 2024-10-03,00:16:31.000,277,11001822,13125,0,1727914590,12992.00477336,52.13740934999805,53464.35702312001 2024-10-03,00:16:32.000,277,11001849,13045,0,1727914591,12992.00477336,52.13740934999805,53464.35003600001 2024-10-03,00:16:33.000,277,11001842,13045,0,1727914592,12992.072136459996,52.14445848000469,53464.35702312001 2024-10-03,00:16:34.000,277,11001864,13125,0,1727914593,12992.03845490999,52.13036021999869,53464.30112616 2024-10-03,00:16:35.000,277,11001854,13125,0,1727914594,12992.08560908,52.08101631000318,53464.217280720004 2024-10-03,00:16:36.000,277,11001857,12845,0,1727914595,12992.112554319996,52.0951145700019,53464.23125496001 2024-10-03,00:16:37.000,277,11001837,13045,0,1727914596,12992.12602694,52.08101631000318,53464.23125496001 2024-10-03,00:16:38.000,277,11001830,12885,0,1727914597,12992.146235870001,52.052819789998466,53464.19631936 2024-10-03,00:16:39.000,277,11001864,12965,0,1727914598,12992.193390039996,52.052819789998466,53464.18234512001 2024-10-03,00:16:40.000,277,11001883,12965,0,1727914599,12992.233807899996,52.03167240000039,53464.168370880005 2024-10-03,00:16:41.000,277,11001855,13125,0,1727914600,12992.307907310002,51.99642675000359,53464.14042240001 2024-10-03,00:16:42.000,277,11001814,12925,0,1727914601,12992.341588859992,51.989377620004234,53464.08452544 2024-10-03,00:16:43.000,277,11001841,13125,0,1727914602,12992.408951960002,52.01052501000231,53464.11247392001 2024-10-03,00:16:44.000,277,11001854,12885,0,1727914603,12992.462842439993,52.04577065999911,53464.09151256001 2024-10-03,00:16:45.000,277,11001892,13165,0,1727914604,12992.503260299993,52.07396718000382,53464.04260272001 2024-10-03,00:16:46.000,277,11001872,12925,0,1727914605,12992.557150779998,52.07396718000382,53463.99369288001 2024-10-03,00:16:47.000,277,11001830,13285,0,1727914606,12992.631250189988,52.116261959999974,53463.93779592 2024-10-03,00:16:48.000,277,11001815,12925,0,1727914607,12992.671668049989,52.158556740003405,53463.97971864 2024-10-03,00:16:49.000,277,11001853,13045,0,1727914608,12992.779449009999,52.1938023900002,53463.99369288001 2024-10-03,00:16:50.000,277,11001884,13365,0,1727914609,12992.826603179994,52.21494977999828,53463.95875728 2024-10-03,00:16:51.000,277,11001874,13125,0,1727914610,12992.880493659999,52.24314630000299,53463.93779592 2024-10-03,00:16:52.000,277,11001818,13005,0,1727914611,12992.92091152,52.285441079999146,53463.97971864 2024-10-03,00:16:53.000,277,11001877,12885,0,1727914612,12992.97480199999,52.3065884700045,53463.9657444 2024-10-03,00:16:54.000,277,11001887,13085,0,1727914613,12993.0421651,52.31363760000386,53463.951770160005 2024-10-03,00:16:55.000,277,11001856,13325,0,1727914614,12993.089319269995,52.327735860002576,53463.93779592 2024-10-03,00:16:56.000,277,11001847,13125,0,1727914615,12993.16341868,52.37707976999809,53463.94478304001 2024-10-03,00:16:57.000,277,11001868,13125,0,1727914616,12993.17689129999,52.41232542000216,53463.9308088 2024-10-03,00:16:58.000,277,11001860,12765,0,1727914617,12993.17689129999,52.48281672000303,53463.88888608 2024-10-03,00:16:59.000,277,11001858,13045,0,1727914618,12993.19710022999,52.47576759000367,53463.94478304001 2024-10-03,00:17:00.000,277,11001848,12965,0,1727914619,12993.20383654,52.4405219399996,53463.881898960004 2024-10-03,00:17:01.000,277,11001866,12925,0,1727914620,12993.12300082,52.47576759000367,53463.87491184001 2024-10-03,00:17:02.000,277,11001870,13245,0,1727914621,12993.14320975,52.525111499999184,53463.881898960004 2024-10-03,00:17:03.000,277,11001847,12925,0,1727914622,12993.15668236999,52.518062369999825,53463.8609376 2024-10-03,00:17:04.000,277,11001852,13005,0,1727914623,12993.149946059995,52.5392097599979,53463.8609376 2024-10-03,00:17:05.000,277,11001837,12965,0,1727914624,12993.129737129995,52.5392097599979,53463.90984744 2024-10-03,00:17:06.000,277,11001849,12725,0,1727914625,12993.12300082,52.567406280002615,53463.902860320006 2024-10-03,00:17:07.000,277,11001853,13285,0,1727914626,12993.109528199995,52.60265192999941,53463.88888608 2024-10-03,00:17:08.000,277,11001835,13165,0,1727914627,12993.089319269995,52.60970105999877,53463.92382168001 2024-10-03,00:17:09.000,277,11001835,12925,0,1727914628,12993.02195617,52.65904497000156,53463.832989120005 2024-10-03,00:17:10.000,277,11001870,12965,0,1727914629,12993.00174724,52.60265192999941,53463.88888608 2024-10-03,00:17:11.000,277,11001838,13005,0,1727914630,12993.00174724,52.63084845000412,53463.87491184001 2024-10-03,00:17:12.000,277,11001844,13205,0,1727914631,12992.988274619995,52.67314323000028,53463.881898960004 2024-10-03,00:17:13.000,277,11001894,13165,0,1727914632,12992.93438413999,52.694290619998355,53463.832989120005 2024-10-03,00:17:14.000,277,11001846,13005,0,1727914633,12992.927647829994,52.68019235999964,53463.86792472 2024-10-03,00:17:15.000,277,11001847,13165,0,1727914634,12992.90070259,52.72248714000307,53463.81901488 2024-10-03,00:17:16.000,277,11001889,13005,0,1727914635,12992.880493659999,52.736585400001786,53463.81202776 2024-10-03,00:17:17.000,277,11001883,13045,0,1727914636,12992.90070259,52.71543801000371,53463.7910664 2024-10-03,00:17:18.000,277,11001896,12925,0,1727914637,12992.880493659999,52.694290619998355,53463.80504064001 2024-10-03,00:17:19.000,277,11001845,12965,0,1727914638,12992.927647829994,52.72953627000243,53463.77010504 2024-10-03,00:17:20.000,277,11001896,13005,0,1727914639,12992.927647829994,52.76478191999922,53463.74215656 2024-10-03,00:17:21.000,277,11001830,13085,0,1727914640,12992.93438413999,52.72953627000243,53463.735169440006 2024-10-03,00:17:22.000,277,11001853,13125,0,1727914641,12992.96132938,52.82117496000137,53463.77010504 2024-10-03,00:17:23.000,277,11001868,12885,0,1727914642,12993.008483549995,52.81412583000201,53463.81901488 2024-10-03,00:17:24.000,277,11001833,12925,0,1727914643,12993.028692479995,52.82822409000073,53463.72818232001 2024-10-03,00:17:25.000,277,11001821,13045,0,1727914644,12993.03542878999,52.8634697400048,53463.76311792 2024-10-03,00:17:26.000,277,11001862,13165,0,1727914645,12993.069110339995,52.91281365000032,53463.714208080004 2024-10-03,00:17:27.000,277,11001887,13125,0,1727914646,12993.15668236999,52.94805930000439,53463.76311792 2024-10-03,00:17:28.000,277,11001867,13045,0,1727914647,12993.190363919995,52.95510843000375,53463.72818232001 2024-10-03,00:17:29.000,277,11001875,13165,0,1727914648,12993.22404547,52.969206690002466,53463.74215656 2024-10-03,00:17:30.000,277,11001856,12965,0,1727914649,12993.277935949991,52.976255820001825,53463.70023384 2024-10-03,00:17:31.000,277,11001901,12925,0,1727914650,12993.34529905,52.96215756000311,53463.64433688 2024-10-03,00:17:32.000,277,11001842,13005,0,1727914651,12993.412662149996,52.983304950001184,53463.68625960001 2024-10-03,00:17:33.000,277,11001864,13165,0,1727914652,12993.439607389992,52.933961039998394,53463.714208080004 2024-10-03,00:17:34.000,277,11001846,13005,0,1727914653,12993.506970490002,52.91281365000032,53463.651324 2024-10-03,00:17:35.000,277,11001846,12965,0,1727914654,12993.513706799997,52.91281365000032,53463.69324672 2024-10-03,00:17:36.000,277,11001855,13205,0,1727914655,12993.567597280002,52.90576452000096,53463.714208080004 2024-10-03,00:17:37.000,277,11001873,13285,0,1727914656,12993.621487759992,52.83527322000009,53463.714208080004 2024-10-03,00:17:38.000,277,11001846,12885,0,1727914657,12993.634960379997,52.82117496000137,53463.74215656 2024-10-03,00:17:39.000,277,11001874,13005,0,1727914658,12993.682114549993,52.800027570003294,53463.7211952 2024-10-03,00:17:40.000,277,11001850,12965,0,1727914659,12993.715796099998,52.82117496000137,53463.735169440006 2024-10-03,00:17:41.000,277,11001841,12925,0,1727914660,12993.675378239997,52.736585400001786,53463.7211952 2024-10-03,00:17:42.000,277,11001824,13205,0,1727914661,12993.749477650003,52.76478191999922,53463.74215656 2024-10-03,00:17:43.000,277,11001886,13245,0,1727914662,12993.796631819998,52.785929310004576,53463.74215656 2024-10-03,00:17:44.000,277,11001857,12925,0,1727914663,12993.816840749998,52.785929310004576,53463.735169440006 2024-10-03,00:17:45.000,277,11001852,13245,0,1727914664,12993.823577059993,52.77183104999858,53463.76311792 2024-10-03,00:17:46.000,277,11001876,13285,0,1727914665,12993.857258609998,52.757732789999864,53463.735169440006 2024-10-03,00:17:47.000,277,11001845,13285,0,1727914666,12993.904412779993,52.757732789999864,53463.77010504 2024-10-03,00:17:48.000,277,11001863,13085,0,1727914667,12993.897676469998,52.750683660000504,53463.85395048001 2024-10-03,00:17:49.000,277,11001879,13165,0,1727914668,12993.904412779993,52.77183104999858,53463.80504064001 2024-10-03,00:17:50.000,277,11001895,13085,0,1727914669,12993.924621709994,52.76478191999922,53463.83997624 2024-10-03,00:17:51.000,277,11001871,12925,0,1727914670,12993.924621709994,52.694290619998355,53463.82600200001 2024-10-03,00:17:52.000,277,11001860,12965,0,1727914671,12993.965039569994,52.694290619998355,53463.8609376 2024-10-03,00:17:53.000,277,11001860,13205,0,1727914672,12993.938094329998,52.694290619998355,53463.84696336001 2024-10-03,00:17:54.000,277,11001897,13085,0,1727914673,12993.958303259999,52.65904497000156,53463.89587320001 2024-10-03,00:17:55.000,277,11001804,13245,0,1727914674,12993.978512189999,52.65904497000156,53463.89587320001 2024-10-03,00:17:56.000,277,11001877,13125,0,1727914675,12993.965039569994,52.623799320004764,53463.94478304001 2024-10-03,00:17:57.000,277,11001812,13085,0,1727914676,12993.931358019989,52.64494671000284,53463.95875728 2024-10-03,00:17:58.000,277,11001841,12925,0,1727914677,12993.951566949989,52.61675018999813,53463.9657444 2024-10-03,00:17:59.000,277,11001866,13245,0,1727914678,12993.924621709994,52.60265192999941,53464.000680000005 2024-10-03,00:18:00.000,277,11001899,12965,0,1727914679,12993.877467539998,52.61675018999813,53464.000680000005 2024-10-03,00:18:01.000,277,11001823,13365,0,1727914680,12993.850522299988,52.65904497000156,53464.0356156 2024-10-03,00:18:02.000,277,11001866,13245,0,1727914681,12993.863994919993,52.66609410000092,53464.09849968 2024-10-03,00:18:03.000,277,11001861,13045,0,1727914682,12993.850522299988,52.68019235999964,53464.04260272001 2024-10-03,00:18:04.000,277,11001842,12925,0,1727914683,12993.816840749998,52.71543801000371,53464.070551200006 2024-10-03,00:18:05.000,277,11001853,13045,0,1727914684,12993.803368129993,52.70838888000435,53464.070551200006 2024-10-03,00:18:06.000,277,11001858,12885,0,1727914685,12993.789895509988,52.77888017999794,53464.06356408001 2024-10-03,00:18:07.000,277,11001868,13125,0,1727914686,12993.756213959998,52.785929310004576,53464.06356408001 2024-10-03,00:18:08.000,277,11001845,13125,0,1727914687,12993.729268720002,52.792978440003935,53464.08452544 2024-10-03,00:18:09.000,277,11001878,13125,0,1727914688,12993.762950269993,52.82117496000137,53464.11247392001 2024-10-03,00:18:10.000,277,11001872,12965,0,1727914689,12993.756213959998,52.84232234999945,53464.119461040005 2024-10-03,00:18:11.000,277,11001905,13085,0,1727914690,12993.789895509988,52.84232234999945,53464.11247392001 2024-10-03,00:18:12.000,277,11001854,12965,0,1727914691,12993.762950269993,52.88461713000288,53464.13343528 2024-10-03,00:18:13.000,277,11001858,13205,0,1727914692,12993.756213959998,52.8634697400048,53464.168370880005 2024-10-03,00:18:14.000,277,11001814,13005,0,1727914693,12993.769686580003,52.91281365000032,53464.20330648 2024-10-03,00:18:15.000,277,11001832,12925,0,1727914694,12993.756213959998,52.90576452000096,53464.217280720004 2024-10-03,00:18:16.000,277,11001893,12965,0,1727914695,12993.783159199993,52.919862779999676,53464.28016480001 2024-10-03,00:18:17.000,277,11001848,13165,0,1727914696,12993.789895509988,52.90576452000096,53464.287151920005 2024-10-03,00:18:18.000,277,11001852,12845,0,1727914697,12993.769686580003,52.8634697400048,53464.238242080006 2024-10-03,00:18:19.000,277,11001847,13125,0,1727914698,12993.776422889998,52.85642060999817,53464.2452292 2024-10-03,00:18:20.000,277,11001849,13085,0,1727914699,12993.796631819998,52.87051887000416,53464.287151920005 2024-10-03,00:18:21.000,277,11001852,13245,0,1727914700,12993.749477650003,52.84232234999945,53464.28016480001 2024-10-03,00:18:22.000,277,11001863,13205,0,1727914701,12993.769686580003,52.84937147999881,53464.30811328001 2024-10-03,00:18:23.000,277,11001857,13245,0,1727914702,12993.796631819998,52.82117496000137,53464.37099736 2024-10-03,00:18:24.000,277,11001862,13005,0,1727914703,12993.749477650003,52.800027570003294,53464.34304888 2024-10-03,00:18:25.000,277,11001859,12925,0,1727914704,12993.722532409993,52.82822409000073,53464.27317768 2024-10-03,00:18:26.000,277,11001876,12765,0,1727914705,12993.722532409993,52.80707670000265,53464.35003600001 2024-10-03,00:18:27.000,277,11001842,13085,0,1727914706,12993.715796099998,52.81412583000201,53464.336061760005 2024-10-03,00:18:28.000,277,11001831,13005,0,1727914707,12993.688850860002,52.792978440003935,53464.35702312001 2024-10-03,00:18:29.000,277,11001812,13005,0,1727914708,12993.695587169997,52.757732789999864,53464.405932960006 2024-10-03,00:18:30.000,277,11001891,12805,0,1727914709,12993.628224070002,52.736585400001786,53464.36401024 2024-10-03,00:18:31.000,277,11001887,13085,0,1727914710,12993.655169309997,52.694290619998355,53464.43388144 2024-10-03,00:18:32.000,277,11001883,12925,0,1727914711,12993.621487759992,52.687241489998996,53464.44785568001 2024-10-03,00:18:33.000,277,11001832,13165,0,1727914712,12993.554124659997,52.63789758000348,53464.44785568001 2024-10-03,00:18:34.000,277,11001874,13085,0,1727914713,12993.574333589997,52.6519958400022,53464.4199072 2024-10-03,00:18:35.000,277,11001825,13085,0,1727914714,12993.520443109992,52.61675018999813,53464.41292008 2024-10-03,00:18:36.000,277,11001837,13245,0,1727914715,12993.520443109992,52.574455410001974,53464.4199072 2024-10-03,00:18:37.000,277,11001808,13205,0,1727914716,12993.432871079996,52.58150454000133,53464.44086856 2024-10-03,00:18:38.000,277,11001872,13165,0,1727914717,12993.399189529991,52.5533080200039,53464.43388144 2024-10-03,00:18:39.000,277,11001830,12925,0,1727914718,12993.378980599991,52.5392097599979,53464.46182992 2024-10-03,00:18:40.000,277,11001845,13285,0,1727914719,12993.399189529991,52.567406280002615,53464.51073976 2024-10-03,00:18:41.000,277,11001802,12925,0,1727914720,12993.318353809991,52.5533080200039,53464.44785568001 2024-10-03,00:18:42.000,277,11001827,13005,0,1727914721,12993.298144879991,52.5392097599979,53464.46881704 2024-10-03,00:18:43.000,277,11001791,12885,0,1727914722,12993.32509012,52.58150454000133,53464.52471400001 2024-10-03,00:18:44.000,277,11001863,12965,0,1727914723,12993.271199639996,52.567406280002615,53464.4897784 2024-10-03,00:18:45.000,277,11001853,13205,0,1727914724,12993.291408569996,52.567406280002615,53464.51772688001 2024-10-03,00:18:46.000,277,11001868,13165,0,1727914725,12993.26446333,52.567406280002615,53464.59458520001 2024-10-03,00:18:47.000,277,11001821,12925,0,1727914726,12993.26446333,52.5533080200039,53464.53868824 2024-10-03,00:18:48.000,277,11001874,12685,0,1727914727,12993.21730915999,52.5533080200039,53464.58061096 2024-10-03,00:18:49.000,277,11001833,13125,0,1727914728,12993.18362761,52.525111499999184,53464.60157232 2024-10-03,00:18:50.000,277,11001839,13165,0,1727914729,12993.190363919995,52.53216062999854,53464.59458520001 2024-10-03,00:18:51.000,277,11001823,13125,0,1727914730,12993.11626450999,52.511013240000466,53464.60855944 2024-10-03,00:18:52.000,277,11001844,13205,0,1727914731,12993.10279189,52.48986585000239,53464.67843064 2024-10-03,00:18:53.000,277,11001819,13125,0,1727914732,12993.10279189,52.461669329997676,53464.6295208 2024-10-03,00:18:54.000,277,11001831,13205,0,1727914733,12993.07584664999,52.48986585000239,53464.65048216 2024-10-03,00:18:55.000,277,11001854,13005,0,1727914734,12993.05563771999,52.47576759000367,53464.671443520005 2024-10-03,00:18:56.000,277,11001827,13365,0,1727914735,12993.028692479995,52.44757106999896,53464.68541776001 2024-10-03,00:18:57.000,277,11001808,13205,0,1727914736,12992.97480199999,52.44757106999896,53464.65048216 2024-10-03,00:18:58.000,277,11001823,13125,0,1727914737,12992.968065689995,52.4405219399996,53464.67843064 2024-10-03,00:18:59.000,277,11001849,13245,0,1727914738,12992.98153831,52.46871846000431,53464.69240488001 2024-10-03,00:19:00.000,277,11001817,12765,0,1727914739,12992.96132938,52.4405219399996,53464.73432760001 2024-10-03,00:19:01.000,277,11001868,12925,0,1727914740,12992.907438899994,52.41232542000216,53464.68541776001 2024-10-03,00:19:02.000,277,11001816,12965,0,1727914741,12992.880493659999,52.41937455000152,53464.69240488001 2024-10-03,00:19:03.000,277,11001838,12925,0,1727914742,12992.87375734999,52.43347281000024,53464.65746928 2024-10-03,00:19:04.000,277,11001849,13285,0,1727914743,12992.867021039994,52.41232542000216,53464.69240488001 2024-10-03,00:19:05.000,277,11001817,12925,0,1727914744,12992.907438899994,52.41232542000216,53464.70637912 2024-10-03,00:19:06.000,277,11001864,13125,0,1727914745,12992.87375734999,52.384128900004725,53464.68541776001 2024-10-03,00:19:07.000,277,11001863,13205,0,1727914746,12992.867021039994,52.41232542000216,53464.67843064 2024-10-03,00:19:08.000,277,11001830,13205,0,1727914747,12992.880493659999,52.41937455000152,53464.65746928 2024-10-03,00:19:09.000,277,11001869,12885,0,1727914748,12992.907438899994,52.4052762900028,53464.65746928 2024-10-03,00:19:10.000,277,11001805,12965,0,1727914749,12992.90070259,52.4405219399996,53464.65048216 2024-10-03,00:19:11.000,277,11001833,12965,0,1727914750,12992.927647829994,52.4405219399996,53464.63650792 2024-10-03,00:19:12.000,277,11001869,13045,0,1727914751,12992.91417520999,52.4405219399996,53464.60855944 2024-10-03,00:19:13.000,277,11001827,13125,0,1727914752,12992.93438413999,52.50396411000111,53464.60157232 2024-10-03,00:19:14.000,277,11001849,13245,0,1727914753,12992.927647829994,52.511013240000466,53464.68541776001 2024-10-03,00:19:15.000,277,11001865,13085,0,1727914754,12992.92091152,52.5392097599979,53464.70637912 2024-10-03,00:19:16.000,277,11001819,13125,0,1727914755,12992.92091152,52.5533080200039,53464.622533680005 2024-10-03,00:19:17.000,277,11001857,13085,0,1727914756,12992.887229969994,52.623799320004764,53464.65746928 2024-10-03,00:19:18.000,277,11001814,13005,0,1727914757,12992.867021039994,52.63789758000348,53464.60157232 2024-10-03,00:19:19.000,277,11001833,12885,0,1727914758,12992.819866869999,52.687241489998996,53464.61554656001 2024-10-03,00:19:20.000,277,11001825,13245,0,1727914759,12992.819866869999,52.68019235999964,53464.60855944 2024-10-03,00:19:21.000,277,11001776,12925,0,1727914760,12992.752503769989,52.72953627000243,53464.56663672001 2024-10-03,00:19:22.000,277,11001858,13085,0,1727914761,12992.765976389994,52.71543801000371,53464.5596496 2024-10-03,00:19:23.000,277,11001867,13005,0,1727914762,12992.739031149998,52.71543801000371,53464.60157232 2024-10-03,00:19:24.000,277,11001843,13125,0,1727914763,12992.745767459994,52.687241489998996,53464.6295208 2024-10-03,00:19:25.000,277,11001857,12925,0,1727914764,12992.712085909989,52.64494671000284,53464.58061096 2024-10-03,00:19:26.000,277,11001861,12685,0,1727914765,12992.718822219998,52.61675018999813,53464.552662480004 2024-10-03,00:19:27.000,277,11001837,13085,0,1727914766,12992.698613289998,52.567406280002615,53464.61554656001 2024-10-03,00:19:28.000,277,11001861,12925,0,1727914767,12992.725558529994,52.48986585000239,53464.6295208 2024-10-03,00:19:29.000,277,11001819,13165,0,1727914768,12992.678404359998,52.41937455000152,53464.59458520001 2024-10-03,00:19:30.000,277,11001879,13045,0,1727914769,12992.651459119988,52.398227160003444,53464.59458520001 2024-10-03,00:19:31.000,277,11001841,13045,0,1727914770,12992.631250189988,52.384128900004725,53464.51772688001 2024-10-03,00:19:32.000,277,11001889,13045,0,1727914771,12992.624513879993,52.32068673000322,53464.56663672001 2024-10-03,00:19:33.000,277,11001861,13085,0,1727914772,12992.658195429998,52.299539339997864,53464.54567536001 2024-10-03,00:19:34.000,277,11001839,12685,0,1727914773,12992.678404359998,52.25724456000171,53464.5596496 2024-10-03,00:19:35.000,277,11001887,12885,0,1727914774,12992.685140669993,52.24314630000299,53464.552662480004 2024-10-03,00:19:36.000,277,11001865,13045,0,1727914775,12992.705349599993,52.17970413000148,53464.503752640005 2024-10-03,00:19:37.000,277,11001844,13125,0,1727914776,12992.705349599993,52.158556740003405,53464.58061096 2024-10-03,00:19:38.000,277,11001876,13285,0,1727914777,12992.691876979989,52.109212830000615,53464.46182992 2024-10-03,00:19:39.000,277,11001875,12965,0,1727914778,12992.718822219998,52.116261959999974,53464.54567536001 2024-10-03,00:19:40.000,277,11001867,12925,0,1727914779,12992.752503769989,52.08101631000318,53464.51772688001 2024-10-03,00:19:41.000,277,11001902,13045,0,1727914780,12992.745767459994,52.116261959999974,53464.51772688001 2024-10-03,00:19:42.000,277,11001893,13125,0,1727914781,12992.786185319994,52.06691805000446,53464.48279128 2024-10-03,00:19:43.000,277,11001828,13045,0,1727914782,12992.772712699989,52.08101631000318,53464.53868824 2024-10-03,00:19:44.000,277,11001892,12725,0,1727914783,12992.765976389994,51.97527935999824,53464.552662480004 2024-10-03,00:19:45.000,277,11001865,13245,0,1727914784,12992.765976389994,52.03167240000039,53464.53170112 2024-10-03,00:19:46.000,277,11001865,13205,0,1727914785,12992.752503769989,52.03872152999975,53464.53170112 2024-10-03,00:19:47.000,277,11001931,13005,0,1727914786,12992.712085909989,52.06691805000446,53464.53868824 2024-10-03,00:19:48.000,277,11001873,12925,0,1727914787,12992.698613289998,52.06691805000446,53464.573623840006 2024-10-03,00:19:49.000,277,11001870,13125,0,1727914788,12992.664931739993,52.07396718000382,53464.58759808 2024-10-03,00:19:50.000,277,11001888,13005,0,1727914789,12992.637986499998,52.116261959999974,53464.51772688001 2024-10-03,00:19:51.000,277,11001846,12885,0,1727914790,12992.631250189988,52.17970413000148,53464.58061096 2024-10-03,00:19:52.000,277,11001891,12965,0,1727914791,12992.604304949993,52.17970413000148,53464.5596496 2024-10-03,00:19:53.000,277,11001889,12925,0,1727914792,12992.577359709998,52.165605870002764,53464.573623840006 2024-10-03,00:19:54.000,277,11001878,12885,0,1727914793,12992.543678159993,52.21494977999828,53464.56663672001 2024-10-03,00:19:55.000,277,11001863,13205,0,1727914794,12992.536941849998,52.25724456000171,53464.51073976 2024-10-03,00:19:56.000,277,11001858,13125,0,1727914795,12992.496523989998,52.292490209998505,53464.552662480004 2024-10-03,00:19:57.000,277,11001909,13085,0,1727914796,12992.462842439993,52.334784990001936,53464.56663672001 2024-10-03,00:19:58.000,277,11001875,13085,0,1727914797,12992.476315059997,52.35593238000001,53464.54567536001 2024-10-03,00:19:59.000,277,11001853,13005,0,1727914798,12992.429160890002,52.37003063999873,53464.5596496 2024-10-03,00:20:00.000,277,11001882,13245,0,1727914799,12992.408951960002,52.41937455000152,53464.51073976 2024-10-03,00:20:01.000,277,11001890,12885,0,1727914800,12992.361797789992,52.4405219399996,53464.46182992 2024-10-03,00:20:02.000,277,11001876,13125,0,1727914801,12992.408951960002,52.461669329997676,53464.4897784 2024-10-03,00:20:03.000,277,11001879,13045,0,1727914802,12992.422424579992,52.46871846000431,53464.46881704 2024-10-03,00:20:04.000,277,11001872,12925,0,1727914803,12992.402215649992,52.49691498000175,53464.47580416001 2024-10-03,00:20:05.000,277,11001898,13005,0,1727914804,12992.408951960002,52.50396411000111,53464.4897784 2024-10-03,00:20:06.000,277,11001919,13085,0,1727914805,12992.408951960002,52.518062369999825,53464.4199072 2024-10-03,00:20:07.000,277,11001890,13285,0,1727914806,12992.435897199997,52.518062369999825,53464.44086856 2024-10-03,00:20:08.000,277,11001861,13005,0,1727914807,12992.456106129997,52.511013240000466,53464.41292008 2024-10-03,00:20:09.000,277,11001858,12885,0,1727914808,12992.456106129997,52.50396411000111,53464.37798448001 2024-10-03,00:20:10.000,277,11001866,13005,0,1727914809,12992.476315059997,52.48281672000303,53464.35003600001 2024-10-03,00:20:11.000,277,11001825,12885,0,1727914810,12992.483051369993,52.45462019999832,53464.25221632 2024-10-03,00:20:12.000,277,11001876,13205,0,1727914811,12992.550414470003,52.461669329997676,53464.3151004 2024-10-03,00:20:13.000,277,11001869,12925,0,1727914812,12992.637986499998,52.391178030004085,53464.30811328001 2024-10-03,00:20:14.000,277,11001878,13045,0,1727914813,12992.685140669993,52.37003063999873,53464.32208752 2024-10-03,00:20:15.000,277,11001883,13125,0,1727914814,12992.698613289998,52.37003063999873,53464.238242080006 2024-10-03,00:20:16.000,277,11001839,12845,0,1727914815,12992.799657939999,52.37707976999809,53464.25221632 2024-10-03,00:20:17.000,277,11001927,13045,0,1727914816,12992.799657939999,52.37707976999809,53464.25221632 2024-10-03,00:20:18.000,277,11001864,13365,0,1727914817,12992.85354841999,52.327735860002576,53464.23125496001 2024-10-03,00:20:19.000,277,11001852,13045,0,1727914818,12992.95459306999,52.398227160003444,53464.22426784 2024-10-03,00:20:20.000,277,11001890,13125,0,1727914819,12992.98153831,52.391178030004085,53464.25920344001 2024-10-03,00:20:21.000,277,11001912,13125,0,1727914820,12993.008483549995,52.4052762900028,53464.22426784 2024-10-03,00:20:22.000,277,11001845,12925,0,1727914821,12993.03542878999,52.341834120001295,53464.21029360001 2024-10-03,00:20:23.000,277,11001844,13085,0,1727914822,12993.08258296,52.348883250000654,53464.217280720004 2024-10-03,00:20:24.000,277,11001855,13045,0,1727914823,12993.069110339995,52.36298150999937,53464.2452292 2024-10-03,00:20:25.000,277,11001902,13085,0,1727914824,12993.09605557999,52.348883250000654,53464.20330648 2024-10-03,00:20:26.000,277,11001861,12885,0,1727914825,12993.06237403,52.36298150999937,53464.18234512001 2024-10-03,00:20:27.000,277,11001877,13165,0,1727914826,12993.06237403,52.41937455000152,53464.21029360001 2024-10-03,00:20:28.000,277,11001862,13245,0,1727914827,12993.069110339995,52.4405219399996,53464.175358 2024-10-03,00:20:29.000,277,11001850,13085,0,1727914828,12993.05563771999,52.42642368000088,53464.168370880005 2024-10-03,00:20:30.000,277,11001851,13005,0,1727914829,12993.0421651,52.41232542000216,53464.168370880005 2024-10-03,00:20:31.000,277,11001906,13045,0,1727914830,12993.0421651,52.4405219399996,53464.19631936 2024-10-03,00:20:32.000,277,11001875,13165,0,1727914831,12992.99501092999,52.44757106999896,53464.16138376001 2024-10-03,00:20:33.000,277,11001865,13085,0,1727914832,12993.028692479995,52.44757106999896,53464.19631936 2024-10-03,00:20:34.000,277,11001855,13085,0,1727914833,12992.98153831,52.48281672000303,53464.175358 2024-10-03,00:20:35.000,277,11001922,13205,0,1727914834,12992.96132938,52.45462019999832,53464.18933224001 2024-10-03,00:20:36.000,277,11001829,13005,0,1727914835,12992.93438413999,52.46871846000431,53464.175358 2024-10-03,00:20:37.000,277,11001845,12965,0,1727914836,12992.92091152,52.48986585000239,53464.13343528 2024-10-03,00:20:38.000,277,11001862,13045,0,1727914837,12992.85354841999,52.44757106999896,53464.12644816 2024-10-03,00:20:39.000,277,11001864,13125,0,1727914838,12992.89396627999,52.43347281000024,53464.070551200006 2024-10-03,00:20:40.000,277,11001841,13205,0,1727914839,12992.90070259,52.4405219399996,53464.1054868 2024-10-03,00:20:41.000,277,11001881,13125,0,1727914840,12992.799657939999,52.44757106999896,53464.00766712 2024-10-03,00:20:42.000,277,11001912,12845,0,1727914841,12992.83333948999,52.46871846000431,53464.06356408001 2024-10-03,00:20:43.000,277,11001891,12925,0,1727914842,12992.819866869999,52.511013240000466,53464.049589840004 2024-10-03,00:20:44.000,277,11001828,13325,0,1727914843,12992.786185319994,52.53216062999854,53463.97273152001 2024-10-03,00:20:45.000,277,11001867,13045,0,1727914844,12992.792921629989,52.60265192999941,53464.02862848 2024-10-03,00:20:46.000,277,11001882,13085,0,1727914845,12992.806394249994,52.63789758000348,53464.04260272001 2024-10-03,00:20:47.000,277,11001823,12925,0,1727914846,12992.786185319994,52.736585400001786,53464.02164136001 2024-10-03,00:20:48.000,277,11001881,13045,0,1727914847,12992.799657939999,52.750683660000504,53464.05657696 2024-10-03,00:20:49.000,277,11001876,12885,0,1727914848,12992.826603179994,52.736585400001786,53463.97273152001 2024-10-03,00:20:50.000,277,11001875,13005,0,1727914849,12992.85354841999,52.82117496000137,53463.97971864 2024-10-03,00:20:51.000,277,11001901,12965,0,1727914850,12992.819866869999,52.82822409000073,53463.85395048001 2024-10-03,00:20:52.000,277,11001919,12885,0,1727914851,12992.89396627999,52.89166626000224,53463.902860320006 2024-10-03,00:20:53.000,277,11001896,13125,0,1727914852,12992.927647829994,52.8987153900016,53463.84696336001 2024-10-03,00:20:54.000,277,11001888,12925,0,1727914853,12992.96132938,52.90576452000096,53463.902860320006 2024-10-03,00:20:55.000,277,11001863,13285,0,1727914854,12992.968065689995,52.91281365000032,53463.9308088 2024-10-03,00:20:56.000,277,11001875,13205,0,1727914855,12993.02195617,52.933961039998394,53463.88888608 2024-10-03,00:20:57.000,277,11001896,13125,0,1727914856,12993.03542878999,52.87051887000416,53463.81901488 2024-10-03,00:20:58.000,277,11001883,13165,0,1727914857,12993.08258296,52.933961039998394,53463.85395048001 2024-10-03,00:20:59.000,277,11001871,13085,0,1727914858,12993.089319269995,52.926911909999035,53463.8609376 2024-10-03,00:21:00.000,277,11001890,13245,0,1727914859,12993.089319269995,52.969206690002466,53463.81202776 2024-10-03,00:21:01.000,277,11001868,13245,0,1727914860,12993.09605557999,52.9974032099999,53463.81202776 2024-10-03,00:21:02.000,277,11001909,12965,0,1727914861,12993.109528199995,52.9974032099999,53463.79805352 2024-10-03,00:21:03.000,277,11001891,12965,0,1727914862,12993.11626450999,53.025599730004615,53463.7910664 2024-10-03,00:21:04.000,277,11001878,13245,0,1727914863,12993.07584664999,53.05379625000205,53463.81901488 2024-10-03,00:21:05.000,277,11001908,13005,0,1727914864,12993.10279189,53.11723842000356,53463.75613080001 2024-10-03,00:21:06.000,277,11001908,12965,0,1727914865,12993.05563771999,53.18772972000443,53463.735169440006 2024-10-03,00:21:07.000,277,11001834,13365,0,1727914866,12993.089319269995,53.17363145999843,53463.735169440006 2024-10-03,00:21:08.000,277,11001900,13005,0,1727914867,12993.07584664999,53.17363145999843,53463.67927248001 2024-10-03,00:21:09.000,277,11001840,13005,0,1727914868,12993.14320975,53.21592624000186,53463.735169440006 2024-10-03,00:21:10.000,277,11001905,13125,0,1727914869,12993.13647343999,53.18068058999779,53463.65831112001 2024-10-03,00:21:11.000,277,11001867,13085,0,1727914870,12993.11626450999,53.201827980003145,53463.77010504 2024-10-03,00:21:12.000,277,11001867,12965,0,1727914871,12993.16341868,53.18772972000443,53463.67927248001 2024-10-03,00:21:13.000,277,11001883,12965,0,1727914872,12993.11626450999,53.18068058999779,53463.67228536 2024-10-03,00:21:14.000,277,11001839,12845,0,1727914873,12993.14320975,53.145434940000996,53463.68625960001 2024-10-03,00:21:15.000,277,11001884,13005,0,1727914874,12993.11626450999,53.10314016000484,53463.67927248001 2024-10-03,00:21:16.000,277,11001843,13085,0,1727914875,12993.129737129995,53.08199276999949,53463.64433688 2024-10-03,00:21:17.000,277,11001882,13125,0,1727914876,12993.10279189,53.032648860003974,53463.62337552 2024-10-03,00:21:18.000,277,11001880,12965,0,1727914877,12993.11626450999,53.01150146999862,53463.616388400005 2024-10-03,00:21:19.000,277,11001863,13045,0,1727914878,12993.10279189,52.96215756000311,53463.56049144001 2024-10-03,00:21:20.000,277,11001861,13205,0,1727914879,12993.10279189,52.91281365000032,53463.59542704 2024-10-03,00:21:21.000,277,11001830,13085,0,1727914880,12993.0421651,52.84232234999945,53463.59542704 2024-10-03,00:21:22.000,277,11001834,13165,0,1727914881,12993.109528199995,52.85642060999817,53463.59542704 2024-10-03,00:21:23.000,277,11001822,13125,0,1727914882,12993.14320975,52.82117496000137,53463.62337552 2024-10-03,00:21:24.000,277,11001854,13285,0,1727914883,12993.14320975,52.82822409000073,53463.62337552 2024-10-03,00:21:25.000,277,11001868,13165,0,1727914884,12993.16341868,52.80707670000265,53463.651324 2024-10-03,00:21:26.000,277,11001841,13165,0,1727914885,12993.149946059995,52.80707670000265,53463.63734976001 2024-10-03,00:21:27.000,277,11001845,13205,0,1727914886,12993.22404547,52.800027570003294,53463.62337552 2024-10-03,00:21:28.000,277,11001868,13125,0,1727914887,12993.18362761,52.792978440003935,53463.64433688 2024-10-03,00:21:29.000,277,11001900,13165,0,1727914888,12993.20383654,52.77888017999794,53463.57446568 2024-10-03,00:21:30.000,277,11001870,12645,0,1727914889,12993.19710022999,52.757732789999864,53463.57446568 2024-10-03,00:21:31.000,277,11001867,12925,0,1727914890,12993.210572849996,52.77888017999794,53463.57446568 2024-10-03,00:21:32.000,277,11001891,13085,0,1727914891,12993.20383654,52.77183104999858,53463.62337552 2024-10-03,00:21:33.000,277,11001910,13245,0,1727914892,12993.2442544,52.701339749997715,53463.63036264 2024-10-03,00:21:34.000,277,11001839,13005,0,1727914893,12993.250990709996,52.701339749997715,53463.64433688 2024-10-03,00:21:35.000,277,11001845,13125,0,1727914894,12993.277935949991,52.687241489998996,53463.62337552 2024-10-03,00:21:36.000,277,11001898,13165,0,1727914895,12993.28467226,52.67314323000028,53463.70722096001 2024-10-03,00:21:37.000,277,11001913,13125,0,1727914896,12993.298144879991,52.66609410000092,53463.68625960001 2024-10-03,00:21:38.000,277,11001859,12845,0,1727914897,12993.311617499996,52.63789758000348,53463.65831112001 2024-10-03,00:21:39.000,277,11001878,13125,0,1727914898,12993.277935949991,52.65904497000156,53463.70023384 2024-10-03,00:21:40.000,277,11001878,13365,0,1727914899,12993.311617499996,52.68019235999964,53463.665298240005 2024-10-03,00:21:41.000,277,11001824,12965,0,1727914900,12993.30488119,52.67314323000028,53463.65831112001 2024-10-03,00:21:42.000,277,11001871,13085,0,1727914901,12993.30488119,52.68019235999964,53463.68625960001 2024-10-03,00:21:43.000,277,11001871,13005,0,1727914902,12993.318353809991,52.694290619998355,53463.67927248001 2024-10-03,00:21:44.000,277,11001824,12925,0,1727914903,12993.318353809991,52.750683660000504,53463.63734976001 2024-10-03,00:21:45.000,277,11001896,13125,0,1727914904,12993.318353809991,52.77888017999794,53463.665298240005 2024-10-03,00:21:46.000,277,11001891,13085,0,1727914905,12993.298144879991,52.81412583000201,53463.67927248001 2024-10-03,00:21:47.000,277,11001836,13005,0,1727914906,12993.338562739991,52.84937147999881,53463.651324 2024-10-03,00:21:48.000,277,11001808,12925,0,1727914907,12993.365507980001,52.89166626000224,53463.63734976001 2024-10-03,00:21:49.000,277,11001878,13325,0,1727914908,12993.399189529991,52.983304950001184,53463.65831112001 2024-10-03,00:21:50.000,277,11001874,12965,0,1727914909,12993.392453219996,53.00445233999926,53463.70023384 2024-10-03,00:21:51.000,277,11001864,12925,0,1727914910,12993.392453219996,53.06789451000077,53463.70023384 2024-10-03,00:21:52.000,277,11001859,12925,0,1727914911,12993.412662149996,53.08199276999949,53463.70023384 2024-10-03,00:21:53.000,277,11001803,12725,0,1727914912,12993.446343700001,53.12428755000292,53463.70023384 2024-10-03,00:21:54.000,277,11001876,13285,0,1727914913,12993.506970490002,53.194778850003786,53463.714208080004 2024-10-03,00:21:55.000,277,11001841,12965,0,1727914914,12993.486761560001,53.16658232999907,53463.70023384 2024-10-03,00:21:56.000,277,11001895,12765,0,1727914915,12993.540652039992,53.201827980003145,53463.70023384 2024-10-03,00:21:57.000,277,11001812,12925,0,1727914916,12993.574333589997,53.201827980003145,53463.68625960001 2024-10-03,00:21:58.000,277,11001833,13005,0,1727914917,12993.601278829992,53.23707362999994,53463.63734976001 2024-10-03,00:21:59.000,277,11001878,13125,0,1727914918,12993.682114549993,53.23002450000058,53463.69324672 2024-10-03,00:22:00.000,277,11001804,13085,0,1727914919,12993.709059790002,53.2441227599993,53463.7211952 2024-10-03,00:22:01.000,277,11001832,13005,0,1727914920,12993.756213959998,53.23002450000058,53463.76311792 2024-10-03,00:22:02.000,277,11001864,13085,0,1727914921,12993.769686580003,53.25822101999802,53463.735169440006 2024-10-03,00:22:03.000,277,11001876,12965,0,1727914922,12993.830313369988,53.25117188999866,53463.74215656 2024-10-03,00:22:04.000,277,11001876,12885,0,1727914923,12993.870731229988,53.26527015000465,53463.74215656 2024-10-03,00:22:05.000,277,11001856,13005,0,1727914924,12993.991984809989,53.2441227599993,53463.76311792 2024-10-03,00:22:06.000,277,11001815,13125,0,1727914925,12993.991984809989,53.28641754000273,53463.77709216001 2024-10-03,00:22:07.000,277,11001856,12845,0,1727914926,12994.018930049999,53.29346667000209,53463.74914368 2024-10-03,00:22:08.000,277,11001807,13085,0,1727914927,12994.1199747,53.31461406000017,53463.735169440006 2024-10-03,00:22:09.000,277,11001903,13285,0,1727914928,12994.20081042,53.3569088400036,53463.7910664 2024-10-03,00:22:10.000,277,11001832,13285,0,1727914929,12994.227755659995,53.392154490000394,53463.82600200001 2024-10-03,00:22:11.000,277,11001837,13005,0,1727914930,12994.30185507,53.434449270003824,53463.81901488 2024-10-03,00:22:12.000,277,11001848,12765,0,1727914931,12994.33553661999,53.434449270003824,53463.80504064001 2024-10-03,00:22:13.000,277,11001869,13125,0,1727914932,12994.37595447999,53.52608796000277,53463.832989120005 2024-10-03,00:22:14.000,277,11001867,13005,0,1727914933,12994.40289972,53.54723535000085,53463.902860320006 2024-10-03,00:22:15.000,277,11001836,13125,0,1727914934,12994.429844959996,53.58248099999764,53463.92382168001 2024-10-03,00:22:16.000,277,11001823,13005,0,1727914935,12994.409636029995,53.610677520002355,53463.93779592 2024-10-03,00:22:17.000,277,11001853,13045,0,1727914936,12994.44331758,53.617726650001714,53463.951770160005 2024-10-03,00:22:18.000,277,11001791,13005,0,1727914937,12994.429844959996,53.62477578000107,53463.97273152001 2024-10-03,00:22:19.000,277,11001869,13125,0,1727914938,12994.44331758,53.617726650001714,53464.02164136001 2024-10-03,00:22:20.000,277,11001838,12845,0,1727914939,12994.369218169995,53.54018622000149,53464.01465424001 2024-10-03,00:22:21.000,277,11001862,13085,0,1727914940,12994.38269079,53.53313709000213,53464.02164136001 2024-10-03,00:22:22.000,277,11001813,13005,0,1727914941,12994.369218169995,53.52608796000277,53464.070551200006 2024-10-03,00:22:23.000,277,11001892,13445,0,1727914942,12994.328800309995,53.44854753000254,53464.09849968 2024-10-03,00:22:24.000,277,11001871,13125,0,1727914943,12994.27490982999,53.44854753000254,53464.12644816 2024-10-03,00:22:25.000,277,11001899,12965,0,1727914944,12994.24122828,53.36395797000296,53464.07753832 2024-10-03,00:22:26.000,277,11001875,13085,0,1727914945,12994.187337799995,53.34281058000488,53464.20330648 2024-10-03,00:22:27.000,277,11001804,13285,0,1727914946,12994.18060149,53.28641754000273,53464.175358 2024-10-03,00:22:28.000,277,11001901,13045,0,1727914947,12994.18060149,53.23707362999994,53464.12644816 2024-10-03,00:22:29.000,277,11001860,13245,0,1727914948,12994.14018363,53.208877110002504,53464.19631936 2024-10-03,00:22:30.000,277,11001864,13125,0,1727914949,12994.167128869994,53.194778850003786,53464.168370880005 2024-10-03,00:22:31.000,277,11001877,12925,0,1727914950,12994.146919939994,53.16658232999907,53464.217280720004 2024-10-03,00:22:32.000,277,11001892,13005,0,1727914951,12994.146919939994,53.159533199999714,53464.25221632 2024-10-03,00:22:33.000,277,11001891,13205,0,1727914952,12994.13344731999,53.159533199999714,53464.30112616 2024-10-03,00:22:34.000,277,11001835,12765,0,1727914953,12994.13344731999,53.145434940000996,53464.287151920005 2024-10-03,00:22:35.000,277,11001903,13285,0,1727914954,12994.146919939994,53.11723842000356,53464.37798448001 2024-10-03,00:22:36.000,277,11001844,13285,0,1727914955,12994.15365624999,53.06084538000141,53464.336061760005 2024-10-03,00:22:37.000,277,11001815,12965,0,1727914956,12994.167128869994,53.13838581000164,53464.42689432001 2024-10-03,00:22:38.000,277,11001895,13125,0,1727914957,12994.13344731999,53.13133668000228,53464.39195872 2024-10-03,00:22:39.000,277,11001838,13205,0,1727914958,12994.14018363,53.12428755000292,53464.35003600001 2024-10-03,00:22:40.000,277,11001828,13085,0,1727914959,12994.1199747,53.1101892900042,53464.41292008 2024-10-03,00:22:41.000,277,11001809,13165,0,1727914960,12994.13344731999,53.05379625000205,53464.44086856 2024-10-03,00:22:42.000,277,11001910,12925,0,1727914961,12994.126711009994,53.03969799000333,53464.44785568001 2024-10-03,00:22:43.000,277,11001833,12965,0,1727914962,12994.086293149994,53.025599730004615,53464.46881704 2024-10-03,00:22:44.000,277,11001841,13205,0,1727914963,12994.059347909999,52.983304950001184,53464.46182992 2024-10-03,00:22:45.000,277,11001906,13205,0,1727914964,12994.07282052999,52.983304950001184,53464.4897784 2024-10-03,00:22:46.000,277,11001891,13125,0,1727914965,12994.039138979999,52.88461713000288,53464.46881704 2024-10-03,00:22:47.000,277,11001823,12765,0,1727914966,12994.025666359994,52.89166626000224,53464.4897784 2024-10-03,00:22:48.000,277,11001895,13045,0,1727914967,12994.039138979999,52.88461713000288,53464.52471400001 2024-10-03,00:22:49.000,277,11001879,12925,0,1727914968,12993.998721119999,52.87051887000416,53464.44785568001 2024-10-03,00:22:50.000,277,11001844,13285,0,1727914969,12993.998721119999,52.8634697400048,53464.454842800005 2024-10-03,00:22:51.000,277,11001873,13325,0,1727914970,12994.045875289994,52.82117496000137,53464.49676552001 2024-10-03,00:22:52.000,277,11001861,13125,0,1727914971,12994.05261159999,52.82822409000073,53464.44086856 2024-10-03,00:22:53.000,277,11001828,13125,0,1727914972,12994.039138979999,52.785929310004576,53464.47580416001 2024-10-03,00:22:54.000,277,11001841,13045,0,1727914973,12994.099765769999,52.81412583000201,53464.51073976 2024-10-03,00:22:55.000,277,11001850,13285,0,1727914974,12994.15365624999,52.82117496000137,53464.48279128 2024-10-03,00:22:56.000,277,11001855,12965,0,1727914975,12994.16039256,52.83527322000009,53464.48279128 2024-10-03,00:22:57.000,277,11001829,12925,0,1727914976,12994.207546729995,52.84937147999881,53464.4897784 2024-10-03,00:22:58.000,277,11001868,13045,0,1727914977,12994.23449196999,52.84937147999881,53464.46881704 2024-10-03,00:22:59.000,277,11001877,12925,0,1727914978,12994.27490982999,52.84937147999881,53464.48279128 2024-10-03,00:23:00.000,277,11001900,13045,0,1727914979,12994.31532768999,52.84937147999881,53464.4897784 2024-10-03,00:23:01.000,277,11001871,13005,0,1727914980,12994.33553661999,52.87756800000352,53464.4897784 2024-10-03,00:23:02.000,277,11001885,13005,0,1727914981,12994.409636029995,52.8634697400048,53464.503752640005 2024-10-03,00:23:03.000,277,11001871,13045,0,1727914982,12994.43658126999,52.83527322000009,53464.53868824 2024-10-03,00:23:04.000,277,11001814,12765,0,1727914983,12994.45679019999,52.83527322000009,53464.5596496 2024-10-03,00:23:05.000,277,11001839,13085,0,1727914984,12994.46352651,52.84232234999945,53464.5596496 2024-10-03,00:23:06.000,277,11001873,12845,0,1727914985,12994.510680679996,52.83527322000009,53464.56663672001 2024-10-03,00:23:07.000,277,11001888,12925,0,1727914986,12994.510680679996,52.80707670000265,53464.5596496 2024-10-03,00:23:08.000,277,11001902,13125,0,1727914987,12994.530889609996,52.77183104999858,53464.573623840006 2024-10-03,00:23:09.000,277,11001854,12605,0,1727914988,12994.530889609996,52.792978440003935,53464.58759808 2024-10-03,00:23:10.000,277,11001845,13205,0,1727914989,12994.571307469996,52.785929310004576,53464.5596496 2024-10-03,00:23:11.000,277,11001785,12965,0,1727914990,12994.54436223,52.750683660000504,53464.622533680005 2024-10-03,00:23:12.000,277,11001844,12845,0,1727914991,12994.584780090001,52.800027570003294,53464.622533680005 2024-10-03,00:23:13.000,277,11001809,13125,0,1727914992,12994.564571160001,52.81412583000201,53464.63650792 2024-10-03,00:23:14.000,277,11001839,12925,0,1727914993,12994.54436223,52.77888017999794,53464.66445640001 2024-10-03,00:23:15.000,277,11001843,13005,0,1727914994,12994.537625919991,52.785929310004576,53464.69240488001 2024-10-03,00:23:16.000,277,11001870,13165,0,1727914995,12994.578043779991,52.800027570003294,53464.77625032 2024-10-03,00:23:17.000,277,11001861,12885,0,1727914996,12994.551098539996,52.80707670000265,53464.72734048 2024-10-03,00:23:18.000,277,11001863,13165,0,1727914997,12994.517416989991,52.83527322000009,53464.720353360004 2024-10-03,00:23:19.000,277,11001911,13165,0,1727914998,12994.578043779991,52.800027570003294,53464.75528896 2024-10-03,00:23:20.000,277,11001846,13045,0,1727914999,12994.497208059991,52.85642060999817,53464.74830184 2024-10-03,00:23:21.000,277,11001860,12885,0,1727915000,12994.470262819996,52.87051887000416,53464.76227608001 2024-10-03,00:23:22.000,277,11001862,12685,0,1727915001,12994.50394437,52.88461713000288,53464.75528896 2024-10-03,00:23:23.000,277,11001907,13125,0,1727915002,12994.54436223,52.88461713000288,53464.79721168 2024-10-03,00:23:24.000,277,11001884,13045,0,1727915003,12994.510680679996,52.87051887000416,53464.8041988 2024-10-03,00:23:25.000,277,11001859,13285,0,1727915004,12994.50394437,52.87756800000352,53464.8041988 2024-10-03,00:23:26.000,277,11001893,13045,0,1727915005,12994.45679019999,52.84937147999881,53464.91599272 2024-10-03,00:23:27.000,277,11001838,12845,0,1727915006,12994.47699912999,52.785929310004576,53464.90201848001 2024-10-03,00:23:28.000,277,11001874,13005,0,1727915007,12994.45679019999,52.757732789999864,53464.86708288 2024-10-03,00:23:29.000,277,11001846,12765,0,1727915008,12994.46352651,52.736585400001786,53464.888044240004 2024-10-03,00:23:30.000,277,11001867,12805,0,1727915009,12994.41637233999,52.71543801000371,53464.909005600006 2024-10-03,00:23:31.000,277,11001876,13245,0,1727915010,12994.409636029995,52.66609410000092,53464.88105712001 2024-10-03,00:23:32.000,277,11001848,13085,0,1727915011,12994.389427099995,52.66609410000092,53464.92297984 2024-10-03,00:23:33.000,277,11001867,13285,0,1727915012,12994.33553661999,52.61675018999813,53464.91599272 2024-10-03,00:23:34.000,277,11001821,13205,0,1727915013,12994.36248186,52.58150454000133,53464.957915440005 2024-10-03,00:23:35.000,277,11001820,12925,0,1727915014,12994.35574554999,52.60970105999877,53464.99285104 2024-10-03,00:23:36.000,277,11001878,13005,0,1727915015,12994.322064,52.59560280000005,53464.97188968 2024-10-03,00:23:37.000,277,11001841,13245,0,1727915016,12994.308591379995,52.60265192999941,53464.98586392 2024-10-03,00:23:38.000,277,11001793,13165,0,1727915017,12994.288382449995,52.5533080200039,53464.89503136 2024-10-03,00:23:39.000,277,11001874,13285,0,1727915018,12994.22101935,52.560357150003256,53464.96490256 2024-10-03,00:23:40.000,277,11001852,12965,0,1727915019,12994.23449196999,52.574455410001974,53464.96490256 2024-10-03,00:23:41.000,277,11001830,13365,0,1727915020,12994.187337799995,52.518062369999825,53464.99285104 2024-10-03,00:23:42.000,277,11001831,13285,0,1727915021,12994.11323838999,52.5392097599979,53464.957915440005 2024-10-03,00:23:43.000,277,11001800,13285,0,1727915022,12994.039138979999,52.5533080200039,53464.97188968 2024-10-03,00:23:44.000,277,11001828,13005,0,1727915023,12993.978512189999,52.54625889000454,53464.92297984 2024-10-03,00:23:45.000,277,11001837,13085,0,1727915024,12993.971775879989,52.574455410001974,53464.909005600006 2024-10-03,00:23:46.000,277,11001887,13005,0,1727915025,12993.938094329998,52.5533080200039,53464.95092832001 2024-10-03,00:23:47.000,277,11001885,13205,0,1727915026,12993.877467539998,52.60265192999941,53464.95092832001 2024-10-03,00:23:48.000,277,11001795,13125,0,1727915027,12993.863994919993,52.58150454000133,53464.909005600006 2024-10-03,00:23:49.000,277,11001817,13325,0,1727915028,12993.823577059993,52.567406280002615,53464.93695408 2024-10-03,00:23:50.000,277,11001835,12765,0,1727915029,12993.830313369988,52.60970105999877,53464.92996696001 2024-10-03,00:23:51.000,277,11001866,13165,0,1727915030,12993.783159199993,52.623799320004764,53464.93695408 2024-10-03,00:23:52.000,277,11001926,13125,0,1727915031,12993.729268720002,52.65904497000156,53464.96490256 2024-10-03,00:23:53.000,277,11001846,13285,0,1727915032,12993.688850860002,52.65904497000156,53464.91599272 2024-10-03,00:23:54.000,277,11001827,12965,0,1727915033,12993.601278829992,52.67314323000028,53464.93695408 2024-10-03,00:23:55.000,277,11001841,13205,0,1727915034,12993.614751449997,52.72953627000243,53464.888044240004 2024-10-03,00:23:56.000,277,11001826,12885,0,1727915035,12993.527179420002,52.71543801000371,53464.89503136 2024-10-03,00:23:57.000,277,11001861,13325,0,1727915036,12993.513706799997,52.72248714000307,53464.88105712001 2024-10-03,00:23:58.000,277,11001842,12885,0,1727915037,12993.453080009996,52.701339749997715,53464.88105712001 2024-10-03,00:23:59.000,277,11001859,13085,0,1727915038,12993.473288939997,52.71543801000371,53464.88105712001 2024-10-03,00:24:00.000,277,11001884,12925,0,1727915039,12993.426134770001,52.70838888000435,53464.83214728001 2024-10-03,00:24:01.000,277,11001806,13205,0,1727915040,12993.338562739991,52.67314323000028,53464.7692632 2024-10-03,00:24:02.000,277,11001850,13005,0,1727915041,12993.372244289996,52.70838888000435,53464.82516016 2024-10-03,00:24:03.000,277,11001814,12925,0,1727915042,12993.34529905,52.72953627000243,53464.84612152 2024-10-03,00:24:04.000,277,11001847,13125,0,1727915043,12993.311617499996,52.68019235999964,53464.909005600006 2024-10-03,00:24:05.000,277,11001881,12845,0,1727915044,12993.30488119,52.67314323000028,53464.87407 2024-10-03,00:24:06.000,277,11001858,13085,0,1727915045,12993.28467226,52.6519958400022,53464.839134400005 2024-10-03,00:24:07.000,277,11001883,12965,0,1727915046,12993.25772701999,52.64494671000284,53464.86708288 2024-10-03,00:24:08.000,277,11001855,13165,0,1727915047,12993.23751808999,52.65904497000156,53464.839134400005 2024-10-03,00:24:09.000,277,11001872,13005,0,1727915048,12993.210572849996,52.701339749997715,53464.83214728001 2024-10-03,00:24:10.000,277,11001910,12845,0,1727915049,12993.13647343999,52.70838888000435,53464.81118592001 2024-10-03,00:24:11.000,277,11001849,12925,0,1727915050,12993.11626450999,52.70838888000435,53464.77625032 2024-10-03,00:24:12.000,277,11001825,13285,0,1727915051,12993.09605557999,52.76478191999922,53464.78323744001 2024-10-03,00:24:13.000,277,11001863,12845,0,1727915052,12993.08258296,52.743634530001145,53464.72734048 2024-10-03,00:24:14.000,277,11001895,12925,0,1727915053,12993.06237403,52.82822409000073,53464.71336624001 2024-10-03,00:24:15.000,277,11001879,13205,0,1727915054,12993.02195617,52.88461713000288,53464.75528896 2024-10-03,00:24:16.000,277,11001900,13205,0,1727915055,12993.008483549995,52.87051887000416,53464.720353360004 2024-10-03,00:24:17.000,277,11001916,13205,0,1727915056,12993.02195617,52.88461713000288,53464.720353360004 2024-10-03,00:24:18.000,277,11001851,12885,0,1727915057,12992.968065689995,52.919862779999676,53464.67843064 2024-10-03,00:24:19.000,277,11001911,12885,0,1727915058,12992.968065689995,52.94101016999775,53464.71336624001 2024-10-03,00:24:20.000,277,11001895,13005,0,1727915059,12992.927647829994,52.933961039998394,53464.69240488001 2024-10-03,00:24:21.000,277,11001908,13165,0,1727915060,12992.89396627999,52.90576452000096,53464.64349504001 2024-10-03,00:24:22.000,277,11001888,13045,0,1727915061,12992.90070259,52.933961039998394,53464.6295208 2024-10-03,00:24:23.000,277,11001880,13125,0,1727915062,12992.867021039994,52.90576452000096,53464.64349504001 2024-10-03,00:24:24.000,277,11001868,13205,0,1727915063,12992.840075799999,52.919862779999676,53464.65746928 2024-10-03,00:24:25.000,277,11001867,13125,0,1727915064,12992.83333948999,52.91281365000032,53464.6295208 2024-10-03,00:24:26.000,277,11001853,13085,0,1727915065,12992.819866869999,52.81412583000201,53464.64349504001 2024-10-03,00:24:27.000,277,11001846,12845,0,1727915066,12992.779449009999,52.84232234999945,53464.59458520001 2024-10-03,00:24:28.000,277,11001875,13285,0,1727915067,12992.691876979989,52.81412583000201,53464.58759808 2024-10-03,00:24:29.000,277,11001836,13045,0,1727915068,12992.685140669993,52.757732789999864,53464.68541776001 2024-10-03,00:24:30.000,277,11001862,13045,0,1727915069,12992.631250189988,52.743634530001145,53464.60855944 2024-10-03,00:24:31.000,277,11001885,13125,0,1727915070,12992.584096019993,52.736585400001786,53464.64349504001 2024-10-03,00:24:32.000,277,11001840,13205,0,1727915071,12992.530205540002,52.701339749997715,53464.60855944 2024-10-03,00:24:33.000,277,11001867,13165,0,1727915072,12992.483051369993,52.701339749997715,53464.58759808 2024-10-03,00:24:34.000,277,11001847,12845,0,1727915073,12992.442633509992,52.71543801000371,53464.60855944 2024-10-03,00:24:35.000,277,11001869,13045,0,1727915074,12992.375270409997,52.757732789999864,53464.6295208 2024-10-03,00:24:36.000,277,11001923,12925,0,1727915075,12992.341588859992,52.76478191999922,53464.552662480004 2024-10-03,00:24:37.000,277,11001864,12885,0,1727915076,12992.220335279992,52.792978440003935,53464.58061096 2024-10-03,00:24:38.000,277,11001833,13045,0,1727915077,12992.179917419991,52.84232234999945,53464.552662480004 2024-10-03,00:24:39.000,277,11001912,12925,0,1727915078,12992.173181109996,52.87756800000352,53464.5596496 2024-10-03,00:24:40.000,277,11001893,13165,0,1727915079,12992.12602694,52.90576452000096,53464.53868824 2024-10-03,00:24:41.000,277,11001896,13045,0,1727915080,12992.072136459996,52.969206690002466,53464.503752640005 2024-10-03,00:24:42.000,277,11001867,13045,0,1727915081,12992.06540015,53.032648860003974,53464.56663672001 2024-10-03,00:24:43.000,277,11001875,12925,0,1727915082,12992.03845490999,53.07494364000013,53464.503752640005 2024-10-03,00:24:44.000,277,11001889,13605,0,1727915083,12992.011509669996,53.08904189999885,53464.49676552001 2024-10-03,00:24:45.000,277,11001866,13285,0,1727915084,12991.991300739995,53.159533199999714,53464.4897784 2024-10-03,00:24:46.000,277,11001887,13125,0,1727915085,12991.950882879995,53.16658232999907,53464.47580416001 2024-10-03,00:24:47.000,277,11001862,13045,0,1727915086,12991.9643555,53.18772972000443,53464.49676552001 2024-10-03,00:24:48.000,277,11001878,12965,0,1727915087,12991.950882879995,53.159533199999714,53464.48279128 2024-10-03,00:24:49.000,277,11001879,13245,0,1727915088,12991.94414657,53.12428755000292,53464.48279128 2024-10-03,00:24:50.000,277,11001868,13125,0,1727915089,12991.910465019995,53.08904189999885,53464.48279128 2024-10-03,00:24:51.000,277,11001904,13165,0,1727915090,12991.910465019995,53.07494364000013,53464.454842800005 2024-10-03,00:24:52.000,277,11001843,12925,0,1727915091,12991.92393764,53.00445233999926,53464.454842800005 2024-10-03,00:24:53.000,277,11001913,13005,0,1727915092,12991.97782811999,53.00445233999926,53464.44086856 2024-10-03,00:24:54.000,277,11001870,13045,0,1727915093,12991.98456443,52.87051887000416,53464.43388144 2024-10-03,00:24:55.000,277,11001938,12965,0,1727915094,12992.011509669996,52.85642060999817,53464.4199072 2024-10-03,00:24:56.000,277,11001877,13085,0,1727915095,12992.011509669996,52.76478191999922,53464.41292008 2024-10-03,00:24:57.000,277,11001886,12885,0,1727915096,12991.99803704999,52.68019235999964,53464.39195872 2024-10-03,00:24:58.000,277,11001898,12925,0,1727915097,12992.04519122,52.66609410000092,53464.44785568001 2024-10-03,00:24:59.000,277,11001816,12765,0,1727915098,12992.051927529996,52.58150454000133,53464.384971600004 2024-10-03,00:25:00.000,277,11001871,13165,0,1727915099,12992.072136459996,52.58150454000133,53464.42689432001 2024-10-03,00:25:01.000,277,11001904,13045,0,1727915100,12992.08560908,52.50396411000111,53464.41292008 2024-10-03,00:25:02.000,277,11001910,13005,0,1727915101,12992.078872769991,52.45462019999832,53464.37099736 2024-10-03,00:25:03.000,277,11001893,13005,0,1727915102,12992.078872769991,52.42642368000088,53464.384971600004 2024-10-03,00:25:04.000,277,11001857,13205,0,1727915103,12992.139499559991,52.42642368000088,53464.37099736 2024-10-03,00:25:05.000,277,11001949,13125,0,1727915104,12992.146235870001,52.398227160003444,53464.35003600001 2024-10-03,00:25:06.000,277,11001937,13165,0,1727915105,12992.132763249996,52.36298150999937,53464.39894584001 2024-10-03,00:25:07.000,277,11001869,13325,0,1727915106,12992.139499559991,52.341834120001295,53464.41292008 2024-10-03,00:25:08.000,277,11001869,12925,0,1727915107,12992.159708489991,52.292490209998505,53464.35702312001 2024-10-03,00:25:09.000,277,11001865,12885,0,1727915108,12992.159708489991,52.292490209998505,53464.35003600001 2024-10-03,00:25:10.000,277,11001860,13085,0,1727915109,12992.186653730001,52.292490209998505,53464.37099736 2024-10-03,00:25:11.000,277,11001812,13085,0,1727915110,12992.213598969996,52.327735860002576,53464.34304888 2024-10-03,00:25:12.000,277,11001857,13085,0,1727915111,12992.240544209992,52.31363760000386,53464.43388144 2024-10-03,00:25:13.000,277,11001858,13205,0,1727915112,12992.247280520001,52.341834120001295,53464.39894584001 2024-10-03,00:25:14.000,277,11001872,13045,0,1727915113,12992.274225759997,52.35593238000001,53464.405932960006 2024-10-03,00:25:15.000,277,11001849,13045,0,1727915114,12992.274225759997,52.35593238000001,53464.35003600001 2024-10-03,00:25:16.000,277,11001907,13285,0,1727915115,12992.307907310002,52.37707976999809,53464.37798448001 2024-10-03,00:25:17.000,277,11001888,12845,0,1727915116,12992.341588859992,52.35593238000001,53464.39894584001 2024-10-03,00:25:18.000,277,11001888,13085,0,1727915117,12992.368534100002,52.36298150999937,53464.34304888 2024-10-03,00:25:19.000,277,11001855,13125,0,1727915118,12992.415688269997,52.327735860002576,53464.35702312001 2024-10-03,00:25:20.000,277,11001865,13365,0,1727915119,12992.435897199997,52.341834120001295,53464.39894584001 2024-10-03,00:25:21.000,277,11001892,13285,0,1727915120,12992.435897199997,52.299539339997864,53464.32907464001 2024-10-03,00:25:22.000,277,11001886,13285,0,1727915121,12992.489787680002,52.32068673000322,53464.35702312001 2024-10-03,00:25:23.000,277,11001884,13085,0,1727915122,12992.543678159993,52.299539339997864,53464.39195872 2024-10-03,00:25:24.000,277,11001892,12845,0,1727915123,12992.543678159993,52.3065884700045,53464.336061760005 2024-10-03,00:25:25.000,277,11001914,12805,0,1727915124,12992.550414470003,52.285441079999146,53464.39894584001 2024-10-03,00:25:26.000,277,11001858,12765,0,1727915125,12992.624513879993,52.26429369000107,53464.35702312001 2024-10-03,00:25:27.000,277,11001913,12805,0,1727915126,12992.664931739993,52.25724456000171,53464.405932960006 2024-10-03,00:25:28.000,277,11001867,13085,0,1727915127,12992.712085909989,52.25019543000235,53464.42689432001 2024-10-03,00:25:29.000,277,11001867,13005,0,1727915128,12992.745767459994,52.25019543000235,53464.36401024 2024-10-03,00:25:30.000,277,11001838,13045,0,1727915129,12992.813130559989,52.23609717000363,53464.36401024 2024-10-03,00:25:31.000,277,11001878,13005,0,1727915130,12992.799657939999,52.25724456000171,53464.35702312001 2024-10-03,00:25:32.000,277,11001911,13405,0,1727915131,12992.87375734999,52.21494977999828,53464.39894584001 2024-10-03,00:25:33.000,277,11001884,12965,0,1727915132,12992.907438899994,52.21494977999828,53464.37798448001 2024-10-03,00:25:34.000,277,11001838,13165,0,1727915133,12992.94112045,52.21494977999828,53464.43388144 2024-10-03,00:25:35.000,277,11001879,13125,0,1727915134,12993.008483549995,52.20085151999956,53464.405932960006 2024-10-03,00:25:36.000,277,11001883,13165,0,1727915135,12993.089319269995,52.21494977999828,53464.41292008 2024-10-03,00:25:37.000,277,11001891,13045,0,1727915136,12993.149946059995,52.20085151999956,53464.39195872 2024-10-03,00:25:38.000,277,11001895,12965,0,1727915137,12993.20383654,52.21494977999828,53464.43388144 2024-10-03,00:25:39.000,277,11001866,12925,0,1727915138,12993.298144879991,52.18675326000084,53464.4897784 2024-10-03,00:25:40.000,277,11001871,12925,0,1727915139,12993.331826429996,52.158556740003405,53464.47580416001 2024-10-03,00:25:41.000,277,11001889,13165,0,1727915140,12993.392453219996,52.116261959999974,53464.49676552001 2024-10-03,00:25:42.000,277,11001867,13085,0,1727915141,12993.439607389992,52.158556740003405,53464.46182992 2024-10-03,00:25:43.000,277,11001874,13125,0,1727915142,12993.520443109992,52.151507610004046,53464.48279128 2024-10-03,00:25:44.000,277,11001877,12885,0,1727915143,12993.634960379997,52.165605870002764,53464.46182992 2024-10-03,00:25:45.000,277,11001856,13325,0,1727915144,12993.641696689992,52.158556740003405,53464.48279128 2024-10-03,00:25:46.000,277,11001880,13085,0,1727915145,12993.749477650003,52.22904804000427,53464.4897784 2024-10-03,00:25:47.000,277,11001841,12765,0,1727915146,12993.783159199993,52.22904804000427,53464.52471400001 2024-10-03,00:25:48.000,277,11001830,12845,0,1727915147,12993.810104439988,52.22904804000427,53464.52471400001 2024-10-03,00:25:49.000,277,11001857,12765,0,1727915148,12993.857258609998,52.23609717000363,53464.552662480004 2024-10-03,00:25:50.000,277,11001897,13245,0,1727915149,12993.924621709994,52.26429369000107,53464.60855944 2024-10-03,00:25:51.000,277,11001820,13125,0,1727915150,12993.931358019989,52.327735860002576,53464.52471400001 2024-10-03,00:25:52.000,277,11001828,12765,0,1727915151,12993.998721119999,52.327735860002576,53464.59458520001 2024-10-03,00:25:53.000,277,11001913,13205,0,1727915152,12994.018930049999,52.37003063999873,53464.53170112 2024-10-03,00:25:54.000,277,11001883,12845,0,1727915153,12994.059347909999,52.42642368000088,53464.5596496 2024-10-03,00:25:55.000,277,11001890,12845,0,1727915154,12994.09302945999,52.44757106999896,53464.59458520001 2024-10-03,00:25:56.000,277,11001846,13045,0,1727915155,12994.106502079994,52.511013240000466,53464.64349504001 2024-10-03,00:25:57.000,277,11001944,13045,0,1727915156,12994.1199747,52.511013240000466,53464.65746928 2024-10-03,00:25:58.000,277,11001864,12765,0,1727915157,12994.16039256,52.58855367000069,53464.63650792 2024-10-03,00:25:59.000,277,11001824,13045,0,1727915158,12994.21428303999,52.623799320004764,53464.70637912 2024-10-03,00:26:00.000,277,11001923,12685,0,1727915159,12994.17386517999,52.623799320004764,53464.66445640001 2024-10-03,00:26:01.000,277,11001927,13325,0,1727915160,12994.18060149,52.63084845000412,53464.65746928 2024-10-03,00:26:02.000,277,11001936,13005,0,1727915161,12994.26143721,52.623799320004764,53464.74830184 2024-10-03,00:26:03.000,277,11001938,13165,0,1727915162,12994.247964589995,52.66609410000092,53464.74830184 2024-10-03,00:26:04.000,277,11001916,13005,0,1727915163,12994.247964589995,52.63789758000348,53464.720353360004 2024-10-03,00:26:05.000,277,11001908,13285,0,1727915164,12994.25470089999,52.58855367000069,53464.79721168 2024-10-03,00:26:06.000,277,11001896,13165,0,1727915165,12994.25470089999,52.59560280000005,53464.73432760001 2024-10-03,00:26:07.000,277,11001895,12925,0,1727915166,12994.24122828,52.54625889000454,53464.65746928 2024-10-03,00:26:08.000,277,11001886,12845,0,1727915167,12994.24122828,52.53216062999854,53464.76227608001 2024-10-03,00:26:09.000,277,11001904,13165,0,1727915168,12994.22101935,52.511013240000466,53464.74830184 2024-10-03,00:26:10.000,277,11001847,13085,0,1727915169,12994.227755659995,52.49691498000175,53464.741314720006 2024-10-03,00:26:11.000,277,11001855,13125,0,1727915170,12994.227755659995,52.43347281000024,53464.73432760001 2024-10-03,00:26:12.000,277,11001889,13125,0,1727915171,12994.17386517999,52.4405219399996,53464.741314720006 2024-10-03,00:26:13.000,277,11001899,13085,0,1727915172,12994.187337799995,52.42642368000088,53464.78323744001 2024-10-03,00:26:14.000,277,11001881,12605,0,1727915173,12994.19407410999,52.42642368000088,53464.77625032 2024-10-03,00:26:15.000,277,11001887,13325,0,1727915174,12994.207546729995,52.4052762900028,53464.790224560005 2024-10-03,00:26:16.000,277,11001887,13085,0,1727915175,12994.19407410999,52.41232542000216,53464.7692632 2024-10-03,00:26:17.000,277,11001848,13005,0,1727915176,12994.22101935,52.391178030004085,53464.81118592001 2024-10-03,00:26:18.000,277,11001926,12925,0,1727915177,12994.18060149,52.41937455000152,53464.81118592001 2024-10-03,00:26:19.000,277,11001933,13245,0,1727915178,12994.20081042,52.37707976999809,53464.78323744001 2024-10-03,00:26:20.000,277,11001843,13205,0,1727915179,12994.20081042,52.4052762900028,53464.86009576001 2024-10-03,00:26:21.000,277,11001968,13325,0,1727915180,12994.22101935,52.37707976999809,53464.84612152 2024-10-03,00:26:22.000,277,11001948,13045,0,1727915181,12994.19407410999,52.384128900004725,53464.79721168 2024-10-03,00:26:23.000,277,11001869,13045,0,1727915182,12994.21428303999,52.384128900004725,53464.87407 2024-10-03,00:26:24.000,277,11001907,13325,0,1727915183,12994.17386517999,52.37003063999873,53464.82516016 2024-10-03,00:26:25.000,277,11001888,12925,0,1727915184,12994.167128869994,52.327735860002576,53464.81118592001 2024-10-03,00:26:26.000,277,11001878,12965,0,1727915185,12994.22101935,52.37003063999873,53464.82516016 2024-10-03,00:26:27.000,277,11001844,12965,0,1727915186,12994.227755659995,52.348883250000654,53464.81118592001 2024-10-03,00:26:28.000,277,11001872,13165,0,1727915187,12994.21428303999,52.37003063999873,53464.8041988 2024-10-03,00:26:29.000,277,11001884,12965,0,1727915188,12994.247964589995,52.341834120001295,53464.8041988 2024-10-03,00:26:30.000,277,11001897,12965,0,1727915189,12994.247964589995,52.32068673000322,53464.76227608001 2024-10-03,00:26:31.000,277,11001899,13125,0,1727915190,12994.19407410999,52.327735860002576,53464.78323744001 2024-10-03,00:26:32.000,277,11001873,13045,0,1727915191,12994.26143721,52.3065884700045,53464.790224560005 2024-10-03,00:26:33.000,277,11001865,12925,0,1727915192,12994.268173519995,52.3065884700045,53464.77625032 2024-10-03,00:26:34.000,277,11001884,13045,0,1727915193,12994.25470089999,52.3065884700045,53464.74830184 2024-10-03,00:26:35.000,277,11001902,13205,0,1727915194,12994.25470089999,52.27134282000043,53464.79721168 2024-10-03,00:26:36.000,277,11001863,13085,0,1727915195,12994.29511875999,52.24314630000299,53464.76227608001 2024-10-03,00:26:37.000,277,11001836,12925,0,1727915196,12994.268173519995,52.27134282000043,53464.76227608001 2024-10-03,00:26:38.000,277,11001899,12805,0,1727915197,12994.29511875999,52.24314630000299,53464.741314720006 2024-10-03,00:26:39.000,277,11001848,13085,0,1727915198,12994.328800309995,52.27134282000043,53464.7692632 2024-10-03,00:26:40.000,277,11001880,13085,0,1727915199,12994.30185507,52.299539339997864,53464.74830184 2024-10-03,00:26:41.000,277,11001915,13005,0,1727915200,12994.24122828,52.27839194999979,53464.66445640001 2024-10-03,00:26:42.000,277,11001895,12965,0,1727915201,12994.31532768999,52.285441079999146,53464.741314720006 2024-10-03,00:26:43.000,277,11001868,13205,0,1727915202,12994.328800309995,52.285441079999146,53464.78323744001 2024-10-03,00:26:44.000,277,11001834,13085,0,1727915203,12994.30185507,52.36298150999937,53464.8041988 2024-10-03,00:26:45.000,277,11001919,12845,0,1727915204,12994.29511875999,52.36298150999937,53464.7692632 2024-10-03,00:26:46.000,277,11001902,13045,0,1727915205,12994.36248186,52.4052762900028,53464.82516016 2024-10-03,00:26:47.000,277,11001886,12965,0,1727915206,12994.35574554999,52.47576759000367,53464.7692632 2024-10-03,00:26:48.000,277,11001863,13005,0,1727915207,12994.34227293,52.48986585000239,53464.81817304 2024-10-03,00:26:49.000,277,11001875,13005,0,1727915208,12994.36248186,52.518062369999825,53464.82516016 2024-10-03,00:26:50.000,277,11001871,12845,0,1727915209,12994.322064,52.58855367000069,53464.7692632 2024-10-03,00:26:51.000,277,11001964,13165,0,1727915210,12994.369218169995,52.60970105999877,53464.8041988 2024-10-03,00:26:52.000,277,11001867,12845,0,1727915211,12994.37595447999,52.560357150003256,53464.81118592001 2024-10-03,00:26:53.000,277,11001860,12885,0,1727915212,12994.42310865,52.61675018999813,53464.82516016 2024-10-03,00:26:54.000,277,11001860,13125,0,1727915213,12994.369218169995,52.60970105999877,53464.83214728001 2024-10-03,00:26:55.000,277,11001900,13005,0,1727915214,12994.40289972,52.61675018999813,53464.82516016 2024-10-03,00:26:56.000,277,11001861,13085,0,1727915215,12994.40289972,52.60970105999877,53464.81118592001 2024-10-03,00:26:57.000,277,11001855,13085,0,1727915216,12994.429844959996,52.58855367000069,53464.82516016 2024-10-03,00:26:58.000,277,11001875,12845,0,1727915217,12994.40289972,52.60265192999941,53464.81118592001 2024-10-03,00:26:59.000,277,11001862,12965,0,1727915218,12994.42310865,52.5392097599979,53464.839134400005 2024-10-03,00:27:00.000,277,11001864,12965,0,1727915219,12994.450053889996,52.53216062999854,53464.81817304 2024-10-03,00:27:01.000,277,11001904,13045,0,1727915220,12994.450053889996,52.49691498000175,53464.83214728001 2024-10-03,00:27:02.000,277,11001905,12925,0,1727915221,12994.40289972,52.525111499999184,53464.839134400005 2024-10-03,00:27:03.000,277,11001854,13205,0,1727915222,12994.42310865,52.50396411000111,53464.83214728001 2024-10-03,00:27:04.000,277,11001932,13165,0,1727915223,12994.37595447999,52.49691498000175,53464.86708288 2024-10-03,00:27:05.000,277,11001846,12965,0,1727915224,12994.369218169995,52.48281672000303,53464.81817304 2024-10-03,00:27:06.000,277,11001905,13085,0,1727915225,12994.31532768999,52.48986585000239,53464.888044240004 2024-10-03,00:27:07.000,277,11001849,12965,0,1727915226,12994.328800309995,52.45462019999832,53464.84612152 2024-10-03,00:27:08.000,277,11001921,13005,0,1727915227,12994.31532768999,52.45462019999832,53464.839134400005 2024-10-03,00:27:09.000,277,11001904,13125,0,1727915228,12994.27490982999,52.461669329997676,53464.87407 2024-10-03,00:27:10.000,277,11001921,13125,0,1727915229,12994.308591379995,52.46871846000431,53464.86708288 2024-10-03,00:27:11.000,277,11001902,12725,0,1727915230,12994.288382449995,52.49691498000175,53464.82516016 2024-10-03,00:27:12.000,277,11001971,13365,0,1727915231,12994.27490982999,52.518062369999825,53464.86708288 2024-10-03,00:27:13.000,277,11001874,13125,0,1727915232,12994.28164614,52.511013240000466,53464.92996696001 2024-10-03,00:27:14.000,277,11001928,13365,0,1727915233,12994.328800309995,52.50396411000111,53464.88105712001 2024-10-03,00:27:15.000,277,11001857,12765,0,1727915234,12994.322064,52.525111499999184,53464.957915440005 2024-10-03,00:27:16.000,277,11001873,13285,0,1727915235,12994.328800309995,52.48986585000239,53464.95092832001 2024-10-03,00:27:17.000,277,11001905,13125,0,1727915236,12994.36248186,52.50396411000111,53464.99983816001 2024-10-03,00:27:18.000,277,11001866,12885,0,1727915237,12994.34227293,52.53216062999854,53464.96490256 2024-10-03,00:27:19.000,277,11001881,13325,0,1727915238,12994.349009239995,52.525111499999184,53464.99285104 2024-10-03,00:27:20.000,277,11001924,12925,0,1727915239,12994.29511875999,52.525111499999184,53464.97887680001 2024-10-03,00:27:21.000,277,11001951,12925,0,1727915240,12994.288382449995,52.48986585000239,53464.93695408 2024-10-03,00:27:22.000,277,11001889,13085,0,1727915241,12994.247964589995,52.53216062999854,53465.0138124 2024-10-03,00:27:23.000,277,11001879,13325,0,1727915242,12994.18060149,52.50396411000111,53464.99285104 2024-10-03,00:27:24.000,277,11001879,12885,0,1727915243,12994.14018363,52.47576759000367,53464.99983816001 2024-10-03,00:27:25.000,277,11001860,13085,0,1727915244,12994.106502079994,52.518062369999825,53465.04176088 2024-10-03,00:27:26.000,277,11001900,13045,0,1727915245,12994.03240266999,52.54625889000454,53465.055735120004 2024-10-03,00:27:27.000,277,11001889,12925,0,1727915246,12993.998721119999,52.5392097599979,53465.055735120004 2024-10-03,00:27:28.000,277,11001843,12845,0,1727915247,12993.965039569994,52.5392097599979,53465.076696480006 2024-10-03,00:27:29.000,277,11001897,12925,0,1727915248,12993.897676469998,52.49691498000175,53465.0836836 2024-10-03,00:27:30.000,277,11001890,13005,0,1727915249,12993.823577059993,52.511013240000466,53465.0836836 2024-10-03,00:27:31.000,277,11001886,12965,0,1727915250,12993.789895509988,52.511013240000466,53465.03477376 2024-10-03,00:27:32.000,277,11001912,13085,0,1727915251,12993.702323479993,52.49691498000175,53465.055735120004 2024-10-03,00:27:33.000,277,11001868,12885,0,1727915252,12993.682114549993,52.511013240000466,53465.11861920001 2024-10-03,00:27:34.000,277,11001879,12965,0,1727915253,12993.608015140002,52.48986585000239,53465.04874800001 2024-10-03,00:27:35.000,277,11001873,13125,0,1727915254,12993.608015140002,52.49691498000175,53465.03477376 2024-10-03,00:27:36.000,277,11001862,12965,0,1727915255,12993.574333589997,52.48281672000303,53465.04874800001 2024-10-03,00:27:37.000,277,11001850,13045,0,1727915256,12993.540652039992,52.49691498000175,53464.99285104 2024-10-03,00:27:38.000,277,11001911,13045,0,1727915257,12993.520443109992,52.50396411000111,53464.97887680001 2024-10-03,00:27:39.000,277,11001882,12965,0,1727915258,12993.513706799997,52.47576759000367,53464.97887680001 2024-10-03,00:27:40.000,277,11001863,13245,0,1727915259,12993.493497869997,52.47576759000367,53465.0138124 2024-10-03,00:27:41.000,277,11001863,13245,0,1727915260,12993.500234179992,52.48986585000239,53465.02778664001 2024-10-03,00:27:42.000,277,11001893,13045,0,1727915261,12993.486761560001,52.50396411000111,53464.98586392 2024-10-03,00:27:43.000,277,11001909,12765,0,1727915262,12993.493497869997,52.48986585000239,53465.0138124 2024-10-03,00:27:44.000,277,11001870,12965,0,1727915263,12993.533915729997,52.525111499999184,53465.04176088 2024-10-03,00:27:45.000,277,11001923,12605,0,1727915264,12993.506970490002,52.525111499999184,53465.0138124 2024-10-03,00:27:46.000,277,11001853,13205,0,1727915265,12993.540652039992,52.5392097599979,53465.03477376 2024-10-03,00:27:47.000,277,11001857,13005,0,1727915266,12993.547388350002,52.567406280002615,53464.98586392 2024-10-03,00:27:48.000,277,11001884,12965,0,1727915267,12993.533915729997,52.560357150003256,53464.98586392 2024-10-03,00:27:49.000,277,11001909,12925,0,1727915268,12993.547388350002,52.53216062999854,53464.95092832001 2024-10-03,00:27:50.000,277,11001848,12965,0,1727915269,12993.567597280002,52.53216062999854,53464.97887680001 2024-10-03,00:27:51.000,277,11001866,12845,0,1727915270,12993.500234179992,52.50396411000111,53464.99285104 2024-10-03,00:27:52.000,277,11001826,13085,0,1727915271,12993.493497869997,52.518062369999825,53465.02079952001 2024-10-03,00:27:53.000,277,11001862,13045,0,1727915272,12993.493497869997,52.48281672000303,53464.99983816001 2024-10-03,00:27:54.000,277,11001887,13285,0,1727915273,12993.466552630001,52.46871846000431,53464.98586392 2024-10-03,00:27:55.000,277,11001903,12845,0,1727915274,12993.412662149996,52.461669329997676,53465.006825280005 2024-10-03,00:27:56.000,277,11001854,12965,0,1727915275,12993.365507980001,52.49691498000175,53465.03477376 2024-10-03,00:27:57.000,277,11001928,12925,0,1727915276,12993.30488119,52.47576759000367,53465.02079952001 2024-10-03,00:27:58.000,277,11001903,12845,0,1727915277,12993.28467226,52.45462019999832,53465.02079952001 2024-10-03,00:27:59.000,277,11001884,13045,0,1727915278,12993.26446333,52.48986585000239,53465.006825280005 2024-10-03,00:28:00.000,277,11001837,13085,0,1727915279,12993.22404547,52.49691498000175,53465.02079952001 2024-10-03,00:28:01.000,277,11001875,13205,0,1727915280,12993.17689129999,52.48986585000239,53464.97887680001 2024-10-03,00:28:02.000,277,11001884,13045,0,1727915281,12993.15668236999,52.53216062999854,53465.02079952001 2024-10-03,00:28:03.000,277,11001900,13125,0,1727915282,12993.149946059995,52.58150454000133,53465.0138124 2024-10-03,00:28:04.000,277,11001905,13205,0,1727915283,12993.09605557999,52.560357150003256,53464.97188968 2024-10-03,00:28:05.000,277,11001877,13205,0,1727915284,12993.11626450999,52.60265192999941,53465.04874800001 2024-10-03,00:28:06.000,277,11001867,13285,0,1727915285,12993.09605557999,52.60265192999941,53465.04176088 2024-10-03,00:28:07.000,277,11001863,13285,0,1727915286,12993.11626450999,52.60970105999877,53464.96490256 2024-10-03,00:28:08.000,277,11001907,12965,0,1727915287,12993.09605557999,52.60970105999877,53464.98586392 2024-10-03,00:28:09.000,277,11001859,13085,0,1727915288,12993.10279189,52.61675018999813,53465.02079952001 2024-10-03,00:28:10.000,277,11001878,12965,0,1727915289,12993.109528199995,52.59560280000005,53465.055735120004 2024-10-03,00:28:11.000,277,11001886,12925,0,1727915290,12993.13647343999,52.61675018999813,53465.04176088 2024-10-03,00:28:12.000,277,11001817,13125,0,1727915291,12993.14320975,52.623799320004764,53465.06970936001 2024-10-03,00:28:13.000,277,11001878,12925,0,1727915292,12993.129737129995,52.687241489998996,53464.99285104 2024-10-03,00:28:14.000,277,11001850,12605,0,1727915293,12993.16341868,52.66609410000092,53465.055735120004 2024-10-03,00:28:15.000,277,11001922,12965,0,1727915294,12993.109528199995,52.67314323000028,53465.02079952001 2024-10-03,00:28:16.000,277,11001862,12805,0,1727915295,12993.15668236999,52.687241489998996,53465.055735120004 2024-10-03,00:28:17.000,277,11001894,12805,0,1727915296,12993.149946059995,52.694290619998355,53465.06970936001 2024-10-03,00:28:18.000,277,11001941,13125,0,1727915297,12993.129737129995,52.67314323000028,53465.06970936001 2024-10-03,00:28:19.000,277,11001862,12885,0,1727915298,12993.109528199995,52.694290619998355,53465.04176088 2024-10-03,00:28:20.000,277,11001864,13125,0,1727915299,12993.07584664999,52.701339749997715,53465.076696480006 2024-10-03,00:28:21.000,277,11001822,13005,0,1727915300,12993.048901409995,52.72248714000307,53465.125606320005 2024-10-03,00:28:22.000,277,11001902,13045,0,1727915301,12993.048901409995,52.750683660000504,53465.09765784001 2024-10-03,00:28:23.000,277,11001901,12845,0,1727915302,12993.048901409995,52.750683660000504,53465.1535548 2024-10-03,00:28:24.000,277,11001862,12965,0,1727915303,12992.97480199999,52.77183104999858,53465.09067072 2024-10-03,00:28:25.000,277,11001924,13125,0,1727915304,12992.93438413999,52.77183104999858,53465.13259344 2024-10-03,00:28:26.000,277,11001894,13085,0,1727915305,12992.92091152,52.81412583000201,53465.13259344 2024-10-03,00:28:27.000,277,11001877,13085,0,1727915306,12992.94112045,52.82822409000073,53465.11163208 2024-10-03,00:28:28.000,277,11001865,12965,0,1727915307,12992.87375734999,52.82822409000073,53465.09765784001 2024-10-03,00:28:29.000,277,11001873,13005,0,1727915308,12992.83333948999,52.87756800000352,53465.04176088 2024-10-03,00:28:30.000,277,11001859,12965,0,1727915309,12992.792921629989,52.926911909999035,53465.0836836 2024-10-03,00:28:31.000,277,11001888,12925,0,1727915310,12992.732294839989,52.91281365000032,53465.0836836 2024-10-03,00:28:32.000,277,11001873,12925,0,1727915311,12992.725558529994,52.926911909999035,53465.11861920001 2024-10-03,00:28:33.000,277,11001894,12965,0,1727915312,12992.678404359998,52.933961039998394,53465.06272224 2024-10-03,00:28:34.000,277,11001909,12925,0,1727915313,12992.651459119988,52.969206690002466,53465.06272224 2024-10-03,00:28:35.000,277,11001885,13085,0,1727915314,12992.624513879993,52.96215756000311,53465.03477376 2024-10-03,00:28:36.000,277,11001905,13005,0,1727915315,12992.590832329988,52.94805930000439,53465.055735120004 2024-10-03,00:28:37.000,277,11001884,12965,0,1727915316,12992.611041259988,52.969206690002466,53465.09765784001 2024-10-03,00:28:38.000,277,11001879,13165,0,1727915317,12992.550414470003,52.976255820001825,53465.076696480006 2024-10-03,00:28:39.000,277,11001924,13005,0,1727915318,12992.543678159993,52.9974032099999,53465.04176088 2024-10-03,00:28:40.000,277,11001894,12965,0,1727915319,12992.530205540002,53.025599730004615,53465.03477376 2024-10-03,00:28:41.000,277,11001900,13205,0,1727915320,12992.489787680002,52.95510843000375,53465.006825280005 2024-10-03,00:28:42.000,277,11001891,13125,0,1727915321,12992.509996610002,52.9974032099999,53465.02079952001 2024-10-03,00:28:43.000,277,11001867,12965,0,1727915322,12992.489787680002,53.032648860003974,53465.055735120004 2024-10-03,00:28:44.000,277,11001847,13085,0,1727915323,12992.449369820002,53.01150146999862,53464.99983816001 2024-10-03,00:28:45.000,277,11001894,13005,0,1727915324,12992.422424579992,53.01150146999862,53464.99983816001 2024-10-03,00:28:46.000,277,11001854,13125,0,1727915325,12992.422424579992,53.025599730004615,53464.99285104 2024-10-03,00:28:47.000,277,11001875,12925,0,1727915326,12992.388743030002,53.06789451000077,53464.96490256 2024-10-03,00:28:48.000,277,11001884,12965,0,1727915327,12992.388743030002,53.07494364000013,53464.95092832001 2024-10-03,00:28:49.000,277,11001868,13005,0,1727915328,12992.355061479997,53.08199276999949,53464.90201848001 2024-10-03,00:28:50.000,277,11001920,13005,0,1727915329,12992.348325170002,53.1101892900042,53464.86009576001 2024-10-03,00:28:51.000,277,11001887,13045,0,1727915330,12992.395479339997,53.08904189999885,53464.87407 2024-10-03,00:28:52.000,277,11001821,13285,0,1727915331,12992.355061479997,53.152484070000355,53464.83214728001 2024-10-03,00:28:53.000,277,11001816,13165,0,1727915332,12992.341588859992,53.145434940000996,53464.85310864001 2024-10-03,00:28:54.000,277,11001855,12805,0,1727915333,12992.375270409997,53.12428755000292,53464.86009576001 2024-10-03,00:28:55.000,277,11001903,13245,0,1727915334,12992.402215649992,53.13838581000164,53464.8041988 2024-10-03,00:28:56.000,277,11001872,13205,0,1727915335,12992.341588859992,53.159533199999714,53464.8041988 2024-10-03,00:28:57.000,277,11001872,13125,0,1727915336,12992.321379929992,53.152484070000355,53464.77625032 2024-10-03,00:28:58.000,277,11001875,13005,0,1727915337,12992.307907310002,53.18068058999779,53464.84612152 2024-10-03,00:28:59.000,277,11001902,13045,0,1727915338,12992.280962069992,53.201827980003145,53464.81817304 2024-10-03,00:29:00.000,277,11001906,13125,0,1727915339,12992.260753139992,53.194778850003786,53464.83214728001 2024-10-03,00:29:01.000,277,11001896,12885,0,1727915340,12992.254016829997,53.18772972000443,53464.82516016 2024-10-03,00:29:02.000,277,11001864,12965,0,1727915341,12992.247280520001,53.13133668000228,53464.790224560005 2024-10-03,00:29:03.000,277,11001905,12965,0,1727915342,12992.254016829997,53.18772972000443,53464.87407 2024-10-03,00:29:04.000,277,11001812,13125,0,1727915343,12992.240544209992,53.13838581000164,53464.79721168 2024-10-03,00:29:05.000,277,11001880,13005,0,1727915344,12992.240544209992,53.13838581000164,53464.790224560005 2024-10-03,00:29:06.000,277,11001905,13205,0,1727915345,12992.186653730001,53.1101892900042,53464.75528896 2024-10-03,00:29:07.000,277,11001892,12845,0,1727915346,12992.193390039996,53.096091029998206,53464.70637912 2024-10-03,00:29:08.000,277,11001921,12885,0,1727915347,12992.179917419991,53.11723842000356,53464.75528896 2024-10-03,00:29:09.000,277,11001895,13045,0,1727915348,12992.186653730001,53.11723842000356,53464.75528896 2024-10-03,00:29:10.000,277,11001888,12885,0,1727915349,12992.220335279992,53.1101892900042,53464.74830184 2024-10-03,00:29:11.000,277,11001874,13205,0,1727915350,12992.220335279992,53.08199276999949,53464.741314720006 2024-10-03,00:29:12.000,277,11001838,13085,0,1727915351,12992.193390039996,53.10314016000484,53464.68541776001 2024-10-03,00:29:13.000,277,11001948,13165,0,1727915352,12992.186653730001,53.10314016000484,53464.741314720006 2024-10-03,00:29:14.000,277,11001880,13005,0,1727915353,12992.227071590001,53.08904189999885,53464.75528896 2024-10-03,00:29:15.000,277,11001861,13085,0,1727915354,12992.213598969996,53.07494364000013,53464.72734048 2024-10-03,00:29:16.000,277,11001910,13245,0,1727915355,12992.200126349991,53.07494364000013,53464.68541776001 2024-10-03,00:29:17.000,277,11001889,12925,0,1727915356,12992.193390039996,53.12428755000292,53464.68541776001 2024-10-03,00:29:18.000,277,11001859,13325,0,1727915357,12992.146235870001,53.10314016000484,53464.72734048 2024-10-03,00:29:19.000,277,11001858,13165,0,1727915358,12992.146235870001,53.06084538000141,53464.720353360004 2024-10-03,00:29:20.000,277,11001883,13125,0,1727915359,12992.152972179996,53.06084538000141,53464.741314720006 2024-10-03,00:29:21.000,277,11001865,13085,0,1727915360,12992.139499559991,53.032648860003974,53464.69240488001 2024-10-03,00:29:22.000,277,11001886,13205,0,1727915361,12992.08560908,53.01150146999862,53464.70637912 2024-10-03,00:29:23.000,277,11001896,13285,0,1727915362,12992.10581801,53.00445233999926,53464.699392 2024-10-03,00:29:24.000,277,11001875,12925,0,1727915363,12992.078872769991,52.95510843000375,53464.671443520005 2024-10-03,00:29:25.000,277,11001896,12925,0,1727915364,12992.051927529996,52.95510843000375,53464.65048216 2024-10-03,00:29:26.000,277,11001885,13005,0,1727915365,12992.072136459996,52.919862779999676,53464.69240488001 2024-10-03,00:29:27.000,277,11001875,13045,0,1727915366,12992.058663839991,52.933961039998394,53464.671443520005 2024-10-03,00:29:28.000,277,11001871,13205,0,1727915367,12992.08560908,52.919862779999676,53464.622533680005 2024-10-03,00:29:29.000,277,11001837,13085,0,1727915368,12992.06540015,52.933961039998394,53464.68541776001 2024-10-03,00:29:30.000,277,11001876,13045,0,1727915369,12992.058663839991,52.919862779999676,53464.66445640001 2024-10-03,00:29:31.000,277,11001816,12965,0,1727915370,12992.051927529996,52.91281365000032,53464.66445640001 2024-10-03,00:29:32.000,277,11001861,13205,0,1727915371,12992.092345389996,52.94805930000439,53464.65746928 2024-10-03,00:29:33.000,277,11001871,12925,0,1727915372,12992.099081699991,52.983304950001184,53464.622533680005 2024-10-03,00:29:34.000,277,11001841,13125,0,1727915373,12992.058663839991,52.95510843000375,53464.65746928 2024-10-03,00:29:35.000,277,11001871,13285,0,1727915374,12992.078872769991,52.96215756000311,53464.60855944 2024-10-03,00:29:36.000,277,11001871,13045,0,1727915375,12992.072136459996,53.01855059999798,53464.67843064 2024-10-03,00:29:37.000,277,11001886,13125,0,1727915376,12992.112554319996,53.025599730004615,53464.61554656001 2024-10-03,00:29:38.000,277,11001874,12925,0,1727915377,12992.06540015,53.032648860003974,53464.60855944 2024-10-03,00:29:39.000,277,11001877,13205,0,1727915378,12992.10581801,53.06789451000077,53464.65746928 2024-10-03,00:29:40.000,277,11001836,12925,0,1727915379,12992.12602694,53.07494364000013,53464.59458520001 2024-10-03,00:29:41.000,277,11001884,13085,0,1727915380,12992.139499559991,53.096091029998206,53464.58061096 2024-10-03,00:29:42.000,277,11001889,13005,0,1727915381,12992.139499559991,53.13838581000164,53464.58759808 2024-10-03,00:29:43.000,277,11001835,12965,0,1727915382,12992.10581801,53.16658232999907,53464.58061096 2024-10-03,00:29:44.000,277,11001891,13045,0,1727915383,12992.10581801,53.16658232999907,53464.56663672001 2024-10-03,00:29:45.000,277,11001920,12965,0,1727915384,12992.132763249996,53.18772972000443,53464.56663672001 2024-10-03,00:29:46.000,277,11001855,13005,0,1727915385,12992.152972179996,53.18772972000443,53464.53170112 2024-10-03,00:29:47.000,277,11001906,13085,0,1727915386,12992.132763249996,53.23707362999994,53464.52471400001 2024-10-03,00:29:48.000,277,11001890,13125,0,1727915387,12992.146235870001,53.2441227599993,53464.52471400001 2024-10-03,00:29:49.000,277,11001882,13285,0,1727915388,12992.193390039996,53.27936841000337,53464.51073976 2024-10-03,00:29:50.000,277,11001877,13165,0,1727915389,12992.186653730001,53.29346667000209,53464.53868824 2024-10-03,00:29:51.000,277,11001908,12925,0,1727915390,12992.206862660001,53.328712319998886,53464.46182992 2024-10-03,00:29:52.000,277,11001882,12925,0,1727915391,12992.220335279992,53.30756493000081,53464.49676552001 2024-10-03,00:29:53.000,277,11001857,13045,0,1727915392,12992.233807899996,53.321663189999526,53464.48279128 2024-10-03,00:29:54.000,277,11001898,12965,0,1727915393,12992.254016829997,53.30756493000081,53464.48279128 2024-10-03,00:29:55.000,277,11001879,13045,0,1727915394,12992.314643619997,53.335761449998245,53464.46881704 2024-10-03,00:29:56.000,277,11001860,13125,0,1727915395,12992.328116240002,53.321663189999526,53464.44785568001 2024-10-03,00:29:57.000,277,11001873,13285,0,1727915396,12992.328116240002,53.3569088400036,53464.454842800005 2024-10-03,00:29:58.000,277,11001903,13045,0,1727915397,12992.321379929992,53.34985971000424,53464.44086856 2024-10-03,00:29:59.000,277,11001910,13005,0,1727915398,12992.361797789992,53.385105360001035,53464.42689432001 2024-10-03,00:30:00.000,277,11001893,12765,0,1727915399,12992.361797789992,53.36395797000296,53464.46182992 2024-10-03,00:30:01.000,277,11001911,13245,0,1727915400,12992.375270409997,53.40625274999911,53464.42689432001 2024-10-03,00:30:02.000,277,11001947,12925,0,1727915401,12992.402215649992,53.427400140004465,53464.4897784 2024-10-03,00:30:03.000,277,11001902,12925,0,1727915402,12992.415688269997,53.46264579000126,53464.48279128 2024-10-03,00:30:04.000,277,11001843,12805,0,1727915403,12992.442633509992,53.48379317999934,53464.4199072 2024-10-03,00:30:05.000,277,11001932,13125,0,1727915404,12992.469578750002,53.53313709000213,53464.48279128 2024-10-03,00:30:06.000,277,11001878,13285,0,1727915405,12992.496523989998,53.568382739998924,53464.46182992 2024-10-03,00:30:07.000,277,11001863,13165,0,1727915406,12992.496523989998,53.568382739998924,53464.46881704 2024-10-03,00:30:08.000,277,11001931,12885,0,1727915407,12992.523469229993,53.603628390002996,53464.503752640005 2024-10-03,00:30:09.000,277,11001899,12925,0,1727915408,12992.509996610002,53.58248099999764,53464.454842800005 2024-10-03,00:30:10.000,277,11001897,12925,0,1727915409,12992.509996610002,53.617726650001714,53464.42689432001 2024-10-03,00:30:11.000,277,11001897,13085,0,1727915410,12992.557150779998,53.65297229999851,53464.46182992 2024-10-03,00:30:12.000,277,11001872,12925,0,1727915411,12992.563887089993,53.62477578000107,53464.46182992 2024-10-03,00:30:13.000,277,11001889,13285,0,1727915412,12992.523469229993,53.667070560004504,53464.46182992 2024-10-03,00:30:14.000,277,11001891,13245,0,1727915413,12992.509996610002,53.72346359999938,53464.54567536001 2024-10-03,00:30:15.000,277,11001898,13045,0,1727915414,12992.543678159993,53.737561859998095,53464.51772688001 2024-10-03,00:30:16.000,277,11001834,12965,0,1727915415,12992.516732919998,53.71641447000002,53464.503752640005 2024-10-03,00:30:17.000,277,11001882,13125,0,1727915416,12992.469578750002,53.69526708000194,53464.4897784 2024-10-03,00:30:18.000,277,11001913,13085,0,1727915417,12992.435897199997,53.7023162100013,53464.47580416001 2024-10-03,00:30:19.000,277,11001899,12925,0,1727915418,12992.422424579992,53.68116882000322,53464.47580416001 2024-10-03,00:30:20.000,277,11001918,13285,0,1727915419,12992.388743030002,53.667070560004504,53464.52471400001 2024-10-03,00:30:21.000,277,11001934,13085,0,1727915420,12992.341588859992,53.69526708000194,53464.4897784 2024-10-03,00:30:22.000,277,11001894,12845,0,1727915421,12992.341588859992,53.67411969000386,53464.4199072 2024-10-03,00:30:23.000,277,11001874,13125,0,1727915422,12992.274225759997,53.67411969000386,53464.52471400001 2024-10-03,00:30:24.000,277,11001894,13005,0,1727915423,12992.220335279992,53.68116882000322,53464.51772688001 2024-10-03,00:30:25.000,277,11001899,13285,0,1727915424,12992.200126349991,53.68116882000322,53464.503752640005 2024-10-03,00:30:26.000,277,11001893,12925,0,1727915425,12992.12602694,53.67411969000386,53464.4199072 2024-10-03,00:30:27.000,277,11001881,12925,0,1727915426,12992.12602694,53.65297229999851,53464.4199072 2024-10-03,00:30:28.000,277,11001901,13085,0,1727915427,12992.06540015,53.66002142999787,53464.43388144 2024-10-03,00:30:29.000,277,11001882,13125,0,1727915428,12992.072136459996,53.65297229999851,53464.46182992 2024-10-03,00:30:30.000,277,11001885,12765,0,1727915429,12992.06540015,53.68116882000322,53464.44086856 2024-10-03,00:30:31.000,277,11001921,13125,0,1727915430,12992.031718599996,53.67411969000386,53464.454842800005 2024-10-03,00:30:32.000,277,11001898,13205,0,1727915431,12991.99803704999,53.66002142999787,53464.37099736 2024-10-03,00:30:33.000,277,11001917,12885,0,1727915432,12991.92393764,53.63887403999979,53464.34304888 2024-10-03,00:30:34.000,277,11001876,13165,0,1727915433,12991.930673949995,53.667070560004504,53464.405932960006 2024-10-03,00:30:35.000,277,11001855,13245,0,1727915434,12991.93741025999,53.66002142999787,53464.37099736 2024-10-03,00:30:36.000,277,11001939,13085,0,1727915435,12991.94414657,53.67411969000386,53464.39195872 2024-10-03,00:30:37.000,277,11001878,13085,0,1727915436,12991.94414657,53.65297229999851,53464.35702312001 2024-10-03,00:30:38.000,277,11001909,13005,0,1727915437,12991.91720132999,53.70936534000066,53464.35003600001 2024-10-03,00:30:39.000,277,11001849,12765,0,1727915438,12991.950882879995,53.68821795000258,53464.37099736 2024-10-03,00:30:40.000,277,11001871,13205,0,1727915439,12991.930673949995,53.65297229999851,53464.36401024 2024-10-03,00:30:41.000,277,11001916,13005,0,1727915440,12991.88351978,53.63887403999979,53464.37099736 2024-10-03,00:30:42.000,277,11001921,12845,0,1727915441,12991.890256089995,53.63887403999979,53464.32208752 2024-10-03,00:30:43.000,277,11001888,13045,0,1727915442,12991.90372871,53.64592316999915,53464.29413904 2024-10-03,00:30:44.000,277,11001934,13045,0,1727915443,12991.91720132999,53.63887403999979,53464.27317768 2024-10-03,00:30:45.000,277,11001890,12925,0,1727915444,12991.950882879995,53.610677520002355,53464.336061760005 2024-10-03,00:30:46.000,277,11001868,13045,0,1727915445,12991.93741025999,53.58953013000428,53464.30811328001 2024-10-03,00:30:47.000,277,11001883,12965,0,1727915446,12991.9643555,53.568382739998924,53464.32907464001 2024-10-03,00:30:48.000,277,11001863,12885,0,1727915447,12991.98456443,53.561333609999565,53464.30112616 2024-10-03,00:30:49.000,277,11001858,12885,0,1727915448,12992.00477336,53.51903883000341,53464.238242080006 2024-10-03,00:30:50.000,277,11001915,12845,0,1727915449,12992.01824597999,53.48379317999934,53464.3151004 2024-10-03,00:30:51.000,277,11001880,13005,0,1727915450,12991.98456443,53.434449270003824,53464.26619056 2024-10-03,00:30:52.000,277,11001884,12925,0,1727915451,12992.058663839991,53.427400140004465,53464.26619056 2024-10-03,00:30:53.000,277,11001887,13045,0,1727915452,12992.078872769991,53.40625274999911,53464.3151004 2024-10-03,00:30:54.000,277,11001868,13045,0,1727915453,12992.058663839991,53.3569088400036,53464.25221632 2024-10-03,00:30:55.000,277,11001916,12965,0,1727915454,12992.031718599996,53.34281058000488,53464.30112616 2024-10-03,00:30:56.000,277,11001881,12965,0,1727915455,12992.06540015,53.28641754000273,53464.27317768 2024-10-03,00:30:57.000,277,11001870,13005,0,1727915456,12992.08560908,53.27231928000401,53464.287151920005 2024-10-03,00:30:58.000,277,11001891,13005,0,1727915457,12992.119290629991,53.27231928000401,53464.30811328001 2024-10-03,00:30:59.000,277,11001928,13165,0,1727915458,12992.146235870001,53.2441227599993,53464.287151920005 2024-10-03,00:31:00.000,277,11001888,13285,0,1727915459,12992.152972179996,53.25822101999802,53464.30811328001 2024-10-03,00:31:01.000,277,11001855,13125,0,1727915460,12992.213598969996,53.26527015000465,53464.238242080006 2024-10-03,00:31:02.000,277,11001906,13165,0,1727915461,12992.206862660001,53.27231928000401,53464.287151920005 2024-10-03,00:31:03.000,277,11001873,13125,0,1727915462,12992.294434689997,53.29346667000209,53464.26619056 2024-10-03,00:31:04.000,277,11001889,12845,0,1727915463,12992.287698380002,53.26527015000465,53464.25221632 2024-10-03,00:31:05.000,277,11001926,13125,0,1727915464,12992.321379929992,53.27936841000337,53464.238242080006 2024-10-03,00:31:06.000,277,11001893,13205,0,1727915465,12992.361797789992,53.31461406000017,53464.2452292 2024-10-03,00:31:07.000,277,11001976,12845,0,1727915466,12992.375270409997,53.30756493000081,53464.2452292 2024-10-03,00:31:08.000,277,11001877,12925,0,1727915467,12992.402215649992,53.321663189999526,53464.20330648 2024-10-03,00:31:09.000,277,11001898,13245,0,1727915468,12992.429160890002,53.321663189999526,53464.25221632 2024-10-03,00:31:10.000,277,11001933,12925,0,1727915469,12992.395479339997,53.30756493000081,53464.25221632 2024-10-03,00:31:11.000,277,11001902,13045,0,1727915470,12992.368534100002,53.321663189999526,53464.16138376001 2024-10-03,00:31:12.000,277,11001870,12885,0,1727915471,12992.395479339997,53.29346667000209,53464.29413904 2024-10-03,00:31:13.000,277,11001919,13285,0,1727915472,12992.402215649992,53.34281058000488,53464.27317768 2024-10-03,00:31:14.000,277,11001856,13085,0,1727915473,12992.375270409997,53.335761449998245,53464.287151920005 2024-10-03,00:31:15.000,277,11001906,13205,0,1727915474,12992.328116240002,53.328712319998886,53464.3151004 2024-10-03,00:31:16.000,277,11001894,13285,0,1727915475,12992.341588859992,53.31461406000017,53464.32208752 2024-10-03,00:31:17.000,277,11001886,13005,0,1727915476,12992.375270409997,53.31461406000017,53464.32208752 2024-10-03,00:31:18.000,277,11001848,12925,0,1727915477,12992.314643619997,53.31461406000017,53464.32208752 2024-10-03,00:31:19.000,277,11001887,12925,0,1727915478,12992.294434689997,53.34281058000488,53464.32907464001 2024-10-03,00:31:20.000,277,11001901,13165,0,1727915479,12992.301170999992,53.321663189999526,53464.37099736 2024-10-03,00:31:21.000,277,11001900,13045,0,1727915480,12992.254016829997,53.31461406000017,53464.30811328001 2024-10-03,00:31:22.000,277,11001929,13085,0,1727915481,12992.193390039996,53.30051580000145,53464.36401024 2024-10-03,00:31:23.000,277,11001911,13085,0,1727915482,12992.206862660001,53.29346667000209,53464.32907464001 2024-10-03,00:31:24.000,277,11001897,12605,0,1727915483,12992.159708489991,53.28641754000273,53464.35702312001 2024-10-03,00:31:25.000,277,11001880,12845,0,1727915484,12992.112554319996,53.29346667000209,53464.34304888 2024-10-03,00:31:26.000,277,11001894,12965,0,1727915485,12992.10581801,53.27936841000337,53464.42689432001 2024-10-03,00:31:27.000,277,11001899,13045,0,1727915486,12992.08560908,53.27936841000337,53464.41292008 2024-10-03,00:31:28.000,277,11001878,12925,0,1727915487,12992.031718599996,53.30051580000145,53464.4199072 2024-10-03,00:31:29.000,277,11001903,13125,0,1727915488,12991.991300739995,53.30051580000145,53464.35003600001 2024-10-03,00:31:30.000,277,11001866,12965,0,1727915489,12991.95761918999,53.328712319998886,53464.4199072 2024-10-03,00:31:31.000,277,11001867,13125,0,1727915490,12991.950882879995,53.321663189999526,53464.39894584001 2024-10-03,00:31:32.000,277,11001896,12965,0,1727915491,12991.91720132999,53.31461406000017,53464.4199072 2024-10-03,00:31:33.000,277,11001905,13165,0,1727915492,12991.93741025999,53.335761449998245,53464.39894584001 2024-10-03,00:31:34.000,277,11001904,13125,0,1727915493,12991.86331085,53.34985971000424,53464.39894584001 2024-10-03,00:31:35.000,277,11001873,13045,0,1727915494,12991.85657453999,53.328712319998886,53464.41292008 2024-10-03,00:31:36.000,277,11001881,13125,0,1727915495,12991.86331085,53.34985971000424,53464.39195872 2024-10-03,00:31:37.000,277,11001884,13045,0,1727915496,12991.82289299,53.36395797000296,53464.41292008 2024-10-03,00:31:38.000,277,11001875,12925,0,1727915497,12991.829629299995,53.36395797000296,53464.37099736 2024-10-03,00:31:39.000,277,11001872,13005,0,1727915498,12991.80268406,53.385105360001035,53464.39195872 2024-10-03,00:31:40.000,277,11001956,12965,0,1727915499,12991.79594774999,53.40625274999911,53464.39195872 2024-10-03,00:31:41.000,277,11001890,13005,0,1727915500,12991.80268406,53.39920361999975,53464.384971600004 2024-10-03,00:31:42.000,277,11001873,12765,0,1727915501,12991.79594774999,53.441498400003184,53464.4199072 2024-10-03,00:31:43.000,277,11001862,12925,0,1727915502,12991.82289299,53.4555966600019,53464.4199072 2024-10-03,00:31:44.000,277,11001874,13285,0,1727915503,12991.79594774999,53.46969492000062,53464.3151004 2024-10-03,00:31:45.000,277,11001889,12965,0,1727915504,12991.809420369995,53.441498400003184,53464.4199072 2024-10-03,00:31:46.000,277,11001842,12845,0,1727915505,12991.789211439995,53.48379317999934,53464.35702312001 2024-10-03,00:31:47.000,277,11001830,13005,0,1727915506,12991.78247513,53.48379317999934,53464.42689432001 2024-10-03,00:31:48.000,277,11001895,12965,0,1727915507,12991.7622662,53.50494057000469,53464.36401024 2024-10-03,00:31:49.000,277,11001868,12925,0,1727915508,12991.69490309999,53.51198970000405,53464.28016480001 2024-10-03,00:31:50.000,277,11001836,12925,0,1727915509,12991.72184834,53.51198970000405,53464.336061760005 2024-10-03,00:31:51.000,277,11001870,12885,0,1727915510,12991.69490309999,53.4908423099987,53464.336061760005 2024-10-03,00:31:52.000,277,11001926,13125,0,1727915511,12991.667957859994,53.4908423099987,53464.37099736 2024-10-03,00:31:53.000,277,11001874,12885,0,1727915512,12991.63427630999,53.4908423099987,53464.37099736 2024-10-03,00:31:54.000,277,11001890,13085,0,1727915513,12991.600594759999,53.51903883000341,53464.3151004 2024-10-03,00:31:55.000,277,11001857,13085,0,1727915514,12991.553440589989,53.53313709000213,53464.29413904 2024-10-03,00:31:56.000,277,11001899,12965,0,1727915515,12991.553440589989,53.54018622000149,53464.30112616 2024-10-03,00:31:57.000,277,11001896,13005,0,1727915516,12991.519759039998,53.561333609999565,53464.30112616 2024-10-03,00:31:58.000,277,11001868,13005,0,1727915517,12991.513022729989,53.53313709000213,53464.35702312001 2024-10-03,00:31:59.000,277,11001921,13165,0,1727915518,12991.459132249998,53.57543186999828,53464.25221632 2024-10-03,00:32:00.000,277,11001913,12965,0,1727915519,12991.465868559993,53.58953013000428,53464.32907464001 2024-10-03,00:32:01.000,277,11001889,13285,0,1727915520,12991.405241769993,53.58953013000428,53464.25920344001 2024-10-03,00:32:02.000,277,11001827,12885,0,1727915521,12991.385032839993,53.58248099999764,53464.26619056 2024-10-03,00:32:03.000,277,11001880,12845,0,1727915522,12991.364823909993,53.603628390002996,53464.25920344001 2024-10-03,00:32:04.000,277,11001881,13085,0,1727915523,12991.324406049993,53.610677520002355,53464.27317768 2024-10-03,00:32:05.000,277,11001870,12925,0,1727915524,12991.324406049993,53.63182491000043,53464.23125496001 2024-10-03,00:32:06.000,277,11001867,13085,0,1727915525,12991.310933430002,53.617726650001714,53464.20330648 2024-10-03,00:32:07.000,277,11001890,13245,0,1727915526,12991.243570329993,53.63887403999979,53464.238242080006 2024-10-03,00:32:08.000,277,11001848,13245,0,1727915527,12991.236834019997,53.617726650001714,53464.22426784 2024-10-03,00:32:09.000,277,11001819,13045,0,1727915528,12991.176207229997,53.58953013000428,53464.16138376001 2024-10-03,00:32:10.000,277,11001854,12605,0,1727915529,12991.129053060002,53.58248099999764,53464.175358 2024-10-03,00:32:11.000,277,11001874,13125,0,1727915530,12991.129053060002,53.58953013000428,53464.14740952 2024-10-03,00:32:12.000,277,11001879,13005,0,1727915531,12991.108844130002,53.58248099999764,53464.168370880005 2024-10-03,00:32:13.000,277,11001878,12685,0,1727915532,12991.054953649997,53.561333609999565,53464.16138376001 2024-10-03,00:32:14.000,277,11001873,13125,0,1727915533,12991.054953649997,53.603628390002996,53464.13343528 2024-10-03,00:32:15.000,277,11001835,12805,0,1727915534,12991.028008410001,53.57543186999828,53464.14740952 2024-10-03,00:32:16.000,277,11001819,13205,0,1727915535,12991.028008410001,53.568382739998924,53464.13343528 2024-10-03,00:32:17.000,277,11001821,12925,0,1727915536,12990.960645309991,53.561333609999565,53464.09151256001 2024-10-03,00:32:18.000,277,11001880,13365,0,1727915537,12990.974117929996,53.561333609999565,53464.09151256001 2024-10-03,00:32:19.000,277,11001884,13005,0,1727915538,12990.974117929996,53.554284480000206,53464.05657696 2024-10-03,00:32:20.000,277,11001853,13125,0,1727915539,12990.960645309991,53.51903883000341,53464.1054868 2024-10-03,00:32:21.000,277,11001844,12965,0,1727915540,12990.940436379991,53.554284480000206,53464.08452544 2024-10-03,00:32:22.000,277,11001850,13125,0,1727915541,12990.953908999996,53.561333609999565,53464.07753832 2024-10-03,00:32:23.000,277,11001861,13285,0,1727915542,12990.947172690001,53.63887403999979,53464.02862848 2024-10-03,00:32:24.000,277,11001859,12925,0,1727915543,12990.980854239991,53.617726650001714,53464.070551200006 2024-10-03,00:32:25.000,277,11001840,12845,0,1727915544,12990.974117929996,53.65297229999851,53464.05657696 2024-10-03,00:32:26.000,277,11001912,12965,0,1727915545,12990.953908999996,53.667070560004504,53464.049589840004 2024-10-03,00:32:27.000,277,11001835,13205,0,1727915546,12990.967381620001,53.667070560004504,53464.05657696 2024-10-03,00:32:28.000,277,11001848,12805,0,1727915547,12990.940436379991,53.7023162100013,53464.00766712 2024-10-03,00:32:29.000,277,11001878,13005,0,1727915548,12990.947172690001,53.730512729998736,53463.98670576 2024-10-03,00:32:30.000,277,11001872,12925,0,1727915549,12990.953908999996,53.72346359999938,53464.00766712 2024-10-03,00:32:31.000,277,11001847,12925,0,1727915550,12990.8865459,53.75166012000409,53463.93779592 2024-10-03,00:32:32.000,277,11001862,13045,0,1727915551,12990.913491139996,53.71641447000002,53463.93779592 2024-10-03,00:32:33.000,277,11001832,13045,0,1727915552,12990.859600659991,53.71641447000002,53463.951770160005 2024-10-03,00:32:34.000,277,11001912,13085,0,1727915553,12990.8865459,53.72346359999938,53463.93779592 2024-10-03,00:32:35.000,277,11001822,13045,0,1727915554,12990.873073279996,53.70936534000066,53463.91683456 2024-10-03,00:32:36.000,277,11001870,13205,0,1727915555,12990.893282209996,53.68821795000258,53463.90984744 2024-10-03,00:32:37.000,277,11001830,13125,0,1727915556,12990.859600659991,53.63887403999979,53463.89587320001 2024-10-03,00:32:38.000,277,11001847,13045,0,1727915557,12990.859600659991,53.63182491000043,53463.93779592 2024-10-03,00:32:39.000,277,11001860,12925,0,1727915558,12990.81918279999,53.59657926000364,53463.83997624 2024-10-03,00:32:40.000,277,11001861,12725,0,1727915559,12990.81918279999,53.62477578000107,53463.902860320006 2024-10-03,00:32:41.000,277,11001875,13045,0,1727915560,12990.79897386999,53.603628390002996,53463.81901488 2024-10-03,00:32:42.000,277,11001904,13005,0,1727915561,12990.76529232,53.554284480000206,53463.88888608 2024-10-03,00:32:43.000,277,11001817,12965,0,1727915562,12990.772028629995,53.561333609999565,53463.90984744 2024-10-03,00:32:44.000,277,11001849,13125,0,1727915563,12990.76529232,53.54723535000085,53463.85395048001 2024-10-03,00:32:45.000,277,11001861,12965,0,1727915564,12990.74508339,53.51903883000341,53463.87491184001 2024-10-03,00:32:46.000,277,11001879,12965,0,1727915565,12990.77876493999,53.48379317999934,53463.832989120005 2024-10-03,00:32:47.000,277,11001866,12925,0,1727915566,12990.75855600999,53.50494057000469,53463.81901488 2024-10-03,00:32:48.000,277,11001884,12805,0,1727915567,12990.75855600999,53.50494057000469,53463.80504064001 2024-10-03,00:32:49.000,277,11001829,13085,0,1727915568,12990.73834707999,53.50494057000469,53463.81202776 2024-10-03,00:32:50.000,277,11001870,12845,0,1727915569,12990.731610769995,53.49789143999806,53463.784079280005 2024-10-03,00:32:51.000,277,11001868,12885,0,1727915570,12990.75855600999,53.48379317999934,53463.82600200001 2024-10-03,00:32:52.000,277,11001888,13005,0,1727915571,12990.72487446,53.4908423099987,53463.79805352 2024-10-03,00:32:53.000,277,11001839,12885,0,1727915572,12990.73834707999,53.44854753000254,53463.81901488 2024-10-03,00:32:54.000,277,11001899,13045,0,1727915573,12990.69792921999,53.46264579000126,53463.82600200001 2024-10-03,00:32:55.000,277,11001879,13285,0,1727915574,12990.66424767,53.48379317999934,53463.76311792 2024-10-03,00:32:56.000,277,11001866,13005,0,1727915575,12990.65751135999,53.47674404999998,53463.79805352 2024-10-03,00:32:57.000,277,11001931,12885,0,1727915576,12990.66424767,53.46969492000062,53463.77709216001 2024-10-03,00:32:58.000,277,11001895,13005,0,1727915577,12990.650775049995,53.48379317999934,53463.75613080001 2024-10-03,00:32:59.000,277,11001884,13285,0,1727915578,12990.63730242999,53.44854753000254,53463.77709216001 2024-10-03,00:33:00.000,277,11001863,12885,0,1727915579,12990.62382981,53.41330187999847,53463.7910664 2024-10-03,00:33:01.000,277,11001863,13285,0,1727915580,12990.549730399995,53.392154490000394,53463.714208080004 2024-10-03,00:33:02.000,277,11001901,13045,0,1727915581,12990.610357189995,53.41330187999847,53463.7910664 2024-10-03,00:33:03.000,277,11001893,12605,0,1727915582,12990.59688456999,53.328712319998886,53463.77010504 2024-10-03,00:33:04.000,277,11001899,12885,0,1727915583,12990.61709349999,53.3569088400036,53463.75613080001 2024-10-03,00:33:05.000,277,11001897,13045,0,1727915584,12990.590148259995,53.34985971000424,53463.77709216001 2024-10-03,00:33:06.000,277,11001910,13045,0,1727915585,12990.59688456999,53.335761449998245,53463.77709216001 2024-10-03,00:33:07.000,277,11001882,12885,0,1727915586,12990.569939329995,53.29346667000209,53463.76311792 2024-10-03,00:33:08.000,277,11001861,12845,0,1727915587,12990.56320302,53.321663189999526,53463.7910664 2024-10-03,00:33:09.000,277,11001865,13205,0,1727915588,12990.55646670999,53.34281058000488,53463.74215656 2024-10-03,00:33:10.000,277,11001873,13125,0,1727915589,12990.55646670999,53.3569088400036,53463.68625960001 2024-10-03,00:33:11.000,277,11001887,12725,0,1727915590,12990.55646670999,53.31461406000017,53463.60940128001 2024-10-03,00:33:12.000,277,11001879,13245,0,1727915591,12990.61709349999,53.30756493000081,53463.63036264 2024-10-03,00:33:13.000,277,11001872,13045,0,1727915592,12990.630566119995,53.27936841000337,53463.67228536 2024-10-03,00:33:14.000,277,11001859,13245,0,1727915593,12990.63730242999,53.29346667000209,53463.67228536 2024-10-03,00:33:15.000,277,11001896,13085,0,1727915594,12990.63730242999,53.328712319998886,53463.57446568 2024-10-03,00:33:16.000,277,11001862,13125,0,1727915595,12990.70466553,53.321663189999526,53463.58843992001 2024-10-03,00:33:17.000,277,11001852,13285,0,1727915596,12990.70466553,53.36395797000296,53463.616388400005 2024-10-03,00:33:18.000,277,11001875,13365,0,1727915597,12990.731610769995,53.378056230001675,53463.58843992001 2024-10-03,00:33:19.000,277,11001867,13005,0,1727915598,12990.792237559996,53.40625274999911,53463.5814528 2024-10-03,00:33:20.000,277,11001900,13085,0,1727915599,12990.832655419996,53.46264579000126,53463.616388400005 2024-10-03,00:33:21.000,277,11001849,12965,0,1727915600,12990.83939172999,53.4908423099987,53463.62337552 2024-10-03,00:33:22.000,277,11001871,12805,0,1727915601,12990.82591911,53.54018622000149,53463.53953008001 2024-10-03,00:33:23.000,277,11001877,12925,0,1727915602,12990.80571018,53.58248099999764,53463.546517200004 2024-10-03,00:33:24.000,277,11001879,13085,0,1727915603,12990.792237559996,53.58953013000428,53463.546517200004 2024-10-03,00:33:25.000,277,11001912,13085,0,1727915604,12990.852864349996,53.610677520002355,53463.546517200004 2024-10-03,00:33:26.000,277,11001890,13245,0,1727915605,12990.812446489996,53.68116882000322,53463.55350432 2024-10-03,00:33:27.000,277,11001893,12765,0,1727915606,12990.81918279999,53.67411969000386,53463.56049144001 2024-10-03,00:33:28.000,277,11001862,13125,0,1727915607,12990.80571018,53.66002142999787,53463.53254296 2024-10-03,00:33:29.000,277,11001848,13005,0,1727915608,12990.78550125,53.68821795000258,53463.56049144001 2024-10-03,00:33:30.000,277,11001857,12965,0,1727915609,12990.73834707999,53.70936534000066,53463.49062024001 2024-10-03,00:33:31.000,277,11001877,13005,0,1727915610,12990.711401839995,53.72346359999938,53463.476646 2024-10-03,00:33:32.000,277,11001872,13045,0,1727915611,12990.71813814999,53.730512729998736,53463.497607360005 2024-10-03,00:33:33.000,277,11001805,12845,0,1727915612,12990.71813814999,53.730512729998736,53463.4067748 2024-10-03,00:33:34.000,277,11001894,12965,0,1727915613,12990.6844566,53.74461099000473,53463.38581344 2024-10-03,00:33:35.000,277,11001909,13205,0,1727915614,12990.70466553,53.72346359999938,53463.45568464 2024-10-03,00:33:36.000,277,11001886,12925,0,1727915615,12990.670983979995,53.737561859998095,53463.448697520005 2024-10-03,00:33:37.000,277,11001886,12965,0,1727915616,12990.670983979995,53.71641447000002,53463.39280056001 2024-10-03,00:33:38.000,277,11001867,12925,0,1727915617,12990.69792921999,53.75870925000345,53463.39280056001 2024-10-03,00:33:39.000,277,11001895,13085,0,1727915618,12990.691192909995,53.72346359999938,53463.34389072001 2024-10-03,00:33:40.000,277,11001868,13045,0,1727915619,12990.691192909995,53.737561859998095,53463.31594224 2024-10-03,00:33:41.000,277,11001861,12805,0,1727915620,12990.65751135999,53.72346359999938,53463.28799376 2024-10-03,00:33:42.000,277,11001894,13245,0,1727915621,12990.73834707999,53.737561859998095,53463.30196800001 2024-10-03,00:33:43.000,277,11001916,13005,0,1727915622,12990.76529232,53.76575838000281,53463.378826320004 2024-10-03,00:33:44.000,277,11001936,12925,0,1727915623,12990.772028629995,53.75870925000345,53463.329916480005 2024-10-03,00:33:45.000,277,11001870,13085,0,1727915624,12990.751819699995,53.74461099000473,53463.32292936001 2024-10-03,00:33:46.000,277,11001872,13125,0,1727915625,12990.80571018,53.77280751000217,53463.3369036 2024-10-03,00:33:47.000,277,11001861,12925,0,1727915626,12990.81918279999,53.779856640001526,53463.30895512 2024-10-03,00:33:48.000,277,11001873,12925,0,1727915627,12990.83939172999,53.71641447000002,53463.28799376 2024-10-03,00:33:49.000,277,11001875,13045,0,1727915628,12990.82591911,53.72346359999938,53463.2670324 2024-10-03,00:33:50.000,277,11001849,13325,0,1727915629,12990.879809589991,53.69526708000194,53463.281006640005 2024-10-03,00:33:51.000,277,11001897,13245,0,1727915630,12990.873073279996,53.63887403999979,53463.29498088 2024-10-03,00:33:52.000,277,11001894,13045,0,1727915631,12990.81918279999,53.603628390002996,53463.29498088 2024-10-03,00:33:53.000,277,11001872,13125,0,1727915632,12990.873073279996,53.561333609999565,53463.2670324 2024-10-03,00:33:54.000,277,11001928,13085,0,1727915633,12990.84612804,53.54018622000149,53463.281006640005 2024-10-03,00:33:55.000,277,11001870,13205,0,1727915634,12990.873073279996,53.51198970000405,53463.329916480005 2024-10-03,00:33:56.000,277,11001857,12965,0,1727915635,12990.83939172999,53.53313709000213,53463.32292936001 2024-10-03,00:33:57.000,277,11001864,12925,0,1727915636,12990.86633697,53.46969492000062,53463.281006640005 2024-10-03,00:33:58.000,277,11001855,12885,0,1727915637,12990.873073279996,53.4908423099987,53463.29498088 2024-10-03,00:33:59.000,277,11001867,12765,0,1727915638,12990.84612804,53.44854753000254,53463.32292936001 2024-10-03,00:34:00.000,277,11001856,12925,0,1727915639,12990.873073279996,53.427400140004465,53463.25305816001 2024-10-03,00:34:01.000,277,11001832,13005,0,1727915640,12990.86633697,53.42035100999783,53463.23908392 2024-10-03,00:34:02.000,277,11001853,13445,0,1727915641,12990.873073279996,53.40625274999911,53463.27401952001 2024-10-03,00:34:03.000,277,11001851,13005,0,1727915642,12990.8865459,53.427400140004465,53463.25305816001 2024-10-03,00:34:04.000,277,11001869,13005,0,1727915643,12990.86633697,53.42035100999783,53463.22510968001 2024-10-03,00:34:05.000,277,11001857,12965,0,1727915644,12990.8865459,53.39920361999975,53463.26004528 2024-10-03,00:34:06.000,277,11001865,13085,0,1727915645,12990.900018519991,53.39920361999975,53463.22510968001 2024-10-03,00:34:07.000,277,11001883,13245,0,1727915646,12990.893282209996,53.385105360001035,53463.22510968001 2024-10-03,00:34:08.000,277,11001927,13245,0,1727915647,12990.967381620001,53.40625274999911,53463.17619984001 2024-10-03,00:34:09.000,277,11001893,13085,0,1727915648,12990.994326859996,53.34281058000488,53463.211135440004 2024-10-03,00:34:10.000,277,11001875,13085,0,1727915649,12990.980854239991,53.3569088400036,53463.22510968001 2024-10-03,00:34:11.000,277,11001856,12765,0,1727915650,12991.028008410001,53.371007100002316,53463.22510968001 2024-10-03,00:34:12.000,277,11001891,13045,0,1727915651,12991.007799480001,53.3569088400036,53463.24607104 2024-10-03,00:34:13.000,277,11001887,13085,0,1727915652,12991.048217340001,53.392154490000394,53463.20414832001 2024-10-03,00:34:14.000,277,11001893,13125,0,1727915653,12991.048217340001,53.392154490000394,53463.162225600005 2024-10-03,00:34:15.000,277,11001886,13045,0,1727915654,12991.088635200002,53.41330187999847,53463.16921272 2024-10-03,00:34:16.000,277,11001874,13205,0,1727915655,12991.095371509997,53.427400140004465,53463.17619984001 2024-10-03,00:34:17.000,277,11001897,12925,0,1727915656,12991.102107819992,53.392154490000394,53463.16921272 2024-10-03,00:34:18.000,277,11001882,13045,0,1727915657,12991.162734609992,53.427400140004465,53463.18318696001 2024-10-03,00:34:19.000,277,11001854,13125,0,1727915658,12991.176207229997,53.434449270003824,53463.162225600005 2024-10-03,00:34:20.000,277,11001860,12925,0,1727915659,12991.203152469992,53.51198970000405,53463.162225600005 2024-10-03,00:34:21.000,277,11001868,13165,0,1727915660,12991.236834019997,53.4908423099987,53463.08536728001 2024-10-03,00:34:22.000,277,11001886,13045,0,1727915661,12991.304197119993,53.48379317999934,53463.13427712001 2024-10-03,00:34:23.000,277,11001851,12965,0,1727915662,12991.324406049993,53.4908423099987,53463.12729 2024-10-03,00:34:24.000,277,11001883,13045,0,1727915663,12991.358087599998,53.48379317999934,53463.14825136 2024-10-03,00:34:25.000,277,11001847,13285,0,1727915664,12991.385032839993,53.46264579000126,53463.14825136 2024-10-03,00:34:26.000,277,11001870,13045,0,1727915665,12991.398505459998,53.48379317999934,53463.14126424 2024-10-03,00:34:27.000,277,11001853,13085,0,1727915666,12991.411978079988,53.44854753000254,53463.13427712001 2024-10-03,00:34:28.000,277,11001887,12925,0,1727915667,12991.459132249998,53.39920361999975,53463.13427712001 2024-10-03,00:34:29.000,277,11001869,12925,0,1727915668,12991.499550109998,53.40625274999911,53463.08536728001 2024-10-03,00:34:30.000,277,11001832,13005,0,1727915669,12991.492813799989,53.427400140004465,53463.14825136 2024-10-03,00:34:31.000,277,11001886,13085,0,1727915670,12991.546704279994,53.371007100002316,53463.09934152 2024-10-03,00:34:32.000,277,11001931,12925,0,1727915671,12991.539967969999,53.34985971000424,53463.14825136 2024-10-03,00:34:33.000,277,11001911,13085,0,1727915672,12991.539967969999,53.335761449998245,53463.14126424 2024-10-03,00:34:34.000,277,11001871,13005,0,1727915673,12991.573649519989,53.36395797000296,53463.162225600005 2024-10-03,00:34:35.000,277,11001905,13005,0,1727915674,12991.580385829999,53.335761449998245,53463.08536728001 2024-10-03,00:34:36.000,277,11001892,13125,0,1727915675,12991.63427630999,53.328712319998886,53463.113315760005 2024-10-03,00:34:37.000,277,11001863,13125,0,1727915676,12991.620803689999,53.335761449998245,53463.0923544 2024-10-03,00:34:38.000,277,11001862,12925,0,1727915677,12991.69490309999,53.3569088400036,53463.19017408 2024-10-03,00:34:39.000,277,11001872,13045,0,1727915678,12991.67469416999,53.34281058000488,53463.19017408 2024-10-03,00:34:40.000,277,11001885,12925,0,1727915679,12991.72184834,53.36395797000296,53463.19017408 2024-10-03,00:34:41.000,277,11001877,13045,0,1727915680,12991.74205727,53.3569088400036,53463.12030288 2024-10-03,00:34:42.000,277,11001883,13165,0,1727915681,12991.74205727,53.371007100002316,53463.12729 2024-10-03,00:34:43.000,277,11001919,13125,0,1727915682,12991.85657453999,53.385105360001035,53463.13427712001 2024-10-03,00:34:44.000,277,11001870,13165,0,1727915683,12991.86331085,53.36395797000296,53463.162225600005 2024-10-03,00:34:45.000,277,11001903,12965,0,1727915684,12991.87678346999,53.371007100002316,53463.12030288 2024-10-03,00:34:46.000,277,11001891,12765,0,1727915685,12991.92393764,53.41330187999847,53463.14825136 2024-10-03,00:34:47.000,277,11001870,13165,0,1727915686,12991.95761918999,53.39920361999975,53463.15523848001 2024-10-03,00:34:48.000,277,11001859,13005,0,1727915687,12992.011509669996,53.392154490000394,53463.19017408 2024-10-03,00:34:49.000,277,11001864,13165,0,1727915688,12992.02498229,53.378056230001675,53463.211135440004 2024-10-03,00:34:50.000,277,11001886,13245,0,1727915689,12992.078872769991,53.371007100002316,53463.22510968001 2024-10-03,00:34:51.000,277,11001882,12925,0,1727915690,12992.099081699991,53.36395797000296,53463.20414832001 2024-10-03,00:34:52.000,277,11001896,13005,0,1727915691,12992.166444800001,53.39920361999975,53463.19017408 2024-10-03,00:34:53.000,277,11001884,13165,0,1727915692,12992.173181109996,53.40625274999911,53463.232096800006 2024-10-03,00:34:54.000,277,11001889,13165,0,1727915693,12992.179917419991,53.385105360001035,53463.21812256 2024-10-03,00:34:55.000,277,11001856,13125,0,1727915694,12992.220335279992,53.40625274999911,53463.25305816001 2024-10-03,00:34:56.000,277,11001904,13005,0,1727915695,12992.254016829997,53.44854753000254,53463.26004528 2024-10-03,00:34:57.000,277,11001922,13365,0,1727915696,12992.267489450001,53.41330187999847,53463.29498088 2024-10-03,00:34:58.000,277,11001932,13205,0,1727915697,12992.280962069992,53.441498400003184,53463.35087784001 2024-10-03,00:34:59.000,277,11001828,12885,0,1727915698,12992.301170999992,53.4555966600019,53463.35786496 2024-10-03,00:35:00.000,277,11001896,12845,0,1727915699,12992.307907310002,53.46264579000126,53463.26004528 2024-10-03,00:35:01.000,277,11001911,12885,0,1727915700,12992.294434689997,53.4555966600019,53463.329916480005 2024-10-03,00:35:02.000,277,11001864,13165,0,1727915701,12992.307907310002,53.434449270003824,53463.378826320004 2024-10-03,00:35:03.000,277,11001918,12965,0,1727915702,12992.328116240002,53.441498400003184,53463.35786496 2024-10-03,00:35:04.000,277,11001827,12965,0,1727915703,12992.314643619997,53.46264579000126,53463.35786496 2024-10-03,00:35:05.000,277,11001890,12885,0,1727915704,12992.314643619997,53.4555966600019,53463.37183920001 2024-10-03,00:35:06.000,277,11001875,13205,0,1727915705,12992.307907310002,53.49789143999806,53463.35087784001 2024-10-03,00:35:07.000,277,11001898,13005,0,1727915706,12992.294434689997,53.47674404999998,53463.36485208 2024-10-03,00:35:08.000,277,11001871,13045,0,1727915707,12992.314643619997,53.42035100999783,53463.35786496 2024-10-03,00:35:09.000,277,11001877,12925,0,1727915708,12992.274225759997,53.42035100999783,53463.41376192 2024-10-03,00:35:10.000,277,11001900,12845,0,1727915709,12992.287698380002,53.385105360001035,53463.36485208 2024-10-03,00:35:11.000,277,11001875,13285,0,1727915710,12992.267489450001,53.441498400003184,53463.41376192 2024-10-03,00:35:12.000,277,11001899,13045,0,1727915711,12992.260753139992,53.42035100999783,53463.448697520005 2024-10-03,00:35:13.000,277,11001881,13085,0,1727915712,12992.287698380002,53.42035100999783,53463.35087784001 2024-10-03,00:35:14.000,277,11001849,13125,0,1727915713,12992.287698380002,53.371007100002316,53463.378826320004 2024-10-03,00:35:15.000,277,11001883,13245,0,1727915714,12992.267489450001,53.371007100002316,53463.4067748 2024-10-03,00:35:16.000,277,11001893,13085,0,1727915715,12992.314643619997,53.385105360001035,53463.36485208 2024-10-03,00:35:17.000,277,11001871,13125,0,1727915716,12992.328116240002,53.34985971000424,53463.41376192 2024-10-03,00:35:18.000,277,11001890,13085,0,1727915717,12992.355061479997,53.371007100002316,53463.43472328 2024-10-03,00:35:19.000,277,11001880,12805,0,1727915718,12992.368534100002,53.36395797000296,53463.399787680006 2024-10-03,00:35:20.000,277,11001870,12965,0,1727915719,12992.402215649992,53.3569088400036,53463.38581344 2024-10-03,00:35:21.000,277,11001914,13045,0,1727915720,12992.429160890002,53.34281058000488,53463.399787680006 2024-10-03,00:35:22.000,277,11001895,12965,0,1727915721,12992.442633509992,53.34985971000424,53463.399787680006 2024-10-03,00:35:23.000,277,11001896,13085,0,1727915722,12992.489787680002,53.34985971000424,53463.45568464 2024-10-03,00:35:24.000,277,11001925,12845,0,1727915723,12992.516732919998,53.328712319998886,53463.43472328 2024-10-03,00:35:25.000,277,11001895,12725,0,1727915724,12992.523469229993,53.321663189999526,53463.49062024001 2024-10-03,00:35:26.000,277,11001905,12605,0,1727915725,12992.550414470003,53.31461406000017,53463.476646 2024-10-03,00:35:27.000,277,11001893,13005,0,1727915726,12992.557150779998,53.30051580000145,53463.49062024001 2024-10-03,00:35:28.000,277,11001876,12965,0,1727915727,12992.543678159993,53.25117188999866,53463.476646 2024-10-03,00:35:29.000,277,11001905,13245,0,1727915728,12992.570623399988,53.2441227599993,53463.51856872001 2024-10-03,00:35:30.000,277,11001899,13125,0,1727915729,12992.584096019993,53.23707362999994,53463.48363312 2024-10-03,00:35:31.000,277,11001881,12925,0,1727915730,12992.577359709998,53.201827980003145,53463.51158160001 2024-10-03,00:35:32.000,277,11001898,13085,0,1727915731,12992.557150779998,53.16658232999907,53463.50459448 2024-10-03,00:35:33.000,277,11001917,13125,0,1727915732,12992.570623399988,53.10314016000484,53463.51158160001 2024-10-03,00:35:34.000,277,11001824,12965,0,1727915733,12992.570623399988,53.1101892900042,53463.53953008001 2024-10-03,00:35:35.000,277,11001893,12965,0,1727915734,12992.604304949993,53.05379625000205,53463.53254296 2024-10-03,00:35:36.000,277,11001902,13285,0,1727915735,12992.624513879993,53.025599730004615,53463.59542704 2024-10-03,00:35:37.000,277,11001899,13125,0,1727915736,12992.617777569998,53.00445233999926,53463.59542704 2024-10-03,00:35:38.000,277,11001909,12765,0,1727915737,12992.570623399988,52.96215756000311,53463.58843992001 2024-10-03,00:35:39.000,277,11001901,12925,0,1727915738,12992.597568639998,52.95510843000375,53463.58843992001 2024-10-03,00:35:40.000,277,11001883,13005,0,1727915739,12992.644722809993,52.919862779999676,53463.53254296 2024-10-03,00:35:41.000,277,11001889,12965,0,1727915740,12992.658195429998,52.88461713000288,53463.57446568 2024-10-03,00:35:42.000,277,11001888,12765,0,1727915741,12992.678404359998,52.87756800000352,53463.60241416 2024-10-03,00:35:43.000,277,11001871,13125,0,1727915742,12992.739031149998,52.8634697400048,53463.5814528 2024-10-03,00:35:44.000,277,11001889,13125,0,1727915743,12992.752503769989,52.85642060999817,53463.62337552 2024-10-03,00:35:45.000,277,11001911,13005,0,1727915744,12992.792921629989,52.83527322000009,53463.60940128001 2024-10-03,00:35:46.000,277,11001883,13005,0,1727915745,12992.806394249994,52.792978440003935,53463.651324 2024-10-03,00:35:47.000,277,11001936,12765,0,1727915746,12992.860284729999,52.800027570003294,53463.64433688 2024-10-03,00:35:48.000,277,11001897,13085,0,1727915747,12992.87375734999,52.82117496000137,53463.665298240005 2024-10-03,00:35:49.000,277,11001898,13245,0,1727915748,12992.89396627999,52.83527322000009,53463.60241416 2024-10-03,00:35:50.000,277,11001934,13005,0,1727915749,12992.99501092999,52.84232234999945,53463.68625960001 2024-10-03,00:35:51.000,277,11001874,13165,0,1727915750,12993.03542878999,52.83527322000009,53463.67927248001 2024-10-03,00:35:52.000,277,11001883,12925,0,1727915751,12993.08258296,52.8634697400048,53463.70722096001 2024-10-03,00:35:53.000,277,11001917,13125,0,1727915752,12993.08258296,52.82822409000073,53463.69324672 2024-10-03,00:35:54.000,277,11001853,13325,0,1727915753,12993.11626450999,52.82822409000073,53463.63734976001 2024-10-03,00:35:55.000,277,11001884,13085,0,1727915754,12993.149946059995,52.82822409000073,53463.70722096001 2024-10-03,00:35:56.000,277,11001862,12885,0,1727915755,12993.170154989995,52.84937147999881,53463.72818232001 2024-10-03,00:35:57.000,277,11001907,13045,0,1727915756,12993.17689129999,52.80707670000265,53463.714208080004 2024-10-03,00:35:58.000,277,11001872,12925,0,1727915757,12993.277935949991,52.800027570003294,53463.7211952 2024-10-03,00:35:59.000,277,11001879,13125,0,1727915758,12993.32509012,52.77183104999858,53463.72818232001 2024-10-03,00:36:00.000,277,11001873,13445,0,1727915759,12993.372244289996,52.76478191999922,53463.81901488 2024-10-03,00:36:01.000,277,11001918,13125,0,1727915760,12993.372244289996,52.72953627000243,53463.83997624 2024-10-03,00:36:02.000,277,11001863,12925,0,1727915761,12993.399189529991,52.743634530001145,53463.81901488 2024-10-03,00:36:03.000,277,11001973,12845,0,1727915762,12993.432871079996,52.743634530001145,53463.86792472 2024-10-03,00:36:04.000,277,11001911,12765,0,1727915763,12993.480025249992,52.694290619998355,53463.7910664 2024-10-03,00:36:05.000,277,11001890,13005,0,1727915764,12993.513706799997,52.67314323000028,53463.84696336001 2024-10-03,00:36:06.000,277,11001919,12885,0,1727915765,12993.527179420002,52.63084845000412,53463.83997624 2024-10-03,00:36:07.000,277,11001907,13205,0,1727915766,12993.601278829992,52.623799320004764,53463.92382168001 2024-10-03,00:36:08.000,277,11001910,12965,0,1727915767,12993.661905619992,52.58150454000133,53463.881898960004 2024-10-03,00:36:09.000,277,11001822,12925,0,1727915768,12993.688850860002,52.560357150003256,53463.92382168001 2024-10-03,00:36:10.000,277,11001863,13005,0,1727915769,12993.722532409993,52.53216062999854,53463.97971864 2024-10-03,00:36:11.000,277,11001930,13085,0,1727915770,12993.783159199993,52.48986585000239,53463.93779592 2024-10-03,00:36:12.000,277,11001903,13045,0,1727915771,12993.803368129993,52.50396411000111,53463.97273152001 2024-10-03,00:36:13.000,277,11001902,13005,0,1727915772,12993.830313369988,52.46871846000431,53464.000680000005 2024-10-03,00:36:14.000,277,11001896,13205,0,1727915773,12993.884203849993,52.48986585000239,53464.000680000005 2024-10-03,00:36:15.000,277,11001868,12965,0,1727915774,12993.897676469998,52.47576759000367,53464.04260272001 2024-10-03,00:36:16.000,277,11001910,13165,0,1727915775,12993.904412779993,52.47576759000367,53464.0356156 2024-10-03,00:36:17.000,277,11001914,13165,0,1727915776,12993.924621709994,52.46871846000431,53464.049589840004 2024-10-03,00:36:18.000,277,11001884,13285,0,1727915777,12993.958303259999,52.461669329997676,53464.07753832 2024-10-03,00:36:19.000,277,11001920,13165,0,1727915778,12993.971775879989,52.49691498000175,53464.119461040005 2024-10-03,00:36:20.000,277,11001963,13125,0,1727915779,12993.958303259999,52.46871846000431,53464.168370880005 2024-10-03,00:36:21.000,277,11001882,13165,0,1727915780,12993.938094329998,52.49691498000175,53464.15439664 2024-10-03,00:36:22.000,277,11001919,13045,0,1727915781,12993.951566949989,52.49691498000175,53464.119461040005 2024-10-03,00:36:23.000,277,11001912,13045,0,1727915782,12993.951566949989,52.48986585000239,53464.119461040005 2024-10-03,00:36:24.000,277,11001896,12685,0,1727915783,12993.985248499994,52.48281672000303,53464.168370880005 2024-10-03,00:36:25.000,277,11001942,12965,0,1727915784,12993.971775879989,52.45462019999832,53464.217280720004 2024-10-03,00:36:26.000,277,11001873,13205,0,1727915785,12993.985248499994,52.461669329997676,53464.238242080006 2024-10-03,00:36:27.000,277,11001883,13165,0,1727915786,12993.965039569994,52.41937455000152,53464.238242080006 2024-10-03,00:36:28.000,277,11001806,13125,0,1727915787,12993.958303259999,52.41937455000152,53464.238242080006 2024-10-03,00:36:29.000,277,11001861,13085,0,1727915788,12993.938094329998,52.398227160003444,53464.28016480001 2024-10-03,00:36:30.000,277,11001932,12925,0,1727915789,12993.911149089989,52.384128900004725,53464.32208752 2024-10-03,00:36:31.000,277,11001876,12925,0,1727915790,12993.890940159989,52.334784990001936,53464.29413904 2024-10-03,00:36:32.000,277,11001845,12805,0,1727915791,12993.850522299988,52.292490209998505,53464.30112616 2024-10-03,00:36:33.000,277,11001882,13085,0,1727915792,12993.870731229988,52.26429369000107,53464.30112616 2024-10-03,00:36:34.000,277,11001908,12845,0,1727915793,12993.796631819998,52.25019543000235,53464.30112616 2024-10-03,00:36:35.000,277,11001881,12965,0,1727915794,12993.796631819998,52.18675326000084,53464.32208752 2024-10-03,00:36:36.000,277,11001906,13005,0,1727915795,12993.776422889998,52.17970413000148,53464.32208752 2024-10-03,00:36:37.000,277,11001853,13285,0,1727915796,12993.756213959998,52.151507610004046,53464.32208752 2024-10-03,00:36:38.000,277,11001914,13285,0,1727915797,12993.736005029998,52.12331108999933,53464.35702312001 2024-10-03,00:36:39.000,277,11001878,13125,0,1727915798,12993.695587169997,52.109212830000615,53464.30811328001 2024-10-03,00:36:40.000,277,11001899,13085,0,1727915799,12993.682114549993,52.109212830000615,53464.35003600001 2024-10-03,00:36:41.000,277,11001883,12805,0,1727915800,12993.675378239997,52.13036021999869,53464.4199072 2024-10-03,00:36:42.000,277,11001871,13005,0,1727915801,12993.695587169997,52.12331108999933,53464.39195872 2024-10-03,00:36:43.000,277,11001876,13045,0,1727915802,12993.634960379997,52.13740934999805,53464.32907464001 2024-10-03,00:36:44.000,277,11001920,12685,0,1727915803,12993.634960379997,52.151507610004046,53464.4199072 2024-10-03,00:36:45.000,277,11001840,12965,0,1727915804,12993.601278829992,52.1938023900002,53464.39195872 2024-10-03,00:36:46.000,277,11001893,13085,0,1727915805,12993.567597280002,52.1938023900002,53464.36401024 2024-10-03,00:36:47.000,277,11001876,13005,0,1727915806,12993.608015140002,52.25724456000171,53464.384971600004 2024-10-03,00:36:48.000,277,11001840,13005,0,1727915807,12993.540652039992,52.22904804000427,53464.37798448001 2024-10-03,00:36:49.000,277,11001850,13045,0,1727915808,12993.520443109992,52.27134282000043,53464.37798448001 2024-10-03,00:36:50.000,277,11001910,13085,0,1727915809,12993.527179420002,52.285441079999146,53464.35702312001 2024-10-03,00:36:51.000,277,11001871,12925,0,1727915810,12993.513706799997,52.299539339997864,53464.37099736 2024-10-03,00:36:52.000,277,11001865,13045,0,1727915811,12993.527179420002,52.292490209998505,53464.39195872 2024-10-03,00:36:53.000,277,11001867,12925,0,1727915812,12993.500234179992,52.299539339997864,53464.36401024 2024-10-03,00:36:54.000,277,11001839,13165,0,1727915813,12993.480025249992,52.327735860002576,53464.35702312001 2024-10-03,00:36:55.000,277,11001908,12925,0,1727915814,12993.459816319992,52.327735860002576,53464.36401024 2024-10-03,00:36:56.000,277,11001848,12765,0,1727915815,12993.446343700001,52.299539339997864,53464.39195872 2024-10-03,00:36:57.000,277,11001914,12685,0,1727915816,12993.385716910001,52.341834120001295,53464.37798448001 2024-10-03,00:36:58.000,277,11001825,13005,0,1727915817,12993.399189529991,52.35593238000001,53464.36401024 2024-10-03,00:36:59.000,277,11001907,12685,0,1727915818,12993.385716910001,52.334784990001936,53464.384971600004 2024-10-03,00:37:00.000,277,11001841,12845,0,1727915819,12993.34529905,52.327735860002576,53464.384971600004 2024-10-03,00:37:01.000,277,11001849,13125,0,1727915820,12993.271199639996,52.341834120001295,53464.384971600004 2024-10-03,00:37:02.000,277,11001812,12885,0,1727915821,12993.271199639996,52.348883250000654,53464.39195872 2024-10-03,00:37:03.000,277,11001860,13205,0,1727915822,12993.26446333,52.327735860002576,53464.336061760005 2024-10-03,00:37:04.000,277,11001893,13005,0,1727915823,12993.19710022999,52.32068673000322,53464.39195872 2024-10-03,00:37:05.000,277,11001836,12925,0,1727915824,12993.149946059995,52.334784990001936,53464.384971600004 2024-10-03,00:37:06.000,277,11001876,12885,0,1727915825,12993.14320975,52.334784990001936,53464.36401024 2024-10-03,00:37:07.000,277,11001891,13005,0,1727915826,12993.129737129995,52.341834120001295,53464.32907464001 2024-10-03,00:37:08.000,277,11001884,12925,0,1727915827,12993.089319269995,52.299539339997864,53464.37798448001 2024-10-03,00:37:09.000,277,11001945,13205,0,1727915828,12993.06237403,52.299539339997864,53464.30112616 2024-10-03,00:37:10.000,277,11001887,13045,0,1727915829,12993.01521985999,52.285441079999146,53464.35702312001 2024-10-03,00:37:11.000,277,11001912,13125,0,1727915830,12992.98153831,52.26429369000107,53464.34304888 2024-10-03,00:37:12.000,277,11001902,12965,0,1727915831,12992.988274619995,52.27134282000043,53464.37099736 2024-10-03,00:37:13.000,277,11001837,12925,0,1727915832,12992.94112045,52.22904804000427,53464.336061760005 2024-10-03,00:37:14.000,277,11001866,13125,0,1727915833,12992.907438899994,52.23609717000363,53464.37099736 2024-10-03,00:37:15.000,277,11001896,12965,0,1727915834,12992.91417520999,52.22199891000491,53464.39894584001 2024-10-03,00:37:16.000,277,11001902,12845,0,1727915835,12992.880493659999,52.20790064999892,53464.35003600001 2024-10-03,00:37:17.000,277,11001898,12885,0,1727915836,12992.87375734999,52.20085151999956,53464.34304888 2024-10-03,00:37:18.000,277,11001832,13285,0,1727915837,12992.813130559989,52.17265500000212,53464.35003600001 2024-10-03,00:37:19.000,277,11001919,12925,0,1727915838,12992.813130559989,52.158556740003405,53464.42689432001 2024-10-03,00:37:20.000,277,11001844,13205,0,1727915839,12992.786185319994,52.151507610004046,53464.384971600004 2024-10-03,00:37:21.000,277,11001861,13005,0,1727915840,12992.792921629989,52.151507610004046,53464.37798448001 2024-10-03,00:37:22.000,277,11001920,13085,0,1727915841,12992.813130559989,52.109212830000615,53464.39195872 2024-10-03,00:37:23.000,277,11001968,13165,0,1727915842,12992.759240079999,52.12331108999933,53464.44086856 2024-10-03,00:37:24.000,277,11001869,12805,0,1727915843,12992.752503769989,52.0951145700019,53464.36401024 2024-10-03,00:37:25.000,277,11001901,13085,0,1727915844,12992.752503769989,52.052819789998466,53464.37798448001 2024-10-03,00:37:26.000,277,11001916,13285,0,1727915845,12992.718822219998,52.03167240000039,53464.36401024 2024-10-03,00:37:27.000,277,11001904,13045,0,1727915846,12992.725558529994,52.03167240000039,53464.41292008 2024-10-03,00:37:28.000,277,11001887,13125,0,1727915847,12992.712085909989,52.00347588000295,53464.405932960006 2024-10-03,00:37:29.000,277,11001908,12845,0,1727915848,12992.691876979989,51.982328490004875,53464.41292008 2024-10-03,00:37:30.000,277,11001900,12925,0,1727915849,12992.651459119988,51.91888632000337,53464.35003600001 2024-10-03,00:37:31.000,277,11001944,12965,0,1727915850,12992.624513879993,51.90478806000465,53464.37798448001 2024-10-03,00:37:32.000,277,11001849,13045,0,1727915851,12992.631250189988,51.90478806000465,53464.336061760005 2024-10-03,00:37:33.000,277,11001923,12765,0,1727915852,12992.550414470003,51.8483950200025,53464.37099736 2024-10-03,00:37:34.000,277,11001941,13125,0,1727915853,12992.563887089993,51.82019849999779,53464.37099736 2024-10-03,00:37:35.000,277,11001877,13085,0,1727915854,12992.590832329988,51.79200198000035,53464.384971600004 2024-10-03,00:37:36.000,277,11001898,12965,0,1727915855,12992.530205540002,51.78495285000099,53464.36401024 2024-10-03,00:37:37.000,277,11001878,13285,0,1727915856,12992.530205540002,51.742658070004836,53464.37099736 2024-10-03,00:37:38.000,277,11001892,13245,0,1727915857,12992.462842439993,51.707412420000765,53464.34304888 2024-10-03,00:37:39.000,277,11001895,12965,0,1727915858,12992.483051369993,51.658068509997975,53464.37099736 2024-10-03,00:37:40.000,277,11001889,13205,0,1727915859,12992.476315059997,51.62987199000054,53464.336061760005 2024-10-03,00:37:41.000,277,11001895,12965,0,1727915860,12992.456106129997,51.62987199000054,53464.36401024 2024-10-03,00:37:42.000,277,11001904,12965,0,1727915861,12992.442633509992,51.6016754700031,53464.36401024 2024-10-03,00:37:43.000,277,11001905,12965,0,1727915862,12992.442633509992,51.58757721000438,53464.336061760005 2024-10-03,00:37:44.000,277,11001897,13165,0,1727915863,12992.388743030002,51.54528243000095,53464.32208752 2024-10-03,00:37:45.000,277,11001905,12925,0,1727915864,12992.442633509992,51.55233156000031,53464.36401024 2024-10-03,00:37:46.000,277,11001939,13085,0,1727915865,12992.449369820002,51.524135040002875,53464.32907464001 2024-10-03,00:37:47.000,277,11001922,13005,0,1727915866,12992.442633509992,51.517085910003516,53464.41292008 2024-10-03,00:37:48.000,277,11001916,13045,0,1727915867,12992.429160890002,51.5029876500048,53464.336061760005 2024-10-03,00:37:49.000,277,11001844,12765,0,1727915868,12992.402215649992,51.481840259999444,53464.37099736 2024-10-03,00:37:50.000,277,11001864,12925,0,1727915869,12992.402215649992,51.481840259999444,53464.36401024 2024-10-03,00:37:51.000,277,11001914,12845,0,1727915870,12992.395479339997,51.51003678000416,53464.35003600001 2024-10-03,00:37:52.000,277,11001881,12925,0,1727915871,12992.375270409997,51.46069287000137,53464.35702312001 2024-10-03,00:37:53.000,277,11001967,12925,0,1727915872,12992.368534100002,51.5029876500048,53464.35003600001 2024-10-03,00:37:54.000,277,11001910,13005,0,1727915873,12992.382006719992,51.481840259999444,53464.35702312001 2024-10-03,00:37:55.000,277,11001859,12925,0,1727915874,12992.408951960002,51.51003678000416,53464.35003600001 2024-10-03,00:37:56.000,277,11001846,13045,0,1727915875,12992.382006719992,51.524135040002875,53464.32208752 2024-10-03,00:37:57.000,277,11001911,13045,0,1727915876,12992.361797789992,51.5029876500048,53464.28016480001 2024-10-03,00:37:58.000,277,11001903,13005,0,1727915877,12992.375270409997,51.5029876500048,53464.36401024 2024-10-03,00:37:59.000,277,11001844,12925,0,1727915878,12992.334852549997,51.53823330000159,53464.28016480001 2024-10-03,00:38:00.000,277,11001872,12765,0,1727915879,12992.355061479997,51.58052807999775,53464.34304888 2024-10-03,00:38:01.000,277,11001897,12965,0,1727915880,12992.328116240002,51.59462634000374,53464.26619056 2024-10-03,00:38:02.000,277,11001846,13045,0,1727915881,12992.341588859992,51.658068509997975,53464.25221632 2024-10-03,00:38:03.000,277,11001870,13085,0,1727915882,12992.328116240002,51.67216677000397,53464.3151004 2024-10-03,00:38:04.000,277,11001883,13085,0,1727915883,12992.355061479997,51.67921590000333,53464.287151920005 2024-10-03,00:38:05.000,277,11001877,12965,0,1727915884,12992.341588859992,51.749707200004195,53464.287151920005 2024-10-03,00:38:06.000,277,11001862,12925,0,1727915885,12992.361797789992,51.77085459000227,53464.287151920005 2024-10-03,00:38:07.000,277,11001835,13205,0,1727915886,12992.375270409997,51.77790372000163,53464.287151920005 2024-10-03,00:38:08.000,277,11001861,13085,0,1727915887,12992.375270409997,51.79905110999971,53464.32907464001 2024-10-03,00:38:09.000,277,11001920,12845,0,1727915888,12992.334852549997,51.8483950200025,53464.30112616 2024-10-03,00:38:10.000,277,11001885,12965,0,1727915889,12992.341588859992,51.86249328000122,53464.25920344001 2024-10-03,00:38:11.000,277,11001879,12845,0,1727915890,12992.328116240002,51.86249328000122,53464.20330648 2024-10-03,00:38:12.000,277,11001848,13165,0,1727915891,12992.341588859992,51.84134589000314,53464.30811328001 2024-10-03,00:38:13.000,277,11001785,13005,0,1727915892,12992.328116240002,51.84134589000314,53464.2452292 2024-10-03,00:38:14.000,277,11001862,13165,0,1727915893,12992.301170999992,51.84134589000314,53464.25221632 2024-10-03,00:38:15.000,277,11001869,13125,0,1727915894,12992.287698380002,51.84134589000314,53464.29413904 2024-10-03,00:38:16.000,277,11001906,12965,0,1727915895,12992.294434689997,51.8483950200025,53464.238242080006 2024-10-03,00:38:17.000,277,11001856,12885,0,1727915896,12992.287698380002,51.82019849999779,53464.27317768 2024-10-03,00:38:18.000,277,11001900,12925,0,1727915897,12992.267489450001,51.79905110999971,53464.23125496001 2024-10-03,00:38:19.000,277,11001898,12965,0,1727915898,12992.267489450001,51.80610023999907,53464.20330648 2024-10-03,00:38:20.000,277,11001836,13005,0,1727915899,12992.247280520001,51.80610023999907,53464.27317768 2024-10-03,00:38:21.000,277,11001876,13045,0,1727915900,12992.227071590001,51.82724763000442,53464.18933224001 2024-10-03,00:38:22.000,277,11001838,12925,0,1727915901,12992.206862660001,51.83429676000378,53464.238242080006 2024-10-03,00:38:23.000,277,11001903,12765,0,1727915902,12992.200126349991,51.83429676000378,53464.21029360001 2024-10-03,00:38:24.000,277,11001800,12765,0,1727915903,12992.247280520001,51.83429676000378,53464.16138376001 2024-10-03,00:38:25.000,277,11001879,13005,0,1727915904,12992.179917419991,51.82724763000442,53464.20330648 2024-10-03,00:38:26.000,277,11001833,12925,0,1727915905,12992.166444800001,51.84134589000314,53464.21029360001 2024-10-03,00:38:27.000,277,11001946,13005,0,1727915906,12992.206862660001,51.82724763000442,53464.21029360001 2024-10-03,00:38:28.000,277,11001886,13045,0,1727915907,12992.173181109996,51.89773892999801,53464.217280720004 2024-10-03,00:38:29.000,277,11001904,13045,0,1727915908,12992.173181109996,51.89773892999801,53464.19631936 2024-10-03,00:38:30.000,277,11001834,13045,0,1727915909,12992.247280520001,51.890689799998654,53464.26619056 2024-10-03,00:38:31.000,277,11001876,13245,0,1727915910,12992.206862660001,51.883640669999295,53464.25221632 2024-10-03,00:38:32.000,277,11001907,13085,0,1727915911,12992.213598969996,51.89773892999801,53464.238242080006 2024-10-03,00:38:33.000,277,11001915,12965,0,1727915912,12992.179917419991,51.883640669999295,53464.238242080006 2024-10-03,00:38:34.000,277,11001911,12965,0,1727915913,12992.173181109996,51.84134589000314,53464.22426784 2024-10-03,00:38:35.000,277,11001898,12925,0,1727915914,12992.179917419991,51.83429676000378,53464.217280720004 2024-10-03,00:38:36.000,277,11001891,13125,0,1727915915,12992.220335279992,51.81314936999843,53464.27317768 2024-10-03,00:38:37.000,277,11001908,13005,0,1727915916,12992.213598969996,51.79200198000035,53464.2452292 2024-10-03,00:38:38.000,277,11001863,12925,0,1727915917,12992.200126349991,51.77790372000163,53464.22426784 2024-10-03,00:38:39.000,277,11001831,12845,0,1727915918,12992.233807899996,51.77085459000227,53464.20330648 2024-10-03,00:38:40.000,277,11001860,13165,0,1727915919,12992.213598969996,51.77085459000227,53464.19631936 2024-10-03,00:38:41.000,277,11001856,12925,0,1727915920,12992.220335279992,51.756756330003554,53464.25221632 2024-10-03,00:38:42.000,277,11001880,12845,0,1727915921,12992.247280520001,51.79200198000035,53464.22426784 2024-10-03,00:38:43.000,277,11001884,12765,0,1727915922,12992.213598969996,51.77085459000227,53464.25920344001 2024-10-03,00:38:44.000,277,11001864,13165,0,1727915923,12992.233807899996,51.763805460002914,53464.28016480001 2024-10-03,00:38:45.000,277,11001885,13005,0,1727915924,12992.206862660001,51.763805460002914,53464.25221632 2024-10-03,00:38:46.000,277,11001820,13005,0,1727915925,12992.193390039996,51.749707200004195,53464.25221632 2024-10-03,00:38:47.000,277,11001905,13085,0,1727915926,12992.213598969996,51.700363290001405,53464.23125496001 2024-10-03,00:38:48.000,277,11001869,13045,0,1727915927,12992.220335279992,51.68626503000269,53464.27317768 2024-10-03,00:38:49.000,277,11001906,12845,0,1727915928,12992.200126349991,51.72855980999884,53464.25920344001 2024-10-03,00:38:50.000,277,11001843,12965,0,1727915929,12992.220335279992,51.693314160002046,53464.27317768 2024-10-03,00:38:51.000,277,11001912,13005,0,1727915930,12992.200126349991,51.643970249999256,53464.28016480001 2024-10-03,00:38:52.000,277,11001913,13165,0,1727915931,12992.200126349991,51.651019379998615,53464.25920344001 2024-10-03,00:38:53.000,277,11001870,13005,0,1727915932,12992.213598969996,51.61577373000182,53464.30811328001 2024-10-03,00:38:54.000,277,11001878,12965,0,1727915933,12992.166444800001,51.58757721000438,53464.26619056 2024-10-03,00:38:55.000,277,11001892,12925,0,1727915934,12992.166444800001,51.58052807999775,53464.28016480001 2024-10-03,00:38:56.000,277,11001890,13205,0,1727915935,12992.139499559991,51.57347894999839,53464.20330648 2024-10-03,00:38:57.000,277,11001894,13125,0,1727915936,12992.146235870001,51.55233156000031,53464.27317768 2024-10-03,00:38:58.000,277,11001832,13125,0,1727915937,12992.173181109996,51.49593851999816,53464.21029360001 2024-10-03,00:38:59.000,277,11001896,13005,0,1727915938,12992.179917419991,51.45364374000201,53464.18234512001 2024-10-03,00:39:00.000,277,11001898,13165,0,1727915939,12992.173181109996,51.524135040002875,53464.19631936 2024-10-03,00:39:01.000,277,11001888,13085,0,1727915940,12992.186653730001,51.42544722000457,53464.25920344001 2024-10-03,00:39:02.000,277,11001849,13045,0,1727915941,12992.233807899996,51.43954548000329,53464.22426784 2024-10-03,00:39:03.000,277,11001847,12965,0,1727915942,12992.179917419991,51.45364374000201,53464.217280720004 2024-10-03,00:39:04.000,277,11001868,12885,0,1727915943,12992.220335279992,51.45364374000201,53464.18933224001 2024-10-03,00:39:05.000,277,11001869,13045,0,1727915944,12992.186653730001,51.46069287000137,53464.15439664 2024-10-03,00:39:06.000,277,11001876,13045,0,1727915945,12992.227071590001,51.474791130000085,53464.18234512001 2024-10-03,00:39:07.000,277,11001900,12965,0,1727915946,12992.280962069992,51.467742000000726,53464.168370880005 2024-10-03,00:39:08.000,277,11001868,13085,0,1727915947,12992.233807899996,51.474791130000085,53464.14740952 2024-10-03,00:39:09.000,277,11001851,12805,0,1727915948,12992.260753139992,51.4888893899988,53464.13343528 2024-10-03,00:39:10.000,277,11001865,13125,0,1727915949,12992.307907310002,51.524135040002875,53464.12644816 2024-10-03,00:39:11.000,277,11001882,13125,0,1727915950,12992.361797789992,51.524135040002875,53464.119461040005 2024-10-03,00:39:12.000,277,11001885,13285,0,1727915951,12992.388743030002,51.524135040002875,53464.13343528 2024-10-03,00:39:13.000,277,11001890,12925,0,1727915952,12992.375270409997,51.58757721000438,53464.11247392001 2024-10-03,00:39:14.000,277,11001840,12805,0,1727915953,12992.415688269997,51.61577373000182,53464.15439664 2024-10-03,00:39:15.000,277,11001885,13325,0,1727915954,12992.435897199997,51.59462634000374,53464.13343528 2024-10-03,00:39:16.000,277,11001912,13005,0,1727915955,12992.476315059997,51.62987199000054,53464.09151256001 2024-10-03,00:39:17.000,277,11001872,13045,0,1727915956,12992.509996610002,51.68626503000269,53464.15439664 2024-10-03,00:39:18.000,277,11001914,13045,0,1727915957,12992.516732919998,51.693314160002046,53464.09849968 2024-10-03,00:39:19.000,277,11001885,12765,0,1727915958,12992.543678159993,51.742658070004836,53464.12644816 2024-10-03,00:39:20.000,277,11001888,13045,0,1727915959,12992.570623399988,51.77085459000227,53464.16138376001 2024-10-03,00:39:21.000,277,11001849,12725,0,1727915960,12992.624513879993,51.79905110999971,53464.08452544 2024-10-03,00:39:22.000,277,11001901,12925,0,1727915961,12992.651459119988,51.876591539999936,53464.12644816 2024-10-03,00:39:23.000,277,11001869,12965,0,1727915962,12992.671668049989,51.90478806000465,53464.08452544 2024-10-03,00:39:24.000,277,11001919,12965,0,1727915963,12992.691876979989,51.89773892999801,53464.09849968 2024-10-03,00:39:25.000,277,11001974,13165,0,1727915964,12992.725558529994,51.9470828400008,53464.119461040005 2024-10-03,00:39:26.000,277,11001883,13085,0,1727915965,12992.752503769989,51.96118109999952,53464.11247392001 2024-10-03,00:39:27.000,277,11001933,13005,0,1727915966,12992.840075799999,51.97527935999824,53464.119461040005 2024-10-03,00:39:28.000,277,11001930,13085,0,1727915967,12992.85354841999,52.00347588000295,53464.070551200006 2024-10-03,00:39:29.000,277,11001836,12925,0,1727915968,12992.860284729999,52.00347588000295,53464.09151256001 2024-10-03,00:39:30.000,277,11001900,13285,0,1727915969,12992.927647829994,51.99642675000359,53464.1054868 2024-10-03,00:39:31.000,277,11001929,13005,0,1727915970,12992.92091152,51.99642675000359,53464.06356408001 2024-10-03,00:39:32.000,277,11001885,13045,0,1727915971,12992.947856759994,52.03872152999975,53464.049589840004 2024-10-03,00:39:33.000,277,11001880,13165,0,1727915972,12993.00174724,52.00347588000295,53464.14042240001 2024-10-03,00:39:34.000,277,11001856,12845,0,1727915973,12992.988274619995,52.01757414000167,53464.119461040005 2024-10-03,00:39:35.000,277,11001908,13045,0,1727915974,12993.008483549995,52.052819789998466,53464.119461040005 2024-10-03,00:39:36.000,277,11001899,12645,0,1727915975,12993.02195617,52.03167240000039,53464.09151256001 2024-10-03,00:39:37.000,277,11001825,12605,0,1727915976,12992.99501092999,51.97527935999824,53464.06356408001 2024-10-03,00:39:38.000,277,11001916,13005,0,1727915977,12993.01521985999,51.982328490004875,53464.1054868 2024-10-03,00:39:39.000,277,11001877,13005,0,1727915978,12992.99501092999,52.02462327000103,53464.08452544 2024-10-03,00:39:40.000,277,11001865,13245,0,1727915979,12993.0421651,52.02462327000103,53464.09151256001 2024-10-03,00:39:41.000,277,11001915,12925,0,1727915980,12992.99501092999,52.04577065999911,53464.02862848 2024-10-03,00:39:42.000,277,11001878,13165,0,1727915981,12993.00174724,52.04577065999911,53464.070551200006 2024-10-03,00:39:43.000,277,11001840,13125,0,1727915982,12993.05563771999,52.03872152999975,53464.1054868 2024-10-03,00:39:44.000,277,11001909,12885,0,1727915983,12993.0421651,52.03872152999975,53464.11247392001 2024-10-03,00:39:45.000,277,11001915,12925,0,1727915984,12993.069110339995,52.07396718000382,53464.06356408001 2024-10-03,00:39:46.000,277,11001902,13045,0,1727915985,12993.07584664999,52.116261959999974,53464.049589840004 2024-10-03,00:39:47.000,277,11001939,13205,0,1727915986,12993.129737129995,52.116261959999974,53464.0356156 2024-10-03,00:39:48.000,277,11001893,13085,0,1727915987,12993.10279189,52.116261959999974,53464.05657696 2024-10-03,00:39:49.000,277,11001928,12845,0,1727915988,12993.13647343999,52.158556740003405,53464.06356408001 2024-10-03,00:39:50.000,277,11001935,13285,0,1727915989,12993.16341868,52.17265500000212,53464.01465424001 2024-10-03,00:39:51.000,277,11001869,12805,0,1727915990,12993.149946059995,52.20790064999892,53464.02164136001 2024-10-03,00:39:52.000,277,11001885,13005,0,1727915991,12993.16341868,52.25724456000171,53463.99369288001 2024-10-03,00:39:53.000,277,11001919,12925,0,1727915992,12993.15668236999,52.285441079999146,53464.04260272001 2024-10-03,00:39:54.000,277,11001843,13005,0,1727915993,12993.129737129995,52.21494977999828,53464.0356156 2024-10-03,00:39:55.000,277,11001920,12885,0,1727915994,12993.19710022999,52.299539339997864,53464.07753832 2024-10-03,00:39:56.000,277,11001906,13005,0,1727915995,12993.170154989995,52.299539339997864,53464.05657696 2024-10-03,00:39:57.000,277,11001924,13005,0,1727915996,12993.14320975,52.27839194999979,53464.1054868 2024-10-03,00:39:58.000,277,11001887,12885,0,1727915997,12993.13647343999,52.26429369000107,53464.08452544 2024-10-03,00:39:59.000,277,11001858,13125,0,1727915998,12993.11626450999,52.22199891000491,53464.00766712 2024-10-03,00:40:00.000,277,11001857,13285,0,1727915999,12993.109528199995,52.22904804000427,53464.06356408001 2024-10-03,00:40:01.000,277,11001910,12805,0,1727916000,12993.08258296,52.21494977999828,53464.049589840004 2024-10-03,00:40:02.000,277,11001963,12965,0,1727916001,12993.069110339995,52.20790064999892,53464.00766712 2024-10-03,00:40:03.000,277,11001870,13205,0,1727916002,12993.06237403,52.21494977999828,53464.049589840004 2024-10-03,00:40:04.000,277,11001888,13165,0,1727916003,12993.028692479995,52.165605870002764,53464.00766712 2024-10-03,00:40:05.000,277,11001915,13125,0,1727916004,12992.988274619995,52.1938023900002,53463.99369288001 2024-10-03,00:40:06.000,277,11001916,13045,0,1727916005,12992.988274619995,52.24314630000299,53463.99369288001 2024-10-03,00:40:07.000,277,11001908,13285,0,1727916006,12993.008483549995,52.22199891000491,53463.97971864 2024-10-03,00:40:08.000,277,11001849,12885,0,1727916007,12992.96132938,52.24314630000299,53463.92382168001 2024-10-03,00:40:09.000,277,11001931,12845,0,1727916008,12992.94112045,52.22904804000427,53463.99369288001 2024-10-03,00:40:10.000,277,11001875,13125,0,1727916009,12992.95459306999,52.22199891000491,53463.93779592 2024-10-03,00:40:11.000,277,11001913,13085,0,1727916010,12992.927647829994,52.27839194999979,53463.92382168001 2024-10-03,00:40:12.000,277,11001865,13005,0,1727916011,12992.947856759994,52.299539339997864,53463.95875728 2024-10-03,00:40:13.000,277,11001926,13085,0,1727916012,12992.97480199999,52.285441079999146,53463.94478304001 2024-10-03,00:40:14.000,277,11001847,12885,0,1727916013,12992.947856759994,52.299539339997864,53463.97971864 2024-10-03,00:40:15.000,277,11001897,13245,0,1727916014,12992.95459306999,52.341834120001295,53463.97273152001 2024-10-03,00:40:16.000,277,11001878,13165,0,1727916015,12992.95459306999,52.35593238000001,53463.89587320001 2024-10-03,00:40:17.000,277,11001924,13125,0,1727916016,12992.97480199999,52.398227160003444,53464.00766712 2024-10-03,00:40:18.000,277,11001909,13085,0,1727916017,12992.96132938,52.41232542000216,53463.93779592 2024-10-03,00:40:19.000,277,11001924,13245,0,1727916018,12992.94112045,52.398227160003444,53463.8609376 2024-10-03,00:40:20.000,277,11001891,12925,0,1727916019,12992.91417520999,52.398227160003444,53463.88888608 2024-10-03,00:40:21.000,277,11001929,13085,0,1727916020,12992.927647829994,52.384128900004725,53463.88888608 2024-10-03,00:40:22.000,277,11001914,12925,0,1727916021,12992.94112045,52.391178030004085,53463.85395048001 2024-10-03,00:40:23.000,277,11001887,13165,0,1727916022,12992.90070259,52.384128900004725,53463.8609376 2024-10-03,00:40:24.000,277,11001871,13245,0,1727916023,12992.95459306999,52.35593238000001,53463.951770160005 2024-10-03,00:40:25.000,277,11001894,13125,0,1727916024,12992.947856759994,52.348883250000654,53463.89587320001 2024-10-03,00:40:26.000,277,11001926,13045,0,1727916025,12993.00174724,52.36298150999937,53463.881898960004 2024-10-03,00:40:27.000,277,11001861,13285,0,1727916026,12993.03542878999,52.35593238000001,53463.92382168001 2024-10-03,00:40:28.000,277,11001879,12925,0,1727916027,12993.008483549995,52.35593238000001,53463.88888608 2024-10-03,00:40:29.000,277,11001840,13125,0,1727916028,12993.06237403,52.35593238000001,53463.902860320006 2024-10-03,00:40:30.000,277,11001851,13085,0,1727916029,12993.08258296,52.334784990001936,53463.93779592 2024-10-03,00:40:31.000,277,11001889,13085,0,1727916030,12993.089319269995,52.37003063999873,53463.9308088 2024-10-03,00:40:32.000,277,11001896,13205,0,1727916031,12993.12300082,52.37003063999873,53463.89587320001 2024-10-03,00:40:33.000,277,11001858,13005,0,1727916032,12993.10279189,52.391178030004085,53463.881898960004 2024-10-03,00:40:34.000,277,11001902,12845,0,1727916033,12993.11626450999,52.461669329997676,53463.88888608 2024-10-03,00:40:35.000,277,11001914,13005,0,1727916034,12993.13647343999,52.41232542000216,53463.9308088 2024-10-03,00:40:36.000,277,11001947,13005,0,1727916035,12993.13647343999,52.49691498000175,53463.87491184001 2024-10-03,00:40:37.000,277,11001916,13125,0,1727916036,12993.170154989995,52.50396411000111,53463.881898960004 2024-10-03,00:40:38.000,277,11001904,12965,0,1727916037,12993.149946059995,52.47576759000367,53463.9308088 2024-10-03,00:40:39.000,277,11001891,13045,0,1727916038,12993.210572849996,52.525111499999184,53463.951770160005 2024-10-03,00:40:40.000,277,11001878,13245,0,1727916039,12993.17689129999,52.54625889000454,53463.9308088 2024-10-03,00:40:41.000,277,11001887,13005,0,1727916040,12993.16341868,52.53216062999854,53463.93779592 2024-10-03,00:40:42.000,277,11001892,13205,0,1727916041,12993.17689129999,52.5533080200039,53463.93779592 2024-10-03,00:40:43.000,277,11001935,12885,0,1727916042,12993.190363919995,52.5392097599979,53463.97971864 2024-10-03,00:40:44.000,277,11001876,12965,0,1727916043,12993.17689129999,52.567406280002615,53463.92382168001 2024-10-03,00:40:45.000,277,11001881,13125,0,1727916044,12993.14320975,52.5392097599979,53464.000680000005 2024-10-03,00:40:46.000,277,11001923,12965,0,1727916045,12993.129737129995,52.54625889000454,53464.00766712 2024-10-03,00:40:47.000,277,11001905,13165,0,1727916046,12993.12300082,52.5392097599979,53463.9657444 2024-10-03,00:40:48.000,277,11001920,13405,0,1727916047,12993.12300082,52.53216062999854,53464.000680000005 2024-10-03,00:40:49.000,277,11001865,13285,0,1727916048,12993.10279189,52.53216062999854,53464.00766712 2024-10-03,00:40:50.000,277,11001888,12965,0,1727916049,12993.109528199995,52.53216062999854,53464.08452544 2024-10-03,00:40:51.000,277,11001908,12965,0,1727916050,12993.109528199995,52.5533080200039,53464.01465424001 2024-10-03,00:40:52.000,277,11001893,12965,0,1727916051,12993.09605557999,52.525111499999184,53463.98670576 2024-10-03,00:40:53.000,277,11001930,13205,0,1727916052,12993.07584664999,52.53216062999854,53463.9657444 2024-10-03,00:40:54.000,277,11001899,12885,0,1727916053,12993.069110339995,52.53216062999854,53464.000680000005 2024-10-03,00:40:55.000,277,11001884,13085,0,1727916054,12993.0421651,52.49691498000175,53463.99369288001 2024-10-03,00:40:56.000,277,11001919,12925,0,1727916055,12993.05563771999,52.511013240000466,53464.02164136001 2024-10-03,00:40:57.000,277,11001930,13045,0,1727916056,12993.069110339995,52.48986585000239,53464.0356156 2024-10-03,00:40:58.000,277,11001894,12965,0,1727916057,12992.99501092999,52.47576759000367,53463.98670576 2024-10-03,00:40:59.000,277,11001904,13125,0,1727916058,12993.008483549995,52.4405219399996,53464.05657696 2024-10-03,00:41:00.000,277,11001953,12885,0,1727916059,12992.99501092999,52.42642368000088,53464.049589840004 2024-10-03,00:41:01.000,277,11001926,12965,0,1727916060,12993.008483549995,52.4405219399996,53464.02862848 2024-10-03,00:41:02.000,277,11001906,13165,0,1727916061,12992.988274619995,52.391178030004085,53464.0356156 2024-10-03,00:41:03.000,277,11001897,12965,0,1727916062,12992.988274619995,52.37003063999873,53464.070551200006 2024-10-03,00:41:04.000,277,11001922,13205,0,1727916063,12992.947856759994,52.334784990001936,53464.02164136001 2024-10-03,00:41:05.000,277,11001955,12605,0,1727916064,12992.947856759994,52.292490209998505,53464.06356408001 2024-10-03,00:41:06.000,277,11001910,13125,0,1727916065,12992.94112045,52.292490209998505,53464.06356408001 2024-10-03,00:41:07.000,277,11001910,13165,0,1727916066,12992.968065689995,52.334784990001936,53464.09151256001 2024-10-03,00:41:08.000,277,11001912,12765,0,1727916067,12992.95459306999,52.327735860002576,53464.05657696 2024-10-03,00:41:09.000,277,11001960,12925,0,1727916068,12992.947856759994,52.299539339997864,53464.070551200006 2024-10-03,00:41:10.000,277,11001929,13005,0,1727916069,12992.93438413999,52.3065884700045,53464.09849968 2024-10-03,00:41:11.000,277,11001909,12965,0,1727916070,12992.94112045,52.32068673000322,53464.05657696 2024-10-03,00:41:12.000,277,11001912,12965,0,1727916071,12992.96132938,52.285441079999146,53464.11247392001 2024-10-03,00:41:13.000,277,11001908,12965,0,1727916072,12992.97480199999,52.22199891000491,53464.16138376001 2024-10-03,00:41:14.000,277,11001930,13285,0,1727916073,12992.97480199999,52.26429369000107,53464.16138376001 2024-10-03,00:41:15.000,277,11001885,13125,0,1727916074,12992.927647829994,52.27134282000043,53464.175358 2024-10-03,00:41:16.000,277,11001948,12845,0,1727916075,12992.947856759994,52.23609717000363,53464.16138376001 2024-10-03,00:41:17.000,277,11001897,13085,0,1727916076,12992.93438413999,52.1938023900002,53464.13343528 2024-10-03,00:41:18.000,277,11001888,13085,0,1727916077,12992.927647829994,52.24314630000299,53464.14740952 2024-10-03,00:41:19.000,277,11001955,12965,0,1727916078,12992.887229969994,52.20085151999956,53464.18933224001 2024-10-03,00:41:20.000,277,11001979,12965,0,1727916079,12992.867021039994,52.22904804000427,53464.20330648 2024-10-03,00:41:21.000,277,11001922,12805,0,1727916080,12992.87375734999,52.1938023900002,53464.175358 2024-10-03,00:41:22.000,277,11001905,12765,0,1727916081,12992.819866869999,52.20790064999892,53464.19631936 2024-10-03,00:41:23.000,277,11001897,13045,0,1727916082,12992.786185319994,52.1938023900002,53464.175358 2024-10-03,00:41:24.000,277,11001905,13125,0,1727916083,12992.792921629989,52.17970413000148,53464.19631936 2024-10-03,00:41:25.000,277,11001909,12765,0,1727916084,12992.765976389994,52.165605870002764,53464.19631936 2024-10-03,00:41:26.000,277,11001919,12805,0,1727916085,12992.725558529994,52.1938023900002,53464.25920344001 2024-10-03,00:41:27.000,277,11001921,13005,0,1727916086,12992.732294839989,52.20085151999956,53464.25221632 2024-10-03,00:41:28.000,277,11001904,12845,0,1727916087,12992.718822219998,52.24314630000299,53464.28016480001 2024-10-03,00:41:29.000,277,11001837,12965,0,1727916088,12992.644722809993,52.25724456000171,53464.23125496001 2024-10-03,00:41:30.000,277,11001944,13245,0,1727916089,12992.671668049989,52.292490209998505,53464.25221632 2024-10-03,00:41:31.000,277,11001884,13165,0,1727916090,12992.691876979989,52.3065884700045,53464.29413904 2024-10-03,00:41:32.000,277,11001881,12765,0,1727916091,12992.644722809993,52.32068673000322,53464.238242080006 2024-10-03,00:41:33.000,277,11001914,12765,0,1727916092,12992.631250189988,52.41232542000216,53464.27317768 2024-10-03,00:41:34.000,277,11001952,12965,0,1727916093,12992.577359709998,52.41937455000152,53464.287151920005 2024-10-03,00:41:35.000,277,11001914,13005,0,1727916094,12992.590832329988,52.41937455000152,53464.3151004 2024-10-03,00:41:36.000,277,11001883,13285,0,1727916095,12992.577359709998,52.47576759000367,53464.28016480001 2024-10-03,00:41:37.000,277,11001904,12925,0,1727916096,12992.590832329988,52.49691498000175,53464.27317768 2024-10-03,00:41:38.000,277,11001881,13205,0,1727916097,12992.543678159993,52.560357150003256,53464.23125496001 2024-10-03,00:41:39.000,277,11001876,13045,0,1727916098,12992.536941849998,52.58150454000133,53464.26619056 2024-10-03,00:41:40.000,277,11001915,12805,0,1727916099,12992.503260299993,52.61675018999813,53464.3151004 2024-10-03,00:41:41.000,277,11001907,12925,0,1727916100,12992.483051369993,52.60265192999941,53464.28016480001 2024-10-03,00:41:42.000,277,11001873,13005,0,1727916101,12992.509996610002,52.66609410000092,53464.35003600001 2024-10-03,00:41:43.000,277,11001924,13125,0,1727916102,12992.489787680002,52.71543801000371,53464.30112616 2024-10-03,00:41:44.000,277,11001898,12925,0,1727916103,12992.435897199997,52.687241489998996,53464.29413904 2024-10-03,00:41:45.000,277,11001875,12925,0,1727916104,12992.375270409997,52.72248714000307,53464.287151920005 2024-10-03,00:41:46.000,277,11001910,12885,0,1727916105,12992.348325170002,52.750683660000504,53464.28016480001 2024-10-03,00:41:47.000,277,11001880,13045,0,1727916106,12992.321379929992,52.76478191999922,53464.30811328001 2024-10-03,00:41:48.000,277,11001869,13045,0,1727916107,12992.260753139992,52.757732789999864,53464.30112616 2024-10-03,00:41:49.000,277,11001912,13005,0,1727916108,12992.260753139992,52.800027570003294,53464.30112616 2024-10-03,00:41:50.000,277,11001955,13005,0,1727916109,12992.240544209992,52.82117496000137,53464.287151920005 2024-10-03,00:41:51.000,277,11001889,12925,0,1727916110,12992.179917419991,52.83527322000009,53464.30811328001 2024-10-03,00:41:52.000,277,11001952,12845,0,1727916111,12992.206862660001,52.81412583000201,53464.3151004 2024-10-03,00:41:53.000,277,11001906,12925,0,1727916112,12992.152972179996,52.83527322000009,53464.27317768 2024-10-03,00:41:54.000,277,11001875,12805,0,1727916113,12992.099081699991,52.83527322000009,53464.27317768 2024-10-03,00:41:55.000,277,11001919,12765,0,1727916114,12992.099081699991,52.88461713000288,53464.26619056 2024-10-03,00:41:56.000,277,11001922,13005,0,1727916115,12992.03845490999,52.87756800000352,53464.238242080006 2024-10-03,00:41:57.000,277,11001908,12965,0,1727916116,12992.03845490999,52.88461713000288,53464.27317768 2024-10-03,00:41:58.000,277,11001890,13045,0,1727916117,12991.971091809995,52.90576452000096,53464.21029360001 2024-10-03,00:41:59.000,277,11001895,13005,0,1727916118,12992.00477336,52.926911909999035,53464.238242080006 2024-10-03,00:42:00.000,277,11001894,12885,0,1727916119,12992.01824597999,52.8987153900016,53464.3151004 2024-10-03,00:42:01.000,277,11001881,13045,0,1727916120,12991.971091809995,52.90576452000096,53464.28016480001 2024-10-03,00:42:02.000,277,11001933,12925,0,1727916121,12991.93741025999,52.91281365000032,53464.32907464001 2024-10-03,00:42:03.000,277,11001880,12925,0,1727916122,12991.991300739995,52.919862779999676,53464.37099736 2024-10-03,00:42:04.000,277,11001959,12965,0,1727916123,12991.93741025999,52.89166626000224,53464.287151920005 2024-10-03,00:42:05.000,277,11001915,12925,0,1727916124,12991.890256089995,52.919862779999676,53464.34304888 2024-10-03,00:42:06.000,277,11001907,12925,0,1727916125,12991.910465019995,52.919862779999676,53464.27317768 2024-10-03,00:42:07.000,277,11001839,12845,0,1727916126,12991.90372871,52.926911909999035,53464.36401024 2024-10-03,00:42:08.000,277,11001917,12885,0,1727916127,12991.90372871,52.90576452000096,53464.30811328001 2024-10-03,00:42:09.000,277,11001875,12925,0,1727916128,12991.91720132999,52.8987153900016,53464.30112616 2024-10-03,00:42:10.000,277,11001925,12725,0,1727916129,12991.83636560999,52.8634697400048,53464.287151920005 2024-10-03,00:42:11.000,277,11001861,13125,0,1727916130,12991.84310192,52.87756800000352,53464.32907464001 2024-10-03,00:42:12.000,277,11001906,12885,0,1727916131,12991.81615667999,52.83527322000009,53464.287151920005 2024-10-03,00:42:13.000,277,11001877,13005,0,1727916132,12991.84310192,52.84232234999945,53464.3151004 2024-10-03,00:42:14.000,277,11001933,13405,0,1727916133,12991.78247513,52.84232234999945,53464.287151920005 2024-10-03,00:42:15.000,277,11001871,12965,0,1727916134,12991.79594774999,52.87051887000416,53464.37099736 2024-10-03,00:42:16.000,277,11001916,12925,0,1727916135,12991.809420369995,52.84232234999945,53464.32208752 2024-10-03,00:42:17.000,277,11001919,13245,0,1727916136,12991.728584649994,52.85642060999817,53464.32208752 2024-10-03,00:42:18.000,277,11001889,13005,0,1727916137,12991.70163941,52.91281365000032,53464.3151004 2024-10-03,00:42:19.000,277,11001943,13165,0,1727916138,12991.688166789994,52.87051887000416,53464.37798448001 2024-10-03,00:42:20.000,277,11001867,13125,0,1727916139,12991.607331069994,52.87756800000352,53464.28016480001 2024-10-03,00:42:21.000,277,11001877,13005,0,1727916140,12991.573649519989,52.88461713000288,53464.32208752 2024-10-03,00:42:22.000,277,11001908,13085,0,1727916141,12991.513022729989,52.87756800000352,53464.336061760005 2024-10-03,00:42:23.000,277,11001890,13085,0,1727916142,12991.479341179998,52.85642060999817,53464.32208752 2024-10-03,00:42:24.000,277,11001894,12885,0,1727916143,12991.391769149988,52.84232234999945,53464.32907464001 2024-10-03,00:42:25.000,277,11001836,12965,0,1727916144,12991.371560219988,52.84937147999881,53464.32208752 2024-10-03,00:42:26.000,277,11001886,13125,0,1727916145,12991.331142360003,52.84937147999881,53464.32907464001 2024-10-03,00:42:27.000,277,11001885,12885,0,1727916146,12991.277251879997,52.8987153900016,53464.29413904 2024-10-03,00:42:28.000,277,11001912,12885,0,1727916147,12991.216625089997,52.82117496000137,53464.3151004 2024-10-03,00:42:29.000,277,11001852,13045,0,1727916148,12991.223361399992,52.83527322000009,53464.30811328001 2024-10-03,00:42:30.000,277,11001910,13245,0,1727916149,12991.176207229997,52.80707670000265,53464.28016480001 2024-10-03,00:42:31.000,277,11001913,12765,0,1727916150,12991.169470920002,52.80707670000265,53464.28016480001 2024-10-03,00:42:32.000,277,11001875,13165,0,1727916151,12991.115580439997,52.76478191999922,53464.287151920005 2024-10-03,00:42:33.000,277,11001898,13045,0,1727916152,12991.068426270002,52.800027570003294,53464.27317768 2024-10-03,00:42:34.000,277,11001892,13125,0,1727916153,12991.068426270002,52.785929310004576,53464.30112616 2024-10-03,00:42:35.000,277,11001877,12765,0,1727916154,12991.054953649997,52.82117496000137,53464.30112616 2024-10-03,00:42:36.000,277,11001875,13165,0,1727916155,12990.994326859996,52.785929310004576,53464.2452292 2024-10-03,00:42:37.000,277,11001876,13125,0,1727916156,12991.014535789996,52.750683660000504,53464.23125496001 2024-10-03,00:42:38.000,277,11001861,13005,0,1727916157,12991.001063169992,52.792978440003935,53464.23125496001 2024-10-03,00:42:39.000,277,11001903,12925,0,1727916158,12991.021272099992,52.757732789999864,53464.20330648 2024-10-03,00:42:40.000,277,11001857,13245,0,1727916159,12991.048217340001,52.785929310004576,53464.22426784 2024-10-03,00:42:41.000,277,11001838,13125,0,1727916160,12991.061689959992,52.750683660000504,53464.19631936 2024-10-03,00:42:42.000,277,11001890,12965,0,1727916161,12991.088635200002,52.785929310004576,53464.21029360001 2024-10-03,00:42:43.000,277,11001924,12965,0,1727916162,12991.081898889992,52.800027570003294,53464.23125496001 2024-10-03,00:42:44.000,277,11001912,12965,0,1727916163,12991.122316749992,52.757732789999864,53464.23125496001 2024-10-03,00:42:45.000,277,11001863,12645,0,1727916164,12991.149261990002,52.757732789999864,53464.14042240001 2024-10-03,00:42:46.000,277,11001916,12605,0,1727916165,12991.135789369997,52.743634530001145,53464.18234512001 2024-10-03,00:42:47.000,277,11001838,12965,0,1727916166,12991.182943539992,52.72248714000307,53464.15439664 2024-10-03,00:42:48.000,277,11001907,12965,0,1727916167,12991.216625089997,52.70838888000435,53464.14042240001 2024-10-03,00:42:49.000,277,11001934,13085,0,1727916168,12991.236834019997,52.6519958400022,53464.09849968 2024-10-03,00:42:50.000,277,11001869,13125,0,1727916169,12991.257042949997,52.66609410000092,53464.15439664 2024-10-03,00:42:51.000,277,11001935,12765,0,1727916170,12991.257042949997,52.63789758000348,53464.06356408001 2024-10-03,00:42:52.000,277,11001869,12925,0,1727916171,12991.250306640002,52.61675018999813,53464.13343528 2024-10-03,00:42:53.000,277,11001872,13085,0,1727916172,12991.277251879997,52.59560280000005,53464.15439664 2024-10-03,00:42:54.000,277,11001865,13205,0,1727916173,12991.297460809998,52.574455410001974,53464.13343528 2024-10-03,00:42:55.000,277,11001870,12885,0,1727916174,12991.304197119993,52.560357150003256,53464.070551200006 2024-10-03,00:42:56.000,277,11001876,13085,0,1727916175,12991.351351290003,52.54625889000454,53464.21029360001 2024-10-03,00:42:57.000,277,11001885,13045,0,1727916176,12991.317669739998,52.511013240000466,53464.14740952 2024-10-03,00:42:58.000,277,11001922,12845,0,1727916177,12991.317669739998,52.560357150003256,53464.05657696 2024-10-03,00:42:59.000,277,11001879,13245,0,1727916178,12991.351351290003,52.567406280002615,53464.09151256001 2024-10-03,00:43:00.000,277,11001884,12885,0,1727916179,12991.331142360003,52.58150454000133,53464.119461040005 2024-10-03,00:43:01.000,277,11001870,12925,0,1727916180,12991.310933430002,52.60970105999877,53464.09849968 2024-10-03,00:43:02.000,277,11001896,13045,0,1727916181,12991.304197119993,52.65904497000156,53464.13343528 2024-10-03,00:43:03.000,277,11001852,13165,0,1727916182,12991.358087599998,52.68019235999964,53464.1054868 2024-10-03,00:43:04.000,277,11001868,12965,0,1727916183,12991.385032839993,52.72248714000307,53464.13343528 2024-10-03,00:43:05.000,277,11001844,12965,0,1727916184,12991.418714389998,52.743634530001145,53464.13343528 2024-10-03,00:43:06.000,277,11001852,13125,0,1727916185,12991.465868559993,52.757732789999864,53464.09849968 2024-10-03,00:43:07.000,277,11001871,12645,0,1727916186,12991.499550109998,52.785929310004576,53464.14740952 2024-10-03,00:43:08.000,277,11001876,12965,0,1727916187,12991.499550109998,52.82822409000073,53464.12644816 2024-10-03,00:43:09.000,277,11001905,12805,0,1727916188,12991.539967969999,52.85642060999817,53464.119461040005 2024-10-03,00:43:10.000,277,11001900,13005,0,1727916189,12991.607331069994,52.88461713000288,53464.175358 2024-10-03,00:43:11.000,277,11001924,13245,0,1727916190,12991.647748929994,52.919862779999676,53464.20330648 2024-10-03,00:43:12.000,277,11001881,12885,0,1727916191,12991.627539999994,52.94805930000439,53464.15439664 2024-10-03,00:43:13.000,277,11001917,12805,0,1727916192,12991.688166789994,52.933961039998394,53464.168370880005 2024-10-03,00:43:14.000,277,11001884,12765,0,1727916193,12991.70163941,52.926911909999035,53464.13343528 2024-10-03,00:43:15.000,277,11001910,13125,0,1727916194,12991.74205727,52.88461713000288,53464.15439664 2024-10-03,00:43:16.000,277,11001887,13005,0,1727916195,12991.748793579995,52.90576452000096,53464.175358 2024-10-03,00:43:17.000,277,11001893,13125,0,1727916196,12991.78247513,52.87756800000352,53464.18234512001 2024-10-03,00:43:18.000,277,11001872,13205,0,1727916197,12991.80268406,52.87051887000416,53464.14042240001 2024-10-03,00:43:19.000,277,11001903,13045,0,1727916198,12991.829629299995,52.792978440003935,53464.168370880005 2024-10-03,00:43:20.000,277,11001853,13125,0,1727916199,12991.85657453999,52.77888017999794,53464.20330648 2024-10-03,00:43:21.000,277,11001876,13085,0,1727916200,12991.82289299,52.76478191999922,53464.175358 2024-10-03,00:43:22.000,277,11001910,13125,0,1727916201,12991.86331085,52.70838888000435,53464.2452292 2024-10-03,00:43:23.000,277,11001868,12765,0,1727916202,12991.85657453999,52.68019235999964,53464.217280720004 2024-10-03,00:43:24.000,277,11001868,12885,0,1727916203,12991.85657453999,52.66609410000092,53464.13343528 2024-10-03,00:43:25.000,277,11001910,12925,0,1727916204,12991.870047159995,52.6519958400022,53464.18234512001 2024-10-03,00:43:26.000,277,11001925,13005,0,1727916205,12991.870047159995,52.60970105999877,53464.16138376001 2024-10-03,00:43:27.000,277,11001905,13045,0,1727916206,12991.91720132999,52.60970105999877,53464.14740952 2024-10-03,00:43:28.000,277,11001883,13125,0,1727916207,12991.90372871,52.59560280000005,53464.20330648 2024-10-03,00:43:29.000,277,11001850,13285,0,1727916208,12991.88351978,52.58855367000069,53464.11247392001 2024-10-03,00:43:30.000,277,11001899,13085,0,1727916209,12991.890256089995,52.58150454000133,53464.16138376001 2024-10-03,00:43:31.000,277,11001884,12885,0,1727916210,12991.92393764,52.60970105999877,53464.119461040005 2024-10-03,00:43:32.000,277,11001877,13085,0,1727916211,12991.92393764,52.59560280000005,53464.175358 2024-10-03,00:43:33.000,277,11001892,13165,0,1727916212,12991.94414657,52.63084845000412,53464.16138376001 2024-10-03,00:43:34.000,277,11001879,13205,0,1727916213,12991.93741025999,52.65904497000156,53464.09151256001 2024-10-03,00:43:35.000,277,11001914,13165,0,1727916214,12991.9643555,52.701339749997715,53464.13343528 2024-10-03,00:43:36.000,277,11001883,13085,0,1727916215,12991.97782811999,52.736585400001786,53464.11247392001 2024-10-03,00:43:37.000,277,11001972,12965,0,1727916216,12991.97782811999,52.785929310004576,53464.11247392001 2024-10-03,00:43:38.000,277,11001891,12965,0,1727916217,12991.99803704999,52.80707670000265,53464.09849968 2024-10-03,00:43:39.000,277,11001821,13005,0,1727916218,12992.01824597999,52.82822409000073,53464.049589840004 2024-10-03,00:43:40.000,277,11001864,13005,0,1727916219,12992.08560908,52.89166626000224,53464.07753832 2024-10-03,00:43:41.000,277,11001830,13165,0,1727916220,12992.173181109996,52.919862779999676,53464.08452544 2024-10-03,00:43:42.000,277,11001826,13165,0,1727916221,12992.173181109996,52.99035408000054,53464.09151256001 2024-10-03,00:43:43.000,277,11001930,12925,0,1727916222,12992.200126349991,53.01150146999862,53464.09849968 2024-10-03,00:43:44.000,277,11001894,12965,0,1727916223,12992.220335279992,53.07494364000013,53464.04260272001 2024-10-03,00:43:45.000,277,11001876,13245,0,1727916224,12992.220335279992,53.10314016000484,53463.99369288001 2024-10-03,00:43:46.000,277,11001926,13125,0,1727916225,12992.247280520001,53.18068058999779,53463.98670576 2024-10-03,00:43:47.000,277,11001878,12925,0,1727916226,12992.280962069992,53.194778850003786,53464.02164136001 2024-10-03,00:43:48.000,277,11001890,13085,0,1727916227,12992.287698380002,53.2441227599993,53464.049589840004 2024-10-03,00:43:49.000,277,11001866,13005,0,1727916228,12992.321379929992,53.25822101999802,53464.049589840004 2024-10-03,00:43:50.000,277,11001899,12845,0,1727916229,12992.321379929992,53.335761449998245,53463.97273152001 2024-10-03,00:43:51.000,277,11001895,12805,0,1727916230,12992.294434689997,53.34985971000424,53463.97273152001 2024-10-03,00:43:52.000,277,11001906,13045,0,1727916231,12992.307907310002,53.392154490000394,53464.000680000005 2024-10-03,00:43:53.000,277,11001859,13165,0,1727916232,12992.361797789992,53.434449270003824,53463.9657444 2024-10-03,00:43:54.000,277,11001850,13085,0,1727916233,12992.388743030002,53.49789143999806,53463.95875728 2024-10-03,00:43:55.000,277,11001894,13285,0,1727916234,12992.422424579992,53.50494057000469,53464.000680000005 2024-10-03,00:43:56.000,277,11001912,13005,0,1727916235,12992.422424579992,53.51198970000405,53463.9657444 2024-10-03,00:43:57.000,277,11001921,13045,0,1727916236,12992.408951960002,53.52608796000277,53463.97971864 2024-10-03,00:43:58.000,277,11001941,13085,0,1727916237,12992.449369820002,53.561333609999565,53463.93779592 2024-10-03,00:43:59.000,277,11001899,12725,0,1727916238,12992.415688269997,53.58248099999764,53463.951770160005 2024-10-03,00:44:00.000,277,11001897,13245,0,1727916239,12992.462842439993,53.59657926000364,53463.99369288001 2024-10-03,00:44:01.000,277,11001898,13125,0,1727916240,12992.462842439993,53.610677520002355,53463.91683456 2024-10-03,00:44:02.000,277,11001877,12845,0,1727916241,12992.489787680002,53.617726650001714,53463.99369288001 2024-10-03,00:44:03.000,277,11001878,12965,0,1727916242,12992.469578750002,53.59657926000364,53463.97971864 2024-10-03,00:44:04.000,277,11001851,12965,0,1727916243,12992.516732919998,53.617726650001714,53463.97273152001 2024-10-03,00:44:05.000,277,11001878,13125,0,1727916244,12992.496523989998,53.57543186999828,53463.91683456 2024-10-03,00:44:06.000,277,11001902,12965,0,1727916245,12992.523469229993,53.58248099999764,53463.93779592 2024-10-03,00:44:07.000,277,11001848,12765,0,1727916246,12992.543678159993,53.57543186999828,53463.92382168001 2024-10-03,00:44:08.000,277,11001926,12925,0,1727916247,12992.496523989998,53.54723535000085,53463.88888608 2024-10-03,00:44:09.000,277,11001915,13085,0,1727916248,12992.530205540002,53.52608796000277,53463.88888608 2024-10-03,00:44:10.000,277,11001908,13165,0,1727916249,12992.509996610002,53.52608796000277,53463.92382168001 2024-10-03,00:44:11.000,277,11001942,12925,0,1727916250,12992.523469229993,53.50494057000469,53463.881898960004 2024-10-03,00:44:12.000,277,11001911,12885,0,1727916251,12992.563887089993,53.4555966600019,53463.88888608 2024-10-03,00:44:13.000,277,11001902,12925,0,1727916252,12992.516732919998,53.44854753000254,53463.84696336001 2024-10-03,00:44:14.000,277,11001952,13285,0,1727916253,12992.523469229993,53.44854753000254,53463.88888608 2024-10-03,00:44:15.000,277,11001884,12685,0,1727916254,12992.536941849998,53.39920361999975,53463.84696336001 2024-10-03,00:44:16.000,277,11001919,12925,0,1727916255,12992.563887089993,53.392154490000394,53463.881898960004 2024-10-03,00:44:17.000,277,11001888,12765,0,1727916256,12992.503260299993,53.335761449998245,53463.90984744 2024-10-03,00:44:18.000,277,11001829,13045,0,1727916257,12992.509996610002,53.3569088400036,53463.91683456 2024-10-03,00:44:19.000,277,11001843,12845,0,1727916258,12992.516732919998,53.31461406000017,53463.94478304001 2024-10-03,00:44:20.000,277,11001899,12885,0,1727916259,12992.509996610002,53.29346667000209,53463.95875728 2024-10-03,00:44:21.000,277,11001884,12765,0,1727916260,12992.422424579992,53.27231928000401,53463.95875728 2024-10-03,00:44:22.000,277,11001876,12605,0,1727916261,12992.388743030002,53.22297537000122,53463.92382168001 2024-10-03,00:44:23.000,277,11001906,13285,0,1727916262,12992.415688269997,53.18772972000443,53463.99369288001 2024-10-03,00:44:24.000,277,11001860,13085,0,1727916263,12992.328116240002,53.194778850003786,53463.89587320001 2024-10-03,00:44:25.000,277,11001886,13165,0,1727916264,12992.328116240002,53.13838581000164,53463.97971864 2024-10-03,00:44:26.000,277,11001881,13125,0,1727916265,12992.307907310002,53.16658232999907,53463.9308088 2024-10-03,00:44:27.000,277,11001867,13165,0,1727916266,12992.267489450001,53.10314016000484,53463.91683456 2024-10-03,00:44:28.000,277,11001900,13125,0,1727916267,12992.294434689997,53.096091029998206,53464.00766712 2024-10-03,00:44:29.000,277,11001880,13125,0,1727916268,12992.267489450001,53.04674712000269,53463.95875728 2024-10-03,00:44:30.000,277,11001901,12885,0,1727916269,12992.260753139992,53.032648860003974,53463.98670576 2024-10-03,00:44:31.000,277,11001900,12965,0,1727916270,12992.254016829997,52.983304950001184,53463.97273152001 2024-10-03,00:44:32.000,277,11001863,12845,0,1727916271,12992.247280520001,52.90576452000096,53463.93779592 2024-10-03,00:44:33.000,277,11001892,12965,0,1727916272,12992.287698380002,52.82117496000137,53463.97273152001 2024-10-03,00:44:34.000,277,11001891,13205,0,1727916273,12992.260753139992,52.76478191999922,53463.99369288001 2024-10-03,00:44:35.000,277,11001913,13005,0,1727916274,12992.307907310002,52.750683660000504,53464.02164136001 2024-10-03,00:44:36.000,277,11001885,13325,0,1727916275,12992.334852549997,52.72248714000307,53464.00766712 2024-10-03,00:44:37.000,277,11001886,12885,0,1727916276,12992.307907310002,52.67314323000028,53464.000680000005 2024-10-03,00:44:38.000,277,11001896,12765,0,1727916277,12992.321379929992,52.6519958400022,53464.02164136001 2024-10-03,00:44:39.000,277,11001887,12925,0,1727916278,12992.355061479997,52.58150454000133,53464.000680000005 2024-10-03,00:44:40.000,277,11001898,13205,0,1727916279,12992.415688269997,52.574455410001974,53464.02164136001 2024-10-03,00:44:41.000,277,11001928,13005,0,1727916280,12992.415688269997,52.5533080200039,53463.97971864 2024-10-03,00:44:42.000,277,11001912,12885,0,1727916281,12992.456106129997,52.50396411000111,53463.9308088 2024-10-03,00:44:43.000,277,11001884,13045,0,1727916282,12992.516732919998,52.518062369999825,53464.00766712 2024-10-03,00:44:44.000,277,11001911,12845,0,1727916283,12992.590832329988,52.47576759000367,53464.0356156 2024-10-03,00:44:45.000,277,11001889,12925,0,1727916284,12992.584096019993,52.47576759000367,53464.00766712 2024-10-03,00:44:46.000,277,11001882,13005,0,1727916285,12992.644722809993,52.461669329997676,53463.97273152001 2024-10-03,00:44:47.000,277,11001889,13085,0,1727916286,12992.698613289998,52.49691498000175,53464.0356156 2024-10-03,00:44:48.000,277,11001906,12965,0,1727916287,12992.745767459994,52.50396411000111,53464.07753832 2024-10-03,00:44:49.000,277,11001921,13005,0,1727916288,12992.765976389994,52.49691498000175,53464.070551200006 2024-10-03,00:44:50.000,277,11001905,12925,0,1727916289,12992.813130559989,52.525111499999184,53464.08452544 2024-10-03,00:44:51.000,277,11001934,13285,0,1727916290,12992.846812109994,52.54625889000454,53464.11247392001 2024-10-03,00:44:52.000,277,11001895,13285,0,1727916291,12992.92091152,52.58150454000133,53464.13343528 2024-10-03,00:44:53.000,277,11001960,12965,0,1727916292,12992.927647829994,52.58150454000133,53464.14740952 2024-10-03,00:44:54.000,277,11001859,12805,0,1727916293,12993.008483549995,52.61675018999813,53464.18933224001 2024-10-03,00:44:55.000,277,11001946,13205,0,1727916294,12993.028692479995,52.64494671000284,53464.19631936 2024-10-03,00:44:56.000,277,11001902,12965,0,1727916295,12993.069110339995,52.687241489998996,53464.175358 2024-10-03,00:44:57.000,277,11001939,12965,0,1727916296,12993.10279189,52.68019235999964,53464.22426784 2024-10-03,00:44:58.000,277,11001935,12885,0,1727916297,12993.109528199995,52.71543801000371,53464.19631936 2024-10-03,00:44:59.000,277,11001929,12885,0,1727916298,12993.08258296,52.71543801000371,53464.2452292 2024-10-03,00:45:00.000,277,11001893,13085,0,1727916299,12993.03542878999,52.743634530001145,53464.26619056 2024-10-03,00:45:01.000,277,11001917,12805,0,1727916300,12993.069110339995,52.76478191999922,53464.23125496001 2024-10-03,00:45:02.000,277,11001935,13125,0,1727916301,12993.069110339995,52.792978440003935,53464.25221632 2024-10-03,00:45:03.000,277,11001905,12885,0,1727916302,12993.08258296,52.800027570003294,53464.3151004 2024-10-03,00:45:04.000,277,11001879,12885,0,1727916303,12993.0421651,52.77888017999794,53464.30811328001 2024-10-03,00:45:05.000,277,11001896,12925,0,1727916304,12993.03542878999,52.83527322000009,53464.25221632 2024-10-03,00:45:06.000,277,11001933,12805,0,1727916305,12993.02195617,52.800027570003294,53464.30112616 2024-10-03,00:45:07.000,277,11001866,13045,0,1727916306,12993.0421651,52.82822409000073,53464.30112616 2024-10-03,00:45:08.000,277,11001909,12965,0,1727916307,12993.048901409995,52.84232234999945,53464.32907464001 2024-10-03,00:45:09.000,277,11001924,12965,0,1727916308,12993.028692479995,52.82822409000073,53464.405932960006 2024-10-03,00:45:10.000,277,11001903,12965,0,1727916309,12992.98153831,52.83527322000009,53464.37798448001 2024-10-03,00:45:11.000,277,11001910,12725,0,1727916310,12992.968065689995,52.83527322000009,53464.34304888 2024-10-03,00:45:12.000,277,11001903,13085,0,1727916311,12993.008483549995,52.792978440003935,53464.41292008 2024-10-03,00:45:13.000,277,11001949,12965,0,1727916312,12992.97480199999,52.80707670000265,53464.46182992 2024-10-03,00:45:14.000,277,11001867,12965,0,1727916313,12992.96132938,52.77183104999858,53464.454842800005 2024-10-03,00:45:15.000,277,11001881,13045,0,1727916314,12992.96132938,52.736585400001786,53464.405932960006 2024-10-03,00:45:16.000,277,11001864,13125,0,1727916315,12992.97480199999,52.687241489998996,53464.42689432001 2024-10-03,00:45:17.000,277,11001875,12845,0,1727916316,12992.92091152,52.68019235999964,53464.4897784 2024-10-03,00:45:18.000,277,11001919,13045,0,1727916317,12992.90070259,52.66609410000092,53464.51772688001 2024-10-03,00:45:19.000,277,11001918,13005,0,1727916318,12992.927647829994,52.63789758000348,53464.552662480004 2024-10-03,00:45:20.000,277,11001896,13125,0,1727916319,12992.880493659999,52.58855367000069,53464.552662480004 2024-10-03,00:45:21.000,277,11001916,13205,0,1727916320,12992.867021039994,52.560357150003256,53464.53170112 2024-10-03,00:45:22.000,277,11001911,13085,0,1727916321,12992.87375734999,52.567406280002615,53464.59458520001 2024-10-03,00:45:23.000,277,11001903,12605,0,1727916322,12992.83333948999,52.511013240000466,53464.63650792 2024-10-03,00:45:24.000,277,11001886,13005,0,1727916323,12992.840075799999,52.48986585000239,53464.67843064 2024-10-03,00:45:25.000,277,11001887,13005,0,1727916324,12992.813130559989,52.461669329997676,53464.6295208 2024-10-03,00:45:26.000,277,11001881,13045,0,1727916325,12992.799657939999,52.461669329997676,53464.65746928 2024-10-03,00:45:27.000,277,11001911,13165,0,1727916326,12992.779449009999,52.4405219399996,53464.73432760001 2024-10-03,00:45:28.000,277,11001915,13125,0,1727916327,12992.759240079999,52.391178030004085,53464.72734048 2024-10-03,00:45:29.000,277,11001948,13005,0,1727916328,12992.705349599993,52.41937455000152,53464.71336624001 2024-10-03,00:45:30.000,277,11001886,13125,0,1727916329,12992.698613289998,52.398227160003444,53464.70637912 2024-10-03,00:45:31.000,277,11001887,13005,0,1727916330,12992.732294839989,52.391178030004085,53464.77625032 2024-10-03,00:45:32.000,277,11001915,13085,0,1727916331,12992.752503769989,52.41937455000152,53464.81817304 2024-10-03,00:45:33.000,277,11001851,12925,0,1727916332,12992.732294839989,52.44757106999896,53464.790224560005 2024-10-03,00:45:34.000,277,11001921,12845,0,1727916333,12992.752503769989,52.42642368000088,53464.7692632 2024-10-03,00:45:35.000,277,11001909,13005,0,1727916334,12992.705349599993,52.41937455000152,53464.76227608001 2024-10-03,00:45:36.000,277,11001935,12885,0,1727916335,12992.739031149998,52.41937455000152,53464.839134400005 2024-10-03,00:45:37.000,277,11001911,13125,0,1727916336,12992.705349599993,52.41937455000152,53464.83214728001 2024-10-03,00:45:38.000,277,11001959,13085,0,1727916337,12992.739031149998,52.43347281000024,53464.79721168 2024-10-03,00:45:39.000,277,11001962,12885,0,1727916338,12992.725558529994,52.44757106999896,53464.82516016 2024-10-03,00:45:40.000,277,11001924,13125,0,1727916339,12992.718822219998,52.47576759000367,53464.86708288 2024-10-03,00:45:41.000,277,11001942,13045,0,1727916340,12992.685140669993,52.4405219399996,53464.839134400005 2024-10-03,00:45:42.000,277,11001901,13045,0,1727916341,12992.712085909989,52.48986585000239,53464.83214728001 2024-10-03,00:45:43.000,277,11001900,13045,0,1727916342,12992.745767459994,52.511013240000466,53464.92297984 2024-10-03,00:45:44.000,277,11001902,13205,0,1727916343,12992.732294839989,52.518062369999825,53464.89503136 2024-10-03,00:45:45.000,277,11001934,12885,0,1727916344,12992.712085909989,52.48281672000303,53464.909005600006 2024-10-03,00:45:46.000,277,11001930,13165,0,1727916345,12992.759240079999,52.511013240000466,53464.93695408 2024-10-03,00:45:47.000,277,11001898,12845,0,1727916346,12992.772712699989,52.5533080200039,53464.95092832001 2024-10-03,00:45:48.000,277,11001949,13045,0,1727916347,12992.725558529994,52.560357150003256,53464.93695408 2024-10-03,00:45:49.000,277,11001915,12765,0,1727916348,12992.725558529994,52.54625889000454,53464.92996696001 2024-10-03,00:45:50.000,277,11001909,13085,0,1727916349,12992.739031149998,52.53216062999854,53464.93695408 2024-10-03,00:45:51.000,277,11001898,13085,0,1727916350,12992.725558529994,52.54625889000454,53464.96490256 2024-10-03,00:45:52.000,277,11001902,12845,0,1727916351,12992.739031149998,52.53216062999854,53464.96490256 2024-10-03,00:45:53.000,277,11001927,13125,0,1727916352,12992.718822219998,52.54625889000454,53464.97887680001 2024-10-03,00:45:54.000,277,11001927,12925,0,1727916353,12992.685140669993,52.54625889000454,53464.92996696001 2024-10-03,00:45:55.000,277,11001915,13045,0,1727916354,12992.691876979989,52.560357150003256,53464.92996696001 2024-10-03,00:45:56.000,277,11001895,12885,0,1727916355,12992.732294839989,52.5392097599979,53464.95092832001 2024-10-03,00:45:57.000,277,11001886,13045,0,1727916356,12992.658195429998,52.518062369999825,53464.9439412 2024-10-03,00:45:58.000,277,11001944,12925,0,1727916357,12992.671668049989,52.518062369999825,53464.96490256 2024-10-03,00:45:59.000,277,11001946,12845,0,1727916358,12992.644722809993,52.5392097599979,53464.97887680001 2024-10-03,00:46:00.000,277,11001922,13165,0,1727916359,12992.631250189988,52.50396411000111,53464.888044240004 2024-10-03,00:46:01.000,277,11001940,13245,0,1727916360,12992.597568639998,52.511013240000466,53464.9439412 2024-10-03,00:46:02.000,277,11001923,13005,0,1727916361,12992.617777569998,52.53216062999854,53464.92996696001 2024-10-03,00:46:03.000,277,11001909,13285,0,1727916362,12992.563887089993,52.50396411000111,53464.93695408 2024-10-03,00:46:04.000,277,11001927,12965,0,1727916363,12992.597568639998,52.50396411000111,53464.95092832001 2024-10-03,00:46:05.000,277,11001903,13285,0,1727916364,12992.530205540002,52.49691498000175,53464.9439412 2024-10-03,00:46:06.000,277,11001961,13125,0,1727916365,12992.536941849998,52.53216062999854,53464.95092832001 2024-10-03,00:46:07.000,277,11001941,12805,0,1727916366,12992.530205540002,52.511013240000466,53464.95092832001 2024-10-03,00:46:08.000,277,11001962,13085,0,1727916367,12992.489787680002,52.50396411000111,53464.95092832001 2024-10-03,00:46:09.000,277,11001932,13005,0,1727916368,12992.489787680002,52.45462019999832,53464.957915440005 2024-10-03,00:46:10.000,277,11001895,13045,0,1727916369,12992.509996610002,52.44757106999896,53464.909005600006 2024-10-03,00:46:11.000,277,11001913,13125,0,1727916370,12992.530205540002,52.42642368000088,53464.888044240004 2024-10-03,00:46:12.000,277,11001936,13165,0,1727916371,12992.523469229993,52.42642368000088,53464.92297984 2024-10-03,00:46:13.000,277,11001900,13285,0,1727916372,12992.523469229993,52.43347281000024,53464.93695408 2024-10-03,00:46:14.000,277,11001920,13005,0,1727916373,12992.516732919998,52.41937455000152,53464.91599272 2024-10-03,00:46:15.000,277,11001955,13045,0,1727916374,12992.496523989998,52.42642368000088,53464.93695408 2024-10-03,00:46:16.000,277,11001944,13245,0,1727916375,12992.462842439993,52.42642368000088,53464.95092832001 2024-10-03,00:46:17.000,277,11001886,12925,0,1727916376,12992.496523989998,52.461669329997676,53464.93695408 2024-10-03,00:46:18.000,277,11001937,12885,0,1727916377,12992.483051369993,52.44757106999896,53464.92996696001 2024-10-03,00:46:19.000,277,11001912,13205,0,1727916378,12992.503260299993,52.44757106999896,53464.95092832001 2024-10-03,00:46:20.000,277,11001947,12845,0,1727916379,12992.489787680002,52.47576759000367,53464.96490256 2024-10-03,00:46:21.000,277,11001934,12925,0,1727916380,12992.496523989998,52.47576759000367,53465.04874800001 2024-10-03,00:46:22.000,277,11001902,13165,0,1727916381,12992.509996610002,52.43347281000024,53464.97887680001 2024-10-03,00:46:23.000,277,11001916,13165,0,1727916382,12992.489787680002,52.41232542000216,53464.98586392 2024-10-03,00:46:24.000,277,11001893,13005,0,1727916383,12992.503260299993,52.398227160003444,53464.96490256 2024-10-03,00:46:25.000,277,11001905,13005,0,1727916384,12992.516732919998,52.391178030004085,53464.98586392 2024-10-03,00:46:26.000,277,11001918,12965,0,1727916385,12992.469578750002,52.398227160003444,53465.0138124 2024-10-03,00:46:27.000,277,11001912,13125,0,1727916386,12992.476315059997,52.35593238000001,53465.0138124 2024-10-03,00:46:28.000,277,11001933,13285,0,1727916387,12992.462842439993,52.341834120001295,53464.9439412 2024-10-03,00:46:29.000,277,11001883,13045,0,1727916388,12992.442633509992,52.32068673000322,53465.03477376 2024-10-03,00:46:30.000,277,11001904,13005,0,1727916389,12992.415688269997,52.31363760000386,53465.055735120004 2024-10-03,00:46:31.000,277,11001892,12925,0,1727916390,12992.388743030002,52.27134282000043,53465.02778664001 2024-10-03,00:46:32.000,277,11001900,12965,0,1727916391,12992.375270409997,52.23609717000363,53465.04874800001 2024-10-03,00:46:33.000,277,11001950,13085,0,1727916392,12992.348325170002,52.1938023900002,53465.04176088 2024-10-03,00:46:34.000,277,11001937,13005,0,1727916393,12992.334852549997,52.17970413000148,53464.99983816001 2024-10-03,00:46:35.000,277,11001925,12925,0,1727916394,12992.301170999992,52.17970413000148,53465.04176088 2024-10-03,00:46:36.000,277,11001932,12925,0,1727916395,12992.294434689997,52.151507610004046,53464.99983816001 2024-10-03,00:46:37.000,277,11001918,13205,0,1727916396,12992.301170999992,52.14445848000469,53465.03477376 2024-10-03,00:46:38.000,277,11001905,13085,0,1727916397,12992.267489450001,52.102163700001256,53465.0138124 2024-10-03,00:46:39.000,277,11001905,13245,0,1727916398,12992.247280520001,52.0951145700019,53465.006825280005 2024-10-03,00:46:40.000,277,11001923,12925,0,1727916399,12992.227071590001,52.08806544000254,53464.99983816001 2024-10-03,00:46:41.000,277,11001918,13005,0,1727916400,12992.247280520001,52.102163700001256,53464.9439412 2024-10-03,00:46:42.000,277,11001889,13205,0,1727916401,12992.206862660001,52.08101631000318,53464.98586392 2024-10-03,00:46:43.000,277,11001886,13245,0,1727916402,12992.179917419991,52.07396718000382,53464.92996696001 2024-10-03,00:46:44.000,277,11001937,12925,0,1727916403,12992.159708489991,52.04577065999911,53464.89503136 2024-10-03,00:46:45.000,277,11001902,13085,0,1727916404,12992.186653730001,52.03872152999975,53465.006825280005 2024-10-03,00:46:46.000,277,11001894,12925,0,1727916405,12992.200126349991,52.052819789998466,53464.9439412 2024-10-03,00:46:47.000,277,11001928,13205,0,1727916406,12992.200126349991,52.04577065999911,53464.97188968 2024-10-03,00:46:48.000,277,11001898,12805,0,1727916407,12992.213598969996,52.03872152999975,53464.91599272 2024-10-03,00:46:49.000,277,11001915,13045,0,1727916408,12992.206862660001,52.04577065999911,53464.95092832001 2024-10-03,00:46:50.000,277,11001892,13005,0,1727916409,12992.206862660001,52.04577065999911,53464.95092832001 2024-10-03,00:46:51.000,277,11001917,13045,0,1727916410,12992.213598969996,52.052819789998466,53464.957915440005 2024-10-03,00:46:52.000,277,11001918,13045,0,1727916411,12992.233807899996,52.07396718000382,53464.957915440005 2024-10-03,00:46:53.000,277,11001885,12925,0,1727916412,12992.267489450001,52.03167240000039,53464.91599272 2024-10-03,00:46:54.000,277,11001898,13005,0,1727916413,12992.254016829997,52.07396718000382,53464.81118592001 2024-10-03,00:46:55.000,277,11001907,13085,0,1727916414,12992.254016829997,52.059868919997825,53464.92996696001 2024-10-03,00:46:56.000,277,11001914,12925,0,1727916415,12992.280962069992,52.052819789998466,53464.86708288 2024-10-03,00:46:57.000,277,11001958,12885,0,1727916416,12992.274225759997,52.052819789998466,53464.909005600006 2024-10-03,00:46:58.000,277,11001866,13165,0,1727916417,12992.287698380002,52.01757414000167,53464.92996696001 2024-10-03,00:46:59.000,277,11001864,13165,0,1727916418,12992.280962069992,51.97527935999824,53464.888044240004 2024-10-03,00:47:00.000,277,11001867,13085,0,1727916419,12992.274225759997,51.989377620004234,53464.85310864001 2024-10-03,00:47:01.000,277,11001870,12965,0,1727916420,12992.328116240002,52.01757414000167,53464.90201848001 2024-10-03,00:47:02.000,277,11001880,13045,0,1727916421,12992.341588859992,52.00347588000295,53464.92297984 2024-10-03,00:47:03.000,277,11001861,12965,0,1727916422,12992.355061479997,51.982328490004875,53464.90201848001 2024-10-03,00:47:04.000,277,11001849,12925,0,1727916423,12992.382006719992,51.99642675000359,53464.85310864001 2024-10-03,00:47:05.000,277,11001872,12925,0,1727916424,12992.388743030002,51.96118109999952,53464.85310864001 2024-10-03,00:47:06.000,277,11001854,12925,0,1727916425,12992.382006719992,51.940033710001444,53464.839134400005 2024-10-03,00:47:07.000,277,11001912,13005,0,1727916426,12992.422424579992,51.9470828400008,53464.93695408 2024-10-03,00:47:08.000,277,11001892,12725,0,1727916427,12992.449369820002,51.940033710001444,53464.87407 2024-10-03,00:47:09.000,277,11001888,13205,0,1727916428,12992.422424579992,51.91888632000337,53464.88105712001 2024-10-03,00:47:10.000,277,11001828,13005,0,1727916429,12992.442633509992,51.932984580002085,53464.96490256 2024-10-03,00:47:11.000,277,11001878,12805,0,1727916430,12992.429160890002,51.91888632000337,53464.92297984 2024-10-03,00:47:12.000,277,11001904,13165,0,1727916431,12992.415688269997,51.90478806000465,53464.86708288 2024-10-03,00:47:13.000,277,11001861,12925,0,1727916432,12992.429160890002,51.91888632000337,53464.92297984 2024-10-03,00:47:14.000,277,11001896,13125,0,1727916433,12992.429160890002,51.91888632000337,53464.92297984 2024-10-03,00:47:15.000,277,11001858,12925,0,1727916434,12992.408951960002,51.91183719000401,53464.87407 2024-10-03,00:47:16.000,277,11001846,13045,0,1727916435,12992.382006719992,51.890689799998654,53464.83214728001 2024-10-03,00:47:17.000,277,11001929,13125,0,1727916436,12992.355061479997,51.890689799998654,53464.87407 2024-10-03,00:47:18.000,277,11001852,13045,0,1727916437,12992.334852549997,51.890689799998654,53464.89503136 2024-10-03,00:47:19.000,277,11001903,12845,0,1727916438,12992.355061479997,51.85544415000186,53464.88105712001 2024-10-03,00:47:20.000,277,11001910,13125,0,1727916439,12992.314643619997,51.8483950200025,53464.86708288 2024-10-03,00:47:21.000,277,11001891,13045,0,1727916440,12992.307907310002,51.8483950200025,53464.88105712001 2024-10-03,00:47:22.000,277,11001881,12925,0,1727916441,12992.294434689997,51.8483950200025,53464.87407 2024-10-03,00:47:23.000,277,11001892,12765,0,1727916442,12992.280962069992,51.890689799998654,53464.909005600006 2024-10-03,00:47:24.000,277,11001858,12885,0,1727916443,12992.280962069992,51.86954241000058,53464.85310864001 2024-10-03,00:47:25.000,277,11001934,13125,0,1727916444,12992.267489450001,51.890689799998654,53464.888044240004 2024-10-03,00:47:26.000,277,11001946,12965,0,1727916445,12992.233807899996,51.85544415000186,53464.84612152 2024-10-03,00:47:27.000,277,11001915,12645,0,1727916446,12992.220335279992,51.86249328000122,53464.84612152 2024-10-03,00:47:28.000,277,11001935,13205,0,1727916447,12992.179917419991,51.876591539999936,53464.83214728001 2024-10-03,00:47:29.000,277,11001932,12965,0,1727916448,12992.220335279992,51.876591539999936,53464.81817304 2024-10-03,00:47:30.000,277,11001887,12925,0,1727916449,12992.186653730001,51.90478806000465,53464.78323744001 2024-10-03,00:47:31.000,277,11001853,12845,0,1727916450,12992.152972179996,51.883640669999295,53464.790224560005 2024-10-03,00:47:32.000,277,11001907,12765,0,1727916451,12992.200126349991,51.91183719000401,53464.83214728001 2024-10-03,00:47:33.000,277,11001938,13125,0,1727916452,12992.186653730001,51.940033710001444,53464.81118592001 2024-10-03,00:47:34.000,277,11001906,12805,0,1727916453,12992.166444800001,51.925935450002726,53464.79721168 2024-10-03,00:47:35.000,277,11001881,12925,0,1727916454,12992.173181109996,51.9470828400008,53464.78323744001 2024-10-03,00:47:36.000,277,11001914,12925,0,1727916455,12992.146235870001,51.96823022999888,53464.81817304 2024-10-03,00:47:37.000,277,11001884,13045,0,1727916456,12992.159708489991,51.982328490004875,53464.75528896 2024-10-03,00:47:38.000,277,11001911,13045,0,1727916457,12992.146235870001,51.982328490004875,53464.82516016 2024-10-03,00:47:39.000,277,11001892,13045,0,1727916458,12992.139499559991,51.989377620004234,53464.720353360004 2024-10-03,00:47:40.000,277,11001886,13205,0,1727916459,12992.132763249996,52.01757414000167,53464.741314720006 2024-10-03,00:47:41.000,277,11001960,12925,0,1727916460,12992.132763249996,52.03167240000039,53464.74830184 2024-10-03,00:47:42.000,277,11001828,12965,0,1727916461,12992.132763249996,52.03872152999975,53464.78323744001 2024-10-03,00:47:43.000,277,11001859,13085,0,1727916462,12992.08560908,52.01757414000167,53464.76227608001 2024-10-03,00:47:44.000,277,11001981,13125,0,1727916463,12992.119290629991,51.989377620004234,53464.69240488001 2024-10-03,00:47:45.000,277,11001902,12885,0,1727916464,12992.08560908,52.00347588000295,53464.76227608001 2024-10-03,00:47:46.000,277,11001889,12925,0,1727916465,12992.078872769991,52.00347588000295,53464.73432760001 2024-10-03,00:47:47.000,277,11001884,13125,0,1727916466,12992.092345389996,51.97527935999824,53464.71336624001 2024-10-03,00:47:48.000,277,11001885,12965,0,1727916467,12992.058663839991,51.982328490004875,53464.70637912 2024-10-03,00:47:49.000,277,11001881,13045,0,1727916468,12992.031718599996,52.03872152999975,53464.71336624001 2024-10-03,00:47:50.000,277,11001911,13125,0,1727916469,12992.02498229,52.02462327000103,53464.75528896 2024-10-03,00:47:51.000,277,11001904,12965,0,1727916470,12991.98456443,51.99642675000359,53464.67843064 2024-10-03,00:47:52.000,277,11001915,13125,0,1727916471,12992.011509669996,52.04577065999911,53464.68541776001 2024-10-03,00:47:53.000,277,11001885,12805,0,1727916472,12991.9643555,52.07396718000382,53464.65048216 2024-10-03,00:47:54.000,277,11001892,13125,0,1727916473,12991.991300739995,52.08806544000254,53464.6295208 2024-10-03,00:47:55.000,277,11001886,12845,0,1727916474,12991.991300739995,52.109212830000615,53464.699392 2024-10-03,00:47:56.000,277,11001973,13125,0,1727916475,12991.95761918999,52.13740934999805,53464.65048216 2024-10-03,00:47:57.000,277,11001896,13005,0,1727916476,12991.9643555,52.12331108999933,53464.671443520005 2024-10-03,00:47:58.000,277,11001890,12885,0,1727916477,12991.910465019995,52.17970413000148,53464.65746928 2024-10-03,00:47:59.000,277,11001859,13005,0,1727916478,12991.890256089995,52.21494977999828,53464.61554656001 2024-10-03,00:48:00.000,277,11001921,13085,0,1727916479,12991.87678346999,52.20790064999892,53464.622533680005 2024-10-03,00:48:01.000,277,11001926,13205,0,1727916480,12991.829629299995,52.20085151999956,53464.5596496 2024-10-03,00:48:02.000,277,11001919,13165,0,1727916481,12991.88351978,52.23609717000363,53464.63650792 2024-10-03,00:48:03.000,277,11001890,13005,0,1727916482,12991.849838229995,52.292490209998505,53464.61554656001 2024-10-03,00:48:04.000,277,11001983,13285,0,1727916483,12991.80268406,52.32068673000322,53464.58759808 2024-10-03,00:48:05.000,277,11001890,13165,0,1727916484,12991.809420369995,52.327735860002576,53464.58759808 2024-10-03,00:48:06.000,277,11001903,12845,0,1727916485,12991.81615667999,52.32068673000322,53464.59458520001 2024-10-03,00:48:07.000,277,11001891,13085,0,1727916486,12991.769002509995,52.37003063999873,53464.58061096 2024-10-03,00:48:08.000,277,11001965,13045,0,1727916487,12991.728584649994,52.37707976999809,53464.61554656001 2024-10-03,00:48:09.000,277,11001943,13005,0,1727916488,12991.728584649994,52.36298150999937,53464.60855944 2024-10-03,00:48:10.000,277,11001900,12925,0,1727916489,12991.70163941,52.43347281000024,53464.573623840006 2024-10-03,00:48:11.000,277,11001935,13205,0,1727916490,12991.69490309999,52.4052762900028,53464.58759808 2024-10-03,00:48:12.000,277,11001921,13245,0,1727916491,12991.68143048,52.398227160003444,53464.49676552001 2024-10-03,00:48:13.000,277,11001915,12965,0,1727916492,12991.65448523999,52.4052762900028,53464.53868824 2024-10-03,00:48:14.000,277,11001951,13125,0,1727916493,12991.607331069994,52.391178030004085,53464.52471400001 2024-10-03,00:48:15.000,277,11001883,12845,0,1727916494,12991.587122139994,52.43347281000024,53464.54567536001 2024-10-03,00:48:16.000,277,11001872,13125,0,1727916495,12991.61406737999,52.37003063999873,53464.56663672001 2024-10-03,00:48:17.000,277,11001929,13285,0,1727916496,12991.593858449989,52.37707976999809,53464.63650792 2024-10-03,00:48:18.000,277,11001872,12965,0,1727916497,12991.573649519989,52.36298150999937,53464.63650792 2024-10-03,00:48:19.000,277,11001940,12925,0,1727916498,12991.566913209994,52.32068673000322,53464.65048216 2024-10-03,00:48:20.000,277,11001864,13045,0,1727916499,12991.539967969999,52.299539339997864,53464.60855944 2024-10-03,00:48:21.000,277,11001886,12965,0,1727916500,12991.526495349994,52.27839194999979,53464.6295208 2024-10-03,00:48:22.000,277,11001876,13045,0,1727916501,12991.519759039998,52.27839194999979,53464.59458520001 2024-10-03,00:48:23.000,277,11001905,13045,0,1727916502,12991.492813799989,52.26429369000107,53464.60157232 2024-10-03,00:48:24.000,277,11001915,13085,0,1727916503,12991.479341179998,52.3065884700045,53464.59458520001 2024-10-03,00:48:25.000,277,11001876,12965,0,1727916504,12991.425450699993,52.26429369000107,53464.60157232 2024-10-03,00:48:26.000,277,11001903,13285,0,1727916505,12991.411978079988,52.25724456000171,53464.54567536001 2024-10-03,00:48:27.000,277,11001852,13125,0,1727916506,12991.391769149988,52.26429369000107,53464.622533680005 2024-10-03,00:48:28.000,277,11001849,13045,0,1727916507,12991.398505459998,52.22199891000491,53464.61554656001 2024-10-03,00:48:29.000,277,11001975,13205,0,1727916508,12991.398505459998,52.21494977999828,53464.64349504001 2024-10-03,00:48:30.000,277,11001886,13005,0,1727916509,12991.371560219988,52.22904804000427,53464.671443520005 2024-10-03,00:48:31.000,277,11001914,12845,0,1727916510,12991.378296529998,52.21494977999828,53464.61554656001 2024-10-03,00:48:32.000,277,11001918,13085,0,1727916511,12991.337878669998,52.17265500000212,53464.66445640001 2024-10-03,00:48:33.000,277,11001966,12885,0,1727916512,12991.310933430002,52.158556740003405,53464.58061096 2024-10-03,00:48:34.000,277,11001930,13125,0,1727916513,12991.337878669998,52.13740934999805,53464.60157232 2024-10-03,00:48:35.000,277,11001872,12885,0,1727916514,12991.310933430002,52.165605870002764,53464.56663672001 2024-10-03,00:48:36.000,277,11001896,13165,0,1727916515,12991.290724500002,52.12331108999933,53464.59458520001 2024-10-03,00:48:37.000,277,11001924,13005,0,1727916516,12991.277251879997,52.14445848000469,53464.58759808 2024-10-03,00:48:38.000,277,11001902,12925,0,1727916517,12991.263779259993,52.151507610004046,53464.6295208 2024-10-03,00:48:39.000,277,11001847,13125,0,1727916518,12991.243570329993,52.102163700001256,53464.59458520001 2024-10-03,00:48:40.000,277,11001853,12885,0,1727916519,12991.230097710002,52.12331108999933,53464.60157232 2024-10-03,00:48:41.000,277,11001852,12885,0,1727916520,12991.209888780002,52.0951145700019,53464.53868824 2024-10-03,00:48:42.000,277,11001888,13005,0,1727916521,12991.257042949997,52.07396718000382,53464.64349504001 2024-10-03,00:48:43.000,277,11001915,12845,0,1727916522,12991.216625089997,52.06691805000446,53464.63650792 2024-10-03,00:48:44.000,277,11001877,12845,0,1727916523,12991.230097710002,52.08806544000254,53464.60855944 2024-10-03,00:48:45.000,277,11001887,12965,0,1727916524,12991.257042949997,52.02462327000103,53464.61554656001 2024-10-03,00:48:46.000,277,11001903,13205,0,1727916525,12991.250306640002,52.00347588000295,53464.59458520001 2024-10-03,00:48:47.000,277,11001890,13125,0,1727916526,12991.236834019997,51.96118109999952,53464.60855944 2024-10-03,00:48:48.000,277,11001826,13005,0,1727916527,12991.230097710002,51.9470828400008,53464.622533680005 2024-10-03,00:48:49.000,277,11001901,13285,0,1727916528,12991.216625089997,51.9470828400008,53464.59458520001 2024-10-03,00:48:50.000,277,11001907,12845,0,1727916529,12991.270515570002,51.96118109999952,53464.573623840006 2024-10-03,00:48:51.000,277,11001840,12925,0,1727916530,12991.243570329993,51.940033710001444,53464.54567536001 2024-10-03,00:48:52.000,277,11001901,12965,0,1727916531,12991.243570329993,51.91183719000401,53464.573623840006 2024-10-03,00:48:53.000,277,11001927,12965,0,1727916532,12991.250306640002,51.89773892999801,53464.56663672001 2024-10-03,00:48:54.000,277,11001934,13205,0,1727916533,12991.270515570002,51.890689799998654,53464.58759808 2024-10-03,00:48:55.000,277,11001879,13005,0,1727916534,12991.310933430002,51.89773892999801,53464.61554656001 2024-10-03,00:48:56.000,277,11001874,13205,0,1727916535,12991.297460809998,51.890689799998654,53464.622533680005 2024-10-03,00:48:57.000,277,11001913,12925,0,1727916536,12991.290724500002,51.89773892999801,53464.66445640001 2024-10-03,00:48:58.000,277,11001880,12965,0,1727916537,12991.310933430002,51.883640669999295,53464.6295208 2024-10-03,00:48:59.000,277,11001920,13085,0,1727916538,12991.283988189993,51.90478806000465,53464.60157232 2024-10-03,00:49:00.000,277,11001960,12925,0,1727916539,12991.263779259993,51.90478806000465,53464.622533680005 2024-10-03,00:49:01.000,277,11001904,12765,0,1727916540,12991.304197119993,51.940033710001444,53464.60855944 2024-10-03,00:49:02.000,277,11001897,12965,0,1727916541,12991.344614979993,51.96118109999952,53464.67843064 2024-10-03,00:49:03.000,277,11001962,12965,0,1727916542,12991.331142360003,51.989377620004234,53464.67843064 2024-10-03,00:49:04.000,277,11001905,13125,0,1727916543,12991.324406049993,51.96823022999888,53464.65048216 2024-10-03,00:49:05.000,277,11001891,12765,0,1727916544,12991.331142360003,52.03167240000039,53464.63650792 2024-10-03,00:49:06.000,277,11001907,12925,0,1727916545,12991.337878669998,52.08101631000318,53464.6295208 2024-10-03,00:49:07.000,277,11001907,13285,0,1727916546,12991.351351290003,52.109212830000615,53464.69240488001 2024-10-03,00:49:08.000,277,11001897,13125,0,1727916547,12991.358087599998,52.116261959999974,53464.60157232 2024-10-03,00:49:09.000,277,11001917,13405,0,1727916548,12991.337878669998,52.151507610004046,53464.61554656001 2024-10-03,00:49:10.000,277,11001934,12965,0,1727916549,12991.351351290003,52.13740934999805,53464.63650792 2024-10-03,00:49:11.000,277,11001924,13165,0,1727916550,12991.364823909993,52.18675326000084,53464.65746928 2024-10-03,00:49:12.000,277,11001908,13005,0,1727916551,12991.385032839993,52.20085151999956,53464.699392 2024-10-03,00:49:13.000,277,11001936,13085,0,1727916552,12991.385032839993,52.21494977999828,53464.671443520005 2024-10-03,00:49:14.000,277,11001941,13205,0,1727916553,12991.358087599998,52.1938023900002,53464.720353360004 2024-10-03,00:49:15.000,277,11001886,13165,0,1727916554,12991.405241769993,52.25019543000235,53464.70637912 2024-10-03,00:49:16.000,277,11001962,13125,0,1727916555,12991.405241769993,52.23609717000363,53464.69240488001 2024-10-03,00:49:17.000,277,11001969,12925,0,1727916556,12991.425450699993,52.20790064999892,53464.72734048 2024-10-03,00:49:18.000,277,11001923,12925,0,1727916557,12991.425450699993,52.20085151999956,53464.720353360004 2024-10-03,00:49:19.000,277,11001872,12965,0,1727916558,12991.438923319998,52.20790064999892,53464.78323744001 2024-10-03,00:49:20.000,277,11001912,12845,0,1727916559,12991.445659629993,52.22904804000427,53464.81817304 2024-10-03,00:49:21.000,277,11001905,13045,0,1727916560,12991.445659629993,52.17265500000212,53464.790224560005 2024-10-03,00:49:22.000,277,11001895,13005,0,1727916561,12991.506286419994,52.13740934999805,53464.73432760001 2024-10-03,00:49:23.000,277,11001915,12965,0,1727916562,12991.513022729989,52.13740934999805,53464.7692632 2024-10-03,00:49:24.000,277,11001913,12925,0,1727916563,12991.533231659989,52.13036021999869,53464.82516016 2024-10-03,00:49:25.000,277,11001911,13085,0,1727916564,12991.560176899999,52.0951145700019,53464.81817304 2024-10-03,00:49:26.000,277,11001939,13125,0,1727916565,12991.560176899999,52.13036021999869,53464.85310864001 2024-10-03,00:49:27.000,277,11001888,13205,0,1727916566,12991.560176899999,52.08806544000254,53464.86009576001 2024-10-03,00:49:28.000,277,11001933,13125,0,1727916567,12991.600594759999,52.06691805000446,53464.839134400005 2024-10-03,00:49:29.000,277,11001923,13005,0,1727916568,12991.587122139994,52.059868919997825,53464.84612152 2024-10-03,00:49:30.000,277,11001848,13125,0,1727916569,12991.620803689999,52.052819789998466,53464.888044240004 2024-10-03,00:49:31.000,277,11001940,13205,0,1727916570,12991.573649519989,52.059868919997825,53464.82516016 2024-10-03,00:49:32.000,277,11001927,13125,0,1727916571,12991.573649519989,52.03872152999975,53464.888044240004 2024-10-03,00:49:33.000,277,11001909,12965,0,1727916572,12991.566913209994,52.03872152999975,53464.85310864001 2024-10-03,00:49:34.000,277,11001893,13085,0,1727916573,12991.553440589989,52.02462327000103,53464.90201848001 2024-10-03,00:49:35.000,277,11001857,13325,0,1727916574,12991.553440589989,52.06691805000446,53464.84612152 2024-10-03,00:49:36.000,277,11001933,12925,0,1727916575,12991.587122139994,52.052819789998466,53464.85310864001 2024-10-03,00:49:37.000,277,11001926,13085,0,1727916576,12991.553440589989,52.059868919997825,53464.86009576001 2024-10-03,00:49:38.000,277,11001936,13045,0,1727916577,12991.533231659989,52.0951145700019,53464.85310864001 2024-10-03,00:49:39.000,277,11001928,13165,0,1727916578,12991.533231659989,52.109212830000615,53464.83214728001 2024-10-03,00:49:40.000,277,11001959,12845,0,1727916579,12991.526495349994,52.109212830000615,53464.92297984 2024-10-03,00:49:41.000,277,11001928,12885,0,1727916580,12991.539967969999,52.116261959999974,53464.90201848001 2024-10-03,00:49:42.000,277,11001917,12925,0,1727916581,12991.513022729989,52.13740934999805,53464.91599272 2024-10-03,00:49:43.000,277,11001905,13045,0,1727916582,12991.499550109998,52.13740934999805,53464.86009576001 2024-10-03,00:49:44.000,277,11001926,13045,0,1727916583,12991.513022729989,52.18675326000084,53464.95092832001 2024-10-03,00:49:45.000,277,11001894,12965,0,1727916584,12991.465868559993,52.17970413000148,53464.95092832001 2024-10-03,00:49:46.000,277,11001917,13085,0,1727916585,12991.479341179998,52.13036021999869,53464.88105712001 2024-10-03,00:49:47.000,277,11001907,12925,0,1727916586,12991.445659629993,52.17265500000212,53464.909005600006 2024-10-03,00:49:48.000,277,11001872,13165,0,1727916587,12991.432187009988,52.17970413000148,53464.909005600006 2024-10-03,00:49:49.000,277,11001922,13045,0,1727916588,12991.371560219988,52.20790064999892,53464.83214728001 2024-10-03,00:49:50.000,277,11001941,12925,0,1727916589,12991.351351290003,52.21494977999828,53464.839134400005 2024-10-03,00:49:51.000,277,11001949,13045,0,1727916590,12991.331142360003,52.20790064999892,53464.88105712001 2024-10-03,00:49:52.000,277,11001898,13085,0,1727916591,12991.337878669998,52.22904804000427,53464.83214728001 2024-10-03,00:49:53.000,277,11001891,13005,0,1727916592,12991.270515570002,52.21494977999828,53464.839134400005 2024-10-03,00:49:54.000,277,11001903,13125,0,1727916593,12991.263779259993,52.22199891000491,53464.8041988 2024-10-03,00:49:55.000,277,11001952,12925,0,1727916594,12991.243570329993,52.25724456000171,53464.83214728001 2024-10-03,00:49:56.000,277,11001885,12885,0,1727916595,12991.203152469992,52.27839194999979,53464.82516016 2024-10-03,00:49:57.000,277,11001935,12845,0,1727916596,12991.203152469992,52.27839194999979,53464.8041988 2024-10-03,00:49:58.000,277,11001900,12965,0,1727916597,12991.162734609992,52.285441079999146,53464.72734048 2024-10-03,00:49:59.000,277,11001888,13085,0,1727916598,12991.135789369997,52.285441079999146,53464.790224560005 2024-10-03,00:50:00.000,277,11001923,12965,0,1727916599,12991.095371509997,52.334784990001936,53464.83214728001 2024-10-03,00:50:01.000,277,11001889,13085,0,1727916600,12991.028008410001,52.327735860002576,53464.73432760001 2024-10-03,00:50:02.000,277,11001938,13085,0,1727916601,12991.014535789996,52.348883250000654,53464.70637912 2024-10-03,00:50:03.000,277,11001876,13205,0,1727916602,12991.028008410001,52.348883250000654,53464.75528896 2024-10-03,00:50:04.000,277,11001970,13165,0,1727916603,12990.960645309991,52.37003063999873,53464.75528896 2024-10-03,00:50:05.000,277,11001924,12925,0,1727916604,12990.980854239991,52.334784990001936,53464.720353360004 2024-10-03,00:50:06.000,277,11001865,13085,0,1727916605,12990.947172690001,52.37003063999873,53464.741314720006 2024-10-03,00:50:07.000,277,11001876,13285,0,1727916606,12990.920227449991,52.391178030004085,53464.68541776001 2024-10-03,00:50:08.000,277,11001908,12925,0,1727916607,12990.90675483,52.384128900004725,53464.68541776001 2024-10-03,00:50:09.000,277,11001930,13005,0,1727916608,12990.913491139996,52.384128900004725,53464.671443520005 2024-10-03,00:50:10.000,277,11001859,12925,0,1727916609,12990.83939172999,52.391178030004085,53464.65746928 2024-10-03,00:50:11.000,277,11001925,13445,0,1727916610,12990.78550125,52.41232542000216,53464.61554656001 2024-10-03,00:50:12.000,277,11001934,12885,0,1727916611,12990.79897386999,52.4405219399996,53464.622533680005 2024-10-03,00:50:13.000,277,11001878,13085,0,1727916612,12990.72487446,52.44757106999896,53464.65746928 2024-10-03,00:50:14.000,277,11001889,13045,0,1727916613,12990.76529232,52.43347281000024,53464.59458520001 2024-10-03,00:50:15.000,277,11001881,13045,0,1727916614,12990.75855600999,52.44757106999896,53464.66445640001 2024-10-03,00:50:16.000,277,11001963,13125,0,1727916615,12990.72487446,52.47576759000367,53464.63650792 2024-10-03,00:50:17.000,277,11001956,13325,0,1727916616,12990.70466553,52.48986585000239,53464.61554656001 2024-10-03,00:50:18.000,277,11001939,12925,0,1727916617,12990.691192909995,52.47576759000367,53464.61554656001 2024-10-03,00:50:19.000,277,11001914,13005,0,1727916618,12990.6844566,52.48281672000303,53464.60157232 2024-10-03,00:50:20.000,277,11001855,13005,0,1727916619,12990.691192909995,52.48281672000303,53464.58759808 2024-10-03,00:50:21.000,277,11001912,13005,0,1727916620,12990.69792921999,52.48986585000239,53464.52471400001 2024-10-03,00:50:22.000,277,11001919,12805,0,1727916621,12990.711401839995,52.45462019999832,53464.56663672001 2024-10-03,00:50:23.000,277,11001913,13165,0,1727916622,12990.69792921999,52.511013240000466,53464.49676552001 2024-10-03,00:50:24.000,277,11001867,12805,0,1727916623,12990.650775049995,52.511013240000466,53464.503752640005 2024-10-03,00:50:25.000,277,11001938,13045,0,1727916624,12990.59688456999,52.53216062999854,53464.46881704 2024-10-03,00:50:26.000,277,11001916,13205,0,1727916625,12990.61709349999,52.49691498000175,53464.51772688001 2024-10-03,00:50:27.000,277,11001895,13045,0,1727916626,12990.64403874,52.49691498000175,53464.4897784 2024-10-03,00:50:28.000,277,11001916,13085,0,1727916627,12990.590148259995,52.49691498000175,53464.49676552001 2024-10-03,00:50:29.000,277,11001928,12965,0,1727916628,12990.58341195,52.47576759000367,53464.454842800005 2024-10-03,00:50:30.000,277,11001934,12925,0,1727916629,12990.62382981,52.44757106999896,53464.46881704 2024-10-03,00:50:31.000,277,11001931,13125,0,1727916630,12990.64403874,52.49691498000175,53464.44785568001 2024-10-03,00:50:32.000,277,11001981,13285,0,1727916631,12990.60362088,52.47576759000367,53464.46881704 2024-10-03,00:50:33.000,277,11001969,12925,0,1727916632,12990.590148259995,52.47576759000367,53464.47580416001 2024-10-03,00:50:34.000,277,11001932,12925,0,1727916633,12990.569939329995,52.49691498000175,53464.44086856 2024-10-03,00:50:35.000,277,11001914,12725,0,1727916634,12990.549730399995,52.45462019999832,53464.48279128 2024-10-03,00:50:36.000,277,11001927,13005,0,1727916635,12990.56320302,52.46871846000431,53464.46881704 2024-10-03,00:50:37.000,277,11001906,12765,0,1727916636,12990.55646670999,52.47576759000367,53464.46182992 2024-10-03,00:50:38.000,277,11001934,13125,0,1727916637,12990.489103609994,52.42642368000088,53464.4199072 2024-10-03,00:50:39.000,277,11001885,12965,0,1727916638,12990.529521469995,52.391178030004085,53464.4199072 2024-10-03,00:50:40.000,277,11001918,13045,0,1727916639,12990.489103609994,52.4405219399996,53464.37099736 2024-10-03,00:50:41.000,277,11001941,13125,0,1727916640,12990.4823673,52.384128900004725,53464.42689432001 2024-10-03,00:50:42.000,277,11001913,12845,0,1727916641,12990.489103609994,52.43347281000024,53464.41292008 2024-10-03,00:50:43.000,277,11001935,12925,0,1727916642,12990.468894679994,52.41937455000152,53464.44785568001 2024-10-03,00:50:44.000,277,11001928,13205,0,1727916643,12990.47563098999,52.35593238000001,53464.37798448001 2024-10-03,00:50:45.000,277,11001883,12925,0,1727916644,12990.45542205999,52.37707976999809,53464.384971600004 2024-10-03,00:50:46.000,277,11001925,13045,0,1727916645,12990.441949439999,52.37003063999873,53464.384971600004 2024-10-03,00:50:47.000,277,11001951,13205,0,1727916646,12990.448685749994,52.327735860002576,53464.384971600004 2024-10-03,00:50:48.000,277,11001950,13085,0,1727916647,12990.462158369999,52.32068673000322,53464.42689432001 2024-10-03,00:50:49.000,277,11001935,12885,0,1727916648,12990.462158369999,52.31363760000386,53464.39195872 2024-10-03,00:50:50.000,277,11001913,13205,0,1727916649,12990.421740509999,52.32068673000322,53464.384971600004 2024-10-03,00:50:51.000,277,11001924,13045,0,1727916650,12990.428476819994,52.26429369000107,53464.36401024 2024-10-03,00:50:52.000,277,11001932,12765,0,1727916651,12990.374586339989,52.27839194999979,53464.405932960006 2024-10-03,00:50:53.000,277,11001891,13085,0,1727916652,12990.374586339989,52.22904804000427,53464.405932960006 2024-10-03,00:50:54.000,277,11001903,12925,0,1727916653,12990.367850029994,52.24314630000299,53464.36401024 2024-10-03,00:50:55.000,277,11001876,13205,0,1727916654,12990.374586339989,52.20085151999956,53464.39894584001 2024-10-03,00:50:56.000,277,11001935,13125,0,1727916655,12990.361113719999,52.20085151999956,53464.37099736 2024-10-03,00:50:57.000,277,11001906,12925,0,1727916656,12990.320695859999,52.20085151999956,53464.336061760005 2024-10-03,00:50:58.000,277,11001940,13085,0,1727916657,12990.313959549989,52.17265500000212,53464.36401024 2024-10-03,00:50:59.000,277,11001922,13005,0,1727916658,12990.340904789999,52.165605870002764,53464.336061760005 2024-10-03,00:51:00.000,277,11001928,12965,0,1727916659,12990.320695859999,52.20790064999892,53464.37099736 2024-10-03,00:51:01.000,277,11001976,13125,0,1727916660,12990.313959549989,52.151507610004046,53464.32907464001 2024-10-03,00:51:02.000,277,11001956,12965,0,1727916661,12990.320695859999,52.158556740003405,53464.37798448001 2024-10-03,00:51:03.000,277,11001883,13165,0,1727916662,12990.293750619989,52.12331108999933,53464.35003600001 2024-10-03,00:51:04.000,277,11001945,13045,0,1727916663,12990.300486929998,52.14445848000469,53464.35702312001 2024-10-03,00:51:05.000,277,11001951,13165,0,1727916664,12990.300486929998,52.151507610004046,53464.32208752 2024-10-03,00:51:06.000,277,11001952,13125,0,1727916665,12990.293750619989,52.109212830000615,53464.384971600004 2024-10-03,00:51:07.000,277,11001910,12965,0,1727916666,12990.347641099994,52.116261959999974,53464.32208752 2024-10-03,00:51:08.000,277,11001974,13285,0,1727916667,12990.354377409989,52.08101631000318,53464.35003600001 2024-10-03,00:51:09.000,277,11001902,12965,0,1727916668,12990.340904789999,52.102163700001256,53464.27317768 2024-10-03,00:51:10.000,277,11001924,13205,0,1727916669,12990.334168479989,52.08101631000318,53464.32907464001 2024-10-03,00:51:11.000,277,11001941,12845,0,1727916670,12990.327432169994,52.059868919997825,53464.238242080006 2024-10-03,00:51:12.000,277,11001915,13005,0,1727916671,12990.327432169994,52.0951145700019,53464.287151920005 2024-10-03,00:51:13.000,277,11001870,12885,0,1727916672,12990.354377409989,52.08101631000318,53464.287151920005 2024-10-03,00:51:14.000,277,11001913,12925,0,1727916673,12990.340904789999,52.052819789998466,53464.287151920005 2024-10-03,00:51:15.000,277,11001952,13245,0,1727916674,12990.374586339989,52.0951145700019,53464.30112616 2024-10-03,00:51:16.000,277,11001927,13005,0,1727916675,12990.347641099994,52.06691805000446,53464.287151920005 2024-10-03,00:51:17.000,277,11001914,12965,0,1727916676,12990.43521312999,52.06691805000446,53464.25221632 2024-10-03,00:51:18.000,277,11001932,13445,0,1727916677,12990.448685749994,52.059868919997825,53464.29413904 2024-10-03,00:51:19.000,277,11001866,13005,0,1727916678,12990.509312539994,52.0951145700019,53464.287151920005 2024-10-03,00:51:20.000,277,11001937,13045,0,1727916679,12990.489103609994,52.059868919997825,53464.25221632 2024-10-03,00:51:21.000,277,11001926,13325,0,1727916680,12990.47563098999,52.07396718000382,53464.18234512001 2024-10-03,00:51:22.000,277,11001912,13045,0,1727916681,12990.52278516,52.06691805000446,53464.238242080006 2024-10-03,00:51:23.000,277,11001872,12925,0,1727916682,12990.610357189995,52.08806544000254,53464.2452292 2024-10-03,00:51:24.000,277,11001888,13205,0,1727916683,12990.59688456999,52.08101631000318,53464.20330648 2024-10-03,00:51:25.000,277,11001915,12885,0,1727916684,12990.62382981,52.059868919997825,53464.25221632 2024-10-03,00:51:26.000,277,11001864,13125,0,1727916685,12990.691192909995,52.07396718000382,53464.217280720004 2024-10-03,00:51:27.000,277,11001880,12845,0,1727916686,12990.74508339,52.08101631000318,53464.25920344001 2024-10-03,00:51:28.000,277,11001906,12845,0,1727916687,12990.76529232,52.08806544000254,53464.32208752 2024-10-03,00:51:29.000,277,11001950,12885,0,1727916688,12990.81918279999,52.06691805000446,53464.27317768 2024-10-03,00:51:30.000,277,11001890,12965,0,1727916689,12990.852864349996,52.08101631000318,53464.30112616 2024-10-03,00:51:31.000,277,11001919,13125,0,1727916690,12990.8865459,52.03167240000039,53464.2452292 2024-10-03,00:51:32.000,277,11001905,13045,0,1727916691,12990.940436379991,52.04577065999911,53464.26619056 2024-10-03,00:51:33.000,277,11001953,13165,0,1727916692,12990.953908999996,52.07396718000382,53464.30811328001 2024-10-03,00:51:34.000,277,11001891,13165,0,1727916693,12990.994326859996,52.109212830000615,53464.27317768 2024-10-03,00:51:35.000,277,11001947,13285,0,1727916694,12991.028008410001,52.08806544000254,53464.30811328001 2024-10-03,00:51:36.000,277,11001917,12965,0,1727916695,12991.048217340001,52.0951145700019,53464.32907464001 2024-10-03,00:51:37.000,277,11001913,13245,0,1727916696,12991.028008410001,52.102163700001256,53464.32907464001 2024-10-03,00:51:38.000,277,11001921,13045,0,1727916697,12991.041481029992,52.109212830000615,53464.28016480001 2024-10-03,00:51:39.000,277,11001886,13005,0,1727916698,12991.088635200002,52.12331108999933,53464.287151920005 2024-10-03,00:51:40.000,277,11001912,12885,0,1727916699,12991.115580439997,52.13036021999869,53464.29413904 2024-10-03,00:51:41.000,277,11001874,13045,0,1727916700,12991.088635200002,52.17265500000212,53464.3151004 2024-10-03,00:51:42.000,277,11001937,12805,0,1727916701,12991.115580439997,52.158556740003405,53464.30811328001 2024-10-03,00:51:43.000,277,11001944,13125,0,1727916702,12991.129053060002,52.18675326000084,53464.37099736 2024-10-03,00:51:44.000,277,11001955,13125,0,1727916703,12991.129053060002,52.158556740003405,53464.37099736 2024-10-03,00:51:45.000,277,11001907,12925,0,1727916704,12991.189679850002,52.1938023900002,53464.37099736 2024-10-03,00:51:46.000,277,11001900,12925,0,1727916705,12991.129053060002,52.20790064999892,53464.35702312001 2024-10-03,00:51:47.000,277,11001901,12965,0,1727916706,12991.142525679992,52.23609717000363,53464.37099736 2024-10-03,00:51:48.000,277,11001925,12885,0,1727916707,12991.162734609992,52.23609717000363,53464.32907464001 2024-10-03,00:51:49.000,277,11001895,13005,0,1727916708,12991.169470920002,52.22199891000491,53464.35702312001 2024-10-03,00:51:50.000,277,11001937,12885,0,1727916709,12991.155998299997,52.24314630000299,53464.37099736 2024-10-03,00:51:51.000,277,11001884,12965,0,1727916710,12991.176207229997,52.26429369000107,53464.36401024 2024-10-03,00:51:52.000,277,11001895,12845,0,1727916711,12991.162734609992,52.25724456000171,53464.39195872 2024-10-03,00:51:53.000,277,11001915,13245,0,1727916712,12991.155998299997,52.25724456000171,53464.37099736 2024-10-03,00:51:54.000,277,11001951,12925,0,1727916713,12991.155998299997,52.26429369000107,53464.44086856 2024-10-03,00:51:55.000,277,11001844,12925,0,1727916714,12991.203152469992,52.25019543000235,53464.384971600004 2024-10-03,00:51:56.000,277,11001858,13085,0,1727916715,12991.203152469992,52.27134282000043,53464.41292008 2024-10-03,00:51:57.000,277,11001865,13045,0,1727916716,12991.176207229997,52.27134282000043,53464.44785568001 2024-10-03,00:51:58.000,277,11001936,13245,0,1727916717,12991.189679850002,52.285441079999146,53464.37798448001 2024-10-03,00:51:59.000,277,11001902,13045,0,1727916718,12991.209888780002,52.299539339997864,53464.41292008 2024-10-03,00:52:00.000,277,11001877,13045,0,1727916719,12991.209888780002,52.27839194999979,53464.44086856 2024-10-03,00:52:01.000,277,11001903,13165,0,1727916720,12991.182943539992,52.25724456000171,53464.39894584001 2024-10-03,00:52:02.000,277,11001896,13365,0,1727916721,12991.257042949997,52.3065884700045,53464.4199072 2024-10-03,00:52:03.000,277,11001883,12765,0,1727916722,12991.250306640002,52.32068673000322,53464.42689432001 2024-10-03,00:52:04.000,277,11001915,12925,0,1727916723,12991.216625089997,52.334784990001936,53464.39195872 2024-10-03,00:52:05.000,277,11001910,12965,0,1727916724,12991.196416159997,52.341834120001295,53464.41292008 2024-10-03,00:52:06.000,277,11001921,13125,0,1727916725,12991.243570329993,52.37003063999873,53464.405932960006 2024-10-03,00:52:07.000,277,11001891,12965,0,1727916726,12991.263779259993,52.41937455000152,53464.37099736 2024-10-03,00:52:08.000,277,11001911,12765,0,1727916727,12991.277251879997,52.41232542000216,53464.37798448001 2024-10-03,00:52:09.000,277,11001904,13005,0,1727916728,12991.257042949997,52.4405219399996,53464.36401024 2024-10-03,00:52:10.000,277,11001887,13085,0,1727916729,12991.257042949997,52.461669329997676,53464.3151004 2024-10-03,00:52:11.000,277,11001905,13165,0,1727916730,12991.290724500002,52.49691498000175,53464.35003600001 2024-10-03,00:52:12.000,277,11001921,13005,0,1727916731,12991.304197119993,52.50396411000111,53464.34304888 2024-10-03,00:52:13.000,277,11001899,13045,0,1727916732,12991.310933430002,52.5392097599979,53464.34304888 2024-10-03,00:52:14.000,277,11001834,13045,0,1727916733,12991.304197119993,52.574455410001974,53464.34304888 2024-10-03,00:52:15.000,277,11001966,12925,0,1727916734,12991.324406049993,52.623799320004764,53464.25920344001 2024-10-03,00:52:16.000,277,11001881,12925,0,1727916735,12991.344614979993,52.65904497000156,53464.34304888 2024-10-03,00:52:17.000,277,11001957,12925,0,1727916736,12991.331142360003,52.68019235999964,53464.32907464001 2024-10-03,00:52:18.000,277,11001915,13125,0,1727916737,12991.344614979993,52.72953627000243,53464.35702312001 2024-10-03,00:52:19.000,277,11001900,12845,0,1727916738,12991.344614979993,52.750683660000504,53464.3151004 2024-10-03,00:52:20.000,277,11001918,13205,0,1727916739,12991.310933430002,52.800027570003294,53464.34304888 2024-10-03,00:52:21.000,277,11001931,13125,0,1727916740,12991.324406049993,52.81412583000201,53464.32208752 2024-10-03,00:52:22.000,277,11001874,13445,0,1727916741,12991.283988189993,52.89166626000224,53464.32907464001 2024-10-03,00:52:23.000,277,11001888,13085,0,1727916742,12991.297460809998,52.91281365000032,53464.336061760005 2024-10-03,00:52:24.000,277,11001930,13045,0,1727916743,12991.223361399992,52.95510843000375,53464.25920344001 2024-10-03,00:52:25.000,277,11001886,13125,0,1727916744,12991.196416159997,52.969206690002466,53464.217280720004 2024-10-03,00:52:26.000,277,11001918,13005,0,1727916745,12991.209888780002,53.00445233999926,53464.2452292 2024-10-03,00:52:27.000,277,11001923,12765,0,1727916746,12991.135789369997,53.07494364000013,53464.238242080006 2024-10-03,00:52:28.000,277,11001902,13045,0,1727916747,12991.135789369997,53.08904189999885,53464.217280720004 2024-10-03,00:52:29.000,277,11001934,12925,0,1727916748,12991.081898889992,53.11723842000356,53464.175358 2024-10-03,00:52:30.000,277,11001907,13005,0,1727916749,12991.048217340001,53.159533199999714,53464.22426784 2024-10-03,00:52:31.000,277,11001886,12965,0,1727916750,12990.933700069996,53.18068058999779,53464.119461040005 2024-10-03,00:52:32.000,277,11001931,13085,0,1727916751,12990.994326859996,53.194778850003786,53464.16138376001 2024-10-03,00:52:33.000,277,11001898,12965,0,1727916752,12990.947172690001,53.21592624000186,53464.1054868 2024-10-03,00:52:34.000,277,11001916,13085,0,1727916753,12990.900018519991,53.28641754000273,53464.14042240001 2024-10-03,00:52:35.000,277,11001910,12965,0,1727916754,12990.84612804,53.30051580000145,53464.1054868 2024-10-03,00:52:36.000,277,11001902,12885,0,1727916755,12990.82591911,53.31461406000017,53464.09849968 2024-10-03,00:52:37.000,277,11001856,13005,0,1727916756,12990.73834707999,53.34281058000488,53464.07753832 2024-10-03,00:52:38.000,277,11001916,12885,0,1727916757,12990.69792921999,53.371007100002316,53464.070551200006 2024-10-03,00:52:39.000,277,11001959,13045,0,1727916758,12990.62382981,53.378056230001675,53464.07753832 2024-10-03,00:52:40.000,277,11001856,12965,0,1727916759,12990.58341195,53.378056230001675,53464.05657696 2024-10-03,00:52:41.000,277,11001892,12965,0,1727916760,12990.49583991999,53.392154490000394,53464.070551200006 2024-10-03,00:52:42.000,277,11001907,12645,0,1727916761,12990.49583991999,53.392154490000394,53464.06356408001 2024-10-03,00:52:43.000,277,11001896,12925,0,1727916762,12990.408267889994,53.371007100002316,53464.11247392001 2024-10-03,00:52:44.000,277,11001890,12925,0,1727916763,12990.41500419999,53.39920361999975,53464.049589840004 2024-10-03,00:52:45.000,277,11001918,13045,0,1727916764,12990.367850029994,53.385105360001035,53464.09849968 2024-10-03,00:52:46.000,277,11001949,13085,0,1727916765,12990.313959549989,53.385105360001035,53464.02862848 2024-10-03,00:52:47.000,277,11001873,12925,0,1727916766,12990.239860139998,53.34985971000424,53463.9657444 2024-10-03,00:52:48.000,277,11001910,12965,0,1727916767,12990.212914899988,53.39920361999975,53463.97971864 2024-10-03,00:52:49.000,277,11001873,12685,0,1727916768,12990.152288109988,53.36395797000296,53463.951770160005 2024-10-03,00:52:50.000,277,11001909,12885,0,1727916769,12990.057979769997,53.385105360001035,53463.86792472 2024-10-03,00:52:51.000,277,11001891,12765,0,1727916770,12989.983880359992,53.34281058000488,53463.94478304001 2024-10-03,00:52:52.000,277,11001870,12725,0,1727916771,12989.963671429992,53.378056230001675,53463.88888608 2024-10-03,00:52:53.000,277,11001921,13125,0,1727916772,12989.956935119997,53.385105360001035,53463.8609376 2024-10-03,00:52:54.000,277,11001921,12925,0,1727916773,12989.909780950002,53.335761449998245,53463.84696336001 2024-10-03,00:52:55.000,277,11001949,12845,0,1727916774,12989.882835709992,53.321663189999526,53463.79805352 2024-10-03,00:52:56.000,277,11001974,13205,0,1727916775,12989.835681539997,53.34985971000424,53463.784079280005 2024-10-03,00:52:57.000,277,11001881,12765,0,1727916776,12989.808736300001,53.328712319998886,53463.784079280005 2024-10-03,00:52:58.000,277,11001887,13045,0,1727916777,12989.748109510001,53.328712319998886,53463.74215656 2024-10-03,00:52:59.000,277,11001861,13085,0,1727916778,12989.748109510001,53.30051580000145,53463.7910664 2024-10-03,00:53:00.000,277,11001950,13005,0,1727916779,12989.694219029996,53.31461406000017,53463.70023384 2024-10-03,00:53:01.000,277,11001900,12965,0,1727916780,12989.680746409991,53.30756493000081,53463.72818232001 2024-10-03,00:53:02.000,277,11001886,13045,0,1727916781,12989.66727379,53.27231928000401,53463.72818232001 2024-10-03,00:53:03.000,277,11001857,13165,0,1727916782,12989.66727379,53.27936841000337,53463.70722096001 2024-10-03,00:53:04.000,277,11001943,13085,0,1727916783,12989.62685593,53.26527015000465,53463.68625960001 2024-10-03,00:53:05.000,277,11001887,13245,0,1727916784,12989.606647,53.23707362999994,53463.67228536 2024-10-03,00:53:06.000,277,11001907,12845,0,1727916785,12989.64706486,53.2441227599993,53463.62337552 2024-10-03,00:53:07.000,277,11001861,12965,0,1727916786,12989.633592239996,53.2441227599993,53463.62337552 2024-10-03,00:53:08.000,277,11001944,13005,0,1727916787,12989.613383309996,53.208877110002504,53463.60940128001 2024-10-03,00:53:09.000,277,11001930,12845,0,1727916788,12989.640328549991,53.18068058999779,53463.60241416 2024-10-03,00:53:10.000,277,11001897,13125,0,1727916789,12989.64706486,53.208877110002504,53463.63036264 2024-10-03,00:53:11.000,277,11001852,12965,0,1727916790,12989.62011961999,53.17363145999843,53463.51856872001 2024-10-03,00:53:12.000,277,11001908,13165,0,1727916791,12989.653801169996,53.16658232999907,53463.57446568 2024-10-03,00:53:13.000,277,11001893,13085,0,1727916792,12989.633592239996,53.12428755000292,53463.52555584 2024-10-03,00:53:14.000,277,11001966,12925,0,1727916793,12989.613383309996,53.10314016000484,53463.567478560006 2024-10-03,00:53:15.000,277,11001896,12925,0,1727916794,12989.640328549991,53.05379625000205,53463.51158160001 2024-10-03,00:53:16.000,277,11001915,13005,0,1727916795,12989.660537479991,53.03969799000333,53463.546517200004 2024-10-03,00:53:17.000,277,11001969,12845,0,1727916796,12989.694219029996,53.01150146999862,53463.49062024001 2024-10-03,00:53:18.000,277,11001880,13165,0,1727916797,12989.721164269991,52.969206690002466,53463.50459448 2024-10-03,00:53:19.000,277,11001904,12805,0,1727916798,12989.727900580001,52.969206690002466,53463.50459448 2024-10-03,00:53:20.000,277,11001910,12885,0,1727916799,12989.721164269991,52.926911909999035,53463.497607360005 2024-10-03,00:53:21.000,277,11001957,12845,0,1727916800,12989.707691650001,52.88461713000288,53463.43472328 2024-10-03,00:53:22.000,277,11001883,12965,0,1727916801,12989.768318440001,52.87051887000416,53463.497607360005 2024-10-03,00:53:23.000,277,11001966,12885,0,1727916802,12989.748109510001,52.82117496000137,53463.46965888001 2024-10-03,00:53:24.000,277,11001909,12965,0,1727916803,12989.775054749996,52.77183104999858,53463.48363312 2024-10-03,00:53:25.000,277,11001911,13005,0,1727916804,12989.781791059992,52.750683660000504,53463.497607360005 2024-10-03,00:53:26.000,277,11001942,13085,0,1727916805,12989.801999989992,52.736585400001786,53463.48363312 2024-10-03,00:53:27.000,277,11001914,12885,0,1727916806,12989.788527370001,52.77183104999858,53463.50459448 2024-10-03,00:53:28.000,277,11001933,12805,0,1727916807,12989.801999989992,52.70838888000435,53463.46965888001 2024-10-03,00:53:29.000,277,11001957,12925,0,1727916808,12989.835681539997,52.67314323000028,53463.49062024001 2024-10-03,00:53:30.000,277,11001895,12925,0,1727916809,12989.882835709992,52.67314323000028,53463.48363312 2024-10-03,00:53:31.000,277,11001880,13125,0,1727916810,12989.909780950002,52.68019235999964,53463.448697520005 2024-10-03,00:53:32.000,277,11001913,13045,0,1727916811,12989.977144049997,52.64494671000284,53463.53254296 2024-10-03,00:53:33.000,277,11001942,13085,0,1727916812,12989.936726189997,52.60265192999941,53463.49062024001 2024-10-03,00:53:34.000,277,11001911,13045,0,1727916813,12989.950198810002,52.58855367000069,53463.48363312 2024-10-03,00:53:35.000,277,11001875,12965,0,1727916814,12990.024298219992,52.60265192999941,53463.497607360005 2024-10-03,00:53:36.000,277,11001884,12925,0,1727916815,12990.017561909997,52.59560280000005,53463.52555584 2024-10-03,00:53:37.000,277,11001900,13005,0,1727916816,12990.051243460002,52.58150454000133,53463.59542704 2024-10-03,00:53:38.000,277,11001873,12965,0,1727916817,12990.044507149993,52.59560280000005,53463.51856872001 2024-10-03,00:53:39.000,277,11001948,12965,0,1727916818,12990.064716079993,52.61675018999813,53463.60940128001 2024-10-03,00:53:40.000,277,11001930,12925,0,1727916819,12990.145551799993,52.59560280000005,53463.58843992001 2024-10-03,00:53:41.000,277,11001908,12805,0,1727916820,12990.199442279998,52.59560280000005,53463.5814528 2024-10-03,00:53:42.000,277,11001902,13285,0,1727916821,12990.172497039988,52.60970105999877,53463.64433688 2024-10-03,00:53:43.000,277,11001923,12685,0,1727916822,12990.239860139998,52.574455410001974,53463.64433688 2024-10-03,00:53:44.000,277,11001949,12965,0,1727916823,12990.212914899988,52.61675018999813,53463.63036264 2024-10-03,00:53:45.000,277,11001901,13325,0,1727916824,12990.293750619989,52.61675018999813,53463.63734976001 2024-10-03,00:53:46.000,277,11001912,12885,0,1727916825,12990.320695859999,52.63789758000348,53463.67927248001 2024-10-03,00:53:47.000,277,11001871,13285,0,1727916826,12990.313959549989,52.63084845000412,53463.7211952 2024-10-03,00:53:48.000,277,11001895,13005,0,1727916827,12990.361113719999,52.64494671000284,53463.70023384 2024-10-03,00:53:49.000,277,11001916,13085,0,1727916828,12990.300486929998,52.66609410000092,53463.67228536 2024-10-03,00:53:50.000,277,11001899,12805,0,1727916829,12990.340904789999,52.67314323000028,53463.714208080004 2024-10-03,00:53:51.000,277,11001867,12925,0,1727916830,12990.354377409989,52.67314323000028,53463.651324 2024-10-03,00:53:52.000,277,11001971,12925,0,1727916831,12990.421740509999,52.72248714000307,53463.70722096001 2024-10-03,00:53:53.000,277,11001923,13325,0,1727916832,12990.441949439999,52.71543801000371,53463.76311792 2024-10-03,00:53:54.000,277,11001874,12925,0,1727916833,12990.4823673,52.792978440003935,53463.76311792 2024-10-03,00:53:55.000,277,11001898,13125,0,1727916834,12990.448685749994,52.792978440003935,53463.7910664 2024-10-03,00:53:56.000,277,11001933,13125,0,1727916835,12990.43521312999,52.80707670000265,53463.70722096001 2024-10-03,00:53:57.000,277,11001852,13205,0,1727916836,12990.448685749994,52.85642060999817,53463.74914368 2024-10-03,00:53:58.000,277,11001895,13045,0,1727916837,12990.441949439999,52.85642060999817,53463.67927248001 2024-10-03,00:53:59.000,277,11001898,12605,0,1727916838,12990.428476819994,52.87051887000416,53463.72818232001 2024-10-03,00:54:00.000,277,11001924,13045,0,1727916839,12990.421740509999,52.90576452000096,53463.70023384 2024-10-03,00:54:01.000,277,11001853,12925,0,1727916840,12990.39479526999,52.926911909999035,53463.67927248001 2024-10-03,00:54:02.000,277,11001915,12925,0,1727916841,12990.41500419999,52.969206690002466,53463.72818232001 2024-10-03,00:54:03.000,277,11001918,13045,0,1727916842,12990.41500419999,52.99035408000054,53463.74215656 2024-10-03,00:54:04.000,277,11001912,12925,0,1727916843,12990.39479526999,53.05379625000205,53463.735169440006 2024-10-03,00:54:05.000,277,11001889,13285,0,1727916844,12990.421740509999,53.10314016000484,53463.735169440006 2024-10-03,00:54:06.000,277,11001920,12925,0,1727916845,12990.441949439999,53.159533199999714,53463.70023384 2024-10-03,00:54:07.000,277,11001900,12965,0,1727916846,12990.41500419999,53.13133668000228,53463.77010504 2024-10-03,00:54:08.000,277,11001887,13005,0,1727916847,12990.41500419999,53.194778850003786,53463.67228536 2024-10-03,00:54:09.000,277,11001851,12965,0,1727916848,12990.388058959994,53.21592624000186,53463.68625960001 2024-10-03,00:54:10.000,277,11001881,12805,0,1727916849,12990.408267889994,53.26527015000465,53463.69324672 2024-10-03,00:54:11.000,277,11001944,13005,0,1727916850,12990.421740509999,53.30756493000081,53463.70023384 2024-10-03,00:54:12.000,277,11001911,12925,0,1727916851,12990.381322649999,53.29346667000209,53463.69324672 2024-10-03,00:54:13.000,277,11001904,13085,0,1727916852,12990.374586339989,53.30756493000081,53463.63734976001 2024-10-03,00:54:14.000,277,11001925,13405,0,1727916853,12990.347641099994,53.34281058000488,53463.67228536 2024-10-03,00:54:15.000,277,11001918,13085,0,1727916854,12990.287014309994,53.40625274999911,53463.651324 2024-10-03,00:54:16.000,277,11001953,13085,0,1727916855,12990.307223239994,53.378056230001675,53463.63036264 2024-10-03,00:54:17.000,277,11001938,12765,0,1727916856,12990.340904789999,53.378056230001675,53463.616388400005 2024-10-03,00:54:18.000,277,11001890,12925,0,1727916857,12990.300486929998,53.42035100999783,53463.64433688 2024-10-03,00:54:19.000,277,11001929,12965,0,1727916858,12990.266805379993,53.40625274999911,53463.616388400005 2024-10-03,00:54:20.000,277,11001928,13045,0,1727916859,12990.273541689989,53.4555966600019,53463.57446568 2024-10-03,00:54:21.000,277,11001933,12965,0,1727916860,12990.300486929998,53.4555966600019,53463.546517200004 2024-10-03,00:54:22.000,277,11001925,13085,0,1727916861,12990.320695859999,53.46969492000062,53463.55350432 2024-10-03,00:54:23.000,277,11001897,13005,0,1727916862,12990.340904789999,53.46264579000126,53463.497607360005 2024-10-03,00:54:24.000,277,11001880,13205,0,1727916863,12990.327432169994,53.4555966600019,53463.50459448 2024-10-03,00:54:25.000,277,11001956,12925,0,1727916864,12990.388058959994,53.427400140004465,53463.51158160001 2024-10-03,00:54:26.000,277,11001927,13125,0,1727916865,12990.381322649999,53.40625274999911,53463.46965888001 2024-10-03,00:54:27.000,277,11001921,13085,0,1727916866,12990.367850029994,53.427400140004465,53463.46267176 2024-10-03,00:54:28.000,277,11001922,13085,0,1727916867,12990.388058959994,53.385105360001035,53463.49062024001 2024-10-03,00:54:29.000,277,11001937,13045,0,1727916868,12990.374586339989,53.39920361999975,53463.46965888001 2024-10-03,00:54:30.000,277,11001899,13005,0,1727916869,12990.408267889994,53.378056230001675,53463.476646 2024-10-03,00:54:31.000,277,11001932,13165,0,1727916870,12990.401531579999,53.371007100002316,53463.49062024001 2024-10-03,00:54:32.000,277,11001860,13085,0,1727916871,12990.428476819994,53.36395797000296,53463.476646 2024-10-03,00:54:33.000,277,11001928,12645,0,1727916872,12990.49583991999,53.335761449998245,53463.49062024001 2024-10-03,00:54:34.000,277,11001869,12965,0,1727916873,12990.45542205999,53.321663189999526,53463.46267176 2024-10-03,00:54:35.000,277,11001946,12965,0,1727916874,12990.49583991999,53.335761449998245,53463.46267176 2024-10-03,00:54:36.000,277,11001937,13005,0,1727916875,12990.509312539994,53.321663189999526,53463.51158160001 2024-10-03,00:54:37.000,277,11001897,13205,0,1727916876,12990.54299409,53.328712319998886,53463.49062024001 2024-10-03,00:54:38.000,277,11001904,12965,0,1727916877,12990.549730399995,53.321663189999526,53463.476646 2024-10-03,00:54:39.000,277,11001916,12885,0,1727916878,12990.55646670999,53.30756493000081,53463.48363312 2024-10-03,00:54:40.000,277,11001948,13085,0,1727916879,12990.56320302,53.29346667000209,53463.49062024001 2024-10-03,00:54:41.000,277,11001890,13165,0,1727916880,12990.53625777999,53.25117188999866,53463.46965888001 2024-10-03,00:54:42.000,277,11001879,13285,0,1727916881,12990.590148259995,53.2441227599993,53463.46965888001 2024-10-03,00:54:43.000,277,11001974,12765,0,1727916882,12990.61709349999,53.208877110002504,53463.50459448 2024-10-03,00:54:44.000,277,11001906,12765,0,1727916883,12990.56320302,53.2441227599993,53463.45568464 2024-10-03,00:54:45.000,277,11001948,12805,0,1727916884,12990.58341195,53.21592624000186,53463.50459448 2024-10-03,00:54:46.000,277,11001897,12845,0,1727916885,12990.59688456999,53.208877110002504,53463.53254296 2024-10-03,00:54:47.000,277,11001964,13205,0,1727916886,12990.650775049995,53.201827980003145,53463.567478560006 2024-10-03,00:54:48.000,277,11001914,12925,0,1727916887,12990.630566119995,53.21592624000186,53463.51158160001 2024-10-03,00:54:49.000,277,11001912,12725,0,1727916888,12990.63730242999,53.18772972000443,53463.53254296 2024-10-03,00:54:50.000,277,11001961,12885,0,1727916889,12990.670983979995,53.18772972000443,53463.56049144001 2024-10-03,00:54:51.000,277,11001913,13085,0,1727916890,12990.64403874,53.18068058999779,53463.53254296 2024-10-03,00:54:52.000,277,11001936,13405,0,1727916891,12990.630566119995,53.18068058999779,53463.52555584 2024-10-03,00:54:53.000,277,11001901,12965,0,1727916892,12990.650775049995,53.208877110002504,53463.50459448 2024-10-03,00:54:54.000,277,11001932,12765,0,1727916893,12990.650775049995,53.18068058999779,53463.50459448 2024-10-03,00:54:55.000,277,11001912,12885,0,1727916894,12990.67772028999,53.23002450000058,53463.52555584 2024-10-03,00:54:56.000,277,11001872,12925,0,1727916895,12990.69792921999,53.21592624000186,53463.51158160001 2024-10-03,00:54:57.000,277,11001901,12845,0,1727916896,12990.73834707999,53.16658232999907,53463.51856872001 2024-10-03,00:54:58.000,277,11001996,13165,0,1727916897,12990.751819699995,53.18068058999779,53463.55350432 2024-10-03,00:54:59.000,277,11001913,12965,0,1727916898,12990.792237559996,53.16658232999907,53463.53953008001 2024-10-03,00:55:00.000,277,11001937,13125,0,1727916899,12990.80571018,53.17363145999843,53463.51158160001 2024-10-03,00:55:01.000,277,11001935,12885,0,1727916900,12990.82591911,53.16658232999907,53463.50459448 2024-10-03,00:55:02.000,277,11001902,12925,0,1727916901,12990.8865459,53.194778850003786,53463.53254296 2024-10-03,00:55:03.000,277,11001893,13365,0,1727916902,12990.933700069996,53.18068058999779,53463.567478560006 2024-10-03,00:55:04.000,277,11001916,13045,0,1727916903,12990.960645309991,53.194778850003786,53463.55350432 2024-10-03,00:55:05.000,277,11001916,13005,0,1727916904,12990.967381620001,53.16658232999907,53463.56049144001 2024-10-03,00:55:06.000,277,11001894,13005,0,1727916905,12991.007799480001,53.17363145999843,53463.51856872001 2024-10-03,00:55:07.000,277,11001908,12965,0,1727916906,12991.068426270002,53.208877110002504,53463.53953008001 2024-10-03,00:55:08.000,277,11001914,12965,0,1727916907,12991.088635200002,53.17363145999843,53463.497607360005 2024-10-03,00:55:09.000,277,11001949,13085,0,1727916908,12991.122316749992,53.145434940000996,53463.58843992001 2024-10-03,00:55:10.000,277,11001897,12925,0,1727916909,12991.149261990002,53.17363145999843,53463.51856872001 2024-10-03,00:55:11.000,277,11001924,13085,0,1727916910,12991.176207229997,53.16658232999907,53463.546517200004 2024-10-03,00:55:12.000,277,11001926,12925,0,1727916911,12991.223361399992,53.13838581000164,53463.56049144001 2024-10-03,00:55:13.000,277,11001921,13205,0,1727916912,12991.243570329993,53.159533199999714,53463.53254296 2024-10-03,00:55:14.000,277,11001952,12965,0,1727916913,12991.304197119993,53.12428755000292,53463.58843992001 2024-10-03,00:55:15.000,277,11001920,12925,0,1727916914,12991.337878669998,53.152484070000355,53463.56049144001 2024-10-03,00:55:16.000,277,11001952,12885,0,1727916915,12991.344614979993,53.12428755000292,53463.53953008001 2024-10-03,00:55:17.000,277,11001966,13045,0,1727916916,12991.398505459998,53.152484070000355,53463.57446568 2024-10-03,00:55:18.000,277,11001916,12925,0,1727916917,12991.398505459998,53.159533199999714,53463.567478560006 2024-10-03,00:55:19.000,277,11001902,13205,0,1727916918,12991.438923319998,53.201827980003145,53463.62337552 2024-10-03,00:55:20.000,277,11001940,13125,0,1727916919,12991.445659629993,53.201827980003145,53463.57446568 2024-10-03,00:55:21.000,277,11001882,13045,0,1727916920,12991.385032839993,53.17363145999843,53463.497607360005 2024-10-03,00:55:22.000,277,11001886,13005,0,1727916921,12991.465868559993,53.18772972000443,53463.56049144001 2024-10-03,00:55:23.000,277,11001919,13245,0,1727916922,12991.539967969999,53.22297537000122,53463.59542704 2024-10-03,00:55:24.000,277,11001889,13205,0,1727916923,12991.553440589989,53.22297537000122,53463.60241416 2024-10-03,00:55:25.000,277,11001883,12925,0,1727916924,12991.573649519989,53.208877110002504,53463.60940128001 2024-10-03,00:55:26.000,277,11001923,13125,0,1727916925,12991.593858449989,53.208877110002504,53463.567478560006 2024-10-03,00:55:27.000,277,11001905,12765,0,1727916926,12991.593858449989,53.22297537000122,53463.60241416 2024-10-03,00:55:28.000,277,11001914,13365,0,1727916927,12991.607331069994,53.22297537000122,53463.60940128001 2024-10-03,00:55:29.000,277,11001970,12925,0,1727916928,12991.61406737999,53.25822101999802,53463.63036264 2024-10-03,00:55:30.000,277,11001931,12965,0,1727916929,12991.627539999994,53.23707362999994,53463.59542704 2024-10-03,00:55:31.000,277,11001924,13125,0,1727916930,12991.620803689999,53.25117188999866,53463.60940128001 2024-10-03,00:55:32.000,277,11001944,13165,0,1727916931,12991.580385829999,53.27936841000337,53463.64433688 2024-10-03,00:55:33.000,277,11001913,13205,0,1727916932,12991.580385829999,53.25822101999802,53463.58843992001 2024-10-03,00:55:34.000,277,11001882,12885,0,1727916933,12991.600594759999,53.27231928000401,53463.64433688 2024-10-03,00:55:35.000,277,11001962,13125,0,1727916934,12991.600594759999,53.26527015000465,53463.63036264 2024-10-03,00:55:36.000,277,11001919,13005,0,1727916935,12991.566913209994,53.27936841000337,53463.651324 2024-10-03,00:55:37.000,277,11001920,13125,0,1727916936,12991.546704279994,53.26527015000465,53463.651324 2024-10-03,00:55:38.000,277,11001936,13005,0,1727916937,12991.526495349994,53.25822101999802,53463.65831112001 2024-10-03,00:55:39.000,277,11001913,13205,0,1727916938,12991.533231659989,53.26527015000465,53463.63734976001 2024-10-03,00:55:40.000,277,11001940,12925,0,1727916939,12991.459132249998,53.25822101999802,53463.64433688 2024-10-03,00:55:41.000,277,11001882,13045,0,1727916940,12991.492813799989,53.25117188999866,53463.65831112001 2024-10-03,00:55:42.000,277,11001902,13125,0,1727916941,12991.486077489993,53.26527015000465,53463.65831112001 2024-10-03,00:55:43.000,277,11001959,13205,0,1727916942,12991.479341179998,53.29346667000209,53463.64433688 2024-10-03,00:55:44.000,277,11001931,13125,0,1727916943,12991.486077489993,53.23707362999994,53463.665298240005 2024-10-03,00:55:45.000,277,11001880,12885,0,1727916944,12991.492813799989,53.208877110002504,53463.70023384 2024-10-03,00:55:46.000,277,11001916,13045,0,1727916945,12991.472604869989,53.22297537000122,53463.60241416 2024-10-03,00:55:47.000,277,11001926,12965,0,1727916946,12991.465868559993,53.23707362999994,53463.63734976001 2024-10-03,00:55:48.000,277,11001957,13325,0,1727916947,12991.432187009988,53.2441227599993,53463.69324672 2024-10-03,00:55:49.000,277,11001959,13045,0,1727916948,12991.405241769993,53.208877110002504,53463.616388400005 2024-10-03,00:55:50.000,277,11001956,12685,0,1727916949,12991.438923319998,53.21592624000186,53463.70023384 2024-10-03,00:55:51.000,277,11001925,13085,0,1727916950,12991.438923319998,53.21592624000186,53463.65831112001 2024-10-03,00:55:52.000,277,11001929,13005,0,1727916951,12991.445659629993,53.23707362999994,53463.67927248001 2024-10-03,00:55:53.000,277,11001979,12965,0,1727916952,12991.438923319998,53.17363145999843,53463.7211952 2024-10-03,00:55:54.000,277,11001886,13045,0,1727916953,12991.432187009988,53.18772972000443,53463.64433688 2024-10-03,00:55:55.000,277,11001930,13125,0,1727916954,12991.425450699993,53.17363145999843,53463.63036264 2024-10-03,00:55:56.000,277,11001946,12885,0,1727916955,12991.465868559993,53.201827980003145,53463.64433688 2024-10-03,00:55:57.000,277,11001902,13045,0,1727916956,12991.459132249998,53.208877110002504,53463.5814528 2024-10-03,00:55:58.000,277,11001958,13125,0,1727916957,12991.438923319998,53.22297537000122,53463.64433688 2024-10-03,00:55:59.000,277,11001866,13045,0,1727916958,12991.438923319998,53.18772972000443,53463.57446568 2024-10-03,00:56:00.000,277,11002015,12965,0,1727916959,12991.452395939988,53.23002450000058,53463.57446568 2024-10-03,00:56:01.000,277,11001948,13085,0,1727916960,12991.432187009988,53.22297537000122,53463.59542704 2024-10-03,00:56:02.000,277,11001948,13045,0,1727916961,12991.445659629993,53.23707362999994,53463.616388400005 2024-10-03,00:56:03.000,277,11001935,13085,0,1727916962,12991.425450699993,53.21592624000186,53463.57446568 2024-10-03,00:56:04.000,277,11001915,13005,0,1727916963,12991.465868559993,53.25822101999802,53463.59542704 2024-10-03,00:56:05.000,277,11001924,13245,0,1727916964,12991.445659629993,53.25117188999866,53463.58843992001 2024-10-03,00:56:06.000,277,11001954,13085,0,1727916965,12991.425450699993,53.2441227599993,53463.63734976001 2024-10-03,00:56:07.000,277,11001981,12965,0,1727916966,12991.405241769993,53.2441227599993,53463.63734976001 2024-10-03,00:56:08.000,277,11001960,13125,0,1727916967,12991.425450699993,53.194778850003786,53463.64433688 2024-10-03,00:56:09.000,277,11001921,12925,0,1727916968,12991.445659629993,53.194778850003786,53463.63036264 2024-10-03,00:56:10.000,277,11001914,13125,0,1727916969,12991.445659629993,53.201827980003145,53463.616388400005 2024-10-03,00:56:11.000,277,11001906,12685,0,1727916970,12991.425450699993,53.21592624000186,53463.58843992001 2024-10-03,00:56:12.000,277,11001917,13005,0,1727916971,12991.425450699993,53.201827980003145,53463.55350432 2024-10-03,00:56:13.000,277,11001948,12965,0,1727916972,12991.432187009988,53.23002450000058,53463.57446568 2024-10-03,00:56:14.000,277,11001897,13045,0,1727916973,12991.411978079988,53.2441227599993,53463.546517200004 2024-10-03,00:56:15.000,277,11001951,12885,0,1727916974,12991.418714389998,53.201827980003145,53463.546517200004 2024-10-03,00:56:16.000,277,11001962,12965,0,1727916975,12991.391769149988,53.17363145999843,53463.53953008001 2024-10-03,00:56:17.000,277,11001987,13165,0,1727916976,12991.391769149988,53.194778850003786,53463.60241416 2024-10-03,00:56:18.000,277,11001923,12925,0,1727916977,12991.398505459998,53.18068058999779,53463.52555584 2024-10-03,00:56:19.000,277,11001916,13125,0,1727916978,12991.411978079988,53.18772972000443,53463.53953008001 2024-10-03,00:56:20.000,277,11001937,13325,0,1727916979,12991.391769149988,53.16658232999907,53463.546517200004 2024-10-03,00:56:21.000,277,11001890,12765,0,1727916980,12991.351351290003,53.159533199999714,53463.51856872001 2024-10-03,00:56:22.000,277,11001902,13125,0,1727916981,12991.425450699993,53.11723842000356,53463.56049144001 2024-10-03,00:56:23.000,277,11001906,13165,0,1727916982,12991.371560219988,53.145434940000996,53463.50459448 2024-10-03,00:56:24.000,277,11001863,12925,0,1727916983,12991.418714389998,53.12428755000292,53463.51856872001 2024-10-03,00:56:25.000,277,11001941,12765,0,1727916984,12991.378296529998,53.13133668000228,53463.546517200004 2024-10-03,00:56:26.000,277,11001904,13045,0,1727916985,12991.391769149988,53.12428755000292,53463.55350432 2024-10-03,00:56:27.000,277,11001915,12805,0,1727916986,12991.405241769993,53.10314016000484,53463.497607360005 2024-10-03,00:56:28.000,277,11001913,13125,0,1727916987,12991.364823909993,53.11723842000356,53463.546517200004 2024-10-03,00:56:29.000,277,11001908,13125,0,1727916988,12991.337878669998,53.096091029998206,53463.46965888001 2024-10-03,00:56:30.000,277,11001949,12925,0,1727916989,12991.324406049993,53.06789451000077,53463.52555584 2024-10-03,00:56:31.000,277,11001869,13005,0,1727916990,12991.270515570002,53.06084538000141,53463.476646 2024-10-03,00:56:32.000,277,11001987,12885,0,1727916991,12991.331142360003,53.07494364000013,53463.546517200004 2024-10-03,00:56:33.000,277,11001933,12925,0,1727916992,12991.304197119993,53.06084538000141,53463.50459448 2024-10-03,00:56:34.000,277,11001948,12885,0,1727916993,12991.290724500002,53.06084538000141,53463.55350432 2024-10-03,00:56:35.000,277,11001910,12885,0,1727916994,12991.290724500002,53.05379625000205,53463.5814528 2024-10-03,00:56:36.000,277,11001952,13005,0,1727916995,12991.270515570002,53.04674712000269,53463.60241416 2024-10-03,00:56:37.000,277,11001993,13085,0,1727916996,12991.263779259993,53.04674712000269,53463.56049144001 2024-10-03,00:56:38.000,277,11001921,13085,0,1727916997,12991.209888780002,53.025599730004615,53463.53254296 2024-10-03,00:56:39.000,277,11001884,13045,0,1727916998,12991.236834019997,53.05379625000205,53463.57446568 2024-10-03,00:56:40.000,277,11001984,12925,0,1727916999,12991.223361399992,53.05379625000205,53463.53254296 2024-10-03,00:56:41.000,277,11001939,12685,0,1727917000,12991.142525679992,53.03969799000333,53463.50459448 2024-10-03,00:56:42.000,277,11001898,13205,0,1727917001,12991.209888780002,53.04674712000269,53463.56049144001 2024-10-03,00:56:43.000,277,11001948,12885,0,1727917002,12991.203152469992,53.06084538000141,53463.63036264 2024-10-03,00:56:44.000,277,11001918,13005,0,1727917003,12991.182943539992,53.07494364000013,53463.567478560006 2024-10-03,00:56:45.000,277,11001923,13085,0,1727917004,12991.182943539992,53.04674712000269,53463.5814528 2024-10-03,00:56:46.000,277,11001945,12965,0,1727917005,12991.169470920002,53.05379625000205,53463.62337552 2024-10-03,00:56:47.000,277,11001905,13085,0,1727917006,12991.169470920002,53.04674712000269,53463.567478560006 2024-10-03,00:56:48.000,277,11001894,13125,0,1727917007,12991.162734609992,53.05379625000205,53463.5814528 2024-10-03,00:56:49.000,277,11001899,12965,0,1727917008,12991.149261990002,53.06084538000141,53463.60241416 2024-10-03,00:56:50.000,277,11001883,12805,0,1727917009,12991.122316749992,53.05379625000205,53463.60940128001 2024-10-03,00:56:51.000,277,11001885,13245,0,1727917010,12991.129053060002,53.025599730004615,53463.51856872001 2024-10-03,00:56:52.000,277,11001899,13285,0,1727917011,12991.108844130002,53.06789451000077,53463.55350432 2024-10-03,00:56:53.000,277,11001909,12765,0,1727917012,12991.088635200002,53.04674712000269,53463.51158160001 2024-10-03,00:56:54.000,277,11001898,12965,0,1727917013,12991.068426270002,53.06789451000077,53463.56049144001 2024-10-03,00:56:55.000,277,11001839,12885,0,1727917014,12991.115580439997,53.06789451000077,53463.56049144001 2024-10-03,00:56:56.000,277,11001907,12965,0,1727917015,12991.088635200002,53.1101892900042,53463.567478560006 2024-10-03,00:56:57.000,277,11001927,12845,0,1727917016,12991.054953649997,53.1101892900042,53463.52555584 2024-10-03,00:56:58.000,277,11001908,13005,0,1727917017,12991.034744719997,53.10314016000484,53463.5814528 2024-10-03,00:56:59.000,277,11001937,12805,0,1727917018,12991.048217340001,53.13133668000228,53463.59542704 2024-10-03,00:57:00.000,277,11001916,12925,0,1727917019,12991.048217340001,53.11723842000356,53463.53254296 2024-10-03,00:57:01.000,277,11001931,12965,0,1727917020,12991.041481029992,53.11723842000356,53463.5814528 2024-10-03,00:57:02.000,277,11001914,13045,0,1727917021,12991.021272099992,53.11723842000356,53463.57446568 2024-10-03,00:57:03.000,277,11001939,13085,0,1727917022,12991.007799480001,53.145434940000996,53463.53953008001 2024-10-03,00:57:04.000,277,11001920,13085,0,1727917023,12991.021272099992,53.13133668000228,53463.53254296 2024-10-03,00:57:05.000,277,11001907,13045,0,1727917024,12991.014535789996,53.18068058999779,53463.58843992001 2024-10-03,00:57:06.000,277,11001953,12765,0,1727917025,12991.014535789996,53.18772972000443,53463.51856872001 2024-10-03,00:57:07.000,277,11001927,12885,0,1727917026,12990.974117929996,53.18068058999779,53463.53254296 2024-10-03,00:57:08.000,277,11001913,12965,0,1727917027,12990.987590550001,53.152484070000355,53463.48363312 2024-10-03,00:57:09.000,277,11001902,12965,0,1727917028,12990.960645309991,53.18772972000443,53463.51158160001 2024-10-03,00:57:10.000,277,11001876,12925,0,1727917029,12990.900018519991,53.194778850003786,53463.476646 2024-10-03,00:57:11.000,277,11001898,13165,0,1727917030,12990.90675483,53.16658232999907,53463.46267176 2024-10-03,00:57:12.000,277,11001921,12765,0,1727917031,12990.960645309991,53.13838581000164,53463.448697520005 2024-10-03,00:57:13.000,277,11001865,12805,0,1727917032,12990.933700069996,53.16658232999907,53463.45568464 2024-10-03,00:57:14.000,277,11001920,12925,0,1727917033,12990.960645309991,53.11723842000356,53463.448697520005 2024-10-03,00:57:15.000,277,11001924,13045,0,1727917034,12990.974117929996,53.13838581000164,53463.399787680006 2024-10-03,00:57:16.000,277,11001908,13085,0,1727917035,12990.994326859996,53.152484070000355,53463.448697520005 2024-10-03,00:57:17.000,277,11001907,12845,0,1727917036,12991.014535789996,53.10314016000484,53463.476646 2024-10-03,00:57:18.000,277,11001921,12725,0,1727917037,12991.041481029992,53.08199276999949,53463.45568464 2024-10-03,00:57:19.000,277,11001942,12925,0,1727917038,12991.061689959992,53.04674712000269,53463.46965888001 2024-10-03,00:57:20.000,277,11001902,12965,0,1727917039,12991.034744719997,53.025599730004615,53463.41376192 2024-10-03,00:57:21.000,277,11001910,13085,0,1727917040,12991.041481029992,53.00445233999926,53463.46965888001 2024-10-03,00:57:22.000,277,11001897,13165,0,1727917041,12991.075162579997,53.025599730004615,53463.42773616 2024-10-03,00:57:23.000,277,11001932,12965,0,1727917042,12991.115580439997,53.032648860003974,53463.42773616 2024-10-03,00:57:24.000,277,11001843,12885,0,1727917043,12991.108844130002,52.969206690002466,53463.42773616 2024-10-03,00:57:25.000,277,11001910,12725,0,1727917044,12991.102107819992,52.96215756000311,53463.42074904001 2024-10-03,00:57:26.000,277,11001933,12765,0,1727917045,12991.129053060002,52.96215756000311,53463.45568464 2024-10-03,00:57:27.000,277,11001916,13045,0,1727917046,12991.189679850002,52.933961039998394,53463.448697520005 2024-10-03,00:57:28.000,277,11001942,12965,0,1727917047,12991.169470920002,52.8987153900016,53463.37183920001 2024-10-03,00:57:29.000,277,11001914,12925,0,1727917048,12991.189679850002,52.89166626000224,53463.34389072001 2024-10-03,00:57:30.000,277,11001880,12845,0,1727917049,12991.203152469992,52.8987153900016,53463.378826320004 2024-10-03,00:57:31.000,277,11001889,12845,0,1727917050,12991.189679850002,52.88461713000288,53463.36485208 2024-10-03,00:57:32.000,277,11001943,13085,0,1727917051,12991.203152469992,52.8634697400048,53463.35087784001 2024-10-03,00:57:33.000,277,11001907,12925,0,1727917052,12991.196416159997,52.82822409000073,53463.35087784001 2024-10-03,00:57:34.000,277,11001914,12965,0,1727917053,12991.230097710002,52.84232234999945,53463.35087784001 2024-10-03,00:57:35.000,277,11001874,13005,0,1727917054,12991.223361399992,52.8634697400048,53463.34389072001 2024-10-03,00:57:36.000,277,11001869,13005,0,1727917055,12991.216625089997,52.89166626000224,53463.3369036 2024-10-03,00:57:37.000,277,11001907,13045,0,1727917056,12991.230097710002,52.89166626000224,53463.35786496 2024-10-03,00:57:38.000,277,11001904,13205,0,1727917057,12991.223361399992,52.926911909999035,53463.35786496 2024-10-03,00:57:39.000,277,11001870,12965,0,1727917058,12991.243570329993,52.88461713000288,53463.329916480005 2024-10-03,00:57:40.000,277,11001864,12885,0,1727917059,12991.209888780002,52.919862779999676,53463.36485208 2024-10-03,00:57:41.000,277,11001956,12605,0,1727917060,12991.196416159997,52.933961039998394,53463.24607104 2024-10-03,00:57:42.000,277,11001904,13005,0,1727917061,12991.162734609992,52.94101016999775,53463.29498088 2024-10-03,00:57:43.000,277,11001932,13005,0,1727917062,12991.135789369997,52.969206690002466,53463.25305816001 2024-10-03,00:57:44.000,277,11001863,13125,0,1727917063,12991.155998299997,52.96215756000311,53463.23908392 2024-10-03,00:57:45.000,277,11001912,13085,0,1727917064,12991.135789369997,52.95510843000375,53463.30895512 2024-10-03,00:57:46.000,277,11001910,12845,0,1727917065,12991.115580439997,52.95510843000375,53463.329916480005 2024-10-03,00:57:47.000,277,11001923,12965,0,1727917066,12991.115580439997,52.95510843000375,53463.30895512 2024-10-03,00:57:48.000,277,11001912,13045,0,1727917067,12991.081898889992,52.933961039998394,53463.30196800001 2024-10-03,00:57:49.000,277,11001945,13165,0,1727917068,12991.041481029992,52.919862779999676,53463.31594224 2024-10-03,00:57:50.000,277,11001931,13245,0,1727917069,12991.034744719997,52.96215756000311,53463.27401952001 2024-10-03,00:57:51.000,277,11001905,12845,0,1727917070,12991.021272099992,52.926911909999035,53463.30196800001 2024-10-03,00:57:52.000,277,11001957,13005,0,1727917071,12990.994326859996,52.94805930000439,53463.26004528 2024-10-03,00:57:53.000,277,11001923,13085,0,1727917072,12990.953908999996,52.94805930000439,53463.29498088 2024-10-03,00:57:54.000,277,11001921,12805,0,1727917073,12990.940436379991,52.919862779999676,53463.26004528 2024-10-03,00:57:55.000,277,11001970,12845,0,1727917074,12990.900018519991,52.90576452000096,53463.24607104 2024-10-03,00:57:56.000,277,11001954,12845,0,1727917075,12990.86633697,52.88461713000288,53463.26004528 2024-10-03,00:57:57.000,277,11001927,12965,0,1727917076,12990.86633697,52.88461713000288,53463.211135440004 2024-10-03,00:57:58.000,277,11001935,12965,0,1727917077,12990.859600659991,52.8987153900016,53463.25305816001 2024-10-03,00:57:59.000,277,11001932,13125,0,1727917078,12990.84612804,52.84937147999881,53463.20414832001 2024-10-03,00:58:00.000,277,11001905,12925,0,1727917079,12990.852864349996,52.8634697400048,53463.23908392 2024-10-03,00:58:01.000,277,11001932,12885,0,1727917080,12990.83939172999,52.85642060999817,53463.22510968001 2024-10-03,00:58:02.000,277,11001902,12765,0,1727917081,12990.81918279999,52.85642060999817,53463.211135440004 2024-10-03,00:58:03.000,277,11001934,13045,0,1727917082,12990.792237559996,52.82822409000073,53463.19017408 2024-10-03,00:58:04.000,277,11001916,12965,0,1727917083,12990.832655419996,52.80707670000265,53463.14126424 2024-10-03,00:58:05.000,277,11001922,12845,0,1727917084,12990.832655419996,52.792978440003935,53463.14825136 2024-10-03,00:58:06.000,277,11001891,13005,0,1727917085,12990.80571018,52.82822409000073,53463.18318696001 2024-10-03,00:58:07.000,277,11001907,12885,0,1727917086,12990.852864349996,52.80707670000265,53463.14825136 2024-10-03,00:58:08.000,277,11001907,12965,0,1727917087,12990.852864349996,52.77183104999858,53463.10632864001 2024-10-03,00:58:09.000,277,11001840,12965,0,1727917088,12990.893282209996,52.82822409000073,53463.16921272 2024-10-03,00:58:10.000,277,11001903,13045,0,1727917089,12990.879809589991,52.80707670000265,53463.0923544 2024-10-03,00:58:11.000,277,11001870,12805,0,1727917090,12990.960645309991,52.81412583000201,53463.12030288 2024-10-03,00:58:12.000,277,11001928,13085,0,1727917091,12990.940436379991,52.785929310004576,53463.10632864001 2024-10-03,00:58:13.000,277,11001826,12965,0,1727917092,12990.960645309991,52.792978440003935,53463.05741880001 2024-10-03,00:58:14.000,277,11001893,12965,0,1727917093,12990.974117929996,52.77888017999794,53463.0923544 2024-10-03,00:58:15.000,277,11001945,12925,0,1727917094,12991.021272099992,52.785929310004576,53463.08536728001 2024-10-03,00:58:16.000,277,11001891,12685,0,1727917095,12991.061689959992,52.792978440003935,53463.03645744001 2024-10-03,00:58:17.000,277,11001913,13125,0,1727917096,12991.068426270002,52.72953627000243,53463.064405920006 2024-10-03,00:58:18.000,277,11001915,12885,0,1727917097,12991.108844130002,52.736585400001786,53463.07139304 2024-10-03,00:58:19.000,277,11001964,12965,0,1727917098,12991.142525679992,52.750683660000504,53463.05043168 2024-10-03,00:58:20.000,277,11001891,12765,0,1727917099,12991.135789369997,52.76478191999922,53463.01549608001 2024-10-03,00:58:21.000,277,11001923,13125,0,1727917100,12991.189679850002,52.71543801000371,53463.01549608001 2024-10-03,00:58:22.000,277,11001914,12925,0,1727917101,12991.250306640002,52.736585400001786,53463.05741880001 2024-10-03,00:58:23.000,277,11001903,12845,0,1727917102,12991.283988189993,52.77183104999858,53463.05043168 2024-10-03,00:58:24.000,277,11001927,12845,0,1727917103,12991.283988189993,52.736585400001786,53463.02947032 2024-10-03,00:58:25.000,277,11001940,12925,0,1727917104,12991.317669739998,52.743634530001145,53463.05741880001 2024-10-03,00:58:26.000,277,11001874,13125,0,1727917105,12991.317669739998,52.743634530001145,53463.00850896001 2024-10-03,00:58:27.000,277,11001890,13165,0,1727917106,12991.385032839993,52.736585400001786,53463.00152184 2024-10-03,00:58:28.000,277,11001933,12685,0,1727917107,12991.411978079988,52.750683660000504,53463.05043168 2024-10-03,00:58:29.000,277,11001898,12965,0,1727917108,12991.425450699993,52.736585400001786,53463.01549608001 2024-10-03,00:58:30.000,277,11001885,12925,0,1727917109,12991.492813799989,52.76478191999922,53463.03645744001 2024-10-03,00:58:31.000,277,11001916,13045,0,1727917110,12991.479341179998,52.750683660000504,53462.98754760001 2024-10-03,00:58:32.000,277,11001938,12845,0,1727917111,12991.546704279994,52.750683660000504,53463.00850896001 2024-10-03,00:58:33.000,277,11001903,12965,0,1727917112,12991.560176899999,52.70838888000435,53462.98754760001 2024-10-03,00:58:34.000,277,11001884,12925,0,1727917113,12991.560176899999,52.750683660000504,53463.00152184 2024-10-03,00:58:35.000,277,11001949,12965,0,1727917114,12991.61406737999,52.736585400001786,53463.043444560004 2024-10-03,00:58:36.000,277,11001896,13205,0,1727917115,12991.63427630999,52.736585400001786,53463.00850896001 2024-10-03,00:58:37.000,277,11001910,13045,0,1727917116,12991.593858449989,52.757732789999864,53463.05741880001 2024-10-03,00:58:38.000,277,11001912,12845,0,1727917117,12991.647748929994,52.76478191999922,53463.00152184 2024-10-03,00:58:39.000,277,11001890,13005,0,1727917118,12991.70163941,52.77888017999794,53463.064405920006 2024-10-03,00:58:40.000,277,11001897,12685,0,1727917119,12991.708375719994,52.792978440003935,53463.09934152 2024-10-03,00:58:41.000,277,11001933,12885,0,1727917120,12991.728584649994,52.77183104999858,53463.09934152 2024-10-03,00:58:42.000,277,11001903,13005,0,1727917121,12991.74205727,52.77183104999858,53463.07139304 2024-10-03,00:58:43.000,277,11001905,13165,0,1727917122,12991.769002509995,52.84232234999945,53463.05741880001 2024-10-03,00:58:44.000,277,11001912,12885,0,1727917123,12991.789211439995,52.77183104999858,53463.07139304 2024-10-03,00:58:45.000,277,11001897,13085,0,1727917124,12991.80268406,52.785929310004576,53463.05043168 2024-10-03,00:58:46.000,277,11001860,12925,0,1727917125,12991.86331085,52.800027570003294,53463.07139304 2024-10-03,00:58:47.000,277,11001910,13205,0,1727917126,12991.90372871,52.83527322000009,53463.0923544 2024-10-03,00:58:48.000,277,11001893,13125,0,1727917127,12991.930673949995,52.80707670000265,53463.14825136 2024-10-03,00:58:49.000,277,11001948,12845,0,1727917128,12991.930673949995,52.800027570003294,53463.13427712001 2024-10-03,00:58:50.000,277,11001880,13125,0,1727917129,12991.97782811999,52.82822409000073,53463.162225600005 2024-10-03,00:58:51.000,277,11001873,13445,0,1727917130,12991.971091809995,52.800027570003294,53463.12030288 2024-10-03,00:58:52.000,277,11001908,13125,0,1727917131,12991.99803704999,52.84232234999945,53463.113315760005 2024-10-03,00:58:53.000,277,11001932,13085,0,1727917132,12992.02498229,52.84232234999945,53463.14825136 2024-10-03,00:58:54.000,277,11001948,12765,0,1727917133,12992.051927529996,52.83527322000009,53463.14126424 2024-10-03,00:58:55.000,277,11001919,12765,0,1727917134,12992.072136459996,52.84937147999881,53463.16921272 2024-10-03,00:58:56.000,277,11001880,12965,0,1727917135,12992.10581801,52.85642060999817,53463.13427712001 2024-10-03,00:58:57.000,277,11001932,13125,0,1727917136,12992.08560908,52.87756800000352,53463.14126424 2024-10-03,00:58:58.000,277,11001929,13045,0,1727917137,12992.12602694,52.89166626000224,53463.10632864001 2024-10-03,00:58:59.000,277,11001897,12925,0,1727917138,12992.166444800001,52.926911909999035,53463.211135440004 2024-10-03,00:59:00.000,277,11001919,13165,0,1727917139,12992.200126349991,52.95510843000375,53463.15523848001 2024-10-03,00:59:01.000,277,11001910,12925,0,1727917140,12992.200126349991,52.94805930000439,53463.162225600005 2024-10-03,00:59:02.000,277,11001899,12925,0,1727917141,12992.301170999992,52.95510843000375,53463.14825136 2024-10-03,00:59:03.000,277,11001899,13085,0,1727917142,12992.287698380002,53.025599730004615,53463.19017408 2024-10-03,00:59:04.000,277,11001894,13085,0,1727917143,12992.274225759997,53.01855059999798,53463.13427712001 2024-10-03,00:59:05.000,277,11001892,12925,0,1727917144,12992.267489450001,53.06789451000077,53463.20414832001 2024-10-03,00:59:06.000,277,11001921,13125,0,1727917145,12992.301170999992,53.07494364000013,53463.16921272 2024-10-03,00:59:07.000,277,11001888,13005,0,1727917146,12992.301170999992,53.11723842000356,53463.12729 2024-10-03,00:59:08.000,277,11001901,12805,0,1727917147,12992.301170999992,53.1101892900042,53463.14126424 2024-10-03,00:59:09.000,277,11001882,13125,0,1727917148,12992.301170999992,53.13838581000164,53463.1971612 2024-10-03,00:59:10.000,277,11001905,12925,0,1727917149,12992.301170999992,53.11723842000356,53463.162225600005 2024-10-03,00:59:11.000,277,11001888,12925,0,1727917150,12992.307907310002,53.13838581000164,53463.18318696001 2024-10-03,00:59:12.000,277,11001925,12965,0,1727917151,12992.301170999992,53.145434940000996,53463.13427712001 2024-10-03,00:59:13.000,277,11001941,12765,0,1727917152,12992.314643619997,53.201827980003145,53463.211135440004 2024-10-03,00:59:14.000,277,11001925,13005,0,1727917153,12992.280962069992,53.159533199999714,53463.12030288 2024-10-03,00:59:15.000,277,11001951,13045,0,1727917154,12992.274225759997,53.159533199999714,53463.12729 2024-10-03,00:59:16.000,277,11001903,12845,0,1727917155,12992.294434689997,53.17363145999843,53463.16921272 2024-10-03,00:59:17.000,277,11001884,12845,0,1727917156,12992.280962069992,53.16658232999907,53463.18318696001 2024-10-03,00:59:18.000,277,11001918,13445,0,1727917157,12992.267489450001,53.13838581000164,53463.16921272 2024-10-03,00:59:19.000,277,11001907,12925,0,1727917158,12992.267489450001,53.16658232999907,53463.232096800006 2024-10-03,00:59:20.000,277,11001930,12925,0,1727917159,12992.267489450001,53.11723842000356,53463.232096800006 2024-10-03,00:59:21.000,277,11001905,12965,0,1727917160,12992.267489450001,53.1101892900042,53463.17619984001 2024-10-03,00:59:22.000,277,11001916,13125,0,1727917161,12992.294434689997,53.10314016000484,53463.1971612 2024-10-03,00:59:23.000,277,11001929,13085,0,1727917162,12992.287698380002,53.08904189999885,53463.21812256 2024-10-03,00:59:24.000,277,11001907,12925,0,1727917163,12992.301170999992,53.06084538000141,53463.15523848001 2024-10-03,00:59:25.000,277,11001929,13125,0,1727917164,12992.260753139992,53.08199276999949,53463.19017408 2024-10-03,00:59:26.000,277,11001917,13005,0,1727917165,12992.274225759997,53.06084538000141,53463.1971612 2024-10-03,00:59:27.000,277,11001940,12965,0,1727917166,12992.227071590001,53.03969799000333,53463.17619984001 2024-10-03,00:59:28.000,277,11001944,13125,0,1727917167,12992.254016829997,53.00445233999926,53463.16921272 2024-10-03,00:59:29.000,277,11001901,12725,0,1727917168,12992.233807899996,52.96215756000311,53463.15523848001 2024-10-03,00:59:30.000,277,11001900,13285,0,1727917169,12992.260753139992,52.91281365000032,53463.13427712001 2024-10-03,00:59:31.000,277,11001933,12965,0,1727917170,12992.294434689997,52.90576452000096,53463.22510968001 2024-10-03,00:59:32.000,277,11001948,12925,0,1727917171,12992.321379929992,52.85642060999817,53463.17619984001 2024-10-03,00:59:33.000,277,11001897,12605,0,1727917172,12992.334852549997,52.87051887000416,53463.25305816001 2024-10-03,00:59:34.000,277,11001883,12925,0,1727917173,12992.314643619997,52.80707670000265,53463.19017408 2024-10-03,00:59:35.000,277,11001926,13285,0,1727917174,12992.388743030002,52.82117496000137,53463.211135440004 2024-10-03,00:59:36.000,277,11001924,12885,0,1727917175,12992.408951960002,52.800027570003294,53463.21812256 2024-10-03,00:59:37.000,277,11001937,13165,0,1727917176,12992.388743030002,52.80707670000265,53463.28799376 2024-10-03,00:59:38.000,277,11001934,12845,0,1727917177,12992.422424579992,52.84232234999945,53463.25305816001 2024-10-03,00:59:39.000,277,11001875,13125,0,1727917178,12992.442633509992,52.82822409000073,53463.24607104 2024-10-03,00:59:40.000,277,11001910,13125,0,1727917179,12992.462842439993,52.82117496000137,53463.232096800006 2024-10-03,00:59:41.000,277,11001877,12885,0,1727917180,12992.462842439993,52.83527322000009,53463.28799376 2024-10-03,00:59:42.000,277,11001918,13045,0,1727917181,12992.523469229993,52.84937147999881,53463.2670324 2024-10-03,00:59:43.000,277,11001932,12925,0,1727917182,12992.543678159993,52.84232234999945,53463.26004528 2024-10-03,00:59:44.000,277,11001886,12925,0,1727917183,12992.570623399988,52.84232234999945,53463.281006640005 2024-10-03,00:59:45.000,277,11001906,13085,0,1727917184,12992.611041259988,52.87051887000416,53463.22510968001 2024-10-03,00:59:46.000,277,11001922,13365,0,1727917185,12992.617777569998,52.90576452000096,53463.27401952001 2024-10-03,00:59:47.000,277,11001946,12965,0,1727917186,12992.624513879993,52.933961039998394,53463.30895512 2024-10-03,00:59:48.000,277,11001942,12965,0,1727917187,12992.617777569998,52.91281365000032,53463.281006640005 2024-10-03,00:59:49.000,277,11001885,13045,0,1727917188,12992.637986499998,52.94805930000439,53463.23908392 2024-10-03,00:59:50.000,277,11001884,12925,0,1727917189,12992.685140669993,52.94805930000439,53463.2670324 2024-10-03,00:59:51.000,277,11001923,12885,0,1727917190,12992.691876979989,52.976255820001825,53463.30895512 2024-10-03,00:59:52.000,277,11001909,13005,0,1727917191,12992.718822219998,53.01855059999798,53463.2670324 2024-10-03,00:59:53.000,277,11001935,12805,0,1727917192,12992.732294839989,53.00445233999926,53463.29498088 2024-10-03,00:59:54.000,277,11001911,12965,0,1727917193,12992.718822219998,53.00445233999926,53463.28799376 2024-10-03,00:59:55.000,277,11001897,13085,0,1727917194,12992.745767459994,53.032648860003974,53463.27401952001 2024-10-03,00:59:56.000,277,11001973,12885,0,1727917195,12992.792921629989,53.06084538000141,53463.29498088 2024-10-03,00:59:57.000,277,11001901,12605,0,1727917196,12992.813130559989,53.06084538000141,53463.32292936001 2024-10-03,00:59:58.000,277,11001924,13085,0,1727917197,12992.792921629989,53.08904189999885,53463.32292936001 2024-10-03,00:59:59.000,277,11001908,13205,0,1727917198,12992.819866869999,53.06084538000141,53463.31594224 2024-10-03,01:00:00.000,277,11001923,13285,0,1727917199,12992.867021039994,53.1101892900042,53463.31594224 2024-10-03,01:00:01.000,277,11001960,12925,0,1727917200,12992.887229969994,53.06789451000077,53463.32292936001 2024-10-03,01:00:02.000,277,11001918,12805,0,1727917201,12992.907438899994,53.08199276999949,53463.35786496 2024-10-03,01:00:03.000,277,11001959,13125,0,1727917202,12992.93438413999,53.03969799000333,53463.38581344 2024-10-03,01:00:04.000,277,11001940,13285,0,1727917203,12992.93438413999,53.00445233999926,53463.34389072001 2024-10-03,01:00:05.000,277,11001935,13085,0,1727917204,12992.94112045,53.01150146999862,53463.34389072001 2024-10-03,01:00:06.000,277,11001986,13165,0,1727917205,12992.968065689995,53.032648860003974,53463.399787680006 2024-10-03,01:00:07.000,277,11001971,12925,0,1727917206,12993.03542878999,53.01150146999862,53463.35786496 2024-10-03,01:00:08.000,277,11001943,13325,0,1727917207,12993.06237403,52.969206690002466,53463.38581344 2024-10-03,01:00:09.000,277,11001878,12965,0,1727917208,12993.069110339995,53.00445233999926,53463.399787680006 2024-10-03,01:00:10.000,277,11001949,12605,0,1727917209,12993.12300082,52.926911909999035,53463.42074904001 2024-10-03,01:00:11.000,277,11001965,12965,0,1727917210,12993.09605557999,52.8987153900016,53463.41376192 2024-10-03,01:00:12.000,277,11001957,13045,0,1727917211,12993.13647343999,52.919862779999676,53463.39280056001 2024-10-03,01:00:13.000,277,11001932,12805,0,1727917212,12993.16341868,52.89166626000224,53463.45568464 2024-10-03,01:00:14.000,277,11001918,13205,0,1727917213,12993.19710022999,52.88461713000288,53463.42074904001 2024-10-03,01:00:15.000,277,11001892,13005,0,1727917214,12993.17689129999,52.89166626000224,53463.42074904001 2024-10-03,01:00:16.000,277,11001916,12965,0,1727917215,12993.190363919995,52.8634697400048,53463.46965888001 2024-10-03,01:00:17.000,277,11001946,13205,0,1727917216,12993.2442544,52.8634697400048,53463.48363312 2024-10-03,01:00:18.000,277,11001916,13085,0,1727917217,12993.26446333,52.87756800000352,53463.43472328 2024-10-03,01:00:19.000,277,11001930,12925,0,1727917218,12993.25772701999,52.87051887000416,53463.51158160001 2024-10-03,01:00:20.000,277,11001913,13045,0,1727917219,12993.298144879991,52.87051887000416,53463.51856872001 2024-10-03,01:00:21.000,277,11001914,12805,0,1727917220,12993.291408569996,52.87756800000352,53463.497607360005 2024-10-03,01:00:22.000,277,11001912,13365,0,1727917221,12993.318353809991,52.84232234999945,53463.51856872001 2024-10-03,01:00:23.000,277,11001934,12965,0,1727917222,12993.32509012,52.87051887000416,53463.52555584 2024-10-03,01:00:24.000,277,11001897,13165,0,1727917223,12993.338562739991,52.8634697400048,53463.55350432 2024-10-03,01:00:25.000,277,11001907,13005,0,1727917224,12993.399189529991,52.88461713000288,53463.62337552 2024-10-03,01:00:26.000,277,11001954,13125,0,1727917225,12993.426134770001,52.89166626000224,53463.63734976001 2024-10-03,01:00:27.000,277,11001955,13205,0,1727917226,12993.426134770001,52.8987153900016,53463.64433688 2024-10-03,01:00:28.000,277,11001966,13165,0,1727917227,12993.432871079996,52.919862779999676,53463.63036264 2024-10-03,01:00:29.000,277,11001928,13085,0,1727917228,12993.459816319992,52.94101016999775,53463.63036264 2024-10-03,01:00:30.000,277,11001934,12845,0,1727917229,12993.466552630001,52.933961039998394,53463.63734976001 2024-10-03,01:00:31.000,277,11001908,12925,0,1727917230,12993.453080009996,52.90576452000096,53463.60241416 2024-10-03,01:00:32.000,277,11001931,12765,0,1727917231,12993.459816319992,52.94805930000439,53463.7211952 2024-10-03,01:00:33.000,277,11001927,12885,0,1727917232,12993.439607389992,52.95510843000375,53463.65831112001 2024-10-03,01:00:34.000,277,11001937,12925,0,1727917233,12993.419398459991,53.025599730004615,53463.651324 2024-10-03,01:00:35.000,277,11001933,12565,0,1727917234,12993.432871079996,53.025599730004615,53463.65831112001 2024-10-03,01:00:36.000,277,11001922,12725,0,1727917235,12993.466552630001,53.04674712000269,53463.64433688 2024-10-03,01:00:37.000,277,11001955,13045,0,1727917236,12993.446343700001,53.04674712000269,53463.69324672 2024-10-03,01:00:38.000,277,11001929,13125,0,1727917237,12993.439607389992,53.10314016000484,53463.70722096001 2024-10-03,01:00:39.000,277,11001922,13085,0,1727917238,12993.426134770001,53.10314016000484,53463.64433688 2024-10-03,01:00:40.000,277,11001898,12965,0,1727917239,12993.405925840001,53.18068058999779,53463.67228536 2024-10-03,01:00:41.000,277,11001917,12685,0,1727917240,12993.385716910001,53.17363145999843,53463.665298240005 2024-10-03,01:00:42.000,277,11001933,12965,0,1727917241,12993.358771669991,53.152484070000355,53463.63036264 2024-10-03,01:00:43.000,277,11001960,13005,0,1727917242,12993.32509012,53.23002450000058,53463.69324672 2024-10-03,01:00:44.000,277,11001928,12765,0,1727917243,12993.30488119,53.23002450000058,53463.69324672 2024-10-03,01:00:45.000,277,11001917,13245,0,1727917244,12993.28467226,53.25822101999802,53463.68625960001 2024-10-03,01:00:46.000,277,11001926,13125,0,1727917245,12993.26446333,53.28641754000273,53463.72818232001 2024-10-03,01:00:47.000,277,11001918,13085,0,1727917246,12993.210572849996,53.335761449998245,53463.70023384 2024-10-03,01:00:48.000,277,11001902,12965,0,1727917247,12993.22404547,53.378056230001675,53463.72818232001 2024-10-03,01:00:49.000,277,11001926,12885,0,1727917248,12993.19710022999,53.39920361999975,53463.67228536 2024-10-03,01:00:50.000,277,11001909,12885,0,1727917249,12993.18362761,53.41330187999847,53463.7211952 2024-10-03,01:00:51.000,277,11001934,12845,0,1727917250,12993.12300082,53.378056230001675,53463.68625960001 2024-10-03,01:00:52.000,277,11001935,12965,0,1727917251,12993.12300082,53.39920361999975,53463.65831112001 2024-10-03,01:00:53.000,277,11001926,12925,0,1727917252,12993.08258296,53.41330187999847,53463.665298240005 2024-10-03,01:00:54.000,277,11001910,13125,0,1727917253,12993.028692479995,53.41330187999847,53463.62337552 2024-10-03,01:00:55.000,277,11001917,12925,0,1727917254,12993.01521985999,53.427400140004465,53463.665298240005 2024-10-03,01:00:56.000,277,11001943,12965,0,1727917255,12992.98153831,53.4555966600019,53463.64433688 2024-10-03,01:00:57.000,277,11001967,13005,0,1727917256,12992.98153831,53.48379317999934,53463.63036264 2024-10-03,01:00:58.000,277,11001938,13205,0,1727917257,12992.94112045,53.441498400003184,53463.63734976001 2024-10-03,01:00:59.000,277,11001979,13205,0,1727917258,12992.91417520999,53.46969492000062,53463.65831112001 2024-10-03,01:01:00.000,277,11001937,13285,0,1727917259,12992.860284729999,53.46264579000126,53463.53254296 2024-10-03,01:01:01.000,277,11001884,13125,0,1727917260,12992.772712699989,53.46264579000126,53463.53254296 2024-10-03,01:01:02.000,277,11001958,12965,0,1727917261,12992.799657939999,53.4908423099987,53463.59542704 2024-10-03,01:01:03.000,277,11001943,13085,0,1727917262,12992.772712699989,53.47674404999998,53463.546517200004 2024-10-03,01:01:04.000,277,11001906,13125,0,1727917263,12992.752503769989,53.4555966600019,53463.60241416 2024-10-03,01:01:05.000,277,11001966,12885,0,1727917264,12992.691876979989,53.47674404999998,53463.63036264 2024-10-03,01:01:06.000,277,11001968,12925,0,1727917265,12992.631250189988,53.44854753000254,53463.57446568 2024-10-03,01:01:07.000,277,11001977,12765,0,1727917266,12992.597568639998,53.4908423099987,53463.58843992001 2024-10-03,01:01:08.000,277,11001928,13005,0,1727917267,12992.550414470003,53.4555966600019,53463.58843992001 2024-10-03,01:01:09.000,277,11001952,13005,0,1727917268,12992.509996610002,53.4555966600019,53463.56049144001 2024-10-03,01:01:10.000,277,11001942,12965,0,1727917269,12992.462842439993,53.441498400003184,53463.60940128001 2024-10-03,01:01:11.000,277,11001887,13085,0,1727917270,12992.456106129997,53.42035100999783,53463.567478560006 2024-10-03,01:01:12.000,277,11001957,13005,0,1727917271,12992.402215649992,53.434449270003824,53463.567478560006 2024-10-03,01:01:13.000,277,11001976,13365,0,1727917272,12992.361797789992,53.40625274999911,53463.53254296 2024-10-03,01:01:14.000,277,11001976,12765,0,1727917273,12992.341588859992,53.427400140004465,53463.49062024001 2024-10-03,01:01:15.000,277,11001971,12925,0,1727917274,12992.314643619997,53.41330187999847,53463.497607360005 2024-10-03,01:01:16.000,277,11001919,13125,0,1727917275,12992.301170999992,53.36395797000296,53463.51856872001 2024-10-03,01:01:17.000,277,11001916,13005,0,1727917276,12992.274225759997,53.328712319998886,53463.51856872001 2024-10-03,01:01:18.000,277,11001938,13005,0,1727917277,12992.260753139992,53.30756493000081,53463.53953008001 2024-10-03,01:01:19.000,277,11001949,12925,0,1727917278,12992.227071590001,53.28641754000273,53463.52555584 2024-10-03,01:01:20.000,277,11001959,13245,0,1727917279,12992.179917419991,53.26527015000465,53463.51158160001 2024-10-03,01:01:21.000,277,11001941,12845,0,1727917280,12992.173181109996,53.2441227599993,53463.56049144001 2024-10-03,01:01:22.000,277,11001925,12765,0,1727917281,12992.186653730001,53.23002450000058,53463.497607360005 2024-10-03,01:01:23.000,277,11001911,12965,0,1727917282,12992.186653730001,53.194778850003786,53463.51856872001 2024-10-03,01:01:24.000,277,11001995,13165,0,1727917283,12992.159708489991,53.13838581000164,53463.49062024001 2024-10-03,01:01:25.000,277,11001915,13005,0,1727917284,12992.12602694,53.13133668000228,53463.497607360005 2024-10-03,01:01:26.000,277,11001941,12925,0,1727917285,12992.166444800001,53.11723842000356,53463.497607360005 2024-10-03,01:01:27.000,277,11001931,12965,0,1727917286,12992.166444800001,53.08199276999949,53463.46965888001 2024-10-03,01:01:28.000,277,11001933,13005,0,1727917287,12992.12602694,53.04674712000269,53463.497607360005 2024-10-03,01:01:29.000,277,11001966,12925,0,1727917288,12992.10581801,53.01150146999862,53463.46267176 2024-10-03,01:01:30.000,277,11001938,12765,0,1727917289,12992.119290629991,53.04674712000269,53463.46267176 2024-10-03,01:01:31.000,277,11001922,13205,0,1727917290,12992.078872769991,52.969206690002466,53463.48363312 2024-10-03,01:01:32.000,277,11001995,12765,0,1727917291,12992.119290629991,52.95510843000375,53463.497607360005 2024-10-03,01:01:33.000,277,11001917,12805,0,1727917292,12992.112554319996,52.94101016999775,53463.50459448 2024-10-03,01:01:34.000,277,11001969,13165,0,1727917293,12992.112554319996,52.90576452000096,53463.48363312 2024-10-03,01:01:35.000,277,11001979,13205,0,1727917294,12992.119290629991,52.90576452000096,53463.42773616 2024-10-03,01:01:36.000,277,11002024,12845,0,1727917295,12992.10581801,52.84232234999945,53463.49062024001 2024-10-03,01:01:37.000,277,11001936,13085,0,1727917296,12992.12602694,52.83527322000009,53463.546517200004 2024-10-03,01:01:38.000,277,11001934,12925,0,1727917297,12992.132763249996,52.792978440003935,53463.48363312 2024-10-03,01:01:39.000,277,11001899,13245,0,1727917298,12992.146235870001,52.792978440003935,53463.497607360005 2024-10-03,01:01:40.000,277,11001957,12925,0,1727917299,12992.119290629991,52.757732789999864,53463.45568464 2024-10-03,01:01:41.000,277,11001902,12845,0,1727917300,12992.10581801,52.757732789999864,53463.49062024001 2024-10-03,01:01:42.000,277,11002012,12805,0,1727917301,12992.12602694,52.750683660000504,53463.51158160001 2024-10-03,01:01:43.000,277,11001910,13045,0,1727917302,12992.099081699991,52.76478191999922,53463.48363312 2024-10-03,01:01:44.000,277,11001925,12845,0,1727917303,12992.112554319996,52.76478191999922,53463.44171040001 2024-10-03,01:01:45.000,277,11001894,12885,0,1727917304,12992.119290629991,52.743634530001145,53463.43472328 2024-10-03,01:01:46.000,277,11001916,13005,0,1727917305,12992.119290629991,52.757732789999864,53463.49062024001 2024-10-03,01:01:47.000,277,11002007,12685,0,1727917306,12992.12602694,52.736585400001786,53463.52555584 2024-10-03,01:01:48.000,277,11001950,12925,0,1727917307,12992.139499559991,52.71543801000371,53463.48363312 2024-10-03,01:01:49.000,277,11001880,12725,0,1727917308,12992.139499559991,52.70838888000435,53463.46267176 2024-10-03,01:01:50.000,277,11001907,12845,0,1727917309,12992.152972179996,52.70838888000435,53463.45568464 2024-10-03,01:01:51.000,277,11001988,12845,0,1727917310,12992.119290629991,52.72248714000307,53463.476646 2024-10-03,01:01:52.000,277,11001922,12925,0,1727917311,12992.112554319996,52.750683660000504,53463.46267176 2024-10-03,01:01:53.000,277,11001980,12765,0,1727917312,12992.099081699991,52.72953627000243,53463.50459448 2024-10-03,01:01:54.000,277,11001927,13005,0,1727917313,12992.092345389996,52.70838888000435,53463.44171040001 2024-10-03,01:01:55.000,277,11001903,13165,0,1727917314,12992.08560908,52.701339749997715,53463.448697520005 2024-10-03,01:01:56.000,277,11001931,13125,0,1727917315,12992.06540015,52.72953627000243,53463.46965888001 2024-10-03,01:01:57.000,277,11001948,13125,0,1727917316,12992.112554319996,52.72953627000243,53463.46965888001 2024-10-03,01:01:58.000,277,11001885,13005,0,1727917317,12992.092345389996,52.757732789999864,53463.46267176 2024-10-03,01:01:59.000,277,11001931,12925,0,1727917318,12992.078872769991,52.750683660000504,53463.45568464 2024-10-03,01:02:00.000,277,11001926,13125,0,1727917319,12992.08560908,52.736585400001786,53463.48363312 2024-10-03,01:02:01.000,277,11001966,13085,0,1727917320,12992.078872769991,52.77183104999858,53463.42074904001 2024-10-03,01:02:02.000,277,11001875,13045,0,1727917321,12992.078872769991,52.792978440003935,53463.448697520005 2024-10-03,01:02:03.000,277,11001934,12885,0,1727917322,12992.139499559991,52.800027570003294,53463.4067748 2024-10-03,01:02:04.000,277,11001977,12965,0,1727917323,12992.078872769991,52.82117496000137,53463.43472328 2024-10-03,01:02:05.000,277,11001932,12845,0,1727917324,12992.112554319996,52.87051887000416,53463.45568464 2024-10-03,01:02:06.000,277,11001899,12965,0,1727917325,12992.146235870001,52.91281365000032,53463.48363312 2024-10-03,01:02:07.000,277,11001937,12965,0,1727917326,12992.132763249996,52.926911909999035,53463.41376192 2024-10-03,01:02:08.000,277,11001920,12765,0,1727917327,12992.152972179996,52.94101016999775,53463.46267176 2024-10-03,01:02:09.000,277,11001866,13125,0,1727917328,12992.179917419991,52.983304950001184,53463.45568464 2024-10-03,01:02:10.000,277,11001896,12845,0,1727917329,12992.206862660001,53.00445233999926,53463.448697520005 2024-10-03,01:02:11.000,277,11001884,13005,0,1727917330,12992.227071590001,53.032648860003974,53463.42074904001 2024-10-03,01:02:12.000,277,11001899,12805,0,1727917331,12992.240544209992,53.04674712000269,53463.41376192 2024-10-03,01:02:13.000,277,11001879,13205,0,1727917332,12992.274225759997,53.096091029998206,53463.42074904001 2024-10-03,01:02:14.000,277,11001906,12885,0,1727917333,12992.280962069992,53.13133668000228,53463.38581344 2024-10-03,01:02:15.000,277,11001893,12925,0,1727917334,12992.328116240002,53.159533199999714,53463.378826320004 2024-10-03,01:02:16.000,277,11001912,13445,0,1727917335,12992.341588859992,53.201827980003145,53463.378826320004 2024-10-03,01:02:17.000,277,11001894,13005,0,1727917336,12992.355061479997,53.208877110002504,53463.34389072001 2024-10-03,01:02:18.000,277,11001914,12965,0,1727917337,12992.348325170002,53.208877110002504,53463.329916480005 2024-10-03,01:02:19.000,277,11001921,12965,0,1727917338,12992.334852549997,53.208877110002504,53463.329916480005 2024-10-03,01:02:20.000,277,11001908,12845,0,1727917339,12992.348325170002,53.27936841000337,53463.34389072001 2024-10-03,01:02:21.000,277,11001949,12965,0,1727917340,12992.355061479997,53.25822101999802,53463.36485208 2024-10-03,01:02:22.000,277,11001955,13045,0,1727917341,12992.334852549997,53.27231928000401,53463.35087784001 2024-10-03,01:02:23.000,277,11001937,13005,0,1727917342,12992.348325170002,53.30756493000081,53463.37183920001 2024-10-03,01:02:24.000,277,11001867,13085,0,1727917343,12992.355061479997,53.27231928000401,53463.37183920001 2024-10-03,01:02:25.000,277,11001914,12965,0,1727917344,12992.307907310002,53.27936841000337,53463.329916480005 2024-10-03,01:02:26.000,277,11001910,12965,0,1727917345,12992.328116240002,53.25117188999866,53463.378826320004 2024-10-03,01:02:27.000,277,11001874,13005,0,1727917346,12992.301170999992,53.28641754000273,53463.32292936001 2024-10-03,01:02:28.000,277,11001912,12725,0,1727917347,12992.294434689997,53.27936841000337,53463.32292936001 2024-10-03,01:02:29.000,277,11001902,13005,0,1727917348,12992.220335279992,53.26527015000465,53463.31594224 2024-10-03,01:02:30.000,277,11001903,12885,0,1727917349,12992.166444800001,53.27231928000401,53463.3369036 2024-10-03,01:02:31.000,277,11001902,12765,0,1727917350,12992.159708489991,53.21592624000186,53463.28799376 2024-10-03,01:02:32.000,277,11001915,12845,0,1727917351,12992.08560908,53.194778850003786,53463.329916480005 2024-10-03,01:02:33.000,277,11001919,12925,0,1727917352,12992.01824597999,53.201827980003145,53463.30895512 2024-10-03,01:02:34.000,277,11001890,13005,0,1727917353,12991.97782811999,53.18068058999779,53463.28799376 2024-10-03,01:02:35.000,277,11001911,12845,0,1727917354,12991.930673949995,53.16658232999907,53463.32292936001 2024-10-03,01:02:36.000,277,11001918,12725,0,1727917355,12991.90372871,53.12428755000292,53463.30895512 2024-10-03,01:02:37.000,277,11001919,12965,0,1727917356,12991.829629299995,53.08904189999885,53463.30895512 2024-10-03,01:02:38.000,277,11001877,13125,0,1727917357,12991.849838229995,53.08904189999885,53463.34389072001 2024-10-03,01:02:39.000,277,11001878,13245,0,1727917358,12991.78247513,53.08199276999949,53463.29498088 2024-10-03,01:02:40.000,277,11001929,12845,0,1727917359,12991.74205727,53.06084538000141,53463.281006640005 2024-10-03,01:02:41.000,277,11001891,12805,0,1727917360,12991.708375719994,53.05379625000205,53463.27401952001 2024-10-03,01:02:42.000,277,11001933,13045,0,1727917361,12991.63427630999,53.00445233999926,53463.27401952001 2024-10-03,01:02:43.000,277,11001893,13285,0,1727917362,12991.61406737999,53.00445233999926,53463.31594224 2024-10-03,01:02:44.000,277,11001926,12805,0,1727917363,12991.560176899999,52.94101016999775,53463.25305816001 2024-10-03,01:02:45.000,277,11001932,13005,0,1727917364,12991.526495349994,52.8987153900016,53463.23908392 2024-10-03,01:02:46.000,277,11001915,12885,0,1727917365,12991.499550109998,52.87756800000352,53463.211135440004 2024-10-03,01:02:47.000,277,11001944,13005,0,1727917366,12991.465868559993,52.82117496000137,53463.23908392 2024-10-03,01:02:48.000,277,11001981,12805,0,1727917367,12991.459132249998,52.82117496000137,53463.232096800006 2024-10-03,01:02:49.000,277,11001894,13085,0,1727917368,12991.465868559993,52.785929310004576,53463.24607104 2024-10-03,01:02:50.000,277,11001902,13045,0,1727917369,12991.405241769993,52.743634530001145,53463.211135440004 2024-10-03,01:02:51.000,277,11001910,12845,0,1727917370,12991.445659629993,52.694290619998355,53463.24607104 2024-10-03,01:02:52.000,277,11001935,13045,0,1727917371,12991.418714389998,52.687241489998996,53463.211135440004 2024-10-03,01:02:53.000,277,11001974,12965,0,1727917372,12991.411978079988,52.6519958400022,53463.15523848001 2024-10-03,01:02:54.000,277,11001896,13045,0,1727917373,12991.445659629993,52.623799320004764,53463.12030288 2024-10-03,01:02:55.000,277,11001924,13045,0,1727917374,12991.411978079988,52.58150454000133,53463.15523848001 2024-10-03,01:02:56.000,277,11001886,13245,0,1727917375,12991.418714389998,52.54625889000454,53463.18318696001 2024-10-03,01:02:57.000,277,11001955,13165,0,1727917376,12991.465868559993,52.511013240000466,53463.18318696001 2024-10-03,01:02:58.000,277,11001931,12965,0,1727917377,12991.499550109998,52.48986585000239,53463.13427712001 2024-10-03,01:02:59.000,277,11001912,13085,0,1727917378,12991.513022729989,52.43347281000024,53463.09934152 2024-10-03,01:03:00.000,277,11001899,13205,0,1727917379,12991.533231659989,52.398227160003444,53463.14126424 2024-10-03,01:03:01.000,277,11001917,13005,0,1727917380,12991.607331069994,52.398227160003444,53463.14126424 2024-10-03,01:03:02.000,277,11001941,12805,0,1727917381,12991.667957859994,52.36298150999937,53463.14126424 2024-10-03,01:03:03.000,277,11001912,12685,0,1727917382,12991.688166789994,52.334784990001936,53463.10632864001 2024-10-03,01:03:04.000,277,11001912,13285,0,1727917383,12991.7622662,52.3065884700045,53463.12729 2024-10-03,01:03:05.000,277,11001938,12965,0,1727917384,12991.809420369995,52.3065884700045,53463.09934152 2024-10-03,01:03:06.000,277,11001902,12885,0,1727917385,12991.86331085,52.27839194999979,53463.12729 2024-10-03,01:03:07.000,277,11001896,12765,0,1727917386,12991.910465019995,52.27839194999979,53463.16921272 2024-10-03,01:03:08.000,277,11001932,13285,0,1727917387,12991.950882879995,52.27134282000043,53463.12030288 2024-10-03,01:03:09.000,277,11001939,13205,0,1727917388,12991.991300739995,52.22904804000427,53463.113315760005 2024-10-03,01:03:10.000,277,11001882,12765,0,1727917389,12992.051927529996,52.299539339997864,53463.07838016 2024-10-03,01:03:11.000,277,11001926,12925,0,1727917390,12992.092345389996,52.26429369000107,53463.05043168 2024-10-03,01:03:12.000,277,11001940,12845,0,1727917391,12992.119290629991,52.292490209998505,53463.13427712001 2024-10-03,01:03:13.000,277,11001891,12965,0,1727917392,12992.152972179996,52.292490209998505,53463.05043168 2024-10-03,01:03:14.000,277,11001929,13125,0,1727917393,12992.200126349991,52.32068673000322,53463.05043168 2024-10-03,01:03:15.000,277,11001899,12805,0,1727917394,12992.267489450001,52.327735860002576,53463.07139304 2024-10-03,01:03:16.000,277,11001924,12925,0,1727917395,12992.328116240002,52.37003063999873,53463.07139304 2024-10-03,01:03:17.000,277,11001914,13045,0,1727917396,12992.355061479997,52.4052762900028,53463.064405920006 2024-10-03,01:03:18.000,277,11001919,13005,0,1727917397,12992.382006719992,52.41232542000216,53463.05741880001 2024-10-03,01:03:19.000,277,11001925,13005,0,1727917398,12992.408951960002,52.43347281000024,53463.07139304 2024-10-03,01:03:20.000,277,11001922,12925,0,1727917399,12992.429160890002,52.461669329997676,53463.12030288 2024-10-03,01:03:21.000,277,11001928,12965,0,1727917400,12992.442633509992,52.48986585000239,53463.0923544 2024-10-03,01:03:22.000,277,11001924,12965,0,1727917401,12992.503260299993,52.518062369999825,53463.0923544 2024-10-03,01:03:23.000,277,11001918,13125,0,1727917402,12992.489787680002,52.5392097599979,53463.14126424 2024-10-03,01:03:24.000,277,11001925,12965,0,1727917403,12992.496523989998,52.59560280000005,53463.12030288 2024-10-03,01:03:25.000,277,11001892,12605,0,1727917404,12992.496523989998,52.58855367000069,53463.12030288 2024-10-03,01:03:26.000,277,11001896,12965,0,1727917405,12992.530205540002,52.623799320004764,53463.12030288 2024-10-03,01:03:27.000,277,11001936,12965,0,1727917406,12992.536941849998,52.65904497000156,53463.09934152 2024-10-03,01:03:28.000,277,11001958,13005,0,1727917407,12992.509996610002,52.68019235999964,53463.12030288 2024-10-03,01:03:29.000,277,11001953,13205,0,1727917408,12992.483051369993,52.70838888000435,53463.08536728001 2024-10-03,01:03:30.000,277,11001947,12965,0,1727917409,12992.543678159993,52.736585400001786,53463.09934152 2024-10-03,01:03:31.000,277,11001906,12605,0,1727917410,12992.489787680002,52.76478191999922,53463.162225600005 2024-10-03,01:03:32.000,277,11001879,12845,0,1727917411,12992.530205540002,52.76478191999922,53463.113315760005 2024-10-03,01:03:33.000,277,11001912,13245,0,1727917412,12992.509996610002,52.785929310004576,53463.0923544 2024-10-03,01:03:34.000,277,11001894,13165,0,1727917413,12992.496523989998,52.84937147999881,53463.19017408 2024-10-03,01:03:35.000,277,11001933,12965,0,1727917414,12992.516732919998,52.84937147999881,53463.14825136 2024-10-03,01:03:36.000,277,11001851,12805,0,1727917415,12992.469578750002,52.91281365000032,53463.14825136 2024-10-03,01:03:37.000,277,11001930,12965,0,1727917416,12992.503260299993,52.926911909999035,53463.19017408 2024-10-03,01:03:38.000,277,11001891,13005,0,1727917417,12992.476315059997,52.96215756000311,53463.17619984001 2024-10-03,01:03:39.000,277,11001902,13125,0,1727917418,12992.449369820002,53.01150146999862,53463.211135440004 2024-10-03,01:03:40.000,277,11001912,12725,0,1727917419,12992.483051369993,53.01855059999798,53463.232096800006 2024-10-03,01:03:41.000,277,11002004,12965,0,1727917420,12992.422424579992,53.025599730004615,53463.1971612 2024-10-03,01:03:42.000,277,11001899,13165,0,1727917421,12992.415688269997,53.032648860003974,53463.20414832001 2024-10-03,01:03:43.000,277,11001860,12925,0,1727917422,12992.395479339997,53.06084538000141,53463.22510968001 2024-10-03,01:03:44.000,277,11001908,12965,0,1727917423,12992.429160890002,53.08199276999949,53463.211135440004 2024-10-03,01:03:45.000,277,11001933,12965,0,1727917424,12992.422424579992,53.145434940000996,53463.22510968001 2024-10-03,01:03:46.000,277,11001897,13125,0,1727917425,12992.429160890002,53.10314016000484,53463.25305816001 2024-10-03,01:03:47.000,277,11001944,13005,0,1727917426,12992.408951960002,53.1101892900042,53463.21812256 2024-10-03,01:03:48.000,277,11001884,12765,0,1727917427,12992.415688269997,53.096091029998206,53463.16921272 2024-10-03,01:03:49.000,277,11001920,13125,0,1727917428,12992.388743030002,53.1101892900042,53463.21812256 2024-10-03,01:03:50.000,277,11001934,12965,0,1727917429,12992.375270409997,53.13133668000228,53463.18318696001 2024-10-03,01:03:51.000,277,11001944,13005,0,1727917430,12992.408951960002,53.11723842000356,53463.16921272 2024-10-03,01:03:52.000,277,11001904,12925,0,1727917431,12992.361797789992,53.11723842000356,53463.15523848001 2024-10-03,01:03:53.000,277,11001924,13005,0,1727917432,12992.382006719992,53.16658232999907,53463.1971612 2024-10-03,01:03:54.000,277,11001954,12885,0,1727917433,12992.368534100002,53.13838581000164,53463.1971612 2024-10-03,01:03:55.000,277,11001863,12765,0,1727917434,12992.348325170002,53.13838581000164,53463.12729 2024-10-03,01:03:56.000,277,11001924,12925,0,1727917435,12992.348325170002,53.159533199999714,53463.14126424 2024-10-03,01:03:57.000,277,11001965,12845,0,1727917436,12992.382006719992,53.194778850003786,53463.12729 2024-10-03,01:03:58.000,277,11001962,13285,0,1727917437,12992.361797789992,53.18772972000443,53463.113315760005 2024-10-03,01:03:59.000,277,11001894,13085,0,1727917438,12992.361797789992,53.159533199999714,53463.18318696001 2024-10-03,01:04:00.000,277,11001917,13245,0,1727917439,12992.361797789992,53.16658232999907,53463.12030288 2024-10-03,01:04:01.000,277,11001958,13045,0,1727917440,12992.341588859992,53.159533199999714,53463.113315760005 2024-10-03,01:04:02.000,277,11001922,13085,0,1727917441,12992.375270409997,53.152484070000355,53463.13427712001 2024-10-03,01:04:03.000,277,11001937,13005,0,1727917442,12992.334852549997,53.152484070000355,53463.05741880001 2024-10-03,01:04:04.000,277,11001935,13205,0,1727917443,12992.348325170002,53.10314016000484,53463.08536728001 2024-10-03,01:04:05.000,277,11001891,13045,0,1727917444,12992.355061479997,53.152484070000355,53463.064405920006 2024-10-03,01:04:06.000,277,11001898,12965,0,1727917445,12992.301170999992,53.1101892900042,53463.05043168 2024-10-03,01:04:07.000,277,11001956,12885,0,1727917446,12992.287698380002,53.1101892900042,53463.05043168 2024-10-03,01:04:08.000,277,11001896,12965,0,1727917447,12992.254016829997,53.096091029998206,53463.113315760005 2024-10-03,01:04:09.000,277,11001919,13045,0,1727917448,12992.260753139992,53.12428755000292,53463.05043168 2024-10-03,01:04:10.000,277,11001933,13005,0,1727917449,12992.247280520001,53.10314016000484,53462.98754760001 2024-10-03,01:04:11.000,277,11001942,13045,0,1727917450,12992.260753139992,53.1101892900042,53463.01549608001 2024-10-03,01:04:12.000,277,11001911,13045,0,1727917451,12992.254016829997,53.11723842000356,53463.02947032 2024-10-03,01:04:13.000,277,11001943,13045,0,1727917452,12992.233807899996,53.13133668000228,53462.97357336 2024-10-03,01:04:14.000,277,11001922,12965,0,1727917453,12992.200126349991,53.10314016000484,53463.05741880001 2024-10-03,01:04:15.000,277,11001944,12605,0,1727917454,12992.213598969996,53.08904189999885,53462.98056048 2024-10-03,01:04:16.000,277,11001922,12765,0,1727917455,12992.186653730001,53.08199276999949,53463.05043168 2024-10-03,01:04:17.000,277,11001953,12965,0,1727917456,12992.200126349991,53.10314016000484,53463.03645744001 2024-10-03,01:04:18.000,277,11001914,12805,0,1727917457,12992.200126349991,53.05379625000205,53463.00152184 2024-10-03,01:04:19.000,277,11001926,13125,0,1727917458,12992.132763249996,53.01150146999862,53462.96658624001 2024-10-03,01:04:20.000,277,11001948,12965,0,1727917459,12992.132763249996,53.025599730004615,53462.994534720005 2024-10-03,01:04:21.000,277,11001956,12925,0,1727917460,12992.092345389996,53.04674712000269,53462.98056048 2024-10-03,01:04:22.000,277,11001954,12965,0,1727917461,12992.12602694,53.07494364000013,53463.03645744001 2024-10-03,01:04:23.000,277,11001950,13125,0,1727917462,12992.092345389996,53.03969799000333,53463.043444560004 2024-10-03,01:04:24.000,277,11001960,13085,0,1727917463,12992.112554319996,53.03969799000333,53462.97357336 2024-10-03,01:04:25.000,277,11001924,12885,0,1727917464,12992.078872769991,53.03969799000333,53463.0923544 2024-10-03,01:04:26.000,277,11001936,12965,0,1727917465,12992.04519122,52.983304950001184,53463.064405920006 2024-10-03,01:04:27.000,277,11001946,13205,0,1727917466,12992.03845490999,52.983304950001184,53462.97357336 2024-10-03,01:04:28.000,277,11001959,12965,0,1727917467,12992.011509669996,52.969206690002466,53462.98754760001 2024-10-03,01:04:29.000,277,11001905,13045,0,1727917468,12991.94414657,52.933961039998394,53463.02947032 2024-10-03,01:04:30.000,277,11001913,12845,0,1727917469,12991.99803704999,52.933961039998394,53462.95959912 2024-10-03,01:04:31.000,277,11001886,12805,0,1727917470,12991.97782811999,52.926911909999035,53462.945624880005 2024-10-03,01:04:32.000,277,11001899,12925,0,1727917471,12991.950882879995,52.90576452000096,53462.93165064 2024-10-03,01:04:33.000,277,11001904,13005,0,1727917472,12991.94414657,52.87051887000416,53462.93863776001 2024-10-03,01:04:34.000,277,11001946,12725,0,1727917473,12991.950882879995,52.84232234999945,53462.95959912 2024-10-03,01:04:35.000,277,11001946,12885,0,1727917474,12991.94414657,52.84232234999945,53462.93863776001 2024-10-03,01:04:36.000,277,11001925,13125,0,1727917475,12991.930673949995,52.82117496000137,53462.96658624001 2024-10-03,01:04:37.000,277,11001904,12965,0,1727917476,12991.94414657,52.84937147999881,53462.93165064 2024-10-03,01:04:38.000,277,11001928,13045,0,1727917477,12991.94414657,52.81412583000201,53462.952612 2024-10-03,01:04:39.000,277,11001955,13285,0,1727917478,12991.93741025999,52.800027570003294,53463.00152184 2024-10-03,01:04:40.000,277,11001920,12645,0,1727917479,12991.910465019995,52.81412583000201,53462.98056048 2024-10-03,01:04:41.000,277,11001944,13045,0,1727917480,12991.950882879995,52.77888017999794,53462.96658624001 2024-10-03,01:04:42.000,277,11001962,12925,0,1727917481,12991.971091809995,52.792978440003935,53462.95959912 2024-10-03,01:04:43.000,277,11001978,12965,0,1727917482,12992.02498229,52.77183104999858,53462.994534720005 2024-10-03,01:04:44.000,277,11001972,13045,0,1727917483,12992.02498229,52.800027570003294,53462.96658624001 2024-10-03,01:04:45.000,277,11001909,12885,0,1727917484,12992.051927529996,52.80707670000265,53462.95959912 2024-10-03,01:04:46.000,277,11001906,12605,0,1727917485,12991.99803704999,52.757732789999864,53462.90370216 2024-10-03,01:04:47.000,277,11001960,13045,0,1727917486,12992.092345389996,52.81412583000201,53462.945624880005 2024-10-03,01:04:48.000,277,11001963,12885,0,1727917487,12992.058663839991,52.81412583000201,53462.896715040006 2024-10-03,01:04:49.000,277,11001941,12965,0,1727917488,12992.112554319996,52.82117496000137,53462.93863776001 2024-10-03,01:04:50.000,277,11001953,12925,0,1727917489,12992.166444800001,52.82822409000073,53462.97357336 2024-10-03,01:04:51.000,277,11001953,13125,0,1727917490,12992.193390039996,52.84937147999881,53462.945624880005 2024-10-03,01:04:52.000,277,11001931,13045,0,1727917491,12992.247280520001,52.8634697400048,53462.994534720005 2024-10-03,01:04:53.000,277,11001946,13165,0,1727917492,12992.280962069992,52.8987153900016,53462.95959912 2024-10-03,01:04:54.000,277,11001916,12885,0,1727917493,12992.301170999992,52.89166626000224,53463.01549608001 2024-10-03,01:04:55.000,277,11001944,13125,0,1727917494,12992.321379929992,52.919862779999676,53463.00850896001 2024-10-03,01:04:56.000,277,11001954,12765,0,1727917495,12992.368534100002,52.94101016999775,53462.96658624001 2024-10-03,01:04:57.000,277,11001950,12925,0,1727917496,12992.408951960002,52.94101016999775,53462.98754760001 2024-10-03,01:04:58.000,277,11001955,13005,0,1727917497,12992.462842439993,52.94805930000439,53463.00152184 2024-10-03,01:04:59.000,277,11001905,12965,0,1727917498,12992.516732919998,52.9974032099999,53463.05043168 2024-10-03,01:05:00.000,277,11001934,13085,0,1727917499,12992.536941849998,52.976255820001825,53462.96658624001 2024-10-03,01:05:01.000,277,11001918,12525,0,1727917500,12992.503260299993,53.032648860003974,53462.98056048 2024-10-03,01:05:02.000,277,11001924,13285,0,1727917501,12992.570623399988,53.03969799000333,53463.02947032 2024-10-03,01:05:03.000,277,11001972,13005,0,1727917502,12992.637986499998,53.00445233999926,53463.02947032 2024-10-03,01:05:04.000,277,11001922,12765,0,1727917503,12992.644722809993,53.06084538000141,53463.02947032 2024-10-03,01:05:05.000,277,11001947,12925,0,1727917504,12992.644722809993,53.096091029998206,53463.01549608001 2024-10-03,01:05:06.000,277,11001924,13125,0,1727917505,12992.691876979989,53.07494364000013,53463.07139304 2024-10-03,01:05:07.000,277,11001959,12925,0,1727917506,12992.759240079999,53.1101892900042,53463.05043168 2024-10-03,01:05:08.000,277,11001937,12765,0,1727917507,12992.806394249994,53.145434940000996,53463.02947032 2024-10-03,01:05:09.000,277,11001936,12965,0,1727917508,12992.867021039994,53.1101892900042,53463.16921272 2024-10-03,01:05:10.000,277,11001922,12925,0,1727917509,12992.846812109994,53.159533199999714,53463.07139304 2024-10-03,01:05:11.000,277,11001944,13085,0,1727917510,12992.87375734999,53.16658232999907,53463.07139304 2024-10-03,01:05:12.000,277,11001899,13205,0,1727917511,12992.90070259,53.18772972000443,53463.10632864001 2024-10-03,01:05:13.000,277,11001933,12805,0,1727917512,12992.927647829994,53.18772972000443,53463.08536728001 2024-10-03,01:05:14.000,277,11001917,13125,0,1727917513,12992.94112045,53.208877110002504,53463.113315760005 2024-10-03,01:05:15.000,277,11001958,12805,0,1727917514,12992.927647829994,53.21592624000186,53463.19017408 2024-10-03,01:05:16.000,277,11001960,13245,0,1727917515,12992.947856759994,53.21592624000186,53463.14126424 2024-10-03,01:05:17.000,277,11001916,12845,0,1727917516,12992.97480199999,53.23002450000058,53463.15523848001 2024-10-03,01:05:18.000,277,11001921,13165,0,1727917517,12992.988274619995,53.194778850003786,53463.18318696001 2024-10-03,01:05:19.000,277,11001940,12845,0,1727917518,12993.01521985999,53.208877110002504,53463.19017408 2024-10-03,01:05:20.000,277,11001973,12965,0,1727917519,12993.008483549995,53.23707362999994,53463.25305816001 2024-10-03,01:05:21.000,277,11001946,12765,0,1727917520,12993.048901409995,53.208877110002504,53463.25305816001 2024-10-03,01:05:22.000,277,11001968,12885,0,1727917521,12993.048901409995,53.27231928000401,53463.22510968001 2024-10-03,01:05:23.000,277,11001952,13165,0,1727917522,12993.048901409995,53.25117188999866,53463.28799376 2024-10-03,01:05:24.000,277,11001927,13045,0,1727917523,12993.05563771999,53.25117188999866,53463.28799376 2024-10-03,01:05:25.000,277,11001991,13005,0,1727917524,12993.02195617,53.25822101999802,53463.27401952001 2024-10-03,01:05:26.000,277,11001970,13085,0,1727917525,12993.06237403,53.2441227599993,53463.29498088 2024-10-03,01:05:27.000,277,11001979,13005,0,1727917526,12993.08258296,53.27936841000337,53463.32292936001 2024-10-03,01:05:28.000,277,11001976,12965,0,1727917527,12993.05563771999,53.27936841000337,53463.329916480005 2024-10-03,01:05:29.000,277,11001937,12965,0,1727917528,12993.07584664999,53.2441227599993,53463.34389072001 2024-10-03,01:05:30.000,277,11001956,12885,0,1727917529,12993.069110339995,53.26527015000465,53463.31594224 2024-10-03,01:05:31.000,277,11001981,12965,0,1727917530,12993.048901409995,53.2441227599993,53463.329916480005 2024-10-03,01:05:32.000,277,11001966,12885,0,1727917531,12993.069110339995,53.208877110002504,53463.36485208 2024-10-03,01:05:33.000,277,11001930,12725,0,1727917532,12993.089319269995,53.22297537000122,53463.34389072001 2024-10-03,01:05:34.000,277,11001931,12965,0,1727917533,12993.06237403,53.17363145999843,53463.35087784001 2024-10-03,01:05:35.000,277,11001974,12885,0,1727917534,12993.05563771999,53.16658232999907,53463.38581344 2024-10-03,01:05:36.000,277,11001967,13085,0,1727917535,12993.08258296,53.21592624000186,53463.38581344 2024-10-03,01:05:37.000,277,11001927,12765,0,1727917536,12993.06237403,53.18772972000443,53463.42074904001 2024-10-03,01:05:38.000,277,11001939,12965,0,1727917537,12993.06237403,53.152484070000355,53463.4067748 2024-10-03,01:05:39.000,277,11001955,12845,0,1727917538,12993.0421651,53.13133668000228,53463.48363312 2024-10-03,01:05:40.000,277,11001969,12885,0,1727917539,12993.08258296,53.13133668000228,53463.48363312 2024-10-03,01:05:41.000,277,11001959,13165,0,1727917540,12993.048901409995,53.10314016000484,53463.45568464 2024-10-03,01:05:42.000,277,11001958,12885,0,1727917541,12993.09605557999,53.08904189999885,53463.46267176 2024-10-03,01:05:43.000,277,11001955,12845,0,1727917542,12993.06237403,53.08904189999885,53463.48363312 2024-10-03,01:05:44.000,277,11001952,12885,0,1727917543,12993.03542878999,53.096091029998206,53463.448697520005 2024-10-03,01:05:45.000,277,11001959,13245,0,1727917544,12993.08258296,53.08199276999949,53463.497607360005 2024-10-03,01:05:46.000,277,11001949,12885,0,1727917545,12993.06237403,53.07494364000013,53463.46965888001 2024-10-03,01:05:47.000,277,11001970,13005,0,1727917546,12993.069110339995,53.06789451000077,53463.49062024001 2024-10-03,01:05:48.000,277,11001931,13085,0,1727917547,12993.07584664999,53.06789451000077,53463.476646 2024-10-03,01:05:49.000,277,11001932,13205,0,1727917548,12993.08258296,53.06789451000077,53463.48363312 2024-10-03,01:05:50.000,277,11001935,12805,0,1727917549,12993.11626450999,53.04674712000269,53463.46965888001 2024-10-03,01:05:51.000,277,11001944,12845,0,1727917550,12993.129737129995,53.06789451000077,53463.43472328 2024-10-03,01:05:52.000,277,11001939,12885,0,1727917551,12993.14320975,53.07494364000013,53463.53254296 2024-10-03,01:05:53.000,277,11001954,13365,0,1727917552,12993.14320975,53.096091029998206,53463.51158160001 2024-10-03,01:05:54.000,277,11001967,12885,0,1727917553,12993.18362761,53.07494364000013,53463.497607360005 2024-10-03,01:05:55.000,277,11001948,13085,0,1727917554,12993.17689129999,53.06084538000141,53463.52555584 2024-10-03,01:05:56.000,277,11001946,12885,0,1727917555,12993.20383654,53.03969799000333,53463.51856872001 2024-10-03,01:05:57.000,277,11001938,13005,0,1727917556,12993.21730915999,53.06789451000077,53463.46267176 2024-10-03,01:05:58.000,277,11001990,13125,0,1727917557,12993.25772701999,53.05379625000205,53463.48363312 2024-10-03,01:05:59.000,277,11001990,13085,0,1727917558,12993.291408569996,53.01855059999798,53463.48363312 2024-10-03,01:06:00.000,277,11001946,12925,0,1727917559,12993.311617499996,53.032648860003974,53463.46267176 2024-10-03,01:06:01.000,277,11001933,12965,0,1727917560,12993.399189529991,53.01855059999798,53463.448697520005 2024-10-03,01:06:02.000,277,11001988,12925,0,1727917561,12993.432871079996,53.00445233999926,53463.48363312 2024-10-03,01:06:03.000,277,11001992,13365,0,1727917562,12993.453080009996,53.032648860003974,53463.46267176 2024-10-03,01:06:04.000,277,11001928,12845,0,1727917563,12993.520443109992,53.01855059999798,53463.53953008001 2024-10-03,01:06:05.000,277,11001982,12725,0,1727917564,12993.554124659997,52.983304950001184,53463.49062024001 2024-10-03,01:06:06.000,277,11001973,13245,0,1727917565,12993.614751449997,52.976255820001825,53463.49062024001 2024-10-03,01:06:07.000,277,11001910,12965,0,1727917566,12993.682114549993,53.00445233999926,53463.51158160001 2024-10-03,01:06:08.000,277,11001970,12725,0,1727917567,12993.709059790002,53.04674712000269,53463.49062024001 2024-10-03,01:06:09.000,277,11001989,12805,0,1727917568,12993.796631819998,53.04674712000269,53463.49062024001 2024-10-03,01:06:10.000,277,11001937,13005,0,1727917569,12993.816840749998,53.07494364000013,53463.51158160001 2024-10-03,01:06:11.000,277,11001993,13005,0,1727917570,12993.843785989993,53.08904189999885,53463.55350432 2024-10-03,01:06:12.000,277,11001973,12925,0,1727917571,12993.904412779993,53.07494364000013,53463.476646 2024-10-03,01:06:13.000,277,11001936,13005,0,1727917572,12993.938094329998,53.10314016000484,53463.51158160001 2024-10-03,01:06:14.000,277,11001968,12725,0,1727917573,12993.971775879989,53.10314016000484,53463.52555584 2024-10-03,01:06:15.000,277,11001961,12925,0,1727917574,12993.998721119999,53.145434940000996,53463.51856872001 2024-10-03,01:06:16.000,277,11001943,13245,0,1727917575,12994.045875289994,53.145434940000996,53463.476646 2024-10-03,01:06:17.000,277,11001927,13125,0,1727917576,12994.099765769999,53.17363145999843,53463.53953008001 2024-10-03,01:06:18.000,277,11001952,13125,0,1727917577,12994.13344731999,53.21592624000186,53463.55350432 2024-10-03,01:06:19.000,277,11001957,12885,0,1727917578,12994.16039256,53.23707362999994,53463.57446568 2024-10-03,01:06:20.000,277,11001987,12765,0,1727917579,12994.207546729995,53.25822101999802,53463.567478560006 2024-10-03,01:06:21.000,277,11001944,12805,0,1727917580,12994.23449196999,53.27231928000401,53463.58843992001 2024-10-03,01:06:22.000,277,11001922,13125,0,1727917581,12994.29511875999,53.30051580000145,53463.58843992001 2024-10-03,01:06:23.000,277,11001946,13205,0,1727917582,12994.29511875999,53.321663189999526,53463.58843992001 2024-10-03,01:06:24.000,277,11001950,12965,0,1727917583,12994.33553661999,53.335761449998245,53463.63734976001 2024-10-03,01:06:25.000,277,11001988,13005,0,1727917584,12994.33553661999,53.321663189999526,53463.65831112001 2024-10-03,01:06:26.000,277,11001938,12925,0,1727917585,12994.37595447999,53.378056230001675,53463.616388400005 2024-10-03,01:06:27.000,277,11001904,13005,0,1727917586,12994.39616340999,53.378056230001675,53463.665298240005 2024-10-03,01:06:28.000,277,11001987,12925,0,1727917587,12994.409636029995,53.3569088400036,53463.665298240005 2024-10-03,01:06:29.000,277,11001911,13245,0,1727917588,12994.41637233999,53.36395797000296,53463.67228536 2024-10-03,01:06:30.000,277,11001951,12965,0,1727917589,12994.450053889996,53.392154490000394,53463.70722096001 2024-10-03,01:06:31.000,277,11001958,12965,0,1727917590,12994.45679019999,53.371007100002316,53463.7211952 2024-10-03,01:06:32.000,277,11001977,13045,0,1727917591,12994.48373544,53.441498400003184,53463.72818232001 2024-10-03,01:06:33.000,277,11001922,13125,0,1727917592,12994.470262819996,53.434449270003824,53463.784079280005 2024-10-03,01:06:34.000,277,11001965,12765,0,1727917593,12994.490471749996,53.42035100999783,53463.72818232001 2024-10-03,01:06:35.000,277,11001926,12845,0,1727917594,12994.450053889996,53.434449270003824,53463.735169440006 2024-10-03,01:06:36.000,277,11001902,13125,0,1727917595,12994.429844959996,53.434449270003824,53463.7910664 2024-10-03,01:06:37.000,277,11001928,12845,0,1727917596,12994.43658126999,53.434449270003824,53463.81202776 2024-10-03,01:06:38.000,277,11001972,13085,0,1727917597,12994.39616340999,53.427400140004465,53463.80504064001 2024-10-03,01:06:39.000,277,11001960,12965,0,1727917598,12994.36248186,53.434449270003824,53463.7910664 2024-10-03,01:06:40.000,277,11001944,12925,0,1727917599,12994.35574554999,53.441498400003184,53463.7910664 2024-10-03,01:06:41.000,277,11001983,13005,0,1727917600,12994.35574554999,53.434449270003824,53463.81901488 2024-10-03,01:06:42.000,277,11001899,12685,0,1727917601,12994.33553661999,53.434449270003824,53463.85395048001 2024-10-03,01:06:43.000,277,11001914,12885,0,1727917602,12994.328800309995,53.427400140004465,53463.81901488 2024-10-03,01:06:44.000,277,11001945,12965,0,1727917603,12994.31532768999,53.44854753000254,53463.83997624 2024-10-03,01:06:45.000,277,11001944,12845,0,1727917604,12994.328800309995,53.441498400003184,53463.79805352 2024-10-03,01:06:46.000,277,11001981,13325,0,1727917605,12994.29511875999,53.41330187999847,53463.79805352 2024-10-03,01:06:47.000,277,11001961,12925,0,1727917606,12994.33553661999,53.39920361999975,53463.77010504 2024-10-03,01:06:48.000,277,11001929,13125,0,1727917607,12994.288382449995,53.42035100999783,53463.79805352 2024-10-03,01:06:49.000,277,11001961,12965,0,1727917608,12994.27490982999,53.3569088400036,53463.7910664 2024-10-03,01:06:50.000,277,11001911,12765,0,1727917609,12994.227755659995,53.321663189999526,53463.81202776 2024-10-03,01:06:51.000,277,11001969,13005,0,1727917610,12994.247964589995,53.328712319998886,53463.79805352 2024-10-03,01:06:52.000,277,11001886,12725,0,1727917611,12994.21428303999,53.34281058000488,53463.85395048001 2024-10-03,01:06:53.000,277,11001908,12885,0,1727917612,12994.247964589995,53.28641754000273,53463.832989120005 2024-10-03,01:06:54.000,277,11001905,13125,0,1727917613,12994.28164614,53.27936841000337,53463.83997624 2024-10-03,01:06:55.000,277,11001946,12925,0,1727917614,12994.27490982999,53.2441227599993,53463.7910664 2024-10-03,01:06:56.000,277,11001902,12765,0,1727917615,12994.322064,53.23707362999994,53463.84696336001 2024-10-03,01:06:57.000,277,11001934,13085,0,1727917616,12994.322064,53.22297537000122,53463.83997624 2024-10-03,01:06:58.000,277,11001938,12965,0,1727917617,12994.322064,53.18772972000443,53463.81202776 2024-10-03,01:06:59.000,277,11001923,12965,0,1727917618,12994.322064,53.18772972000443,53463.832989120005 2024-10-03,01:07:00.000,277,11001936,12965,0,1727917619,12994.349009239995,53.145434940000996,53463.83997624 2024-10-03,01:07:01.000,277,11001962,13045,0,1727917620,12994.33553661999,53.145434940000996,53463.7910664 2024-10-03,01:07:02.000,277,11001859,13045,0,1727917621,12994.38269079,53.13838581000164,53463.784079280005 2024-10-03,01:07:03.000,277,11001927,13005,0,1727917622,12994.409636029995,53.159533199999714,53463.83997624 2024-10-03,01:07:04.000,277,11001884,12885,0,1727917623,12994.46352651,53.152484070000355,53463.81901488 2024-10-03,01:07:05.000,277,11001967,12965,0,1727917624,12994.517416989991,53.13838581000164,53463.7910664 2024-10-03,01:07:06.000,277,11001919,12805,0,1727917625,12994.54436223,53.13133668000228,53463.81901488 2024-10-03,01:07:07.000,277,11001877,13045,0,1727917626,12994.564571160001,53.11723842000356,53463.80504064001 2024-10-03,01:07:08.000,277,11001953,12765,0,1727917627,12994.591516399996,53.152484070000355,53463.81901488 2024-10-03,01:07:09.000,277,11001977,13205,0,1727917628,12994.618461639991,53.13838581000164,53463.85395048001 2024-10-03,01:07:10.000,277,11001928,13045,0,1727917629,12994.665615810001,53.12428755000292,53463.85395048001 2024-10-03,01:07:11.000,277,11001901,12965,0,1727917630,12994.699297359992,53.152484070000355,53463.85395048001 2024-10-03,01:07:12.000,277,11001941,12845,0,1727917631,12994.706033670001,53.17363145999843,53463.87491184001 2024-10-03,01:07:13.000,277,11001944,12925,0,1727917632,12994.766660460002,53.12428755000292,53463.88888608 2024-10-03,01:07:14.000,277,11001992,12765,0,1727917633,12994.827287250002,53.13838581000164,53463.881898960004 2024-10-03,01:07:15.000,277,11001929,13285,0,1727917634,12994.827287250002,53.152484070000355,53463.86792472 2024-10-03,01:07:16.000,277,11001981,12925,0,1727917635,12994.867705110002,53.096091029998206,53463.832989120005 2024-10-03,01:07:17.000,277,11001935,12925,0,1727917636,12994.881177729992,53.159533199999714,53463.89587320001 2024-10-03,01:07:18.000,277,11001879,13005,0,1727917637,12994.894650349997,53.18772972000443,53463.89587320001 2024-10-03,01:07:19.000,277,11001904,13005,0,1727917638,12994.928331900002,53.208877110002504,53463.90984744 2024-10-03,01:07:20.000,277,11001913,13045,0,1727917639,12994.935068209998,53.22297537000122,53463.91683456 2024-10-03,01:07:21.000,277,11001931,13085,0,1727917640,12994.955277139998,53.18772972000443,53463.9308088 2024-10-03,01:07:22.000,277,11001909,13245,0,1727917641,12994.948540830002,53.23002450000058,53463.92382168001 2024-10-03,01:07:23.000,277,11001944,12925,0,1727917642,12994.928331900002,53.25117188999866,53463.93779592 2024-10-03,01:07:24.000,277,11001929,12805,0,1727917643,12994.935068209998,53.30051580000145,53463.93779592 2024-10-03,01:07:25.000,277,11001939,12925,0,1727917644,12994.968749760003,53.328712319998886,53463.951770160005 2024-10-03,01:07:26.000,277,11001955,13045,0,1727917645,12994.955277139998,53.34281058000488,53463.9657444 2024-10-03,01:07:27.000,277,11001930,12765,0,1727917646,12994.914859279997,53.371007100002316,53463.92382168001 2024-10-03,01:07:28.000,277,11001954,12965,0,1727917647,12994.914859279997,53.385105360001035,53463.95875728 2024-10-03,01:07:29.000,277,11001995,13125,0,1727917648,12994.881177729992,53.378056230001675,53463.90984744 2024-10-03,01:07:30.000,277,11001954,13045,0,1727917649,12994.874441419997,53.371007100002316,53463.9657444 2024-10-03,01:07:31.000,277,11001934,12805,0,1727917650,12994.860968799992,53.41330187999847,53463.97971864 2024-10-03,01:07:32.000,277,11001996,13085,0,1727917651,12994.867705110002,53.4555966600019,53463.97971864 2024-10-03,01:07:33.000,277,11001947,13125,0,1727917652,12994.834023559997,53.44854753000254,53464.0356156 2024-10-03,01:07:34.000,277,11001971,12885,0,1727917653,12994.759924149992,53.4555966600019,53464.00766712 2024-10-03,01:07:35.000,277,11001968,13125,0,1727917654,12994.739715219992,53.441498400003184,53463.98670576 2024-10-03,01:07:36.000,277,11001962,13045,0,1727917655,12994.739715219992,53.4555966600019,53464.05657696 2024-10-03,01:07:37.000,277,11001951,12925,0,1727917656,12994.712769979997,53.44854753000254,53464.02862848 2024-10-03,01:07:38.000,277,11001962,12965,0,1727917657,12994.679088429992,53.4555966600019,53464.1054868 2024-10-03,01:07:39.000,277,11001936,13085,0,1727917658,12994.645406880001,53.4555966600019,53464.02164136001 2024-10-03,01:07:40.000,277,11001968,12925,0,1727917659,12994.638670569992,53.47674404999998,53464.049589840004 2024-10-03,01:07:41.000,277,11001925,12805,0,1727917660,12994.611725329996,53.47674404999998,53464.049589840004 2024-10-03,01:07:42.000,277,11001939,12925,0,1727917661,12994.564571160001,53.42035100999783,53464.049589840004 2024-10-03,01:07:43.000,277,11001933,12925,0,1727917662,12994.530889609996,53.44854753000254,53464.09849968 2024-10-03,01:07:44.000,277,11001961,13125,0,1727917663,12994.490471749996,53.40625274999911,53464.070551200006 2024-10-03,01:07:45.000,277,11001953,13165,0,1727917664,12994.517416989991,53.41330187999847,53464.1054868 2024-10-03,01:07:46.000,277,11001926,13165,0,1727917665,12994.510680679996,53.41330187999847,53464.08452544 2024-10-03,01:07:47.000,277,11001935,12845,0,1727917666,12994.45679019999,53.41330187999847,53464.01465424001 2024-10-03,01:07:48.000,277,11001932,12805,0,1727917667,12994.47699912999,53.371007100002316,53464.07753832 2024-10-03,01:07:49.000,277,11001898,13005,0,1727917668,12994.44331758,53.34985971000424,53464.12644816 2024-10-03,01:07:50.000,277,11001944,12925,0,1727917669,12994.40289972,53.34985971000424,53464.12644816 2024-10-03,01:07:51.000,277,11001911,13085,0,1727917670,12994.39616340999,53.31461406000017,53464.12644816 2024-10-03,01:07:52.000,277,11001953,13125,0,1727917671,12994.37595447999,53.28641754000273,53464.07753832 2024-10-03,01:07:53.000,277,11001929,13045,0,1727917672,12994.37595447999,53.25117188999866,53464.14740952 2024-10-03,01:07:54.000,277,11001912,12925,0,1727917673,12994.37595447999,53.23707362999994,53464.08452544 2024-10-03,01:07:55.000,277,11001973,13045,0,1727917674,12994.429844959996,53.21592624000186,53464.12644816 2024-10-03,01:07:56.000,277,11001940,12885,0,1727917675,12994.40289972,53.201827980003145,53464.14740952 2024-10-03,01:07:57.000,277,11001931,13085,0,1727917676,12994.39616340999,53.201827980003145,53464.18933224001 2024-10-03,01:07:58.000,277,11001958,13365,0,1727917677,12994.389427099995,53.18068058999779,53464.13343528 2024-10-03,01:07:59.000,277,11001925,12965,0,1727917678,12994.409636029995,53.152484070000355,53464.18933224001 2024-10-03,01:08:00.000,277,11001953,12965,0,1727917679,12994.41637233999,53.13838581000164,53464.15439664 2024-10-03,01:08:01.000,277,11001949,12925,0,1727917680,12994.409636029995,53.152484070000355,53464.217280720004 2024-10-03,01:08:02.000,277,11001969,13005,0,1727917681,12994.389427099995,53.13838581000164,53464.168370880005 2024-10-03,01:08:03.000,277,11001983,12925,0,1727917682,12994.389427099995,53.1101892900042,53464.168370880005 2024-10-03,01:08:04.000,277,11001939,12965,0,1727917683,12994.41637233999,53.10314016000484,53464.168370880005 2024-10-03,01:08:05.000,277,11001965,13125,0,1727917684,12994.40289972,53.12428755000292,53464.19631936 2024-10-03,01:08:06.000,277,11001981,12845,0,1727917685,12994.39616340999,53.07494364000013,53464.119461040005 2024-10-03,01:08:07.000,277,11001925,13245,0,1727917686,12994.389427099995,53.10314016000484,53464.18234512001 2024-10-03,01:08:08.000,277,11001994,13005,0,1727917687,12994.409636029995,53.08904189999885,53464.18234512001 2024-10-03,01:08:09.000,277,11001889,12725,0,1727917688,12994.35574554999,53.06789451000077,53464.16138376001 2024-10-03,01:08:10.000,277,11001970,13205,0,1727917689,12994.36248186,53.10314016000484,53464.15439664 2024-10-03,01:08:11.000,277,11001938,13045,0,1727917690,12994.349009239995,53.06789451000077,53464.175358 2024-10-03,01:08:12.000,277,11001953,13165,0,1727917691,12994.37595447999,53.06084538000141,53464.18933224001 2024-10-03,01:08:13.000,277,11001957,12605,0,1727917692,12994.40289972,53.06789451000077,53464.21029360001 2024-10-03,01:08:14.000,277,11001911,13165,0,1727917693,12994.43658126999,53.06084538000141,53464.22426784 2024-10-03,01:08:15.000,277,11001978,12965,0,1727917694,12994.42310865,53.096091029998206,53464.26619056 2024-10-03,01:08:16.000,277,11001988,12965,0,1727917695,12994.44331758,53.08199276999949,53464.23125496001 2024-10-03,01:08:17.000,277,11001934,12965,0,1727917696,12994.450053889996,53.08199276999949,53464.238242080006 2024-10-03,01:08:18.000,277,11001943,12885,0,1727917697,12994.43658126999,53.096091029998206,53464.25221632 2024-10-03,01:08:19.000,277,11001923,12925,0,1727917698,12994.429844959996,53.08199276999949,53464.25221632 2024-10-03,01:08:20.000,277,11001955,13045,0,1727917699,12994.44331758,53.1101892900042,53464.28016480001 2024-10-03,01:08:21.000,277,11002009,12885,0,1727917700,12994.409636029995,53.096091029998206,53464.19631936 2024-10-03,01:08:22.000,277,11001961,13365,0,1727917701,12994.429844959996,53.08199276999949,53464.29413904 2024-10-03,01:08:23.000,277,11001987,12925,0,1727917702,12994.43658126999,53.07494364000013,53464.30811328001 2024-10-03,01:08:24.000,277,11001900,12845,0,1727917703,12994.44331758,53.08904189999885,53464.30811328001 2024-10-03,01:08:25.000,277,11001971,12885,0,1727917704,12994.450053889996,53.1101892900042,53464.29413904 2024-10-03,01:08:26.000,277,11001962,13045,0,1727917705,12994.47699912999,53.159533199999714,53464.37099736 2024-10-03,01:08:27.000,277,11001970,13045,0,1727917706,12994.429844959996,53.152484070000355,53464.3151004 2024-10-03,01:08:28.000,277,11001966,12925,0,1727917707,12994.45679019999,53.145434940000996,53464.336061760005 2024-10-03,01:08:29.000,277,11001988,13005,0,1727917708,12994.42310865,53.16658232999907,53464.36401024 2024-10-03,01:08:30.000,277,11001932,13005,0,1727917709,12994.44331758,53.16658232999907,53464.32208752 2024-10-03,01:08:31.000,277,11001921,12925,0,1727917710,12994.46352651,53.18772972000443,53464.34304888 2024-10-03,01:08:32.000,277,11001959,12965,0,1727917711,12994.530889609996,53.208877110002504,53464.35003600001 2024-10-03,01:08:33.000,277,11001908,13085,0,1727917712,12994.517416989991,53.159533199999714,53464.35003600001 2024-10-03,01:08:34.000,277,11001934,13005,0,1727917713,12994.50394437,53.16658232999907,53464.405932960006 2024-10-03,01:08:35.000,277,11001964,12925,0,1727917714,12994.497208059991,53.159533199999714,53464.37099736 2024-10-03,01:08:36.000,277,11001981,13405,0,1727917715,12994.497208059991,53.194778850003786,53464.34304888 2024-10-03,01:08:37.000,277,11001890,12965,0,1727917716,12994.557834849991,53.208877110002504,53464.36401024 2024-10-03,01:08:38.000,277,11001967,13125,0,1727917717,12994.557834849991,53.194778850003786,53464.37798448001 2024-10-03,01:08:39.000,277,11001942,12765,0,1727917718,12994.578043779991,53.208877110002504,53464.405932960006 2024-10-03,01:08:40.000,277,11001949,12965,0,1727917719,12994.618461639991,53.18772972000443,53464.35003600001 2024-10-03,01:08:41.000,277,11001907,12965,0,1727917720,12994.665615810001,53.18772972000443,53464.405932960006 2024-10-03,01:08:42.000,277,11001954,12925,0,1727917721,12994.712769979997,53.18772972000443,53464.41292008 2024-10-03,01:08:43.000,277,11001919,13005,0,1727917722,12994.732978909997,53.17363145999843,53464.41292008 2024-10-03,01:08:44.000,277,11001921,12965,0,1727917723,12994.773396769997,53.11723842000356,53464.44086856 2024-10-03,01:08:45.000,277,11001916,12925,0,1727917724,12994.813814629997,53.18772972000443,53464.46881704 2024-10-03,01:08:46.000,277,11001986,13005,0,1727917725,12994.834023559997,53.152484070000355,53464.47580416001 2024-10-03,01:08:47.000,277,11001967,13045,0,1727917726,12994.881177729992,53.13838581000164,53464.46182992 2024-10-03,01:08:48.000,277,11001900,13045,0,1727917727,12994.860968799992,53.145434940000996,53464.46182992 2024-10-03,01:08:49.000,277,11001906,13285,0,1727917728,12994.901386659993,53.10314016000484,53464.46881704 2024-10-03,01:08:50.000,277,11001949,12925,0,1727917729,12994.928331900002,53.1101892900042,53464.52471400001 2024-10-03,01:08:51.000,277,11001956,12965,0,1727917730,12994.975486069998,53.12428755000292,53464.46881704 2024-10-03,01:08:52.000,277,11001892,13005,0,1727917731,12995.009167619988,53.08904189999885,53464.454842800005 2024-10-03,01:08:53.000,277,11001963,12925,0,1727917732,12995.056321789998,53.096091029998206,53464.552662480004 2024-10-03,01:08:54.000,277,11001919,13365,0,1727917733,12995.029376549988,53.08904189999885,53464.5596496 2024-10-03,01:08:55.000,277,11001899,13005,0,1727917734,12995.110212269989,53.07494364000013,53464.51073976 2024-10-03,01:08:56.000,277,11001955,13005,0,1727917735,12995.056321789998,53.07494364000013,53464.4897784 2024-10-03,01:08:57.000,277,11001959,12965,0,1727917736,12995.096739649998,53.04674712000269,53464.51073976 2024-10-03,01:08:58.000,277,11001942,12845,0,1727917737,12995.076530719998,53.08904189999885,53464.53868824 2024-10-03,01:08:59.000,277,11001958,13245,0,1727917738,12995.103475959993,53.12428755000292,53464.5596496 2024-10-03,01:09:00.000,277,11001958,12725,0,1727917739,12995.137157509998,53.03969799000333,53464.5596496 2024-10-03,01:09:01.000,277,11001952,13125,0,1727917740,12995.103475959993,53.06789451000077,53464.53170112 2024-10-03,01:09:02.000,277,11001958,12965,0,1727917741,12995.157366439998,53.096091029998206,53464.622533680005 2024-10-03,01:09:03.000,277,11001933,12805,0,1727917742,12995.150630129989,53.12428755000292,53464.61554656001 2024-10-03,01:09:04.000,277,11001895,12805,0,1727917743,12995.123684889993,53.11723842000356,53464.6295208 2024-10-03,01:09:05.000,277,11001910,12925,0,1727917744,12995.157366439998,53.05379625000205,53464.573623840006 2024-10-03,01:09:06.000,277,11001903,13045,0,1727917745,12995.164102749994,53.1101892900042,53464.622533680005 2024-10-03,01:09:07.000,277,11001993,12805,0,1727917746,12995.143893819994,53.04674712000269,53464.61554656001 2024-10-03,01:09:08.000,277,11001960,12885,0,1727917747,12995.096739649998,53.096091029998206,53464.61554656001 2024-10-03,01:09:09.000,277,11001930,12965,0,1727917748,12995.096739649998,53.11723842000356,53464.65048216 2024-10-03,01:09:10.000,277,11001945,13125,0,1727917749,12995.083267029993,53.13133668000228,53464.68541776001 2024-10-03,01:09:11.000,277,11001903,12965,0,1727917750,12995.069794409988,53.1101892900042,53464.671443520005 2024-10-03,01:09:12.000,277,11001927,12965,0,1727917751,12995.049585479988,53.10314016000484,53464.66445640001 2024-10-03,01:09:13.000,277,11001947,12645,0,1727917752,12995.009167619988,53.10314016000484,53464.65746928 2024-10-03,01:09:14.000,277,11001892,12845,0,1727917753,12994.995694999998,53.096091029998206,53464.671443520005 2024-10-03,01:09:15.000,277,11001939,13365,0,1727917754,12994.995694999998,53.07494364000013,53464.671443520005 2024-10-03,01:09:16.000,277,11001943,13085,0,1727917755,12994.975486069998,53.08199276999949,53464.68541776001 2024-10-03,01:09:17.000,277,11001918,13085,0,1727917756,12994.941804519993,53.06789451000077,53464.622533680005 2024-10-03,01:09:18.000,277,11001915,12805,0,1727917757,12994.921595589993,53.06789451000077,53464.699392 2024-10-03,01:09:19.000,277,11001902,13045,0,1727917758,12994.908122970002,53.06084538000141,53464.68541776001 2024-10-03,01:09:20.000,277,11001902,12845,0,1727917759,12994.935068209998,53.05379625000205,53464.65048216 2024-10-03,01:09:21.000,277,11001940,12925,0,1727917760,12994.941804519993,53.04674712000269,53464.74830184 2024-10-03,01:09:22.000,277,11001885,12965,0,1727917761,12994.935068209998,53.06084538000141,53464.71336624001 2024-10-03,01:09:23.000,277,11001922,12605,0,1727917762,12994.921595589993,53.04674712000269,53464.71336624001 2024-10-03,01:09:24.000,277,11001933,13125,0,1727917763,12994.935068209998,53.025599730004615,53464.73432760001 2024-10-03,01:09:25.000,277,11001983,12925,0,1727917764,12994.982222379993,53.025599730004615,53464.720353360004 2024-10-03,01:09:26.000,277,11001883,13085,0,1727917765,12994.975486069998,53.04674712000269,53464.70637912 2024-10-03,01:09:27.000,277,11001956,13045,0,1727917766,12994.948540830002,53.032648860003974,53464.68541776001 2024-10-03,01:09:28.000,277,11001977,12685,0,1727917767,12994.955277139998,53.01855059999798,53464.72734048 2024-10-03,01:09:29.000,277,11001948,13005,0,1727917768,12994.948540830002,53.01855059999798,53464.70637912 2024-10-03,01:09:30.000,277,11001978,13165,0,1727917769,12994.995694999998,52.9974032099999,53464.720353360004 2024-10-03,01:09:31.000,277,11001932,12965,0,1727917770,12994.948540830002,52.926911909999035,53464.622533680005 2024-10-03,01:09:32.000,277,11001898,12805,0,1727917771,12995.015903929998,52.9974032099999,53464.671443520005 2024-10-03,01:09:33.000,277,11001931,13085,0,1727917772,12995.036112859998,53.01855059999798,53464.69240488001 2024-10-03,01:09:34.000,277,11001918,12965,0,1727917773,12995.042849169993,52.96215756000311,53464.67843064 2024-10-03,01:09:35.000,277,11001939,12885,0,1727917774,12995.056321789998,52.99035408000054,53464.69240488001 2024-10-03,01:09:36.000,277,11001910,13165,0,1727917775,12995.069794409988,52.9974032099999,53464.67843064 2024-10-03,01:09:37.000,277,11001944,13125,0,1727917776,12995.063058099993,52.976255820001825,53464.68541776001 2024-10-03,01:09:38.000,277,11001942,13045,0,1727917777,12995.191047989989,52.9974032099999,53464.67843064 2024-10-03,01:09:39.000,277,11001971,12845,0,1727917778,12995.130421199989,53.01855059999798,53464.65746928 2024-10-03,01:09:40.000,277,11001970,13205,0,1727917779,12995.191047989989,53.06789451000077,53464.65746928 2024-10-03,01:09:41.000,277,11001923,12885,0,1727917780,12995.211256919989,53.032648860003974,53464.66445640001 2024-10-03,01:09:42.000,277,11001947,13165,0,1727917781,12995.27188370999,53.03969799000333,53464.67843064 2024-10-03,01:09:43.000,277,11001956,13085,0,1727917782,12995.319037879999,53.03969799000333,53464.68541776001 2024-10-03,01:09:44.000,277,11001966,13005,0,1727917783,12995.319037879999,53.03969799000333,53464.70637912 2024-10-03,01:09:45.000,277,11001995,12805,0,1727917784,12995.39313728999,53.06084538000141,53464.69240488001 2024-10-03,01:09:46.000,277,11001954,12765,0,1727917785,12995.406609909995,53.05379625000205,53464.720353360004 2024-10-03,01:09:47.000,277,11001958,12845,0,1727917786,12995.44029146,53.06084538000141,53464.671443520005 2024-10-03,01:09:48.000,277,11001973,13205,0,1727917787,12995.507654559995,53.12428755000292,53464.70637912 2024-10-03,01:09:49.000,277,11001993,12965,0,1727917788,12995.507654559995,53.1101892900042,53464.70637912 2024-10-03,01:09:50.000,277,11001969,12845,0,1727917789,12995.57501765999,53.096091029998206,53464.741314720006 2024-10-03,01:09:51.000,277,11001976,12965,0,1727917790,12995.61543551999,53.145434940000996,53464.741314720006 2024-10-03,01:09:52.000,277,11001950,12845,0,1727917791,12995.65585337999,53.06789451000077,53464.7692632 2024-10-03,01:09:53.000,277,11001946,13205,0,1727917792,12995.669325999996,53.08904189999885,53464.720353360004 2024-10-03,01:09:54.000,277,11001939,13045,0,1727917793,12995.709743859996,53.07494364000013,53464.81118592001 2024-10-03,01:09:55.000,277,11001997,12965,0,1727917794,12995.68279862,53.032648860003974,53464.79721168 2024-10-03,01:09:56.000,277,11001976,12805,0,1727917795,12995.74342541,53.07494364000013,53464.78323744001 2024-10-03,01:09:57.000,277,11001945,12845,0,1727917796,12995.72321648,53.03969799000333,53464.76227608001 2024-10-03,01:09:58.000,277,11002004,12885,0,1727917797,12995.777106959991,53.03969799000333,53464.82516016 2024-10-03,01:09:59.000,277,11001941,13045,0,1727917798,12995.817524819991,53.00445233999926,53464.85310864001 2024-10-03,01:10:00.000,277,11001987,12845,0,1727917799,12995.830997439996,53.00445233999926,53464.83214728001 2024-10-03,01:10:01.000,277,11001968,12805,0,1727917800,12995.830997439996,52.96215756000311,53464.839134400005 2024-10-03,01:10:02.000,277,11001973,12965,0,1727917801,12995.884887920001,52.919862779999676,53464.839134400005 2024-10-03,01:10:03.000,277,11001911,13045,0,1727917802,12995.851206369996,52.89166626000224,53464.88105712001 2024-10-03,01:10:04.000,277,11001905,12805,0,1727917803,12995.898360539992,52.87051887000416,53464.88105712001 2024-10-03,01:10:05.000,277,11001953,13245,0,1727917804,12995.911833159997,52.8634697400048,53464.86009576001 2024-10-03,01:10:06.000,277,11001920,12925,0,1727917805,12995.932042089997,52.85642060999817,53464.888044240004 2024-10-03,01:10:07.000,277,11001935,13125,0,1727917806,12995.938778399992,52.84232234999945,53464.92297984 2024-10-03,01:10:08.000,277,11001916,12885,0,1727917807,12995.938778399992,52.82822409000073,53464.89503136 2024-10-03,01:10:09.000,277,11001905,13165,0,1727917808,12995.925305780002,52.80707670000265,53464.92297984 2024-10-03,01:10:10.000,277,11001971,12885,0,1727917809,12995.952251019997,52.76478191999922,53464.92996696001 2024-10-03,01:10:11.000,277,11001974,13205,0,1727917810,12995.952251019997,52.77888017999794,53464.9439412 2024-10-03,01:10:12.000,277,11001961,12965,0,1727917811,12995.985932570002,52.743634530001145,53464.92996696001 2024-10-03,01:10:13.000,277,11001948,12925,0,1727917812,12996.012877809997,52.736585400001786,53464.90201848001 2024-10-03,01:10:14.000,277,11001955,13085,0,1727917813,12996.053295669997,52.701339749997715,53464.9439412 2024-10-03,01:10:15.000,277,11001938,13165,0,1727917814,12996.046559360002,52.67314323000028,53464.97188968 2024-10-03,01:10:16.000,277,11001918,13085,0,1727917815,12996.086977220002,52.68019235999964,53464.909005600006 2024-10-03,01:10:17.000,277,11001923,12845,0,1727917816,12996.080240909992,52.63789758000348,53464.98586392 2024-10-03,01:10:18.000,277,11001934,12925,0,1727917817,12996.086977220002,52.63084845000412,53464.92996696001 2024-10-03,01:10:19.000,277,11001902,12845,0,1727917818,12996.140867699993,52.58855367000069,53464.93695408 2024-10-03,01:10:20.000,277,11001934,13125,0,1727917819,12996.154340319998,52.560357150003256,53465.03477376 2024-10-03,01:10:21.000,277,11001963,12805,0,1727917820,12996.147604010002,52.54625889000454,53464.95092832001 2024-10-03,01:10:22.000,277,11001940,12925,0,1727917821,12996.228439729988,52.5392097599979,53464.98586392 2024-10-03,01:10:23.000,277,11001963,13005,0,1727917822,12996.248648659988,52.54625889000454,53464.99983816001 2024-10-03,01:10:24.000,277,11001982,13045,0,1727917823,12996.282330209993,52.49691498000175,53465.02079952001 2024-10-03,01:10:25.000,277,11001989,13285,0,1727917824,12996.336220689998,52.461669329997676,53465.03477376 2024-10-03,01:10:26.000,277,11001965,13125,0,1727917825,12996.349693309989,52.511013240000466,53464.98586392 2024-10-03,01:10:27.000,277,11001959,13205,0,1727917826,12996.423792719994,52.525111499999184,53465.04176088 2024-10-03,01:10:28.000,277,11001975,13125,0,1727917827,12996.444001649994,52.518062369999825,53465.055735120004 2024-10-03,01:10:29.000,277,11001937,13085,0,1727917828,12996.51136474999,52.511013240000466,53465.0836836 2024-10-03,01:10:30.000,277,11001977,13005,0,1727917829,12996.55178260999,52.53216062999854,53465.09067072 2024-10-03,01:10:31.000,277,11001957,12965,0,1727917830,12996.545046299994,52.50396411000111,53465.11163208 2024-10-03,01:10:32.000,277,11001969,13125,0,1727917831,12996.61914571,52.49691498000175,53465.076696480006 2024-10-03,01:10:33.000,277,11001941,13005,0,1727917832,12996.666299879995,52.525111499999184,53465.10464496 2024-10-03,01:10:34.000,277,11001979,12925,0,1727917833,12996.69998143,52.525111499999184,53465.10464496 2024-10-03,01:10:35.000,277,11001924,12925,0,1727917834,12996.726926669995,52.525111499999184,53465.13958056 2024-10-03,01:10:36.000,277,11001975,12765,0,1727917835,12996.74039929,52.46871846000431,53465.10464496 2024-10-03,01:10:37.000,277,11001958,13125,0,1727917836,12996.79428976999,52.48281672000303,53465.13958056 2024-10-03,01:10:38.000,277,11001963,12885,0,1727917837,12996.807762389995,52.46871846000431,53465.1535548 2024-10-03,01:10:39.000,277,11001996,13125,0,1727917838,12996.807762389995,52.44757106999896,53465.06272224 2024-10-03,01:10:40.000,277,11001994,13085,0,1727917839,12996.86165287,52.41937455000152,53465.10464496 2024-10-03,01:10:41.000,277,11001913,12965,0,1727917840,12996.87512548999,52.41232542000216,53465.09067072 2024-10-03,01:10:42.000,277,11001958,13165,0,1727917841,12996.94248859,52.398227160003444,53465.09765784001 2024-10-03,01:10:43.000,277,11001936,12885,0,1727917842,12996.915543349991,52.37003063999873,53465.10464496 2024-10-03,01:10:44.000,277,11001944,13325,0,1727917843,12996.929015969996,52.37003063999873,53465.125606320005 2024-10-03,01:10:45.000,277,11001949,12605,0,1727917844,12996.989642759996,52.35593238000001,53465.125606320005 2024-10-03,01:10:46.000,277,11001967,12885,0,1727917845,12996.98290645,52.327735860002576,53465.14656768001 2024-10-03,01:10:47.000,277,11001970,13085,0,1727917846,12996.969433829996,52.27134282000043,53465.125606320005 2024-10-03,01:10:48.000,277,11002002,13045,0,1727917847,12996.996379069991,52.32068673000322,53465.11163208 2024-10-03,01:10:49.000,277,11001977,13285,0,1727917848,12997.023324310001,52.32068673000322,53465.125606320005 2024-10-03,01:10:50.000,277,11001923,12925,0,1727917849,12997.016587999991,52.341834120001295,53465.13259344 2024-10-03,01:10:51.000,277,11002001,13125,0,1727917850,12996.989642759996,52.32068673000322,53465.06272224 2024-10-03,01:10:52.000,277,11001971,13205,0,1727917851,12997.036796929991,52.31363760000386,53465.11861920001 2024-10-03,01:10:53.000,277,11001953,12965,0,1727917852,12997.023324310001,52.341834120001295,53465.174516160005 2024-10-03,01:10:54.000,277,11001938,13085,0,1727917853,12997.050269549996,52.292490209998505,53465.174516160005 2024-10-03,01:10:55.000,277,11001937,13045,0,1727917854,12997.057005859991,52.35593238000001,53465.16054192 2024-10-03,01:10:56.000,277,11001957,12885,0,1727917855,12997.083951100001,52.35593238000001,53465.19547752001 2024-10-03,01:10:57.000,277,11001997,12925,0,1727917856,12997.063742170001,52.384128900004725,53465.09765784001 2024-10-03,01:10:58.000,277,11001937,12925,0,1727917857,12997.117632649992,52.384128900004725,53465.1535548 2024-10-03,01:10:59.000,277,11001978,12845,0,1727917858,12997.097423719992,52.37707976999809,53465.16054192 2024-10-03,01:11:00.000,277,11001943,13085,0,1727917859,12997.104160030001,52.384128900004725,53465.1535548 2024-10-03,01:11:01.000,277,11001960,12925,0,1727917860,12997.057005859991,52.37707976999809,53465.10464496 2024-10-03,01:11:02.000,277,11001957,12925,0,1727917861,12997.124368960001,52.37003063999873,53465.19547752001 2024-10-03,01:11:03.000,277,11001981,12765,0,1727917862,12997.110896339997,52.398227160003444,53465.1535548 2024-10-03,01:11:04.000,277,11001900,13165,0,1727917863,12997.131105269997,52.398227160003444,53465.188490399996 2024-10-03,01:11:05.000,277,11001988,13205,0,1727917864,12997.124368960001,52.37003063999873,53465.174516160005 2024-10-03,01:11:06.000,277,11001947,13165,0,1727917865,12997.124368960001,52.43347281000024,53465.14656768001 2024-10-03,01:11:07.000,277,11001964,13285,0,1727917866,12997.144577890002,52.36298150999937,53465.16054192 2024-10-03,01:11:08.000,277,11001964,13285,0,1727917867,12997.164786820002,52.36298150999937,53465.16752904001 2024-10-03,01:11:09.000,277,11001941,13085,0,1727917868,12997.178259439992,52.391178030004085,53465.16054192 2024-10-03,01:11:10.000,277,11001964,13045,0,1727917869,12997.198468369992,52.37003063999873,53465.16054192 2024-10-03,01:11:11.000,277,11001942,12885,0,1727917870,12997.198468369992,52.384128900004725,53465.188490399996 2024-10-03,01:11:12.000,277,11001923,12845,0,1727917871,12997.205204680002,52.327735860002576,53465.1535548 2024-10-03,01:11:13.000,277,11001960,12925,0,1727917872,12997.232149919997,52.3065884700045,53465.19547752001 2024-10-03,01:11:14.000,277,11001927,13165,0,1727917873,12997.218677299992,52.285441079999146,53465.13958056 2024-10-03,01:11:15.000,277,11001934,12845,0,1727917874,12997.218677299992,52.27839194999979,53465.16054192 2024-10-03,01:11:16.000,277,11001935,12925,0,1727917875,12997.205204680002,52.27839194999979,53465.16054192 2024-10-03,01:11:17.000,277,11001927,13125,0,1727917876,12997.245622540002,52.27134282000043,53465.1535548 2024-10-03,01:11:18.000,277,11001945,12925,0,1727917877,12997.252358849997,52.285441079999146,53465.20945176 2024-10-03,01:11:19.000,277,11001942,13245,0,1727917878,12997.252358849997,52.23609717000363,53465.21643888001 2024-10-03,01:11:20.000,277,11001968,12805,0,1727917879,12997.238886229992,52.21494977999828,53465.174516160005 2024-10-03,01:11:21.000,277,11001973,13005,0,1727917880,12997.225413610002,52.20790064999892,53465.223426000004 2024-10-03,01:11:22.000,277,11001987,13045,0,1727917881,12997.184995750002,52.21494977999828,53465.188490399996 2024-10-03,01:11:23.000,277,11001946,12925,0,1727917882,12997.184995750002,52.20085151999956,53465.21643888001 2024-10-03,01:11:24.000,277,11001988,12965,0,1727917883,12997.178259439992,52.158556740003405,53465.13259344 2024-10-03,01:11:25.000,277,11001929,12925,0,1727917884,12997.184995750002,52.165605870002764,53465.26534872001 2024-10-03,01:11:26.000,277,11001921,12925,0,1727917885,12997.117632649992,52.17265500000212,53465.21643888001 2024-10-03,01:11:27.000,277,11001961,13165,0,1727917886,12997.110896339997,52.18675326000084,53465.188490399996 2024-10-03,01:11:28.000,277,11001972,12925,0,1727917887,12997.097423719992,52.165605870002764,53465.13259344 2024-10-03,01:11:29.000,277,11001951,12725,0,1727917888,12997.070478479996,52.13036021999869,53465.20246464 2024-10-03,01:11:30.000,277,11001962,13125,0,1727917889,12997.097423719992,52.13740934999805,53465.174516160005 2024-10-03,01:11:31.000,277,11001989,13005,0,1727917890,12997.036796929991,52.13740934999805,53465.10464496 2024-10-03,01:11:32.000,277,11001972,13045,0,1727917891,12997.043533240001,52.14445848000469,53465.188490399996 2024-10-03,01:11:33.000,277,11001959,12965,0,1727917892,12997.043533240001,52.13036021999869,53465.14656768001 2024-10-03,01:11:34.000,277,11001971,13005,0,1727917893,12997.050269549996,52.08806544000254,53465.13259344 2024-10-03,01:11:35.000,277,11001911,13125,0,1727917894,12997.009851689996,52.0951145700019,53465.16054192 2024-10-03,01:11:36.000,277,11001936,12925,0,1727917895,12997.036796929991,52.07396718000382,53465.14656768001 2024-10-03,01:11:37.000,277,11001958,12445,0,1727917896,12997.016587999991,52.052819789998466,53465.11861920001 2024-10-03,01:11:38.000,277,11001927,13245,0,1727917897,12996.996379069991,52.07396718000382,53465.18150328 2024-10-03,01:11:39.000,277,11001957,12965,0,1727917898,12996.996379069991,52.01757414000167,53465.1535548 2024-10-03,01:11:40.000,277,11001933,12965,0,1727917899,12997.016587999991,52.00347588000295,53465.23041312 2024-10-03,01:11:41.000,277,11002020,12965,0,1727917900,12997.023324310001,51.96823022999888,53465.10464496 2024-10-03,01:11:42.000,277,11001948,13045,0,1727917901,12997.043533240001,51.91888632000337,53465.11861920001 2024-10-03,01:11:43.000,277,11001925,12965,0,1727917902,12997.043533240001,51.90478806000465,53465.11163208 2024-10-03,01:11:44.000,277,11001946,12965,0,1727917903,12997.036796929991,51.86954241000058,53465.11861920001 2024-10-03,01:11:45.000,277,11001892,12965,0,1727917904,12997.070478479996,51.84134589000314,53465.13259344 2024-10-03,01:11:46.000,277,11001925,13005,0,1727917905,12997.050269549996,51.86249328000122,53465.20246464 2024-10-03,01:11:47.000,277,11001922,12765,0,1727917906,12997.110896339997,51.81314936999843,53465.13958056 2024-10-03,01:11:48.000,277,11001956,12685,0,1727917907,12997.110896339997,51.78495285000099,53465.1535548 2024-10-03,01:11:49.000,277,11001989,12685,0,1727917908,12997.151314199997,51.7356089399982,53465.174516160005 2024-10-03,01:11:50.000,277,11001924,12925,0,1727917909,12997.184995750002,51.742658070004836,53465.19547752001 2024-10-03,01:11:51.000,277,11001938,12925,0,1727917910,12997.164786820002,51.714461550000124,53465.055735120004 2024-10-03,01:11:52.000,277,11001944,12805,0,1727917911,12997.265831470002,51.67921590000333,53465.14656768001 2024-10-03,01:11:53.000,277,11001927,12805,0,1727917912,12997.238886229992,51.6369211199999,53465.14656768001 2024-10-03,01:11:54.000,277,11001881,12925,0,1727917913,12997.205204680002,51.643970249999256,53465.13958056 2024-10-03,01:11:55.000,277,11001925,13205,0,1727917914,12997.259095159992,51.60872460000246,53465.174516160005 2024-10-03,01:11:56.000,277,11001925,13045,0,1727917915,12997.299513019992,51.58757721000438,53465.13958056 2024-10-03,01:11:57.000,277,11001930,12845,0,1727917916,12997.326458260002,51.58052807999775,53465.18150328 2024-10-03,01:11:58.000,277,11001960,12965,0,1727917917,12997.339930879993,51.58052807999775,53465.19547752001 2024-10-03,01:11:59.000,277,11001959,13205,0,1727917918,12997.353403499998,51.56642981999903,53465.244387360006 2024-10-03,01:12:00.000,277,11001947,12965,0,1727917919,12997.373612429998,51.53823330000159,53465.25137448 2024-10-03,01:12:01.000,277,11001890,13005,0,1727917920,12997.387085050002,51.5029876500048,53465.25137448 2024-10-03,01:12:02.000,277,11001878,13125,0,1727917921,12997.393821359998,51.481840259999444,53465.20246464 2024-10-03,01:12:03.000,277,11001899,13165,0,1727917922,12997.393821359998,51.5029876500048,53465.188490399996 2024-10-03,01:12:04.000,277,11001954,12765,0,1727917923,12997.414030289998,51.474791130000085,53465.19547752001 2024-10-03,01:12:05.000,277,11001991,12925,0,1727917924,12997.373612429998,51.467742000000726,53465.20945176 2024-10-03,01:12:06.000,277,11001945,12965,0,1727917925,12997.407293980003,51.46069287000137,53465.174516160005 2024-10-03,01:12:07.000,277,11001898,13165,0,1727917926,12997.393821359998,51.46069287000137,53465.21643888001 2024-10-03,01:12:08.000,277,11001950,12925,0,1727917927,12997.414030289998,51.467742000000726,53465.28631008001 2024-10-03,01:12:09.000,277,11001954,13285,0,1727917928,12997.407293980003,51.46069287000137,53465.23041312 2024-10-03,01:12:10.000,277,11001959,13045,0,1727917929,12997.400557669993,51.51003678000416,53465.21643888001 2024-10-03,01:12:11.000,277,11001906,13045,0,1727917930,12997.420766599993,51.481840259999444,53465.223426000004 2024-10-03,01:12:12.000,277,11001974,12925,0,1727917931,12997.393821359998,51.531184170002234,53465.27932296 2024-10-03,01:12:13.000,277,11001969,12965,0,1727917932,12997.440975529993,51.524135040002875,53465.23740024001 2024-10-03,01:12:14.000,277,11001995,13005,0,1727917933,12997.407293980003,51.49593851999816,53465.27932296 2024-10-03,01:12:15.000,277,11001982,12885,0,1727917934,12997.434239219998,51.51003678000416,53465.2583616 2024-10-03,01:12:16.000,277,11001941,12925,0,1727917935,12997.427502909988,51.517085910003516,53465.26534872001 2024-10-03,01:12:17.000,277,11001971,12885,0,1727917936,12997.454448149998,51.517085910003516,53465.25137448 2024-10-03,01:12:18.000,277,11001944,12925,0,1727917937,12997.461184459993,51.524135040002875,53465.27932296 2024-10-03,01:12:19.000,277,11001922,12965,0,1727917938,12997.488129699988,51.49593851999816,53465.21643888001 2024-10-03,01:12:20.000,277,11001962,12925,0,1727917939,12997.501602319993,51.524135040002875,53465.21643888001 2024-10-03,01:12:21.000,277,11001965,13045,0,1727917940,12997.474657079998,51.51003678000416,53465.23740024001 2024-10-03,01:12:22.000,277,11001927,13005,0,1727917941,12997.494866009998,51.524135040002875,53465.244387360006 2024-10-03,01:12:23.000,277,11001944,12725,0,1727917942,12997.494866009998,51.54528243000095,53465.25137448 2024-10-03,01:12:24.000,277,11001944,13005,0,1727917943,12997.467920769988,51.5029876500048,53465.23041312 2024-10-03,01:12:25.000,277,11001943,12925,0,1727917944,12997.474657079998,51.524135040002875,53465.23041312 2024-10-03,01:12:26.000,277,11001935,12845,0,1727917945,12997.454448149998,51.51003678000416,53465.26534872001 2024-10-03,01:12:27.000,277,11001969,13005,0,1727917946,12997.447711839988,51.4888893899988,53465.244387360006 2024-10-03,01:12:28.000,277,11001965,13045,0,1727917947,12997.454448149998,51.4888893899988,53465.244387360006 2024-10-03,01:12:29.000,277,11001948,13085,0,1727917948,12997.461184459993,51.4888893899988,53465.27932296 2024-10-03,01:12:30.000,277,11001899,13005,0,1727917949,12997.427502909988,51.51003678000416,53465.30028432 2024-10-03,01:12:31.000,277,11001928,12925,0,1727917950,12997.414030289998,51.524135040002875,53465.174516160005 2024-10-03,01:12:32.000,277,11001942,13125,0,1727917951,12997.420766599993,51.481840259999444,53465.25137448 2024-10-03,01:12:33.000,277,11001939,12685,0,1727917952,12997.440975529993,51.474791130000085,53465.2583616 2024-10-03,01:12:34.000,277,11001947,12925,0,1727917953,12997.427502909988,51.467742000000726,53465.223426000004 2024-10-03,01:12:35.000,277,11001945,12805,0,1727917954,12997.407293980003,51.43249635000393,53465.23740024001 2024-10-03,01:12:36.000,277,11001962,13085,0,1727917955,12997.400557669993,51.41134895999858,53465.30028432 2024-10-03,01:12:37.000,277,11001926,13045,0,1727917956,12997.414030289998,51.43249635000393,53465.244387360006 2024-10-03,01:12:38.000,277,11001938,12845,0,1727917957,12997.434239219998,51.418398089997936,53465.26534872001 2024-10-03,01:12:39.000,277,11001910,12885,0,1727917958,12997.414030289998,51.36200505000306,53465.25137448 2024-10-03,01:12:40.000,277,11001898,12845,0,1727917959,12997.414030289998,51.37610331000178,53465.23740024001 2024-10-03,01:12:41.000,277,11001929,13045,0,1727917960,12997.467920769988,51.36200505000306,53465.23740024001 2024-10-03,01:12:42.000,277,11001941,12925,0,1727917961,12997.481393389993,51.36905418000242,53465.21643888001 2024-10-03,01:12:43.000,277,11001938,13045,0,1727917962,12997.461184459993,51.34085765999771,53465.244387360006 2024-10-03,01:12:44.000,277,11001958,12965,0,1727917963,12997.467920769988,51.354955920003704,53465.23740024001 2024-10-03,01:12:45.000,277,11001947,13245,0,1727917964,12997.467920769988,51.354955920003704,53465.223426000004 2024-10-03,01:12:46.000,277,11001984,12765,0,1727917965,12997.467920769988,51.354955920003704,53465.20246464 2024-10-03,01:12:47.000,277,11001958,12925,0,1727917966,12997.467920769988,51.354955920003704,53465.26534872001 2024-10-03,01:12:48.000,277,11001919,12925,0,1727917967,12997.508338629988,51.298562880001555,53465.244387360006 2024-10-03,01:12:49.000,277,11001938,13045,0,1727917968,12997.461184459993,51.305612010000914,53465.20945176 2024-10-03,01:12:50.000,277,11001953,12885,0,1727917969,12997.474657079998,51.33380852999835,53465.23041312 2024-10-03,01:12:51.000,277,11001902,12965,0,1727917970,12997.494866009998,51.347906790004345,53465.16054192 2024-10-03,01:12:52.000,277,11001919,13085,0,1727917971,12997.542020179993,51.36200505000306,53465.174516160005 2024-10-03,01:12:53.000,277,11001926,12925,0,1727917972,12997.542020179993,51.354955920003704,53465.18150328 2024-10-03,01:12:54.000,277,11001914,13205,0,1727917973,12997.562229109993,51.354955920003704,53465.1535548 2024-10-03,01:12:55.000,277,11001952,13125,0,1727917974,12997.521811249993,51.3902015700005,53465.19547752001 2024-10-03,01:12:56.000,277,11001953,13325,0,1727917975,12997.589174349989,51.34085765999771,53465.20246464 2024-10-03,01:12:57.000,277,11001986,13125,0,1727917976,12997.589174349989,51.36200505000306,53465.16752904001 2024-10-03,01:12:58.000,277,11001927,12845,0,1727917977,12997.575701729998,51.36200505000306,53465.19547752001 2024-10-03,01:12:59.000,277,11001931,13085,0,1727917978,12997.582438039994,51.34085765999771,53465.13259344 2024-10-03,01:13:00.000,277,11001933,12805,0,1727917979,12997.582438039994,51.347906790004345,53465.14656768001 2024-10-03,01:13:01.000,277,11001974,12885,0,1727917980,12997.629592209989,51.34085765999771,53465.16054192 2024-10-03,01:13:02.000,277,11001971,13325,0,1727917981,12997.609383279989,51.36905418000242,53465.174516160005 2024-10-03,01:13:03.000,277,11001950,13125,0,1727917982,12997.609383279989,51.36200505000306,53465.125606320005 2024-10-03,01:13:04.000,277,11001984,12885,0,1727917983,12997.595910659998,51.37610331000178,53465.09067072 2024-10-03,01:13:05.000,277,11001946,12965,0,1727917984,12997.602646969994,51.347906790004345,53465.076696480006 2024-10-03,01:13:06.000,277,11001957,13125,0,1727917985,12997.656537449999,51.39725069999986,53465.09765784001 2024-10-03,01:13:07.000,277,11001997,12965,0,1727917986,12997.663273759994,51.36200505000306,53465.076696480006 2024-10-03,01:13:08.000,277,11001920,13365,0,1727917987,12997.643064829994,51.354955920003704,53465.11861920001 2024-10-03,01:13:09.000,277,11001919,12965,0,1727917988,12997.622855899994,51.37610331000178,53465.02079952001 2024-10-03,01:13:10.000,277,11001942,12805,0,1727917989,12997.609383279989,51.38315244000114,53465.04874800001 2024-10-03,01:13:11.000,277,11001964,12965,0,1727917990,12997.602646969994,51.37610331000178,53465.055735120004 2024-10-03,01:13:12.000,277,11001946,13285,0,1727917991,12997.616119589999,51.354955920003704,53465.06272224 2024-10-03,01:13:13.000,277,11001945,13085,0,1727917992,12997.595910659998,51.36200505000306,53465.0138124 2024-10-03,01:13:14.000,277,11001909,13045,0,1727917993,12997.562229109993,51.3902015700005,53465.02778664001 2024-10-03,01:13:15.000,277,11001920,12965,0,1727917994,12997.589174349989,51.38315244000114,53464.99285104 2024-10-03,01:13:16.000,277,11001927,12765,0,1727917995,12997.602646969994,51.40429982999922,53465.02778664001 2024-10-03,01:13:17.000,277,11001976,12965,0,1727917996,12997.609383279989,51.36200505000306,53465.02079952001 2024-10-03,01:13:18.000,277,11001943,12925,0,1727917997,12997.568965419989,51.32675939999899,53464.957915440005 2024-10-03,01:13:19.000,277,11001959,13445,0,1727917998,12997.562229109993,51.34085765999771,53464.99983816001 2024-10-03,01:13:20.000,277,11001925,13045,0,1727917999,12997.555492799998,51.32675939999899,53465.0138124 2024-10-03,01:13:21.000,277,11001960,13045,0,1727918000,12997.555492799998,51.32675939999899,53464.9439412 2024-10-03,01:13:22.000,277,11001943,12725,0,1727918001,12997.535283869998,51.32675939999899,53464.909005600006 2024-10-03,01:13:23.000,277,11001949,12765,0,1727918002,12997.542020179993,51.31266114000027,53464.90201848001 2024-10-03,01:13:24.000,277,11001902,13085,0,1727918003,12997.562229109993,51.33380852999835,53464.91599272 2024-10-03,01:13:25.000,277,11001969,13045,0,1727918004,12997.515074939998,51.36200505000306,53464.9439412 2024-10-03,01:13:26.000,277,11001952,12805,0,1727918005,12997.568965419989,51.34085765999771,53464.90201848001 2024-10-03,01:13:27.000,277,11002036,13245,0,1727918006,12997.535283869998,51.34085765999771,53464.888044240004 2024-10-03,01:13:28.000,277,11001980,13005,0,1727918007,12997.568965419989,51.34085765999771,53464.85310864001 2024-10-03,01:13:29.000,277,11001942,13285,0,1727918008,12997.575701729998,51.34085765999771,53464.88105712001 2024-10-03,01:13:30.000,277,11001938,12965,0,1727918009,12997.568965419989,51.36200505000306,53464.86009576001 2024-10-03,01:13:31.000,277,11002002,13085,0,1727918010,12997.575701729998,51.347906790004345,53464.888044240004 2024-10-03,01:13:32.000,277,11001929,13005,0,1727918011,12997.595910659998,51.347906790004345,53464.83214728001 2024-10-03,01:13:33.000,277,11001928,13045,0,1727918012,12997.649801139989,51.354955920003704,53464.8041988 2024-10-03,01:13:34.000,277,11001897,13485,0,1727918013,12997.602646969994,51.34085765999771,53464.76227608001 2024-10-03,01:13:35.000,277,11001987,13005,0,1727918014,12997.663273759994,51.37610331000178,53464.8041988 2024-10-03,01:13:36.000,277,11001960,13365,0,1727918015,12997.663273759994,51.39725069999986,53464.81118592001 2024-10-03,01:13:37.000,277,11001916,13285,0,1727918016,12997.676746379999,51.36200505000306,53464.77625032 2024-10-03,01:13:38.000,277,11001933,13005,0,1727918017,12997.717164239999,51.40429982999922,53464.74830184 2024-10-03,01:13:39.000,277,11001951,12925,0,1727918018,12997.7575821,51.42544722000457,53464.7692632 2024-10-03,01:13:40.000,277,11001941,13005,0,1727918019,12997.7575821,51.36200505000306,53464.78323744001 2024-10-03,01:13:41.000,277,11001924,12965,0,1727918020,12997.77779103,51.38315244000114,53464.741314720006 2024-10-03,01:13:42.000,277,11001922,13205,0,1727918021,12997.81147257999,51.354955920003704,53464.76227608001 2024-10-03,01:13:43.000,277,11001942,12845,0,1727918022,12997.83841782,51.37610331000178,53464.77625032 2024-10-03,01:13:44.000,277,11001915,13125,0,1727918023,12997.85862675,51.354955920003704,53464.7692632 2024-10-03,01:13:45.000,277,11001911,13005,0,1727918024,12997.85862675,51.32675939999899,53464.7692632 2024-10-03,01:13:46.000,277,11001984,13165,0,1727918025,12997.905780919995,51.31971026999963,53464.74830184 2024-10-03,01:13:47.000,277,11001924,12845,0,1727918026,12997.91925354,51.32675939999899,53464.720353360004 2024-10-03,01:13:48.000,277,11001974,13285,0,1727918027,12997.905780919995,51.291513750002196,53464.72734048 2024-10-03,01:13:49.000,277,11001948,13165,0,1727918028,12997.93272615999,51.291513750002196,53464.741314720006 2024-10-03,01:13:50.000,277,11001892,12925,0,1727918029,12997.99335294999,51.256268099998124,53464.70637912 2024-10-03,01:13:51.000,277,11001935,12805,0,1727918030,12998.07418866999,51.256268099998124,53464.75528896 2024-10-03,01:13:52.000,277,11001909,13085,0,1727918031,12998.047243429995,51.23512071000005,53464.71336624001 2024-10-03,01:13:53.000,277,11001921,12725,0,1727918032,12998.11460652999,51.19282593000389,53464.7692632 2024-10-03,01:13:54.000,277,11001906,13005,0,1727918033,12998.128079149996,51.19987506000325,53464.78323744001 2024-10-03,01:13:55.000,277,11001999,13165,0,1727918034,12998.1617607,51.15053115000046,53464.72734048 2024-10-03,01:13:56.000,277,11001950,12925,0,1727918035,12998.195442249991,51.1434820200011,53464.74830184 2024-10-03,01:13:57.000,277,11001997,13005,0,1727918036,12998.208914869996,51.17167853999854,53464.75528896 2024-10-03,01:13:58.000,277,11001956,13125,0,1727918037,12998.256069039991,51.13643289000174,53464.77625032 2024-10-03,01:13:59.000,277,11001917,13005,0,1727918038,12998.249332729996,51.122334630003024,53464.790224560005 2024-10-03,01:14:00.000,277,11001933,13045,0,1727918039,12998.336904759992,51.09413810999831,53464.77625032 2024-10-03,01:14:01.000,277,11001934,12885,0,1727918040,12998.363850000002,51.15053115000046,53464.7692632 2024-10-03,01:14:02.000,277,11001950,12965,0,1727918041,12998.384058930002,51.18577680000453,53464.78323744001 2024-10-03,01:14:03.000,277,11001928,12965,0,1727918042,12998.411004169997,51.15758027999982,53464.79721168 2024-10-03,01:14:04.000,277,11001947,13045,0,1727918043,12998.417740479992,51.1434820200011,53464.71336624001 2024-10-03,01:14:05.000,277,11001980,13085,0,1727918044,12998.485103580002,51.16462940999918,53464.82516016 2024-10-03,01:14:06.000,277,11002005,13085,0,1727918045,12998.505312510002,51.1434820200011,53464.78323744001 2024-10-03,01:14:07.000,277,11001992,13085,0,1727918046,12998.471630959997,51.15053115000046,53464.76227608001 2024-10-03,01:14:08.000,277,11001958,12885,0,1727918047,12998.444685720002,51.18577680000453,53464.8041988 2024-10-03,01:14:09.000,277,11001923,12925,0,1727918048,12998.424476790002,51.18577680000453,53464.8041988 2024-10-03,01:14:10.000,277,11001933,13085,0,1727918049,12998.485103580002,51.1787276699979,53464.790224560005 2024-10-03,01:14:11.000,277,11001928,13005,0,1727918050,12998.464894650002,51.1787276699979,53464.7692632 2024-10-03,01:14:12.000,277,11001933,12845,0,1727918051,12998.525521440002,51.19987506000325,53464.81118592001 2024-10-03,01:14:13.000,277,11001953,12925,0,1727918052,12998.505312510002,51.20692419000261,53464.8041988 2024-10-03,01:14:14.000,277,11001908,13085,0,1727918053,12998.512048819997,51.19282593000389,53464.741314720006 2024-10-03,01:14:15.000,277,11001956,12965,0,1727918054,12998.545730370002,51.21397332000197,53464.75528896 2024-10-03,01:14:16.000,277,11001965,12765,0,1727918055,12998.559202989993,51.19987506000325,53464.78323744001 2024-10-03,01:14:17.000,277,11001912,13045,0,1727918056,12998.592884539998,51.22102245000133,53464.82516016 2024-10-03,01:14:18.000,277,11001959,13285,0,1727918057,12998.619829779993,51.22807158000069,53464.81817304 2024-10-03,01:14:19.000,277,11001998,13005,0,1727918058,12998.579411919993,51.22807158000069,53464.7692632 2024-10-03,01:14:20.000,277,11001909,13165,0,1727918059,12998.633302399998,51.1787276699979,53464.81118592001 2024-10-03,01:14:21.000,277,11001926,13045,0,1727918060,12998.673720259998,51.20692419000261,53464.839134400005 2024-10-03,01:14:22.000,277,11001925,12965,0,1727918061,12998.646775019988,51.17167853999854,53464.8041988 2024-10-03,01:14:23.000,277,11001955,13085,0,1727918062,12998.673720259998,51.1434820200011,53464.8041988 2024-10-03,01:14:24.000,277,11001890,12765,0,1727918063,12998.687192879988,51.15053115000046,53464.8041988 2024-10-03,01:14:25.000,277,11001937,12925,0,1727918064,12998.720874429993,51.15758027999982,53464.7692632 2024-10-03,01:14:26.000,277,11001886,13085,0,1727918065,12998.714138119998,51.13643289000174,53464.81817304 2024-10-03,01:14:27.000,277,11001942,13005,0,1727918066,12998.788237529989,51.13643289000174,53464.74830184 2024-10-03,01:14:28.000,277,11001932,12965,0,1727918067,12998.801710149994,51.15053115000046,53464.8041988 2024-10-03,01:14:29.000,277,11001924,13125,0,1727918068,12998.815182769999,51.16462940999918,53464.839134400005 2024-10-03,01:14:30.000,277,11001956,13205,0,1727918069,12998.821919079994,51.122334630003024,53464.8041988 2024-10-03,01:14:31.000,277,11001991,12805,0,1727918070,12998.794973839998,51.15758027999982,53464.87407 2024-10-03,01:14:32.000,277,11001963,13005,0,1727918071,12998.842128009994,51.15053115000046,53464.909005600006 2024-10-03,01:14:33.000,277,11001962,13245,0,1727918072,12998.815182769999,51.15053115000046,53464.81118592001 2024-10-03,01:14:34.000,277,11001895,12765,0,1727918073,12998.821919079994,51.16462940999918,53464.86009576001 2024-10-03,01:14:35.000,277,11001923,13365,0,1727918074,12998.848864319989,51.12938376000238,53464.83214728001 2024-10-03,01:14:36.000,277,11001929,13285,0,1727918075,12998.848864319989,51.122334630003024,53464.86009576001 2024-10-03,01:14:37.000,277,11001960,13045,0,1727918076,12998.862336939994,51.122334630003024,53464.76227608001 2024-10-03,01:14:38.000,277,11001929,12845,0,1727918077,12998.882545869994,51.13643289000174,53464.839134400005 2024-10-03,01:14:39.000,277,11001930,12965,0,1727918078,12998.848864319989,51.108236370004306,53464.83214728001 2024-10-03,01:14:40.000,277,11001917,13125,0,1727918079,12998.828655389989,51.15053115000046,53464.84612152 2024-10-03,01:14:41.000,277,11001981,13045,0,1727918080,12998.821919079994,51.108236370004306,53464.790224560005 2024-10-03,01:14:42.000,277,11001964,12965,0,1727918081,12998.862336939994,51.13643289000174,53464.83214728001 2024-10-03,01:14:43.000,277,11001933,12925,0,1727918082,12998.882545869994,51.17167853999854,53464.82516016 2024-10-03,01:14:44.000,277,11001995,13085,0,1727918083,12998.88928217999,51.1434820200011,53464.81817304 2024-10-03,01:14:45.000,277,11001931,13005,0,1727918084,12998.90949110999,51.17167853999854,53464.81817304 2024-10-03,01:14:46.000,277,11001909,12965,0,1727918085,12998.875809559999,51.19282593000389,53464.81118592001 2024-10-03,01:14:47.000,277,11001935,13045,0,1727918086,12998.896018489999,51.18577680000453,53464.81118592001 2024-10-03,01:14:48.000,277,11001991,13085,0,1727918087,12998.902754799994,51.1787276699979,53464.81817304 2024-10-03,01:14:49.000,277,11001968,12965,0,1727918088,12998.936436349999,51.20692419000261,53464.82516016 2024-10-03,01:14:50.000,277,11001951,12845,0,1727918089,12998.956645279999,51.1787276699979,53464.76227608001 2024-10-03,01:14:51.000,277,11001907,12965,0,1727918090,12998.88928217999,51.12938376000238,53464.75528896 2024-10-03,01:14:52.000,277,11001912,12845,0,1727918091,12998.97011789999,51.18577680000453,53464.86009576001 2024-10-03,01:14:53.000,277,11001942,13085,0,1727918092,12998.99032682999,51.16462940999918,53464.81118592001 2024-10-03,01:14:54.000,277,11001949,12765,0,1727918093,12999.01053575999,51.17167853999854,53464.81817304 2024-10-03,01:14:55.000,277,11001939,13125,0,1727918094,12998.99706314,51.16462940999918,53464.8041988 2024-10-03,01:14:56.000,277,11001944,13165,0,1727918095,12999.03074468999,51.13643289000174,53464.83214728001 2024-10-03,01:14:57.000,277,11001967,12805,0,1727918096,12999.05095361999,51.15758027999982,53464.81118592001 2024-10-03,01:14:58.000,277,11001974,13045,0,1727918097,12999.07116254999,51.13643289000174,53464.84612152 2024-10-03,01:14:59.000,277,11001949,12885,0,1727918098,12999.07116254999,51.15758027999982,53464.839134400005 2024-10-03,01:15:00.000,277,11001971,13125,0,1727918099,12999.11831672,51.15053115000046,53464.84612152 2024-10-03,01:15:01.000,277,11001886,12965,0,1727918100,12999.145261959995,51.1434820200011,53464.83214728001 2024-10-03,01:15:02.000,277,11001913,13045,0,1727918101,12999.17894351,51.16462940999918,53464.88105712001 2024-10-03,01:15:03.000,277,11001916,12765,0,1727918102,12999.17220719999,51.15758027999982,53464.839134400005 2024-10-03,01:15:04.000,277,11001923,12765,0,1727918103,12999.17894351,51.12938376000238,53464.86708288 2024-10-03,01:15:05.000,277,11001967,13125,0,1727918104,12999.19915244,51.13643289000174,53464.82516016 2024-10-03,01:15:06.000,277,11001920,12925,0,1727918105,12999.226097679995,51.16462940999918,53464.76227608001 2024-10-03,01:15:07.000,277,11001970,12965,0,1727918106,12999.2395703,51.122334630003024,53464.81118592001 2024-10-03,01:15:08.000,277,11001979,12965,0,1727918107,12999.25977923,51.15053115000046,53464.839134400005 2024-10-03,01:15:09.000,277,11001920,13005,0,1727918108,12999.23283398999,51.13643289000174,53464.89503136 2024-10-03,01:15:10.000,277,11001976,12765,0,1727918109,12999.25977923,51.115285500003665,53464.84612152 2024-10-03,01:15:11.000,277,11001944,12605,0,1727918110,12999.286724469996,51.115285500003665,53464.85310864001 2024-10-03,01:15:12.000,277,11001929,12845,0,1727918111,12999.266515539995,51.122334630003024,53464.84612152 2024-10-03,01:15:13.000,277,11001962,12965,0,1727918112,12999.246306609995,51.12938376000238,53464.909005600006 2024-10-03,01:15:14.000,277,11001926,13005,0,1727918113,12999.27325184999,51.10118723999767,53464.88105712001 2024-10-03,01:15:15.000,277,11001924,13125,0,1727918114,12999.29346077999,51.122334630003024,53464.91599272 2024-10-03,01:15:16.000,277,11001917,13005,0,1727918115,12999.286724469996,51.13643289000174,53464.92297984 2024-10-03,01:15:17.000,277,11001938,13005,0,1727918116,12999.347351259996,51.108236370004306,53464.909005600006 2024-10-03,01:15:18.000,277,11001965,12965,0,1727918117,12999.354087569991,51.13643289000174,53464.92996696001 2024-10-03,01:15:19.000,277,11001953,12965,0,1727918118,12999.306933399996,51.13643289000174,53464.909005600006 2024-10-03,01:15:20.000,277,11001941,12925,0,1727918119,12999.32040602,51.15053115000046,53464.92297984 2024-10-03,01:15:21.000,277,11001944,13005,0,1727918120,12999.327142329996,51.122334630003024,53464.93695408 2024-10-03,01:15:22.000,277,11001924,12725,0,1727918121,12999.33387863999,51.10118723999767,53464.909005600006 2024-10-03,01:15:23.000,277,11001955,13005,0,1727918122,12999.33387863999,51.115285500003665,53464.89503136 2024-10-03,01:15:24.000,277,11001938,13045,0,1727918123,12999.374296499991,51.108236370004306,53464.91599272 2024-10-03,01:15:25.000,277,11001929,12925,0,1727918124,12999.354087569991,51.13643289000174,53464.93695408 2024-10-03,01:15:26.000,277,11001964,13045,0,1727918125,12999.306933399996,51.09413810999831,53464.89503136 2024-10-03,01:15:27.000,277,11001970,12765,0,1727918126,12999.354087569991,51.115285500003665,53464.93695408 2024-10-03,01:15:28.000,277,11001966,13045,0,1727918127,12999.327142329996,51.10118723999767,53464.92996696001 2024-10-03,01:15:29.000,277,11001912,12885,0,1727918128,12999.347351259996,51.065941590000875,53464.97188968 2024-10-03,01:15:30.000,277,11001939,12885,0,1727918129,12999.347351259996,51.09413810999831,53464.99285104 2024-10-03,01:15:31.000,277,11001960,12845,0,1727918130,12999.29346077999,51.108236370004306,53464.96490256 2024-10-03,01:15:32.000,277,11001911,12925,0,1727918131,12999.33387863999,51.10118723999767,53464.95092832001 2024-10-03,01:15:33.000,277,11001903,12885,0,1727918132,12999.32040602,51.10118723999767,53464.99285104 2024-10-03,01:15:34.000,277,11001927,13005,0,1727918133,12999.31366970999,51.10118723999767,53464.97188968 2024-10-03,01:15:35.000,277,11001951,12885,0,1727918134,12999.33387863999,51.09413810999831,53465.006825280005 2024-10-03,01:15:36.000,277,11001956,13165,0,1727918135,12999.32040602,51.09413810999831,53465.02778664001 2024-10-03,01:15:37.000,277,11001976,13285,0,1727918136,12999.31366970999,51.080039849999594,53465.02778664001 2024-10-03,01:15:38.000,277,11001927,13085,0,1727918137,12999.327142329996,51.065941590000875,53465.02079952001 2024-10-03,01:15:39.000,277,11001971,12685,0,1727918138,12999.32040602,51.065941590000875,53464.98586392 2024-10-03,01:15:40.000,277,11001954,12965,0,1727918139,12999.27325184999,51.072990720000234,53465.0138124 2024-10-03,01:15:41.000,277,11001988,13205,0,1727918140,12999.25977923,51.09413810999831,53464.98586392 2024-10-03,01:15:42.000,277,11001946,13005,0,1727918141,12999.27325184999,51.058892460001516,53465.06272224 2024-10-03,01:15:43.000,277,11001969,13005,0,1727918142,12999.23283398999,51.10118723999767,53465.076696480006 2024-10-03,01:15:44.000,277,11001942,12765,0,1727918143,12999.246306609995,51.02364681000472,53465.055735120004 2024-10-03,01:15:45.000,277,11001923,13085,0,1727918144,12999.23283398999,51.03069594000408,53465.09067072 2024-10-03,01:15:46.000,277,11001992,12965,0,1727918145,12999.266515539995,51.03069594000408,53465.09067072 2024-10-03,01:15:47.000,277,11002006,12805,0,1727918146,12999.226097679995,51.016597679998085,53465.04874800001 2024-10-03,01:15:48.000,277,11001961,13285,0,1727918147,12999.226097679995,51.03069594000408,53465.076696480006 2024-10-03,01:15:49.000,277,11002022,13045,0,1727918148,12999.25304291999,51.009548549998726,53465.04176088 2024-10-03,01:15:50.000,277,11001967,12925,0,1727918149,12999.21262505999,51.016597679998085,53465.04874800001 2024-10-03,01:15:51.000,277,11001947,13005,0,1727918150,12999.205888749995,50.98135203000129,53465.055735120004 2024-10-03,01:15:52.000,277,11001955,12845,0,1727918151,12999.226097679995,50.98840116000065,53465.06970936001 2024-10-03,01:15:53.000,277,11001973,12645,0,1727918152,12999.21262505999,50.96020464000321,53465.055735120004 2024-10-03,01:15:54.000,277,11001978,12925,0,1727918153,12999.19915244,50.96725377000257,53465.076696480006 2024-10-03,01:15:55.000,277,11001934,13085,0,1727918154,12999.205888749995,50.97430290000193,53465.06970936001 2024-10-03,01:15:56.000,277,11001918,13125,0,1727918155,12999.19241612999,50.99545029000001,53465.04176088 2024-10-03,01:15:57.000,277,11001959,12885,0,1727918156,12999.145261959995,50.96020464000321,53465.06272224 2024-10-03,01:15:58.000,277,11001971,12925,0,1727918157,12999.165470889995,50.9320081199985,53465.04874800001 2024-10-03,01:15:59.000,277,11001966,12925,0,1727918158,12999.145261959995,50.9320081199985,53465.02079952001 2024-10-03,01:16:00.000,277,11001956,12605,0,1727918159,12999.15873458,50.9320081199985,53465.055735120004 2024-10-03,01:16:01.000,277,11001949,12925,0,1727918160,12999.13852565,50.92495898999914,53464.99983816001 2024-10-03,01:16:02.000,277,11001889,13165,0,1727918161,12999.15873458,50.96020464000321,53465.04874800001 2024-10-03,01:16:03.000,277,11001962,12965,0,1727918162,12999.17220719999,50.91086073000042,53465.006825280005 2024-10-03,01:16:04.000,277,11001989,13085,0,1727918163,12999.165470889995,50.9320081199985,53465.02079952001 2024-10-03,01:16:05.000,277,11001946,12845,0,1727918164,12999.09810779,50.946106380004494,53464.98586392 2024-10-03,01:16:06.000,277,11001989,12885,0,1727918165,12999.11158040999,50.9320081199985,53464.99285104 2024-10-03,01:16:07.000,277,11001974,13125,0,1727918166,12999.11158040999,50.91086073000042,53464.97887680001 2024-10-03,01:16:08.000,277,11001994,12805,0,1727918167,12999.104844099995,50.882664210002986,53465.02079952001 2024-10-03,01:16:09.000,277,11001968,12965,0,1727918168,12999.084635169995,50.92495898999914,53464.99983816001 2024-10-03,01:16:10.000,277,11001983,12885,0,1727918169,12999.07116254999,50.91086073000042,53465.03477376 2024-10-03,01:16:11.000,277,11001905,13205,0,1727918170,12999.07116254999,50.882664210002986,53465.0138124 2024-10-03,01:16:12.000,277,11001905,12845,0,1727918171,12998.99706314,50.882664210002986,53464.98586392 2024-10-03,01:16:13.000,277,11001949,13085,0,1727918172,12998.97685421,50.91790985999978,53464.97887680001 2024-10-03,01:16:14.000,277,11001935,13005,0,1727918173,12999.03074468999,50.93905724999786,53464.957915440005 2024-10-03,01:16:15.000,277,11001930,13165,0,1727918174,12999.003799449994,50.91790985999978,53464.99285104 2024-10-03,01:16:16.000,277,11001962,12805,0,1727918175,12998.97685421,50.91790985999978,53465.006825280005 2024-10-03,01:16:17.000,277,11001931,13045,0,1727918176,12998.92970003999,50.946106380004494,53464.98586392 2024-10-03,01:16:18.000,277,11001901,12765,0,1727918177,12998.92970003999,50.92495898999914,53465.03477376 2024-10-03,01:16:19.000,277,11001974,13005,0,1727918178,12998.896018489999,50.9320081199985,53465.02079952001 2024-10-03,01:16:20.000,277,11001911,12845,0,1727918179,12998.896018489999,50.896762470001704,53464.97887680001 2024-10-03,01:16:21.000,277,11001968,13165,0,1727918180,12998.88928217999,50.90381160000106,53464.99285104 2024-10-03,01:16:22.000,277,11001929,12965,0,1727918181,12998.88928217999,50.889713340002345,53464.9439412 2024-10-03,01:16:23.000,277,11001946,12965,0,1727918182,12998.896018489999,50.90381160000106,53464.97188968 2024-10-03,01:16:24.000,277,11001934,13165,0,1727918183,12998.875809559999,50.91086073000042,53465.006825280005 2024-10-03,01:16:25.000,277,11001927,13085,0,1727918184,12998.848864319989,50.91086073000042,53464.93695408 2024-10-03,01:16:26.000,277,11001923,13165,0,1727918185,12998.835391699999,50.9320081199985,53464.99285104 2024-10-03,01:16:27.000,277,11001926,12885,0,1727918186,12998.794973839998,50.882664210002986,53464.95092832001 2024-10-03,01:16:28.000,277,11001972,12805,0,1727918187,12998.808446459989,50.9320081199985,53464.957915440005 2024-10-03,01:16:29.000,277,11001965,12805,0,1727918188,12998.801710149994,50.91790985999978,53464.96490256 2024-10-03,01:16:30.000,277,11001967,13045,0,1727918189,12998.794973839998,50.86151682000491,53464.97188968 2024-10-03,01:16:31.000,277,11001975,12965,0,1727918190,12998.774764909998,50.85446768999827,53464.96490256 2024-10-03,01:16:32.000,277,11001919,13005,0,1727918191,12998.761292289993,50.840369429999555,53464.99285104 2024-10-03,01:16:33.000,277,11001911,12965,0,1727918192,12998.747819669989,50.833320300000196,53464.957915440005 2024-10-03,01:16:34.000,277,11001918,12925,0,1727918193,12998.747819669989,50.86151682000491,53464.93695408 2024-10-03,01:16:35.000,277,11001949,12925,0,1727918194,12998.747819669989,50.847418559998914,53464.96490256 2024-10-03,01:16:36.000,277,11001946,13165,0,1727918195,12998.734347049998,50.76987812999869,53464.97188968 2024-10-03,01:16:37.000,277,11001946,13005,0,1727918196,12998.720874429993,50.76282899999933,53464.97887680001 2024-10-03,01:16:38.000,277,11001988,12725,0,1727918197,12998.761292289993,50.77692725999805,53464.99983816001 2024-10-03,01:16:39.000,277,11001924,13285,0,1727918198,12998.768028599989,50.76282899999933,53464.96490256 2024-10-03,01:16:40.000,277,11001989,12965,0,1727918199,12998.754555979998,50.74873074000061,53464.9439412 2024-10-03,01:16:41.000,277,11001978,13005,0,1727918200,12998.761292289993,50.74873074000061,53464.99983816001 2024-10-03,01:16:42.000,277,11001976,13085,0,1727918201,12998.747819669989,50.69938682999782,53464.95092832001 2024-10-03,01:16:43.000,277,11001933,13005,0,1727918202,12998.768028599989,50.73463248000189,53464.92297984 2024-10-03,01:16:44.000,277,11001949,13045,0,1727918203,12998.761292289993,50.69233769999846,53464.92996696001 2024-10-03,01:16:45.000,277,11001919,12725,0,1727918204,12998.788237529989,50.671190310000384,53464.957915440005 2024-10-03,01:16:46.000,277,11001921,13085,0,1727918205,12998.761292289993,50.713485090003815,53464.93695408 2024-10-03,01:16:47.000,277,11001910,13005,0,1727918206,12998.801710149994,50.706435960004455,53464.9439412 2024-10-03,01:16:48.000,277,11001925,13285,0,1727918207,12998.821919079994,50.671190310000384,53464.91599272 2024-10-03,01:16:49.000,277,11001915,13125,0,1727918208,12998.781501219994,50.650042920002306,53464.87407 2024-10-03,01:16:50.000,277,11001884,13165,0,1727918209,12998.781501219994,50.64299379000295,53464.88105712001 2024-10-03,01:16:51.000,277,11001928,13125,0,1727918210,12998.801710149994,50.600699009999516,53464.89503136 2024-10-03,01:16:52.000,277,11001928,12885,0,1727918211,12998.761292289993,50.600699009999516,53464.909005600006 2024-10-03,01:16:53.000,277,11001936,12765,0,1727918212,12998.801710149994,50.551355100004,53464.86708288 2024-10-03,01:16:54.000,277,11001899,13045,0,1727918213,12998.835391699999,50.51610944999993,53464.95092832001 2024-10-03,01:16:55.000,277,11001947,12925,0,1727918214,12998.842128009994,50.52315857999929,53464.91599272 2024-10-03,01:16:56.000,277,11001958,13125,0,1727918215,12998.842128009994,50.51610944999993,53464.92297984 2024-10-03,01:16:57.000,277,11001927,12845,0,1727918216,12998.862336939994,50.480863800003135,53464.93695408 2024-10-03,01:16:58.000,277,11001970,12965,0,1727918217,12998.855600629999,50.473814670003776,53464.87407 2024-10-03,01:16:59.000,277,11001960,12805,0,1727918218,12998.88928217999,50.51610944999993,53464.88105712001 2024-10-03,01:17:00.000,277,11001880,12685,0,1727918219,12998.869073249989,50.45971640999778,53464.86009576001 2024-10-03,01:17:01.000,277,11001904,13405,0,1727918220,12998.882545869994,50.46676554000442,53464.888044240004 2024-10-03,01:17:02.000,277,11001913,13165,0,1727918221,12998.90949110999,50.46676554000442,53464.85310864001 2024-10-03,01:17:03.000,277,11001908,12845,0,1727918222,12998.943172659994,50.431519890000345,53464.86708288 2024-10-03,01:17:04.000,277,11001933,12925,0,1727918223,12998.902754799994,50.473814670003776,53464.87407 2024-10-03,01:17:05.000,277,11001916,13085,0,1727918224,12998.943172659994,50.480863800003135,53464.888044240004 2024-10-03,01:17:06.000,277,11001950,12925,0,1727918225,12998.916227419999,50.487912930002494,53464.85310864001 2024-10-03,01:17:07.000,277,11001930,12845,0,1727918226,12998.94990896999,50.46676554000442,53464.88105712001 2024-10-03,01:17:08.000,277,11001949,12965,0,1727918227,12998.983590519994,50.46676554000442,53464.87407 2024-10-03,01:17:09.000,277,11001927,12965,0,1727918228,12999.003799449994,50.473814670003776,53464.85310864001 2024-10-03,01:17:10.000,277,11001904,13205,0,1727918229,12998.99706314,50.45266727999842,53464.87407 2024-10-03,01:17:11.000,277,11001929,13045,0,1727918230,12999.01053575999,50.45266727999842,53464.888044240004 2024-10-03,01:17:12.000,277,11001946,12965,0,1727918231,12998.99032682999,50.44561814999906,53464.909005600006 2024-10-03,01:17:13.000,277,11001975,12805,0,1727918232,12999.01727207,50.480863800003135,53464.92996696001 2024-10-03,01:17:14.000,277,11001960,12765,0,1727918233,12998.99032682999,50.44561814999906,53464.90201848001 2024-10-03,01:17:15.000,277,11001952,13605,0,1727918234,12998.99706314,50.44561814999906,53464.888044240004 2024-10-03,01:17:16.000,277,11001896,13045,0,1727918235,12998.99032682999,50.45266727999842,53464.86708288 2024-10-03,01:17:17.000,277,11001953,12925,0,1727918236,12998.97685421,50.45266727999842,53464.86708288 2024-10-03,01:17:18.000,277,11001930,12805,0,1727918237,12998.99032682999,50.41037250000227,53464.909005600006 2024-10-03,01:17:19.000,277,11001948,12925,0,1727918238,12998.99706314,50.40332337000291,53464.83214728001 2024-10-03,01:17:20.000,277,11001988,13165,0,1727918239,12999.03074468999,50.39627424000355,53464.81817304 2024-10-03,01:17:21.000,277,11001962,13005,0,1727918240,12999.03074468999,50.38217598000483,53464.88105712001 2024-10-03,01:17:22.000,277,11001982,13085,0,1727918241,12999.05768993,50.41037250000227,53464.82516016 2024-10-03,01:17:23.000,277,11001991,13005,0,1727918242,12999.05768993,50.40332337000291,53464.91599272 2024-10-03,01:17:24.000,277,11001947,13445,0,1727918243,12999.09810779,50.40332337000291,53464.88105712001 2024-10-03,01:17:25.000,277,11001917,13085,0,1727918244,12999.09810779,50.431519890000345,53464.89503136 2024-10-03,01:17:26.000,277,11001929,13085,0,1727918245,12999.07116254999,50.438569019999704,53464.88105712001 2024-10-03,01:17:27.000,277,11001926,13005,0,1727918246,12999.11831672,50.41742163000163,53464.86009576001 2024-10-03,01:17:28.000,277,11001935,12965,0,1727918247,12999.13852565,50.39627424000355,53464.839134400005 2024-10-03,01:17:29.000,277,11001976,12965,0,1727918248,12999.165470889995,50.38922511000419,53464.888044240004 2024-10-03,01:17:30.000,277,11001888,12965,0,1727918249,12999.17894351,50.41037250000227,53464.89503136 2024-10-03,01:17:31.000,277,11001976,12925,0,1727918250,12999.19915244,50.38922511000419,53464.84612152 2024-10-03,01:17:32.000,277,11001989,13005,0,1727918251,12999.266515539995,50.38217598000483,53464.84612152 2024-10-03,01:17:33.000,277,11002000,12845,0,1727918252,12999.27325184999,50.35397946000012,53464.86708288 2024-10-03,01:17:34.000,277,11001974,13285,0,1727918253,12999.30019709,50.38922511000419,53464.84612152 2024-10-03,01:17:35.000,277,11001964,13085,0,1727918254,12999.354087569991,50.33283207000204,53464.87407 2024-10-03,01:17:36.000,277,11001988,12965,0,1727918255,12999.354087569991,50.35397946000012,53464.81817304 2024-10-03,01:17:37.000,277,11001972,13005,0,1727918256,12999.40124174,50.33283207000204,53464.84612152 2024-10-03,01:17:38.000,277,11001930,13085,0,1727918257,12999.434923289991,50.304635550004605,53464.85310864001 2024-10-03,01:17:39.000,277,11001898,13125,0,1727918258,12999.455132219991,50.27643902999989,53464.88105712001 2024-10-03,01:17:40.000,277,11001947,12925,0,1727918259,12999.495550079992,50.28348815999925,53464.82516016 2024-10-03,01:17:41.000,277,11001947,13245,0,1727918260,12999.535967939992,50.262340770001174,53464.88105712001 2024-10-03,01:17:42.000,277,11001925,13125,0,1727918261,12999.556176869992,50.27643902999989,53464.85310864001 2024-10-03,01:17:43.000,277,11001904,12805,0,1727918262,12999.569649489997,50.27643902999989,53464.839134400005 2024-10-03,01:17:44.000,277,11001953,13005,0,1727918263,12999.583122110002,50.22709512000438,53464.85310864001 2024-10-03,01:17:45.000,277,11001953,12925,0,1727918264,12999.650485209997,50.198898599999666,53464.86708288 2024-10-03,01:17:46.000,277,11002012,13005,0,1727918265,12999.684166760002,50.205947729999025,53464.88105712001 2024-10-03,01:17:47.000,277,11001969,12685,0,1727918266,12999.724584620002,50.198898599999666,53464.89503136 2024-10-03,01:17:48.000,277,11001986,12925,0,1727918267,12999.765002480002,50.17775121000159,53464.87407 2024-10-03,01:17:49.000,277,11001890,12725,0,1727918268,12999.771738789997,50.14955469000415,53464.839134400005 2024-10-03,01:17:50.000,277,11001974,13045,0,1727918269,12999.812156649998,50.18480034000095,53464.86708288 2024-10-03,01:17:51.000,277,11001941,12765,0,1727918270,12999.852574509998,50.17775121000159,53464.839134400005 2024-10-03,01:17:52.000,277,11001953,12925,0,1727918271,12999.886256059988,50.17070208000223,53464.86009576001 2024-10-03,01:17:53.000,277,11001963,13045,0,1727918272,12999.906464989988,50.14955469000415,53464.81118592001 2024-10-03,01:17:54.000,277,11001883,12965,0,1727918273,12999.940146539993,50.14250556000479,53464.82516016 2024-10-03,01:17:55.000,277,11001916,13245,0,1727918274,12999.987300709989,50.10725991000072,53464.87407 2024-10-03,01:17:56.000,277,11001949,12925,0,1727918275,13000.027718569989,50.14250556000479,53464.88105712001 2024-10-03,01:17:57.000,277,11001947,13125,0,1727918276,13000.068136429989,50.093161650002,53464.86708288 2024-10-03,01:17:58.000,277,11001985,13125,0,1727918277,13000.041191189994,50.072014260003925,53464.87407 2024-10-03,01:17:59.000,277,11001980,13125,0,1727918278,13000.081609049994,50.093161650002,53464.86708288 2024-10-03,01:18:00.000,277,11001985,12965,0,1727918279,13000.135499529999,50.064965130004566,53464.87407 2024-10-03,01:18:01.000,277,11001976,13285,0,1727918280,13000.135499529999,50.05086686999857,53464.84612152 2024-10-03,01:18:02.000,277,11001942,13125,0,1727918281,13000.19612632,50.04381773999921,53464.88105712001 2024-10-03,01:18:03.000,277,11001927,12805,0,1727918282,13000.223071559994,50.015621220001776,53464.89503136 2024-10-03,01:18:04.000,277,11001910,12845,0,1727918283,13000.29717097,50.05086686999857,53464.88105712001 2024-10-03,01:18:05.000,277,11001966,13005,0,1727918284,13000.303907279995,50.022670350001135,53464.888044240004 2024-10-03,01:18:06.000,277,11001966,13125,0,1727918285,13000.303907279995,50.029719480000495,53464.92996696001 2024-10-03,01:18:07.000,277,11001922,12885,0,1727918286,13000.33758883,50.029719480000495,53464.93695408 2024-10-03,01:18:08.000,277,11001976,12805,0,1727918287,13000.35779776,50.015621220001776,53464.92297984 2024-10-03,01:18:09.000,277,11001968,13205,0,1727918288,13000.404951929995,50.022670350001135,53464.99285104 2024-10-03,01:18:10.000,277,11001965,13085,0,1727918289,13000.41842455,49.9944738300037,53464.957915440005 2024-10-03,01:18:11.000,277,11001969,12965,0,1727918290,13000.45884241,50.00857209000242,53464.97188968 2024-10-03,01:18:12.000,277,11001957,12965,0,1727918291,13000.49252395999,50.00152296000306,53464.98586392 2024-10-03,01:18:13.000,277,11001961,13165,0,1727918292,13000.53294181999,49.980375569997705,53464.99285104 2024-10-03,01:18:14.000,277,11001886,12765,0,1727918293,13000.55315074999,49.980375569997705,53465.04176088 2024-10-03,01:18:15.000,277,11001970,13005,0,1727918294,13000.613777539991,49.973326439998345,53464.99983816001 2024-10-03,01:18:16.000,277,11001952,12925,0,1727918295,13000.613777539991,49.9944738300037,53465.02778664001 2024-10-03,01:18:17.000,277,11001940,12765,0,1727918296,13000.660931710001,49.9944738300037,53465.006825280005 2024-10-03,01:18:18.000,277,11001902,13285,0,1727918297,13000.654195399991,50.00152296000306,53465.006825280005 2024-10-03,01:18:19.000,277,11001946,12885,0,1727918298,13000.708085879996,50.022670350001135,53464.99285104 2024-10-03,01:18:20.000,277,11001940,12885,0,1727918299,13000.755240049992,50.00152296000306,53465.02778664001 2024-10-03,01:18:21.000,277,11001950,13085,0,1727918300,13000.748503739997,49.98742470000434,53465.02778664001 2024-10-03,01:18:22.000,277,11001944,13005,0,1727918301,13000.815866839992,50.029719480000495,53465.11163208 2024-10-03,01:18:23.000,277,11001982,12885,0,1727918302,13000.842812080002,50.00152296000306,53465.06970936001 2024-10-03,01:18:24.000,277,11001889,13045,0,1727918303,13000.849548389997,50.015621220001776,53465.06970936001 2024-10-03,01:18:25.000,277,11001995,13125,0,1727918304,13000.849548389997,50.029719480000495,53465.06970936001 2024-10-03,01:18:26.000,277,11001963,12965,0,1727918305,13000.903438870002,50.04381773999921,53465.11861920001 2024-10-03,01:18:27.000,277,11002006,13205,0,1727918306,13000.930384109997,50.029719480000495,53465.09067072 2024-10-03,01:18:28.000,277,11001934,13125,0,1727918307,13000.910175179997,50.022670350001135,53465.09765784001 2024-10-03,01:18:29.000,277,11001962,13165,0,1727918308,13000.937120419992,50.00857209000242,53465.11163208 2024-10-03,01:18:30.000,277,11001936,12805,0,1727918309,13000.997747209993,50.072014260003925,53465.09067072 2024-10-03,01:18:31.000,277,11001901,12765,0,1727918310,13000.991010899997,50.05086686999857,53465.09067072 2024-10-03,01:18:32.000,277,11001917,12925,0,1727918311,13001.058373999993,50.072014260003925,53465.10464496 2024-10-03,01:18:33.000,277,11001925,13045,0,1727918312,13001.071846619998,50.05791599999793,53465.18150328 2024-10-03,01:18:34.000,277,11001936,13205,0,1727918313,13001.098791859993,50.10021078000136,53465.19547752001 2024-10-03,01:18:35.000,277,11001958,13045,0,1727918314,13001.098791859993,50.10725991000072,53465.19547752001 2024-10-03,01:18:36.000,277,11001933,12925,0,1727918315,13001.139209719993,50.12135816999944,53465.188490399996 2024-10-03,01:18:37.000,277,11001894,13045,0,1727918316,13001.139209719993,50.10021078000136,53465.10464496 2024-10-03,01:18:38.000,277,11001925,13245,0,1727918317,13001.186363889989,50.10021078000136,53465.174516160005 2024-10-03,01:18:39.000,277,11001898,12925,0,1727918318,13001.179627579993,50.12135816999944,53465.13259344 2024-10-03,01:18:40.000,277,11001910,12765,0,1727918319,13001.193100199998,50.11430904000008,53465.1535548 2024-10-03,01:18:41.000,277,11001888,13125,0,1727918320,13001.226781749989,50.10725991000072,53465.174516160005 2024-10-03,01:18:42.000,277,11001962,12965,0,1727918321,13001.213309129998,50.14250556000479,53465.188490399996 2024-10-03,01:18:43.000,277,11001913,13125,0,1727918322,13001.240254369994,50.12135816999944,53465.16752904001 2024-10-03,01:18:44.000,277,11001931,13205,0,1727918323,13001.267199609989,50.11430904000008,53465.188490399996 2024-10-03,01:18:45.000,277,11001989,13165,0,1727918324,13001.240254369994,50.1284072999988,53465.23740024001 2024-10-03,01:18:46.000,277,11001915,12925,0,1727918325,13001.260463299994,50.17775121000159,53465.23041312 2024-10-03,01:18:47.000,277,11001912,12845,0,1727918326,13001.246990679989,50.17775121000159,53465.23041312 2024-10-03,01:18:48.000,277,11001961,12885,0,1727918327,13001.240254369994,50.18480034000095,53465.23041312 2024-10-03,01:18:49.000,277,11001937,12965,0,1727918328,13001.280672229994,50.198898599999666,53465.23740024001 2024-10-03,01:18:50.000,277,11001927,12765,0,1727918329,13001.314353779999,50.205947729999025,53465.223426000004 2024-10-03,01:18:51.000,277,11001916,13125,0,1727918330,13001.287408539989,50.15660382000351,53465.19547752001 2024-10-03,01:18:52.000,277,11001951,12965,0,1727918331,13001.32782639999,50.198898599999666,53465.244387360006 2024-10-03,01:18:53.000,277,11001949,13125,0,1727918332,13001.300881159994,50.205947729999025,53465.16752904001 2024-10-03,01:18:54.000,277,11001949,12805,0,1727918333,13001.334562709999,50.2411933800031,53465.23041312 2024-10-03,01:18:55.000,277,11001968,12925,0,1727918334,13001.300881159994,50.198898599999666,53465.18150328 2024-10-03,01:18:56.000,277,11001944,13125,0,1727918335,13001.314353779999,50.22004598999774,53465.16054192 2024-10-03,01:18:57.000,277,11001955,13165,0,1727918336,13001.32782639999,50.212996859998384,53465.20246464 2024-10-03,01:18:58.000,277,11001943,13005,0,1727918337,13001.32782639999,50.22004598999774,53465.16752904001 2024-10-03,01:18:59.000,277,11001901,12805,0,1727918338,13001.354771639999,50.205947729999025,53465.18150328 2024-10-03,01:19:00.000,277,11001957,13165,0,1727918339,13001.341299019994,50.198898599999666,53465.23041312 2024-10-03,01:19:01.000,277,11001924,13205,0,1727918340,13001.354771639999,50.22709512000438,53465.223426000004 2024-10-03,01:19:02.000,277,11001933,12925,0,1727918341,13001.321090089994,50.18480034000095,53465.27233584 2024-10-03,01:19:03.000,277,11001987,13005,0,1727918342,13001.354771639999,50.19184947000031,53465.27932296 2024-10-03,01:19:04.000,277,11001907,12645,0,1727918343,13001.38845318999,50.18480034000095,53465.21643888001 2024-10-03,01:19:05.000,277,11001915,13005,0,1727918344,13001.36824425999,50.17070208000223,53465.2583616 2024-10-03,01:19:06.000,277,11001959,13045,0,1727918345,13001.354771639999,50.15660382000351,53465.2583616 2024-10-03,01:19:07.000,277,11001926,12845,0,1727918346,13001.341299019994,50.14955469000415,53465.23740024001 2024-10-03,01:19:08.000,277,11001925,12965,0,1727918347,13001.38845318999,50.10021078000136,53465.244387360006 2024-10-03,01:19:09.000,277,11001940,12885,0,1727918348,13001.401925809994,50.14955469000415,53465.26534872001 2024-10-03,01:19:10.000,277,11001928,13005,0,1727918349,13001.38845318999,50.10021078000136,53465.26534872001 2024-10-03,01:19:11.000,277,11001912,12925,0,1727918350,13001.381716879994,50.093161650002,53465.293297200005 2024-10-03,01:19:12.000,277,11001960,12885,0,1727918351,13001.36824425999,50.079063390003284,53465.31425856001 2024-10-03,01:19:13.000,277,11001963,13005,0,1727918352,13001.422134739994,50.04381773999921,53465.32124568 2024-10-03,01:19:14.000,277,11001918,13125,0,1727918353,13001.401925809994,50.086112520002644,53465.27233584 2024-10-03,01:19:15.000,277,11001960,13085,0,1727918354,13001.46928890999,50.05791599999793,53465.34919416 2024-10-03,01:19:16.000,277,11001929,13205,0,1727918355,13001.43560736,50.036768609999854,53465.34919416 2024-10-03,01:19:17.000,277,11001967,12965,0,1727918356,13001.381716879994,50.022670350001135,53465.36316840001 2024-10-03,01:19:18.000,277,11001968,13005,0,1727918357,13001.442343669994,50.00152296000306,53465.342207040005 2024-10-03,01:19:19.000,277,11001965,12845,0,1727918358,13001.3951895,49.98742470000434,53465.293297200005 2024-10-03,01:19:20.000,277,11001976,12725,0,1727918359,13001.42887104999,50.00152296000306,53465.34919416 2024-10-03,01:19:21.000,277,11001984,13045,0,1727918360,13001.422134739994,49.9944738300037,53465.27233584 2024-10-03,01:19:22.000,277,11001966,12885,0,1727918361,13001.48949783999,50.00152296000306,53465.342207040005 2024-10-03,01:19:23.000,277,11002043,12725,0,1727918362,13001.48949783999,49.9944738300037,53465.33521992001 2024-10-03,01:19:24.000,277,11001931,12845,0,1727918363,13001.502970459995,49.9944738300037,53465.412078240006 2024-10-03,01:19:25.000,277,11001930,12845,0,1727918364,13001.523179389995,50.029719480000495,53465.412078240006 2024-10-03,01:19:26.000,277,11001956,13005,0,1727918365,13001.462552599995,49.95217905000027,53465.37714264 2024-10-03,01:19:27.000,277,11001962,12885,0,1727918366,13001.462552599995,49.95217905000027,53465.33521992001 2024-10-03,01:19:28.000,277,11001945,12965,0,1727918367,13001.50970676999,49.94512992000091,53465.37015552 2024-10-03,01:19:29.000,277,11001984,13285,0,1727918368,13001.52991569999,49.95217905000027,53465.40509112001 2024-10-03,01:19:30.000,277,11002018,13205,0,1727918369,13001.52991569999,49.95922817999963,53465.391116880004 2024-10-03,01:19:31.000,277,11002026,13245,0,1727918370,13001.53665201,49.93103166000219,53465.40509112001 2024-10-03,01:19:32.000,277,11001968,13045,0,1727918371,13001.51644308,49.93808079000155,53465.391116880004 2024-10-03,01:19:33.000,277,11001942,12925,0,1727918372,13001.502970459995,49.95217905000027,53465.36316840001 2024-10-03,01:19:34.000,277,11001953,12965,0,1727918373,13001.52991569999,49.88873687999876,53465.36316840001 2024-10-03,01:19:35.000,277,11001956,12925,0,1727918374,13001.53665201,49.92398253000283,53465.391116880004 2024-10-03,01:19:36.000,277,11001941,13045,0,1727918375,13001.55686094,49.91693340000347,53465.37714264 2024-10-03,01:19:37.000,277,11001928,13285,0,1727918376,13001.563597249995,49.92398253000283,53465.391116880004 2024-10-03,01:19:38.000,277,11001946,12805,0,1727918377,13001.59054248999,49.91693340000347,53465.391116880004 2024-10-03,01:19:39.000,277,11001930,12925,0,1727918378,13001.624224039995,49.902835140004754,53465.38412976001 2024-10-03,01:19:40.000,277,11001968,13005,0,1727918379,13001.5972788,49.8816877499994,53465.44002672 2024-10-03,01:19:41.000,277,11001918,13165,0,1727918380,13001.61748773,49.89578600999812,53465.391116880004 2024-10-03,01:19:42.000,277,11001942,12965,0,1727918381,13001.583806179995,49.902835140004754,53465.412078240006 2024-10-03,01:19:43.000,277,11001940,12725,0,1727918382,13001.61748773,49.94512992000091,53465.42605248 2024-10-03,01:19:44.000,277,11001956,12965,0,1727918383,13001.5972788,49.92398253000283,53465.412078240006 2024-10-03,01:19:45.000,277,11001979,12885,0,1727918384,13001.583806179995,49.93808079000155,53465.42605248 2024-10-03,01:19:46.000,277,11001963,12885,0,1727918385,13001.57706987,49.98742470000434,53465.391116880004 2024-10-03,01:19:47.000,277,11001964,13005,0,1727918386,13001.5972788,49.95922817999963,53465.49592368 2024-10-03,01:19:48.000,277,11001934,12925,0,1727918387,13001.52991569999,49.94512992000091,53465.42605248 2024-10-03,01:19:49.000,277,11001907,13085,0,1727918388,13001.55686094,49.966277309998986,53465.44701384 2024-10-03,01:19:50.000,277,11001955,12605,0,1727918389,13001.52991569999,49.980375569997705,53465.44701384 2024-10-03,01:19:51.000,277,11001960,12885,0,1727918390,13001.482761529995,50.029719480000495,53465.45400096001 2024-10-03,01:19:52.000,277,11001945,13045,0,1727918391,13001.50970676999,50.00152296000306,53465.47496232 2024-10-03,01:19:53.000,277,11001944,13045,0,1727918392,13001.462552599995,50.022670350001135,53465.460988080005 2024-10-03,01:19:54.000,277,11001936,13045,0,1727918393,13001.43560736,49.9944738300037,53465.45400096001 2024-10-03,01:19:55.000,277,11001952,13245,0,1727918394,13001.422134739994,50.079063390003284,53465.460988080005 2024-10-03,01:19:56.000,277,11001958,13285,0,1727918395,13001.442343669994,50.029719480000495,53465.460988080005 2024-10-03,01:19:57.000,277,11001958,13205,0,1727918396,13001.40866211999,50.029719480000495,53465.412078240006 2024-10-03,01:19:58.000,277,11001922,12965,0,1727918397,13001.44907997999,50.05791599999793,53465.460988080005 2024-10-03,01:19:59.000,277,11001942,13125,0,1727918398,13001.38845318999,50.086112520002644,53465.49592368 2024-10-03,01:20:00.000,277,11001943,12965,0,1727918399,13001.354771639999,50.086112520002644,53465.45400096001 2024-10-03,01:20:01.000,277,11001964,13125,0,1727918400,13001.300881159994,50.05791599999793,53465.398104 2024-10-03,01:20:02.000,277,11001923,12965,0,1727918401,13001.314353779999,50.079063390003284,53465.43303960001 2024-10-03,01:20:03.000,277,11001956,12685,0,1727918402,13001.314353779999,50.086112520002644,53465.51688504 2024-10-03,01:20:04.000,277,11001905,13005,0,1727918403,13001.314353779999,50.072014260003925,53465.44701384 2024-10-03,01:20:05.000,277,11002000,12645,0,1727918404,13001.260463299994,50.079063390003284,53465.41906536 2024-10-03,01:20:06.000,277,11001923,12725,0,1727918405,13001.240254369994,50.05791599999793,53465.36316840001 2024-10-03,01:20:07.000,277,11001925,13045,0,1727918406,13001.199836509993,50.064965130004566,53465.38412976001 2024-10-03,01:20:08.000,277,11001974,13085,0,1727918407,13001.220045439994,50.079063390003284,53465.41906536 2024-10-03,01:20:09.000,277,11002016,12885,0,1727918408,13001.186363889989,50.05791599999793,53465.37714264 2024-10-03,01:20:10.000,277,11001932,13205,0,1727918409,13001.152682339998,50.072014260003925,53465.398104 2024-10-03,01:20:11.000,277,11001976,12965,0,1727918410,13001.125737099988,50.072014260003925,53465.412078240006 2024-10-03,01:20:12.000,277,11001915,12765,0,1727918411,13001.098791859993,50.086112520002644,53465.41906536 2024-10-03,01:20:13.000,277,11001939,12845,0,1727918412,13001.085319239988,50.093161650002,53465.34919416 2024-10-03,01:20:14.000,277,11001952,13005,0,1727918413,13001.065110310003,50.072014260003925,53465.3282328 2024-10-03,01:20:15.000,277,11001921,12885,0,1727918414,13001.058373999993,50.05791599999793,53465.342207040005 2024-10-03,01:20:16.000,277,11001933,13165,0,1727918415,13001.031428759998,50.072014260003925,53465.37015552 2024-10-03,01:20:17.000,277,11001897,12925,0,1727918416,13000.964065660002,50.064965130004566,53465.33521992001 2024-10-03,01:20:18.000,277,11001939,13125,0,1727918417,13000.910175179997,50.064965130004566,53465.32124568 2024-10-03,01:20:19.000,277,11002010,13005,0,1727918418,13000.903438870002,50.05791599999793,53465.342207040005 2024-10-03,01:20:20.000,277,11001965,12565,0,1727918419,13000.916911489992,50.05086686999857,53465.356181279996 2024-10-03,01:20:21.000,277,11001951,12925,0,1727918420,13000.916911489992,50.05791599999793,53465.30028432 2024-10-03,01:20:22.000,277,11001966,13365,0,1727918421,13000.869757319997,50.04381773999921,53465.33521992001 2024-10-03,01:20:23.000,277,11001952,12965,0,1727918422,13000.842812080002,50.04381773999921,53465.37714264 2024-10-03,01:20:24.000,277,11001925,12925,0,1727918423,13000.795657909992,50.029719480000495,53465.293297200005 2024-10-03,01:20:25.000,277,11001976,12925,0,1727918424,13000.755240049992,50.064965130004566,53465.30028432 2024-10-03,01:20:26.000,277,11001949,12725,0,1727918425,13000.755240049992,50.022670350001135,53465.342207040005 2024-10-03,01:20:27.000,277,11001976,13165,0,1727918426,13000.721558500001,50.00152296000306,53465.34919416 2024-10-03,01:20:28.000,277,11001942,12965,0,1727918427,13000.667668019996,50.022670350001135,53465.293297200005 2024-10-03,01:20:29.000,277,11001984,12805,0,1727918428,13000.647459089996,50.022670350001135,53465.342207040005 2024-10-03,01:20:30.000,277,11001951,12925,0,1727918429,13000.647459089996,50.04381773999921,53465.33521992001 2024-10-03,01:20:31.000,277,11001964,13085,0,1727918430,13000.55315074999,49.980375569997705,53465.27233584 2024-10-03,01:20:32.000,277,11001970,12885,0,1727918431,13000.58009599,50.015621220001776,53465.26534872001 2024-10-03,01:20:33.000,277,11001967,13045,0,1727918432,13000.53967813,49.9944738300037,53465.28631008001 2024-10-03,01:20:34.000,277,11001992,13085,0,1727918433,13000.47905134,49.973326439998345,53465.28631008001 2024-10-03,01:20:35.000,277,11002007,13005,0,1727918434,13000.47231502999,49.94512992000091,53465.244387360006 2024-10-03,01:20:36.000,277,11002000,13085,0,1727918435,13000.41168823999,49.95922817999963,53465.26534872001 2024-10-03,01:20:37.000,277,11001988,13005,0,1727918436,13000.37800669,49.93103166000219,53465.28631008001 2024-10-03,01:20:38.000,277,11001934,12925,0,1727918437,13000.33758883,49.95922817999963,53465.23041312 2024-10-03,01:20:39.000,277,11001995,12965,0,1727918438,13000.324116209995,49.973326439998345,53465.223426000004 2024-10-03,01:20:40.000,277,11001998,12965,0,1727918439,13000.33085251999,49.94512992000091,53465.23740024001 2024-10-03,01:20:41.000,277,11001942,12805,0,1727918440,13000.21633525,49.973326439998345,53465.174516160005 2024-10-03,01:20:42.000,277,11001974,12845,0,1727918441,13000.16918107999,49.91693340000347,53465.20246464 2024-10-03,01:20:43.000,277,11002012,12885,0,1727918442,13000.142235839994,49.93103166000219,53465.18150328 2024-10-03,01:20:44.000,277,11002000,12925,0,1727918443,13000.115290599999,49.902835140004754,53465.16054192 2024-10-03,01:20:45.000,277,11001975,13005,0,1727918444,13000.095081669999,49.89578600999812,53465.1535548 2024-10-03,01:20:46.000,277,11001977,13285,0,1727918445,13000.061400119994,49.92398253000283,53465.14656768001 2024-10-03,01:20:47.000,277,11001964,13085,0,1727918446,13000.027718569989,49.90988427000411,53465.11163208 2024-10-03,01:20:48.000,277,11001946,13125,0,1727918447,13000.034454879999,49.90988427000411,53465.09765784001 2024-10-03,01:20:49.000,277,11001955,13125,0,1727918448,12999.980564399993,49.91693340000347,53465.10464496 2024-10-03,01:20:50.000,277,11001985,13125,0,1727918449,12999.946882849988,49.94512992000091,53465.10464496 2024-10-03,01:20:51.000,277,11001940,12965,0,1727918450,12999.919937609993,49.980375569997705,53465.055735120004 2024-10-03,01:20:52.000,277,11001919,12885,0,1727918451,12999.892992369998,49.973326439998345,53465.06272224 2024-10-03,01:20:53.000,277,11001971,13205,0,1727918452,12999.879519749993,49.98742470000434,53465.0836836 2024-10-03,01:20:54.000,277,11001958,12845,0,1727918453,12999.839101889993,49.91693340000347,53465.06970936001 2024-10-03,01:20:55.000,277,11001950,13045,0,1727918454,12999.818892959993,49.93103166000219,53465.0138124 2024-10-03,01:20:56.000,277,11001951,12885,0,1727918455,12999.818892959993,49.93103166000219,53465.006825280005 2024-10-03,01:20:57.000,277,11001969,12965,0,1727918456,12999.744793550002,49.92398253000283,53465.02079952001 2024-10-03,01:20:58.000,277,11001935,12885,0,1727918457,12999.731320929997,49.91693340000347,53464.92996696001 2024-10-03,01:20:59.000,277,11001974,12965,0,1727918458,12999.711111999997,49.89578600999812,53464.96490256 2024-10-03,01:21:00.000,277,11001990,13005,0,1727918459,12999.711111999997,49.89578600999812,53464.9439412 2024-10-03,01:21:01.000,277,11001948,12885,0,1727918460,12999.663957830002,49.91693340000347,53464.957915440005 2024-10-03,01:21:02.000,277,11001963,13045,0,1727918461,12999.677430449992,49.8816877499994,53464.91599272 2024-10-03,01:21:03.000,277,11001953,13005,0,1727918462,12999.650485209997,49.86758949000068,53464.909005600006 2024-10-03,01:21:04.000,277,11001932,12885,0,1727918463,12999.603331040002,49.846442100002605,53464.86009576001 2024-10-03,01:21:05.000,277,11001942,12845,0,1727918464,12999.589858419997,49.853491230001964,53464.87407 2024-10-03,01:21:06.000,277,11001936,13005,0,1727918465,12999.569649489997,49.87463862000004,53464.839134400005 2024-10-03,01:21:07.000,277,11001885,12805,0,1727918466,12999.583122110002,49.89578600999812,53464.84612152 2024-10-03,01:21:08.000,277,11001909,13085,0,1727918467,12999.569649489997,49.88873687999876,53464.790224560005 2024-10-03,01:21:09.000,277,11001982,12965,0,1727918468,12999.562913180001,49.88873687999876,53464.790224560005 2024-10-03,01:21:10.000,277,11001960,13165,0,1727918469,12999.502286390001,49.87463862000004,53464.77625032 2024-10-03,01:21:11.000,277,11001923,12965,0,1727918470,12999.515759009992,49.846442100002605,53464.76227608001 2024-10-03,01:21:12.000,277,11001975,12925,0,1727918471,12999.475341149991,49.86054036000132,53464.78323744001 2024-10-03,01:21:13.000,277,11001932,13125,0,1727918472,12999.461868530001,49.853491230001964,53464.75528896 2024-10-03,01:21:14.000,277,11001983,13085,0,1727918473,12999.468604839996,49.83234384000389,53464.7692632 2024-10-03,01:21:15.000,277,11001917,12925,0,1727918474,12999.475341149991,49.804147319999174,53464.76227608001 2024-10-03,01:21:16.000,277,11001993,13045,0,1727918475,12999.448395909996,49.82529471000453,53464.70637912 2024-10-03,01:21:17.000,277,11001969,12885,0,1727918476,12999.434923289991,49.83234384000389,53464.720353360004 2024-10-03,01:21:18.000,277,11001964,13165,0,1727918477,12999.421450670001,49.87463862000004,53464.71336624001 2024-10-03,01:21:19.000,277,11001959,13285,0,1727918478,12999.374296499991,49.846442100002605,53464.67843064 2024-10-03,01:21:20.000,277,11001941,12885,0,1727918479,12999.354087569991,49.853491230001964,53464.69240488001 2024-10-03,01:21:21.000,277,11001955,13045,0,1727918480,12999.354087569991,49.839392970003246,53464.70637912 2024-10-03,01:21:22.000,277,11001950,12885,0,1727918481,12999.40124174,49.81824557999789,53464.671443520005 2024-10-03,01:21:23.000,277,11001964,13125,0,1727918482,12999.374296499991,49.82529471000453,53464.720353360004 2024-10-03,01:21:24.000,277,11001956,12805,0,1727918483,12999.347351259996,49.82529471000453,53464.6295208 2024-10-03,01:21:25.000,277,11001920,12845,0,1727918484,12999.286724469996,49.83234384000389,53464.671443520005 2024-10-03,01:21:26.000,277,11001903,13125,0,1727918485,12999.266515539995,49.804147319999174,53464.63650792 2024-10-03,01:21:27.000,277,11001934,13125,0,1727918486,12999.25304291999,49.76185254000302,53464.6295208 2024-10-03,01:21:28.000,277,11001941,12885,0,1727918487,12999.27325184999,49.797098189999815,53464.6295208 2024-10-03,01:21:29.000,277,11001942,13125,0,1727918488,12999.23283398999,49.81119644999853,53464.64349504001 2024-10-03,01:21:30.000,277,11001918,13165,0,1727918489,12999.23283398999,49.81824557999789,53464.5596496 2024-10-03,01:21:31.000,277,11001906,13285,0,1727918490,12999.226097679995,49.790049060000456,53464.58061096 2024-10-03,01:21:32.000,277,11001869,12925,0,1727918491,12999.19915244,49.77595080000174,53464.58759808 2024-10-03,01:21:33.000,277,11001922,13125,0,1727918492,12999.17894351,49.76890167000238,53464.59458520001 2024-10-03,01:21:34.000,277,11001929,12885,0,1727918493,12999.15873458,49.797098189999815,53464.58061096 2024-10-03,01:21:35.000,277,11001910,12965,0,1727918494,12999.15199826999,49.81119644999853,53464.5596496 2024-10-03,01:21:36.000,277,11001954,12925,0,1727918495,12999.13178933999,49.77595080000174,53464.552662480004 2024-10-03,01:21:37.000,277,11001980,12965,0,1727918496,12999.17894351,49.804147319999174,53464.60855944 2024-10-03,01:21:38.000,277,11001895,12805,0,1727918497,12999.125053029995,49.804147319999174,53464.60157232 2024-10-03,01:21:39.000,277,11001942,12845,0,1727918498,12999.15199826999,49.86758949000068,53464.60157232 2024-10-03,01:21:40.000,277,11001918,12965,0,1727918499,12999.104844099995,49.853491230001964,53464.622533680005 2024-10-03,01:21:41.000,277,11001919,13045,0,1727918500,12999.125053029995,49.839392970003246,53464.60157232 2024-10-03,01:21:42.000,277,11001923,12845,0,1727918501,12999.084635169995,49.839392970003246,53464.622533680005 2024-10-03,01:21:43.000,277,11001949,13125,0,1727918502,12999.09810779,49.86758949000068,53464.54567536001 2024-10-03,01:21:44.000,277,11001951,12805,0,1727918503,12999.104844099995,49.8816877499994,53464.60855944 2024-10-03,01:21:45.000,277,11001930,13005,0,1727918504,12999.09137147999,49.87463862000004,53464.59458520001 2024-10-03,01:21:46.000,277,11001952,12885,0,1727918505,12999.07116254999,49.87463862000004,53464.58061096 2024-10-03,01:21:47.000,277,11001915,12845,0,1727918506,12999.07116254999,49.86054036000132,53464.552662480004 2024-10-03,01:21:48.000,277,11001948,12845,0,1727918507,12999.044217309995,49.87463862000004,53464.573623840006 2024-10-03,01:21:49.000,277,11001900,12885,0,1727918508,12999.03074468999,49.87463862000004,53464.552662480004 2024-10-03,01:21:50.000,277,11001930,12885,0,1727918509,12999.037481,49.89578600999812,53464.552662480004 2024-10-03,01:21:51.000,277,11001966,13005,0,1727918510,12999.03074468999,49.853491230001964,53464.54567536001 2024-10-03,01:21:52.000,277,11001960,12965,0,1727918511,12999.05768993,49.89578600999812,53464.51772688001 2024-10-03,01:21:53.000,277,11001944,12885,0,1727918512,12999.037481,49.88873687999876,53464.4897784 2024-10-03,01:21:54.000,277,11001886,12845,0,1727918513,12999.024008379994,49.90988427000411,53464.47580416001 2024-10-03,01:21:55.000,277,11001863,13285,0,1727918514,12999.05095361999,49.92398253000283,53464.47580416001 2024-10-03,01:21:56.000,277,11002007,12965,0,1727918515,12999.03074468999,49.90988427000411,53464.44785568001 2024-10-03,01:21:57.000,277,11001942,12965,0,1727918516,12999.03074468999,49.93103166000219,53464.44785568001 2024-10-03,01:21:58.000,277,11001953,12725,0,1727918517,12999.05768993,49.91693340000347,53464.44086856 2024-10-03,01:21:59.000,277,11001917,13045,0,1727918518,12999.07116254999,49.93103166000219,53464.46182992 2024-10-03,01:22:00.000,277,11001935,13205,0,1727918519,12999.07116254999,49.93808079000155,53464.42689432001 2024-10-03,01:22:01.000,277,11001966,13125,0,1727918520,12999.07116254999,49.94512992000091,53464.4199072 2024-10-03,01:22:02.000,277,11001978,12885,0,1727918521,12999.07116254999,49.95922817999963,53464.336061760005 2024-10-03,01:22:03.000,277,11001931,12925,0,1727918522,12999.09810779,49.95922817999963,53464.39894584001 2024-10-03,01:22:04.000,277,11001956,13245,0,1727918523,12999.09810779,49.980375569997705,53464.336061760005 2024-10-03,01:22:05.000,277,11001900,12925,0,1727918524,12999.09137147999,49.966277309998986,53464.384971600004 2024-10-03,01:22:06.000,277,11001937,13085,0,1727918525,12999.11831672,49.9944738300037,53464.37798448001 2024-10-03,01:22:07.000,277,11001936,12965,0,1727918526,12999.145261959995,49.95922817999963,53464.336061760005 2024-10-03,01:22:08.000,277,11001909,13045,0,1727918527,12999.13852565,49.9944738300037,53464.34304888 2024-10-03,01:22:09.000,277,11001916,13125,0,1727918528,12999.125053029995,49.95217905000027,53464.32208752 2024-10-03,01:22:10.000,277,11001969,13125,0,1727918529,12999.13178933999,49.973326439998345,53464.30811328001 2024-10-03,01:22:11.000,277,11001953,13285,0,1727918530,12999.09137147999,49.980375569997705,53464.25920344001 2024-10-03,01:22:12.000,277,11001919,12805,0,1727918531,12999.15199826999,49.9944738300037,53464.28016480001 2024-10-03,01:22:13.000,277,11001935,12925,0,1727918532,12999.13852565,49.95217905000027,53464.29413904 2024-10-03,01:22:14.000,277,11001920,12965,0,1727918533,12999.15199826999,49.973326439998345,53464.25920344001 2024-10-03,01:22:15.000,277,11001873,12605,0,1727918534,12999.145261959995,49.93808079000155,53464.27317768 2024-10-03,01:22:16.000,277,11001943,12805,0,1727918535,12999.145261959995,49.94512992000091,53464.25221632 2024-10-03,01:22:17.000,277,11001894,13125,0,1727918536,12999.13852565,49.93808079000155,53464.30112616 2024-10-03,01:22:18.000,277,11001956,13045,0,1727918537,12999.13852565,49.94512992000091,53464.3151004 2024-10-03,01:22:19.000,277,11001953,13205,0,1727918538,12999.13852565,49.94512992000091,53464.30811328001 2024-10-03,01:22:20.000,277,11001966,13125,0,1727918539,12999.13852565,49.980375569997705,53464.30112616 2024-10-03,01:22:21.000,277,11002012,12965,0,1727918540,12999.13178933999,49.973326439998345,53464.27317768 2024-10-03,01:22:22.000,277,11001944,12965,0,1727918541,12999.15873458,49.966277309998986,53464.27317768 2024-10-03,01:22:23.000,277,11001941,13085,0,1727918542,12999.15199826999,49.94512992000091,53464.26619056 2024-10-03,01:22:24.000,277,11001931,13045,0,1727918543,12999.165470889995,49.973326439998345,53464.27317768 2024-10-03,01:22:25.000,277,11001970,12765,0,1727918544,12999.165470889995,49.973326439998345,53464.25221632 2024-10-03,01:22:26.000,277,11002020,13165,0,1727918545,12999.17220719999,49.980375569997705,53464.2452292 2024-10-03,01:22:27.000,277,11001947,12965,0,1727918546,12999.165470889995,49.94512992000091,53464.21029360001 2024-10-03,01:22:28.000,277,11001945,13085,0,1727918547,12999.13852565,49.95217905000027,53464.20330648 2024-10-03,01:22:29.000,277,11001952,12925,0,1727918548,12999.19915244,49.95922817999963,53464.238242080006 2024-10-03,01:22:30.000,277,11001969,12925,0,1727918549,12999.17894351,49.966277309998986,53464.19631936 2024-10-03,01:22:31.000,277,11001970,12925,0,1727918550,12999.13178933999,49.95922817999963,53464.15439664 2024-10-03,01:22:32.000,277,11001914,13005,0,1727918551,12999.19241612999,49.98742470000434,53464.19631936 2024-10-03,01:22:33.000,277,11001948,13165,0,1727918552,12999.19241612999,49.966277309998986,53464.18933224001 2024-10-03,01:22:34.000,277,11001979,13005,0,1727918553,12999.21936137,49.98742470000434,53464.18933224001 2024-10-03,01:22:35.000,277,11001964,12965,0,1727918554,12999.21936137,50.00857209000242,53464.175358 2024-10-03,01:22:36.000,277,11001953,12965,0,1727918555,12999.19915244,50.036768609999854,53464.15439664 2024-10-03,01:22:37.000,277,11001991,13245,0,1727918556,12999.23283398999,50.036768609999854,53464.22426784 2024-10-03,01:22:38.000,277,11001912,12925,0,1727918557,12999.205888749995,50.015621220001776,53464.15439664 2024-10-03,01:22:39.000,277,11001936,12805,0,1727918558,12999.21936137,50.029719480000495,53464.1054868 2024-10-03,01:22:40.000,277,11001986,12845,0,1727918559,12999.185679819995,50.05791599999793,53464.15439664 2024-10-03,01:22:41.000,277,11001917,12885,0,1727918560,12999.15873458,50.00152296000306,53464.09151256001 2024-10-03,01:22:42.000,277,11001976,13365,0,1727918561,12999.205888749995,50.05086686999857,53464.13343528 2024-10-03,01:22:43.000,277,11001935,12965,0,1727918562,12999.19241612999,50.05086686999857,53464.09849968 2024-10-03,01:22:44.000,277,11001950,12885,0,1727918563,12999.19915244,50.029719480000495,53464.1054868 2024-10-03,01:22:45.000,277,11001943,12885,0,1727918564,12999.226097679995,50.036768609999854,53464.08452544 2024-10-03,01:22:46.000,277,11001992,12845,0,1727918565,12999.226097679995,50.086112520002644,53464.070551200006 2024-10-03,01:22:47.000,277,11001955,12925,0,1727918566,12999.23283398999,50.093161650002,53464.119461040005 2024-10-03,01:22:48.000,277,11001983,13125,0,1727918567,12999.25304291999,50.064965130004566,53464.1054868 2024-10-03,01:22:49.000,277,11001930,12845,0,1727918568,12999.286724469996,50.079063390003284,53464.14740952 2024-10-03,01:22:50.000,277,11002001,12925,0,1727918569,12999.29346077999,50.1284072999988,53464.04260272001 2024-10-03,01:22:51.000,277,11001968,13245,0,1727918570,12999.27325184999,50.10021078000136,53464.09151256001 2024-10-03,01:22:52.000,277,11001985,13245,0,1727918571,12999.33387863999,50.13545642999816,53464.09849968 2024-10-03,01:22:53.000,277,11001969,13125,0,1727918572,12999.286724469996,50.17070208000223,53464.049589840004 2024-10-03,01:22:54.000,277,11001900,13125,0,1727918573,12999.29346077999,50.14955469000415,53464.06356408001 2024-10-03,01:22:55.000,277,11002001,12925,0,1727918574,12999.327142329996,50.11430904000008,53464.049589840004 2024-10-03,01:22:56.000,277,11001987,12765,0,1727918575,12999.33387863999,50.10725991000072,53464.05657696 2024-10-03,01:22:57.000,277,11001960,13045,0,1727918576,12999.33387863999,50.12135816999944,53464.04260272001 2024-10-03,01:22:58.000,277,11001976,13085,0,1727918577,12999.36082388,50.13545642999816,53464.04260272001 2024-10-03,01:22:59.000,277,11001947,13005,0,1727918578,12999.374296499991,50.1284072999988,53464.0356156 2024-10-03,01:23:00.000,277,11001906,12965,0,1727918579,12999.38103281,50.10021078000136,53464.049589840004 2024-10-03,01:23:01.000,277,11001927,12965,0,1727918580,12999.394505429991,50.12135816999944,53464.070551200006 2024-10-03,01:23:02.000,277,11001967,13205,0,1727918581,12999.407978049996,50.1284072999988,53464.05657696 2024-10-03,01:23:03.000,277,11001912,12965,0,1727918582,12999.455132219991,50.14250556000479,53464.06356408001 2024-10-03,01:23:04.000,277,11001937,12925,0,1727918583,12999.455132219991,50.12135816999944,53464.02862848 2024-10-03,01:23:05.000,277,11001950,13165,0,1727918584,12999.455132219991,50.10725991000072,53464.05657696 2024-10-03,01:23:06.000,277,11001984,13085,0,1727918585,12999.468604839996,50.093161650002,53464.05657696 2024-10-03,01:23:07.000,277,11001934,12725,0,1727918586,12999.482077460001,50.11430904000008,53464.05657696 2024-10-03,01:23:08.000,277,11001917,12805,0,1727918587,12999.522495320001,50.079063390003284,53464.05657696 2024-10-03,01:23:09.000,277,11001928,12965,0,1727918588,12999.562913180001,50.11430904000008,53464.04260272001 2024-10-03,01:23:10.000,277,11001989,12965,0,1727918589,12999.522495320001,50.10021078000136,53464.000680000005 2024-10-03,01:23:11.000,277,11002008,12685,0,1727918590,12999.529231629997,50.086112520002644,53464.00766712 2024-10-03,01:23:12.000,277,11001955,13125,0,1727918591,12999.596594729992,50.093161650002,53464.06356408001 2024-10-03,01:23:13.000,277,11001944,12925,0,1727918592,12999.603331040002,50.093161650002,53464.06356408001 2024-10-03,01:23:14.000,277,11001895,12845,0,1727918593,12999.616803659992,50.11430904000008,53464.000680000005 2024-10-03,01:23:15.000,277,11001989,12965,0,1727918594,12999.637012589992,50.10725991000072,53464.049589840004 2024-10-03,01:23:16.000,277,11001969,13085,0,1727918595,12999.677430449992,50.072014260003925,53464.000680000005 2024-10-03,01:23:17.000,277,11001947,12845,0,1727918596,12999.717848309992,50.10725991000072,53464.02164136001 2024-10-03,01:23:18.000,277,11001936,12805,0,1727918597,12999.697639379992,50.15660382000351,53464.04260272001 2024-10-03,01:23:19.000,277,11001903,12965,0,1727918598,12999.711111999997,50.13545642999816,53463.99369288001 2024-10-03,01:23:20.000,277,11001972,12885,0,1727918599,12999.690903069997,50.14250556000479,53464.06356408001 2024-10-03,01:23:21.000,277,11001994,12965,0,1727918600,12999.643748900002,50.1284072999988,53463.97971864 2024-10-03,01:23:22.000,277,11002000,13045,0,1727918601,12999.724584620002,50.11430904000008,53464.06356408001 2024-10-03,01:23:23.000,277,11002019,12845,0,1727918602,12999.697639379992,50.1284072999988,53464.070551200006 2024-10-03,01:23:24.000,277,11001959,13045,0,1727918603,12999.697639379992,50.15660382000351,53464.06356408001 2024-10-03,01:23:25.000,277,11001945,13165,0,1727918604,12999.724584620002,50.13545642999816,53464.06356408001 2024-10-03,01:23:26.000,277,11001887,12925,0,1727918605,12999.751529859997,50.14250556000479,53464.09151256001 2024-10-03,01:23:27.000,277,11001993,12885,0,1727918606,12999.744793550002,50.10725991000072,53464.11247392001 2024-10-03,01:23:28.000,277,11001901,13045,0,1727918607,12999.738057239992,50.14250556000479,53464.08452544 2024-10-03,01:23:29.000,277,11001945,13005,0,1727918608,12999.751529859997,50.16365295000287,53464.08452544 2024-10-03,01:23:30.000,277,11001902,12925,0,1727918609,12999.765002480002,50.1284072999988,53464.05657696 2024-10-03,01:23:31.000,277,11001930,13005,0,1727918610,12999.778475099993,50.14955469000415,53464.09849968 2024-10-03,01:23:32.000,277,11001869,12885,0,1727918611,12999.778475099993,50.12135816999944,53464.09151256001 2024-10-03,01:23:33.000,277,11001936,12965,0,1727918612,12999.805420340002,50.14955469000415,53464.12644816 2024-10-03,01:23:34.000,277,11001945,12765,0,1727918613,12999.798684029993,50.14250556000479,53464.13343528 2024-10-03,01:23:35.000,277,11001932,13045,0,1727918614,12999.778475099993,50.15660382000351,53464.09151256001 2024-10-03,01:23:36.000,277,11001878,13205,0,1727918615,12999.825629270003,50.12135816999944,53464.14042240001 2024-10-03,01:23:37.000,277,11001935,12925,0,1727918616,12999.852574509998,50.16365295000287,53464.18933224001 2024-10-03,01:23:38.000,277,11001980,13085,0,1727918617,12999.845838200003,50.12135816999944,53464.15439664 2024-10-03,01:23:39.000,277,11001926,13005,0,1727918618,12999.859310819993,50.14955469000415,53464.13343528 2024-10-03,01:23:40.000,277,11001910,13285,0,1727918619,12999.906464989988,50.11430904000008,53464.18234512001 2024-10-03,01:23:41.000,277,11001948,12445,0,1727918620,12999.892992369998,50.10725991000072,53464.15439664 2024-10-03,01:23:42.000,277,11001900,12965,0,1727918621,12999.899728679993,50.16365295000287,53464.19631936 2024-10-03,01:23:43.000,277,11001965,12965,0,1727918622,12999.933410229998,50.13545642999816,53464.16138376001 2024-10-03,01:23:44.000,277,11001944,13005,0,1727918623,12999.933410229998,50.14955469000415,53464.168370880005 2024-10-03,01:23:45.000,277,11001950,12965,0,1727918624,12999.933410229998,50.14250556000479,53464.217280720004 2024-10-03,01:23:46.000,277,11001945,12765,0,1727918625,12999.973828089998,50.12135816999944,53464.18234512001 2024-10-03,01:23:47.000,277,11001928,12765,0,1727918626,13000.014245949998,50.14955469000415,53464.18933224001 2024-10-03,01:23:48.000,277,11001922,12885,0,1727918627,13000.041191189994,50.11430904000008,53464.217280720004 2024-10-03,01:23:49.000,277,11001926,13085,0,1727918628,13000.047927499989,50.13545642999816,53464.175358 2024-10-03,01:23:50.000,277,11001980,12885,0,1727918629,13000.034454879999,50.15660382000351,53464.16138376001 2024-10-03,01:23:51.000,277,11001880,12925,0,1727918630,13000.047927499989,50.10725991000072,53464.18933224001 2024-10-03,01:23:52.000,277,11001951,12805,0,1727918631,13000.068136429989,50.1284072999988,53464.19631936 2024-10-03,01:23:53.000,277,11001926,12885,0,1727918632,13000.095081669999,50.11430904000008,53464.238242080006 2024-10-03,01:23:54.000,277,11001988,12965,0,1727918633,13000.101817979994,50.15660382000351,53464.20330648 2024-10-03,01:23:55.000,277,11001922,12605,0,1727918634,13000.135499529999,50.13545642999816,53464.217280720004 2024-10-03,01:23:56.000,277,11001898,12925,0,1727918635,13000.14897214999,50.12135816999944,53464.19631936 2024-10-03,01:23:57.000,277,11001953,12925,0,1727918636,13000.182653699994,50.17775121000159,53464.2452292 2024-10-03,01:23:58.000,277,11001936,13125,0,1727918637,13000.175917389999,50.16365295000287,53464.19631936 2024-10-03,01:23:59.000,277,11001919,13005,0,1727918638,13000.16918107999,50.205947729999025,53464.21029360001 2024-10-03,01:24:00.000,277,11001960,12845,0,1727918639,13000.223071559994,50.19184947000031,53464.217280720004 2024-10-03,01:24:01.000,277,11001954,12965,0,1727918640,13000.18939000999,50.13545642999816,53464.21029360001 2024-10-03,01:24:02.000,277,11001922,13125,0,1727918641,13000.243280489995,50.17775121000159,53464.28016480001 2024-10-03,01:24:03.000,277,11001948,12845,0,1727918642,13000.283698349995,50.17070208000223,53464.2452292 2024-10-03,01:24:04.000,277,11001942,13285,0,1727918643,13000.27022572999,50.15660382000351,53464.30811328001 2024-10-03,01:24:05.000,277,11001938,13325,0,1727918644,13000.263489419995,50.19184947000031,53464.35003600001 2024-10-03,01:24:06.000,277,11001941,13085,0,1727918645,13000.31064358999,50.17070208000223,53464.35003600001 2024-10-03,01:24:07.000,277,11001942,12845,0,1727918646,13000.33085251999,50.17775121000159,53464.35702312001 2024-10-03,01:24:08.000,277,11001947,12925,0,1727918647,13000.33085251999,50.205947729999025,53464.3151004 2024-10-03,01:24:09.000,277,11001958,12965,0,1727918648,13000.344325139995,50.22709512000438,53464.29413904 2024-10-03,01:24:10.000,277,11001927,12725,0,1727918649,13000.344325139995,50.212996859998384,53464.32208752 2024-10-03,01:24:11.000,277,11001995,12885,0,1727918650,13000.33758883,50.18480034000095,53464.35702312001 2024-10-03,01:24:12.000,277,11001985,12885,0,1727918651,13000.384742999995,50.23414425000374,53464.30112616 2024-10-03,01:24:13.000,277,11001943,12925,0,1727918652,13000.384742999995,50.248242510002456,53464.30811328001 2024-10-03,01:24:14.000,277,11001906,12805,0,1727918653,13000.384742999995,50.22709512000438,53464.32208752 2024-10-03,01:24:15.000,277,11001978,12965,0,1727918654,13000.35779776,50.23414425000374,53464.30811328001 2024-10-03,01:24:16.000,277,11001957,13165,0,1727918655,13000.41842455,50.198898599999666,53464.3151004 2024-10-03,01:24:17.000,277,11001932,12925,0,1727918656,13000.39147930999,50.198898599999666,53464.336061760005 2024-10-03,01:24:18.000,277,11001954,13205,0,1727918657,13000.404951929995,50.212996859998384,53464.36401024 2024-10-03,01:24:19.000,277,11001995,13045,0,1727918658,13000.41842455,50.23414425000374,53464.32208752 2024-10-03,01:24:20.000,277,11001957,13085,0,1727918659,13000.445369789995,50.18480034000095,53464.35702312001 2024-10-03,01:24:21.000,277,11001975,12965,0,1727918660,13000.49252395999,50.18480034000095,53464.32907464001 2024-10-03,01:24:22.000,277,11001983,12925,0,1727918661,13000.465578719995,50.198898599999666,53464.32907464001 2024-10-03,01:24:23.000,277,11002028,12765,0,1727918662,13000.51273288999,50.19184947000031,53464.336061760005 2024-10-03,01:24:24.000,277,11001968,13045,0,1727918663,13000.47905134,50.14955469000415,53464.30112616 2024-10-03,01:24:25.000,277,11001938,12925,0,1727918664,13000.445369789995,50.17775121000159,53464.34304888 2024-10-03,01:24:26.000,277,11001930,12965,0,1727918665,13000.465578719995,50.17070208000223,53464.39195872 2024-10-03,01:24:27.000,277,11001925,12805,0,1727918666,13000.47231502999,50.198898599999666,53464.43388144 2024-10-03,01:24:28.000,277,11001953,12805,0,1727918667,13000.45210609999,50.17775121000159,53464.35702312001 2024-10-03,01:24:29.000,277,11001926,13205,0,1727918668,13000.45884241,50.13545642999816,53464.34304888 2024-10-03,01:24:30.000,277,11001968,12885,0,1727918669,13000.43863348,50.14955469000415,53464.39195872 2024-10-03,01:24:31.000,277,11001931,12925,0,1727918670,13000.39821562,50.10725991000072,53464.30811328001 2024-10-03,01:24:32.000,277,11002023,12925,0,1727918671,13000.425160859995,50.12135816999944,53464.39894584001 2024-10-03,01:24:33.000,277,11001946,12925,0,1727918672,13000.41168823999,50.11430904000008,53464.37798448001 2024-10-03,01:24:34.000,277,11001931,12885,0,1727918673,13000.404951929995,50.086112520002644,53464.4199072 2024-10-03,01:24:35.000,277,11001983,13125,0,1727918674,13000.445369789995,50.10021078000136,53464.35702312001 2024-10-03,01:24:36.000,277,11001986,12965,0,1727918675,13000.425160859995,50.093161650002,53464.37099736 2024-10-03,01:24:37.000,277,11001977,12965,0,1727918676,13000.404951929995,50.10021078000136,53464.36401024 2024-10-03,01:24:38.000,277,11001943,12965,0,1727918677,13000.43189716999,50.079063390003284,53464.37798448001 2024-10-03,01:24:39.000,277,11001993,13085,0,1727918678,13000.45884241,50.079063390003284,53464.37798448001 2024-10-03,01:24:40.000,277,11001944,13005,0,1727918679,13000.43189716999,50.086112520002644,53464.35702312001 2024-10-03,01:24:41.000,277,11001923,13125,0,1727918680,13000.39147930999,50.1284072999988,53464.35003600001 2024-10-03,01:24:42.000,277,11001948,13125,0,1727918681,13000.43189716999,50.12135816999944,53464.37099736 2024-10-03,01:24:43.000,277,11001925,13005,0,1727918682,13000.41842455,50.086112520002644,53464.384971600004 2024-10-03,01:24:44.000,277,11001958,13005,0,1727918683,13000.43189716999,50.086112520002644,53464.39195872 2024-10-03,01:24:45.000,277,11001953,13005,0,1727918684,13000.43863348,50.093161650002,53464.39195872 2024-10-03,01:24:46.000,277,11001956,12965,0,1727918685,13000.41168823999,50.05791599999793,53464.44785568001 2024-10-03,01:24:47.000,277,11001920,12805,0,1727918686,13000.43189716999,50.079063390003284,53464.48279128 2024-10-03,01:24:48.000,277,11001936,12885,0,1727918687,13000.43863348,50.093161650002,53464.48279128 2024-10-03,01:24:49.000,277,11002013,13125,0,1727918688,13000.45210609999,50.086112520002644,53464.47580416001 2024-10-03,01:24:50.000,277,11001942,12965,0,1727918689,13000.465578719995,50.064965130004566,53464.51772688001 2024-10-03,01:24:51.000,277,11001981,13125,0,1727918690,13000.47905134,50.079063390003284,53464.47580416001 2024-10-03,01:24:52.000,277,11001969,12805,0,1727918691,13000.45884241,50.064965130004566,53464.52471400001 2024-10-03,01:24:53.000,277,11001949,12885,0,1727918692,13000.47231502999,50.04381773999921,53464.552662480004 2024-10-03,01:24:54.000,277,11001938,13085,0,1727918693,13000.526205509996,49.98742470000434,53464.53170112 2024-10-03,01:24:55.000,277,11001997,13165,0,1727918694,13000.53967813,50.079063390003284,53464.51073976 2024-10-03,01:24:56.000,277,11001993,13245,0,1727918695,13000.55315074999,50.029719480000495,53464.53170112 2024-10-03,01:24:57.000,277,11001968,13045,0,1727918696,13000.55988706,50.064965130004566,53464.552662480004 2024-10-03,01:24:58.000,277,11001929,12885,0,1727918697,13000.55315074999,50.086112520002644,53464.53868824 2024-10-03,01:24:59.000,277,11001937,13045,0,1727918698,13000.566623369996,50.064965130004566,53464.4897784 2024-10-03,01:25:00.000,277,11001957,12965,0,1727918699,13000.60030492,50.072014260003925,53464.52471400001 2024-10-03,01:25:01.000,277,11001953,13045,0,1727918700,13000.607041229996,50.079063390003284,53464.51772688001 2024-10-03,01:25:02.000,277,11001965,13285,0,1727918701,13000.640722780001,50.10021078000136,53464.552662480004 2024-10-03,01:25:03.000,277,11001952,13005,0,1727918702,13000.647459089996,50.10725991000072,53464.46881704 2024-10-03,01:25:04.000,277,11001983,13045,0,1727918703,13000.640722780001,50.12135816999944,53464.552662480004 2024-10-03,01:25:05.000,277,11001936,13005,0,1727918704,13000.640722780001,50.14250556000479,53464.47580416001 2024-10-03,01:25:06.000,277,11001958,12725,0,1727918705,13000.633986469991,50.1284072999988,53464.552662480004 2024-10-03,01:25:07.000,277,11001908,12725,0,1727918706,13000.667668019996,50.15660382000351,53464.503752640005 2024-10-03,01:25:08.000,277,11001963,12765,0,1727918707,13000.681140640001,50.17775121000159,53464.52471400001 2024-10-03,01:25:09.000,277,11001937,12965,0,1727918708,13000.674404329991,50.18480034000095,53464.60157232 2024-10-03,01:25:10.000,277,11001903,12885,0,1727918709,13000.667668019996,50.15660382000351,53464.44086856 2024-10-03,01:25:11.000,277,11001966,12925,0,1727918710,13000.660931710001,50.14955469000415,53464.43388144 2024-10-03,01:25:12.000,277,11001918,12965,0,1727918711,13000.674404329991,50.198898599999666,53464.52471400001 2024-10-03,01:25:13.000,277,11001926,13085,0,1727918712,13000.694613259991,50.212996859998384,53464.54567536001 2024-10-03,01:25:14.000,277,11001918,12885,0,1727918713,13000.694613259991,50.19184947000031,53464.56663672001 2024-10-03,01:25:15.000,277,11001968,12925,0,1727918714,13000.701349570001,50.255291640001815,53464.54567536001 2024-10-03,01:25:16.000,277,11001943,12765,0,1727918715,13000.741767430001,50.2411933800031,53464.503752640005 2024-10-03,01:25:17.000,277,11001970,13045,0,1727918716,13000.708085879996,50.26938990000053,53464.51073976 2024-10-03,01:25:18.000,277,11001952,12925,0,1727918717,13000.694613259991,50.255291640001815,53464.56663672001 2024-10-03,01:25:19.000,277,11001989,13285,0,1727918718,13000.735031119992,50.29053728999861,53464.49676552001 2024-10-03,01:25:20.000,277,11001966,12925,0,1727918719,13000.735031119992,50.26938990000053,53464.58061096 2024-10-03,01:25:21.000,277,11001956,13085,0,1727918720,13000.761976360001,50.31873381000332,53464.51073976 2024-10-03,01:25:22.000,277,11001940,12965,0,1727918721,13000.748503739997,50.31873381000332,53464.51772688001 2024-10-03,01:25:23.000,277,11001964,12925,0,1727918722,13000.687876949996,50.3398812000014,53464.51073976 2024-10-03,01:25:24.000,277,11001933,13285,0,1727918723,13000.741767430001,50.36807771999884,53464.51772688001 2024-10-03,01:25:25.000,277,11001949,12925,0,1727918724,13000.761976360001,50.34693033000076,53464.54567536001 2024-10-03,01:25:26.000,277,11001951,13005,0,1727918725,13000.748503739997,50.3398812000014,53464.49676552001 2024-10-03,01:25:27.000,277,11001947,13085,0,1727918726,13000.802394220002,50.36807771999884,53464.503752640005 2024-10-03,01:25:28.000,277,11001978,12685,0,1727918727,13000.741767430001,50.38217598000483,53464.56663672001 2024-10-03,01:25:29.000,277,11001979,12685,0,1727918728,13000.735031119992,50.41037250000227,53464.54567536001 2024-10-03,01:25:30.000,277,11001967,13205,0,1727918729,13000.735031119992,50.40332337000291,53464.52471400001 2024-10-03,01:25:31.000,277,11001988,12885,0,1727918730,13000.708085879996,50.38922511000419,53464.54567536001 2024-10-03,01:25:32.000,277,11001997,13165,0,1727918731,13000.701349570001,50.375126849998196,53464.53170112 2024-10-03,01:25:33.000,277,11001986,13085,0,1727918732,13000.701349570001,50.375126849998196,53464.552662480004 2024-10-03,01:25:34.000,277,11001952,12845,0,1727918733,13000.687876949996,50.36102858999948,53464.53868824 2024-10-03,01:25:35.000,277,11001980,12845,0,1727918734,13000.681140640001,50.39627424000355,53464.54567536001 2024-10-03,01:25:36.000,277,11001949,13085,0,1727918735,13000.674404329991,50.40332337000291,53464.53868824 2024-10-03,01:25:37.000,277,11001975,13165,0,1727918736,13000.667668019996,50.375126849998196,53464.54567536001 2024-10-03,01:25:38.000,277,11001972,12805,0,1727918737,13000.674404329991,50.40332337000291,53464.47580416001 2024-10-03,01:25:39.000,277,11001955,12845,0,1727918738,13000.62051385,50.36102858999948,53464.51073976 2024-10-03,01:25:40.000,277,11001978,12765,0,1727918739,13000.640722780001,50.36807771999884,53464.51073976 2024-10-03,01:25:41.000,277,11001968,12965,0,1727918740,13000.607041229996,50.375126849998196,53464.54567536001 2024-10-03,01:25:42.000,277,11001976,13285,0,1727918741,13000.60030492,50.36102858999948,53464.5596496 2024-10-03,01:25:43.000,277,11001962,12845,0,1727918742,13000.573359679991,50.40332337000291,53464.51772688001 2024-10-03,01:25:44.000,277,11001943,13045,0,1727918743,13000.573359679991,50.40332337000291,53464.51772688001 2024-10-03,01:25:45.000,277,11001960,12805,0,1727918744,13000.58009599,50.36807771999884,53464.56663672001 2024-10-03,01:25:46.000,277,11001939,13005,0,1727918745,13000.566623369996,50.41037250000227,53464.53170112 2024-10-03,01:25:47.000,277,11001978,13205,0,1727918746,13000.573359679991,50.41037250000227,53464.59458520001 2024-10-03,01:25:48.000,277,11002016,12965,0,1727918747,13000.573359679991,50.375126849998196,53464.53170112 2024-10-03,01:25:49.000,277,11001983,13085,0,1727918748,13000.546414439996,50.40332337000291,53464.56663672001 2024-10-03,01:25:50.000,277,11001990,13325,0,1727918749,13000.55988706,50.40332337000291,53464.56663672001 2024-10-03,01:25:51.000,277,11001918,12925,0,1727918750,13000.5194692,50.424470760000986,53464.56663672001 2024-10-03,01:25:52.000,277,11001961,13005,0,1727918751,13000.55988706,50.41037250000227,53464.53170112 2024-10-03,01:25:53.000,277,11001985,12925,0,1727918752,13000.53294181999,50.38922511000419,53464.51073976 2024-10-03,01:25:54.000,277,11001975,13125,0,1727918753,13000.51273288999,50.38922511000419,53464.53868824 2024-10-03,01:25:55.000,277,11001975,13005,0,1727918754,13000.526205509996,50.39627424000355,53464.552662480004 2024-10-03,01:25:56.000,277,11001968,12925,0,1727918755,13000.51273288999,50.40332337000291,53464.5596496 2024-10-03,01:25:57.000,277,11001920,12765,0,1727918756,13000.49926027,50.40332337000291,53464.54567536001 2024-10-03,01:25:58.000,277,11001982,13005,0,1727918757,13000.505996579996,50.34693033000076,53464.503752640005 2024-10-03,01:25:59.000,277,11001937,13125,0,1727918758,13000.49926027,50.36807771999884,53464.52471400001 2024-10-03,01:26:00.000,277,11001982,12765,0,1727918759,13000.51273288999,50.36807771999884,53464.54567536001 2024-10-03,01:26:01.000,277,11001953,13165,0,1727918760,13000.49926027,50.36102858999948,53464.51772688001 2024-10-03,01:26:02.000,277,11001956,12965,0,1727918761,13000.505996579996,50.375126849998196,53464.51772688001 2024-10-03,01:26:03.000,277,11001900,12925,0,1727918762,13000.49926027,50.34693033000076,53464.552662480004 2024-10-03,01:26:04.000,277,11001959,13125,0,1727918763,13000.485787649995,50.33283207000204,53464.573623840006 2024-10-03,01:26:05.000,277,11001952,12845,0,1727918764,13000.49926027,50.36102858999948,53464.51073976 2024-10-03,01:26:06.000,277,11001933,12925,0,1727918765,13000.51273288999,50.33283207000204,53464.4897784 2024-10-03,01:26:07.000,277,11001994,13005,0,1727918766,13000.5194692,50.311684680003964,53464.51073976 2024-10-03,01:26:08.000,277,11002023,12645,0,1727918767,13000.47231502999,50.27643902999989,53464.503752640005 2024-10-03,01:26:09.000,277,11001952,12845,0,1727918768,13000.49252395999,50.311684680003964,53464.54567536001 2024-10-03,01:26:10.000,277,11001930,12805,0,1727918769,13000.47231502999,50.32578294000268,53464.51073976 2024-10-03,01:26:11.000,277,11001971,13165,0,1727918770,13000.49926027,50.31873381000332,53464.4897784 2024-10-03,01:26:12.000,277,11001970,13125,0,1727918771,13000.505996579996,50.3398812000014,53464.51073976 2024-10-03,01:26:13.000,277,11001959,13005,0,1727918772,13000.53967813,50.35397946000012,53464.53170112 2024-10-03,01:26:14.000,277,11001921,12965,0,1727918773,13000.53967813,50.35397946000012,53464.4897784 2024-10-03,01:26:15.000,277,11001969,12965,0,1727918774,13000.546414439996,50.36807771999884,53464.46881704 2024-10-03,01:26:16.000,277,11001950,12845,0,1727918775,13000.53294181999,50.375126849998196,53464.48279128 2024-10-03,01:26:17.000,277,11001930,13045,0,1727918776,13000.49252395999,50.38217598000483,53464.46182992 2024-10-03,01:26:18.000,277,11001928,12965,0,1727918777,13000.49252395999,50.40332337000291,53464.49676552001 2024-10-03,01:26:19.000,277,11001944,13085,0,1727918778,13000.5194692,50.31873381000332,53464.46881704 2024-10-03,01:26:20.000,277,11001953,12925,0,1727918779,13000.526205509996,50.38217598000483,53464.44086856 2024-10-03,01:26:21.000,277,11001942,13005,0,1727918780,13000.45884241,50.375126849998196,53464.41292008 2024-10-03,01:26:22.000,277,11001930,12925,0,1727918781,13000.47231502999,50.41742163000163,53464.53170112 2024-10-03,01:26:23.000,277,11001964,12925,0,1727918782,13000.485787649995,50.41742163000163,53464.52471400001 2024-10-03,01:26:24.000,277,11001971,12885,0,1727918783,13000.49252395999,50.38922511000419,53464.51772688001 2024-10-03,01:26:25.000,277,11001947,13125,0,1727918784,13000.465578719995,50.424470760000986,53464.454842800005 2024-10-03,01:26:26.000,277,11001988,12685,0,1727918785,13000.47905134,50.424470760000986,53464.51772688001 2024-10-03,01:26:27.000,277,11001985,12925,0,1727918786,13000.425160859995,50.438569019999704,53464.46881704 2024-10-03,01:26:28.000,277,11001944,12925,0,1727918787,13000.43863348,50.438569019999704,53464.4897784 2024-10-03,01:26:29.000,277,11001959,13125,0,1727918788,13000.41842455,50.438569019999704,53464.454842800005 2024-10-03,01:26:30.000,277,11001952,12765,0,1727918789,13000.39821562,50.41742163000163,53464.42689432001 2024-10-03,01:26:31.000,277,11001934,12925,0,1727918790,13000.27696204,50.438569019999704,53464.35702312001 2024-10-03,01:26:32.000,277,11001930,12845,0,1727918791,13000.37127037999,50.44561814999906,53464.44785568001 2024-10-03,01:26:33.000,277,11001914,13125,0,1727918792,13000.37127037999,50.46676554000442,53464.46182992 2024-10-03,01:26:34.000,277,11001905,13165,0,1727918793,13000.33085251999,50.44561814999906,53464.39894584001 2024-10-03,01:26:35.000,277,11001933,12885,0,1727918794,13000.33758883,50.480863800003135,53464.46881704 2024-10-03,01:26:36.000,277,11001973,13205,0,1727918795,13000.303907279995,50.46676554000442,53464.46182992 2024-10-03,01:26:37.000,277,11001945,13005,0,1727918796,13000.303907279995,50.50906032000057,53464.44086856 2024-10-03,01:26:38.000,277,11001946,12885,0,1727918797,13000.29043465999,50.487912930002494,53464.44086856 2024-10-03,01:26:39.000,277,11002010,13085,0,1727918798,13000.263489419995,50.46676554000442,53464.46881704 2024-10-03,01:26:40.000,277,11001976,12885,0,1727918799,13000.27022572999,50.49496206000185,53464.43388144 2024-10-03,01:26:41.000,277,11001988,12925,0,1727918800,13000.263489419995,50.46676554000442,53464.43388144 2024-10-03,01:26:42.000,277,11001934,13085,0,1727918801,13000.21633525,50.45266727999842,53464.4199072 2024-10-03,01:26:43.000,277,11001917,13165,0,1727918802,13000.243280489995,50.49496206000185,53464.39195872 2024-10-03,01:26:44.000,277,11001964,12965,0,1727918803,13000.25675311,50.49496206000185,53464.42689432001 2024-10-03,01:26:45.000,277,11001923,12965,0,1727918804,13000.25675311,50.480863800003135,53464.42689432001 2024-10-03,01:26:46.000,277,11001930,12965,0,1727918805,13000.27022572999,50.480863800003135,53464.4199072 2024-10-03,01:26:47.000,277,11001991,12725,0,1727918806,13000.283698349995,50.50201119000121,53464.44785568001 2024-10-03,01:26:48.000,277,11001876,12885,0,1727918807,13000.25675311,50.45971640999778,53464.41292008 2024-10-03,01:26:49.000,277,11001907,12925,0,1727918808,13000.263489419995,50.46676554000442,53464.37798448001 2024-10-03,01:26:50.000,277,11001939,13245,0,1727918809,13000.29717097,50.473814670003776,53464.4199072 2024-10-03,01:26:51.000,277,11001880,13165,0,1727918810,13000.263489419995,50.473814670003776,53464.39894584001 2024-10-03,01:26:52.000,277,11001962,12805,0,1727918811,13000.263489419995,50.473814670003776,53464.42689432001 2024-10-03,01:26:53.000,277,11001933,13005,0,1727918812,13000.283698349995,50.45971640999778,53464.39195872 2024-10-03,01:26:54.000,277,11002005,12525,0,1727918813,13000.29717097,50.473814670003776,53464.43388144 2024-10-03,01:26:55.000,277,11001947,13005,0,1727918814,13000.29043465999,50.44561814999906,53464.39894584001 2024-10-03,01:26:56.000,277,11001979,13525,0,1727918815,13000.33085251999,50.39627424000355,53464.44086856 2024-10-03,01:26:57.000,277,11001938,13005,0,1727918816,13000.324116209995,50.431519890000345,53464.41292008 2024-10-03,01:26:58.000,277,11001949,12885,0,1727918817,13000.35106144999,50.375126849998196,53464.4199072 2024-10-03,01:26:59.000,277,11001981,12845,0,1727918818,13000.324116209995,50.36807771999884,53464.405932960006 2024-10-03,01:27:00.000,277,11001908,13165,0,1727918819,13000.324116209995,50.35397946000012,53464.44086856 2024-10-03,01:27:01.000,277,11001963,12965,0,1727918820,13000.37127037999,50.32578294000268,53464.39894584001 2024-10-03,01:27:02.000,277,11001972,13005,0,1727918821,13000.35779776,50.38922511000419,53464.384971600004 2024-10-03,01:27:03.000,277,11001938,12965,0,1727918822,13000.39821562,50.304635550004605,53464.384971600004 2024-10-03,01:27:04.000,277,11001987,13125,0,1727918823,13000.43863348,50.27643902999989,53464.384971600004 2024-10-03,01:27:05.000,277,11001998,12845,0,1727918824,13000.47905134,50.28348815999925,53464.42689432001 2024-10-03,01:27:06.000,277,11001976,13045,0,1727918825,13000.505996579996,50.23414425000374,53464.46182992 2024-10-03,01:27:07.000,277,11001944,12805,0,1727918826,13000.47905134,50.248242510002456,53464.46182992 2024-10-03,01:27:08.000,277,11001909,12805,0,1727918827,13000.485787649995,50.262340770001174,53464.42689432001 2024-10-03,01:27:09.000,277,11001936,12885,0,1727918828,13000.5194692,50.262340770001174,53464.41292008 2024-10-03,01:27:10.000,277,11001959,12965,0,1727918829,13000.51273288999,50.2411933800031,53464.405932960006 2024-10-03,01:27:11.000,277,11001928,13085,0,1727918830,13000.485787649995,50.2411933800031,53464.37099736 2024-10-03,01:27:12.000,277,11001917,13085,0,1727918831,13000.546414439996,50.22004598999774,53464.46182992 2024-10-03,01:27:13.000,277,11001994,13245,0,1727918832,13000.60030492,50.198898599999666,53464.454842800005 2024-10-03,01:27:14.000,277,11001982,13325,0,1727918833,13000.58009599,50.205947729999025,53464.454842800005 2024-10-03,01:27:15.000,277,11001976,13125,0,1727918834,13000.607041229996,50.212996859998384,53464.47580416001 2024-10-03,01:27:16.000,277,11001959,13245,0,1727918835,13000.667668019996,50.19184947000031,53464.44785568001 2024-10-03,01:27:17.000,277,11001976,13165,0,1727918836,13000.667668019996,50.212996859998384,53464.47580416001 2024-10-03,01:27:18.000,277,11001959,12965,0,1727918837,13000.708085879996,50.17070208000223,53464.51772688001 2024-10-03,01:27:19.000,277,11001993,12925,0,1727918838,13000.701349570001,50.17775121000159,53464.47580416001 2024-10-03,01:27:20.000,277,11002008,13125,0,1727918839,13000.708085879996,50.18480034000095,53464.49676552001 2024-10-03,01:27:21.000,277,11001944,13245,0,1727918840,13000.755240049992,50.205947729999025,53464.52471400001 2024-10-03,01:27:22.000,277,11001957,12885,0,1727918841,13000.782185290002,50.14250556000479,53464.54567536001 2024-10-03,01:27:23.000,277,11001946,12965,0,1727918842,13000.775448979992,50.16365295000287,53464.54567536001 2024-10-03,01:27:24.000,277,11001958,12885,0,1727918843,13000.782185290002,50.14250556000479,53464.51772688001 2024-10-03,01:27:25.000,277,11001974,12845,0,1727918844,13000.782185290002,50.16365295000287,53464.52471400001 2024-10-03,01:27:26.000,277,11001991,13005,0,1727918845,13000.863021010002,50.14955469000415,53464.58061096 2024-10-03,01:27:27.000,277,11001981,12965,0,1727918846,13000.869757319997,50.13545642999816,53464.51073976 2024-10-03,01:27:28.000,277,11002021,12805,0,1727918847,13000.869757319997,50.13545642999816,53464.54567536001 2024-10-03,01:27:29.000,277,11001969,13325,0,1727918848,13000.889966249997,50.10725991000072,53464.51073976 2024-10-03,01:27:30.000,277,11002021,12805,0,1727918849,13000.910175179997,50.05791599999793,53464.48279128 2024-10-03,01:27:31.000,277,11001966,13045,0,1727918850,13000.930384109997,50.072014260003925,53464.552662480004 2024-10-03,01:27:32.000,277,11002007,13005,0,1727918851,13000.964065660002,50.093161650002,53464.573623840006 2024-10-03,01:27:33.000,277,11001950,12845,0,1727918852,13000.977538279993,50.072014260003925,53464.573623840006 2024-10-03,01:27:34.000,277,11001922,13085,0,1727918853,13000.977538279993,50.05791599999793,53464.5596496 2024-10-03,01:27:35.000,277,11001917,13005,0,1727918854,13000.991010899997,50.05086686999857,53464.53170112 2024-10-03,01:27:36.000,277,11001952,13165,0,1727918855,13001.051637689998,50.036768609999854,53464.5596496 2024-10-03,01:27:37.000,277,11001955,13165,0,1727918856,13001.085319239988,50.029719480000495,53464.58759808 2024-10-03,01:27:38.000,277,11001972,12965,0,1727918857,13001.078582929993,50.05086686999857,53464.5596496 2024-10-03,01:27:39.000,277,11001942,12725,0,1727918858,13001.112264479998,50.072014260003925,53464.56663672001 2024-10-03,01:27:40.000,277,11001997,12965,0,1727918859,13001.112264479998,50.05791599999793,53464.64349504001 2024-10-03,01:27:41.000,277,11001973,12965,0,1727918860,13001.125737099988,50.036768609999854,53464.552662480004 2024-10-03,01:27:42.000,277,11001998,13085,0,1727918861,13001.186363889989,50.072014260003925,53464.6295208 2024-10-03,01:27:43.000,277,11001999,13045,0,1727918862,13001.206572819989,50.079063390003284,53464.65048216 2024-10-03,01:27:44.000,277,11001960,13285,0,1727918863,13001.240254369994,50.072014260003925,53464.58759808 2024-10-03,01:27:45.000,277,11001985,12885,0,1727918864,13001.240254369994,50.05791599999793,53464.60157232 2024-10-03,01:27:46.000,277,11001959,12845,0,1727918865,13001.260463299994,50.05791599999793,53464.61554656001 2024-10-03,01:27:47.000,277,11001952,13285,0,1727918866,13001.287408539989,50.086112520002644,53464.6295208 2024-10-03,01:27:48.000,277,11001981,12925,0,1727918867,13001.300881159994,50.093161650002,53464.63650792 2024-10-03,01:27:49.000,277,11001953,13125,0,1727918868,13001.341299019994,50.086112520002644,53464.6295208 2024-10-03,01:27:50.000,277,11001967,12965,0,1727918869,13001.334562709999,50.072014260003925,53464.64349504001 2024-10-03,01:27:51.000,277,11001977,13045,0,1727918870,13001.34803532999,50.072014260003925,53464.61554656001 2024-10-03,01:27:52.000,277,11001924,12965,0,1727918871,13001.381716879994,50.11430904000008,53464.64349504001 2024-10-03,01:27:53.000,277,11001963,12925,0,1727918872,13001.38845318999,50.086112520002644,53464.671443520005 2024-10-03,01:27:54.000,277,11001964,13085,0,1727918873,13001.462552599995,50.10725991000072,53464.671443520005 2024-10-03,01:27:55.000,277,11001972,12725,0,1727918874,13001.47602522,50.079063390003284,53464.65048216 2024-10-03,01:27:56.000,277,11001928,13125,0,1727918875,13001.47602522,50.05086686999857,53464.671443520005 2024-10-03,01:27:57.000,277,11001945,12965,0,1727918876,13001.523179389995,50.093161650002,53464.73432760001 2024-10-03,01:27:58.000,277,11001942,12965,0,1727918877,13001.523179389995,50.11430904000008,53464.64349504001 2024-10-03,01:27:59.000,277,11001941,12965,0,1727918878,13001.57706987,50.10021078000136,53464.720353360004 2024-10-03,01:28:00.000,277,11001963,12765,0,1727918879,13001.57033355999,50.13545642999816,53464.720353360004 2024-10-03,01:28:01.000,277,11001971,13045,0,1727918880,13001.61075141999,50.11430904000008,53464.75528896 2024-10-03,01:28:02.000,277,11001992,12925,0,1727918881,13001.644432969995,50.12135816999944,53464.70637912 2024-10-03,01:28:03.000,277,11001940,13045,0,1727918882,13001.684850829995,50.11430904000008,53464.69240488001 2024-10-03,01:28:04.000,277,11001964,13085,0,1727918883,13001.71853238,50.13545642999816,53464.74830184 2024-10-03,01:28:05.000,277,11001952,13005,0,1727918884,13001.73874131,50.15660382000351,53464.76227608001 2024-10-03,01:28:06.000,277,11002015,12725,0,1727918885,13001.77915917,50.16365295000287,53464.78323744001 2024-10-03,01:28:07.000,277,11001916,13085,0,1727918886,13001.792631789991,50.17070208000223,53464.79721168 2024-10-03,01:28:08.000,277,11001975,13045,0,1727918887,13001.83978596,50.17775121000159,53464.7692632 2024-10-03,01:28:09.000,277,11001914,12925,0,1727918888,13001.853258579991,50.15660382000351,53464.81817304 2024-10-03,01:28:10.000,277,11001985,12965,0,1727918889,13001.893676439991,50.19184947000031,53464.81118592001 2024-10-03,01:28:11.000,277,11001953,13045,0,1727918890,13001.907149059996,50.13545642999816,53464.81817304 2024-10-03,01:28:12.000,277,11001937,12965,0,1727918891,13001.940830610001,50.19184947000031,53464.83214728001 2024-10-03,01:28:13.000,277,11001987,12925,0,1727918892,13001.961039540001,50.16365295000287,53464.81817304 2024-10-03,01:28:14.000,277,11001930,13005,0,1727918893,13001.981248470001,50.17070208000223,53464.839134400005 2024-10-03,01:28:15.000,277,11002024,13125,0,1727918894,13001.987984779997,50.17070208000223,53464.84612152 2024-10-03,01:28:16.000,277,11001955,12965,0,1727918895,13001.981248470001,50.14250556000479,53464.83214728001 2024-10-03,01:28:17.000,277,11001943,13125,0,1727918896,13002.021666330002,50.17070208000223,53464.83214728001 2024-10-03,01:28:18.000,277,11001930,12805,0,1727918897,13001.934094299992,50.14955469000415,53464.84612152 2024-10-03,01:28:19.000,277,11001980,13285,0,1727918898,13002.001457400002,50.19184947000031,53464.84612152 2024-10-03,01:28:20.000,277,11001997,13085,0,1727918899,13002.028402639997,50.198898599999666,53464.77625032 2024-10-03,01:28:21.000,277,11001946,13445,0,1727918900,13001.987984779997,50.17070208000223,53464.8041988 2024-10-03,01:28:22.000,277,11001944,13085,0,1727918901,13002.055347879992,50.23414425000374,53464.87407 2024-10-03,01:28:23.000,277,11001951,12965,0,1727918902,13002.055347879992,50.212996859998384,53464.87407 2024-10-03,01:28:24.000,277,11002004,12925,0,1727918903,13002.109238359997,50.198898599999666,53464.86009576001 2024-10-03,01:28:25.000,277,11001908,12965,0,1727918904,13002.122710980002,50.205947729999025,53464.87407 2024-10-03,01:28:26.000,277,11001900,13125,0,1727918905,13002.115974669992,50.198898599999666,53464.88105712001 2024-10-03,01:28:27.000,277,11001975,12805,0,1727918906,13002.149656219997,50.17775121000159,53464.92297984 2024-10-03,01:28:28.000,277,11001955,12965,0,1727918907,13002.169865149997,50.17775121000159,53464.87407 2024-10-03,01:28:29.000,277,11001910,13205,0,1727918908,13002.190074079997,50.205947729999025,53464.9439412 2024-10-03,01:28:30.000,277,11001960,12965,0,1727918909,13002.223755630002,50.18480034000095,53464.92297984 2024-10-03,01:28:31.000,277,11001880,13205,0,1727918910,13002.217019319993,50.19184947000031,53464.86708288 2024-10-03,01:28:32.000,277,11001952,13125,0,1727918911,13002.257437179993,50.22709512000438,53464.92297984 2024-10-03,01:28:33.000,277,11001929,13045,0,1727918912,13002.243964560002,50.198898599999666,53464.92996696001 2024-10-03,01:28:34.000,277,11001926,12925,0,1727918913,13002.318063969993,50.205947729999025,53464.92297984 2024-10-03,01:28:35.000,277,11001920,12925,0,1727918914,13002.311327659998,50.212996859998384,53464.97887680001 2024-10-03,01:28:36.000,277,11001952,12685,0,1727918915,13002.297855039993,50.248242510002456,53464.92996696001 2024-10-03,01:28:37.000,277,11001948,12965,0,1727918916,13002.371954449998,50.22709512000438,53464.9439412 2024-10-03,01:28:38.000,277,11001904,12885,0,1727918917,13002.392163379998,50.17775121000159,53464.957915440005 2024-10-03,01:28:39.000,277,11001935,13045,0,1727918918,13002.398899689993,50.18480034000095,53464.99285104 2024-10-03,01:28:40.000,277,11002005,12765,0,1727918919,13002.405635999989,50.22004598999774,53464.97887680001 2024-10-03,01:28:41.000,277,11001986,12965,0,1727918920,13002.412372309998,50.17775121000159,53465.006825280005 2024-10-03,01:28:42.000,277,11001940,12885,0,1727918921,13002.466262789989,50.17775121000159,53465.02079952001 2024-10-03,01:28:43.000,277,11001916,13125,0,1727918922,13002.493208029999,50.16365295000287,53465.02079952001 2024-10-03,01:28:44.000,277,11001959,12925,0,1727918923,13002.472999099999,50.15660382000351,53464.98586392 2024-10-03,01:28:45.000,277,11001943,13165,0,1727918924,13002.533625889999,50.14955469000415,53465.06970936001 2024-10-03,01:28:46.000,277,11001951,12765,0,1727918925,13002.54709850999,50.15660382000351,53464.99983816001 2024-10-03,01:28:47.000,277,11001961,13005,0,1727918926,13002.58751636999,50.11430904000008,53465.02778664001 2024-10-03,01:28:48.000,277,11001952,12885,0,1727918927,13002.621197919994,50.14250556000479,53465.11163208 2024-10-03,01:28:49.000,277,11001950,12765,0,1727918928,13002.661615779994,50.14955469000415,53465.125606320005 2024-10-03,01:28:50.000,277,11001962,13085,0,1727918929,13002.702033639995,50.1284072999988,53465.16054192 2024-10-03,01:28:51.000,277,11001930,13085,0,1727918930,13002.71550626,50.14955469000415,53465.174516160005 2024-10-03,01:28:52.000,277,11001975,12925,0,1727918931,13002.77613305,50.14955469000415,53465.13259344 2024-10-03,01:28:53.000,277,11001931,12685,0,1727918932,13002.79634198,50.17070208000223,53465.223426000004 2024-10-03,01:28:54.000,277,11002020,12685,0,1727918933,13002.83675984,50.14955469000415,53465.23740024001 2024-10-03,01:28:55.000,277,11001945,12725,0,1727918934,13002.83675984,50.13545642999816,53465.19547752001 2024-10-03,01:28:56.000,277,11001950,13005,0,1727918935,13002.89065031999,50.14250556000479,53465.23740024001 2024-10-03,01:28:57.000,277,11001987,13045,0,1727918936,13002.91085924999,50.1284072999988,53465.31425856001 2024-10-03,01:28:58.000,277,11001942,13005,0,1727918937,13002.95801342,50.11430904000008,53465.30727144 2024-10-03,01:28:59.000,277,11001990,13005,0,1727918938,13002.93106817999,50.093161650002,53465.30727144 2024-10-03,01:29:00.000,277,11001975,12885,0,1727918939,13002.97148603999,50.093161650002,53465.31425856001 2024-10-03,01:29:01.000,277,11001944,13165,0,1727918940,13002.95801342,50.086112520002644,53465.28631008001 2024-10-03,01:29:02.000,277,11001919,13005,0,1727918941,13003.011903899991,50.079063390003284,53465.34919416 2024-10-03,01:29:03.000,277,11001946,12925,0,1727918942,13003.03884914,50.10725991000072,53465.36316840001 2024-10-03,01:29:04.000,277,11001974,12925,0,1727918943,13003.086003309996,50.093161650002,53465.37714264 2024-10-03,01:29:05.000,277,11001971,12925,0,1727918944,13003.072530689991,50.079063390003284,53465.41906536 2024-10-03,01:29:06.000,277,11001949,12965,0,1727918945,13003.112948549991,50.10725991000072,53465.40509112001 2024-10-03,01:29:07.000,277,11001982,13045,0,1727918946,13003.126421169996,50.11430904000008,53465.37714264 2024-10-03,01:29:08.000,277,11001942,12685,0,1727918947,13003.099475930001,50.086112520002644,53465.37714264 2024-10-03,01:29:09.000,277,11001963,13165,0,1727918948,13003.139893790001,50.10725991000072,53465.41906536 2024-10-03,01:29:10.000,277,11001963,12925,0,1727918949,13003.139893790001,50.10725991000072,53465.43303960001 2024-10-03,01:29:11.000,277,11001945,12805,0,1727918950,13003.126421169996,50.079063390003284,53465.37714264 2024-10-03,01:29:12.000,277,11001944,12725,0,1727918951,13003.166839029996,50.10021078000136,53465.48893656 2024-10-03,01:29:13.000,277,11001954,12765,0,1727918952,13003.193784269992,50.064965130004566,53465.48893656 2024-10-03,01:29:14.000,277,11002018,12965,0,1727918953,13003.160102720001,50.10021078000136,53465.49592368 2024-10-03,01:29:15.000,277,11001990,13085,0,1727918954,13003.207256889997,50.064965130004566,53465.45400096001 2024-10-03,01:29:16.000,277,11001977,12925,0,1727918955,13003.261147370002,50.10725991000072,53465.48893656 2024-10-03,01:29:17.000,277,11001977,13005,0,1727918956,13003.240938440002,50.079063390003284,53465.523872159996 2024-10-03,01:29:18.000,277,11001924,12845,0,1727918957,13003.274619989992,50.086112520002644,53465.50291080001 2024-10-03,01:29:19.000,277,11001991,12965,0,1727918958,13003.281356300002,50.11430904000008,53465.51688504 2024-10-03,01:29:20.000,277,11002002,12765,0,1727918959,13003.281356300002,50.11430904000008,53465.579769120006 2024-10-03,01:29:21.000,277,11001983,12965,0,1727918960,13003.281356300002,50.1284072999988,53465.62169184001 2024-10-03,01:29:22.000,277,11001957,13085,0,1727918961,13003.288092609997,50.10021078000136,53465.58675624 2024-10-03,01:29:23.000,277,11001916,12805,0,1727918962,13003.267883679997,50.079063390003284,53465.61470472 2024-10-03,01:29:24.000,277,11001901,12925,0,1727918963,13003.261147370002,50.10725991000072,53465.60073048001 2024-10-03,01:29:25.000,277,11002004,12765,0,1727918964,13003.261147370002,50.11430904000008,53465.60073048001 2024-10-03,01:29:26.000,277,11001974,12765,0,1727918965,13003.254411059992,50.079063390003284,53465.64964032001 2024-10-03,01:29:27.000,277,11001951,12925,0,1727918966,13003.261147370002,50.079063390003284,53465.6426532 2024-10-03,01:29:28.000,277,11001971,12685,0,1727918967,13003.234202129992,50.11430904000008,53465.677588800005 2024-10-03,01:29:29.000,277,11001959,12805,0,1727918968,13003.254411059992,50.072014260003925,53465.62169184001 2024-10-03,01:29:30.000,277,11001942,13205,0,1727918969,13003.220729510002,50.079063390003284,53465.726498640004 2024-10-03,01:29:31.000,277,11001969,12765,0,1727918970,13003.220729510002,50.093161650002,53465.67060168001 2024-10-03,01:29:32.000,277,11002003,12845,0,1727918971,13003.213993199992,50.036768609999854,53465.71951152001 2024-10-03,01:29:33.000,277,11001966,13285,0,1727918972,13003.213993199992,50.10021078000136,53465.70553728 2024-10-03,01:29:34.000,277,11001954,13125,0,1727918973,13003.234202129992,50.029719480000495,53465.726498640004 2024-10-03,01:29:35.000,277,11001941,12925,0,1727918974,13003.234202129992,50.093161650002,53465.69855016001 2024-10-03,01:29:36.000,277,11002014,13045,0,1727918975,13003.254411059992,50.086112520002644,53465.726498640004 2024-10-03,01:29:37.000,277,11001979,12805,0,1727918976,13003.227465819997,50.093161650002,53465.7823956 2024-10-03,01:29:38.000,277,11001977,13325,0,1727918977,13003.247674749997,50.079063390003284,53465.726498640004 2024-10-03,01:29:39.000,277,11002009,12845,0,1727918978,13003.200520580001,50.093161650002,53465.76842136001 2024-10-03,01:29:40.000,277,11001974,13005,0,1727918979,13003.213993199992,50.079063390003284,53465.74047288001 2024-10-03,01:29:41.000,277,11001973,12965,0,1727918980,13003.187047959997,50.10021078000136,53465.747460000006 2024-10-03,01:29:42.000,277,11001963,13165,0,1727918981,13003.207256889997,50.072014260003925,53465.77540848 2024-10-03,01:29:43.000,277,11002001,12925,0,1727918982,13003.187047959997,50.072014260003925,53465.78938272001 2024-10-03,01:29:44.000,277,11001962,13125,0,1727918983,13003.207256889997,50.064965130004566,53465.7823956 2024-10-03,01:29:45.000,277,11002008,12765,0,1727918984,13003.200520580001,50.064965130004566,53465.81034408 2024-10-03,01:29:46.000,277,11001997,13165,0,1727918985,13003.213993199992,50.079063390003284,53465.80335696 2024-10-03,01:29:47.000,277,11001953,13085,0,1727918986,13003.187047959997,50.079063390003284,53465.7823956 2024-10-03,01:29:48.000,277,11001933,13125,0,1727918987,13003.187047959997,50.079063390003284,53465.76143424 2024-10-03,01:29:49.000,277,11001995,12805,0,1727918988,13003.187047959997,50.10021078000136,53465.78938272001 2024-10-03,01:29:50.000,277,11001937,12965,0,1727918989,13003.213993199992,50.10725991000072,53465.83130544 2024-10-03,01:29:51.000,277,11001973,13365,0,1727918990,13003.193784269992,50.086112520002644,53465.78938272001 2024-10-03,01:29:52.000,277,11001939,12885,0,1727918991,13003.213993199992,50.093161650002,53465.81733120001 2024-10-03,01:29:53.000,277,11001990,13005,0,1727918992,13003.207256889997,50.10021078000136,53465.82431832 2024-10-03,01:29:54.000,277,11001964,13085,0,1727918993,13003.234202129992,50.10021078000136,53465.82431832 2024-10-03,01:29:55.000,277,11001967,13125,0,1727918994,13003.247674749997,50.11430904000008,53465.81034408 2024-10-03,01:29:56.000,277,11001965,12965,0,1727918995,13003.234202129992,50.10021078000136,53465.86624104001 2024-10-03,01:29:57.000,277,11001950,12885,0,1727918996,13003.220729510002,50.05086686999857,53465.87322816 2024-10-03,01:29:58.000,277,11001955,13205,0,1727918997,13003.240938440002,50.079063390003284,53465.81733120001 2024-10-03,01:29:59.000,277,11001960,12765,0,1727918998,13003.294828919992,50.079063390003284,53465.845279680005 2024-10-03,01:30:00.000,277,11001963,12965,0,1727918999,13003.234202129992,50.10021078000136,53465.81733120001 2024-10-03,01:30:01.000,277,11001968,12965,0,1727919000,13003.267883679997,50.086112520002644,53465.845279680005 2024-10-03,01:30:02.000,277,11001976,13205,0,1727919001,13003.294828919992,50.086112520002644,53465.86624104001 2024-10-03,01:30:03.000,277,11001970,12805,0,1727919002,13003.301565230002,50.064965130004566,53465.86624104001 2024-10-03,01:30:04.000,277,11002000,12845,0,1727919003,13003.328510469997,50.079063390003284,53465.859253919996 2024-10-03,01:30:05.000,277,11001945,12925,0,1727919004,13003.328510469997,50.04381773999921,53465.87322816 2024-10-03,01:30:06.000,277,11001992,12925,0,1727919005,13003.335246779992,50.036768609999854,53465.78938272001 2024-10-03,01:30:07.000,277,11002014,13045,0,1727919006,13003.375664639992,50.05791599999793,53465.90816376001 2024-10-03,01:30:08.000,277,11001977,12685,0,1727919007,13003.362192020002,50.029719480000495,53465.915150880006 2024-10-03,01:30:09.000,277,11002003,12765,0,1727919008,13003.382400950002,50.04381773999921,53465.8522668 2024-10-03,01:30:10.000,277,11002001,13285,0,1727919009,13003.362192020002,50.015621220001776,53465.845279680005 2024-10-03,01:30:11.000,277,11001960,13125,0,1727919010,13003.402609880002,50.015621220001776,53465.859253919996 2024-10-03,01:30:12.000,277,11001952,13205,0,1727919011,13003.389137259997,50.022670350001135,53465.86624104001 2024-10-03,01:30:13.000,277,11002005,12965,0,1727919012,13003.382400950002,50.00857209000242,53465.87322816 2024-10-03,01:30:14.000,277,11002003,12925,0,1727919013,13003.409346189997,49.98742470000434,53465.93611224001 2024-10-03,01:30:15.000,277,11002017,13005,0,1727919014,13003.429555119998,49.9944738300037,53465.94309936 2024-10-03,01:30:16.000,277,11001961,12965,0,1727919015,13003.402609880002,49.973326439998345,53465.93611224001 2024-10-03,01:30:17.000,277,11001981,12925,0,1727919016,13003.429555119998,49.966277309998986,53465.964060720005 2024-10-03,01:30:18.000,277,11001970,12965,0,1727919017,13003.416082499993,49.966277309998986,53465.90816376001 2024-10-03,01:30:19.000,277,11001994,13085,0,1727919018,13003.476709289993,49.95217905000027,53465.9920092 2024-10-03,01:30:20.000,277,11001989,12725,0,1727919019,13003.443027740002,49.95922817999963,53466.03393192001 2024-10-03,01:30:21.000,277,11001975,13085,0,1727919020,13003.483445600003,49.91693340000347,53466.01995768 2024-10-03,01:30:22.000,277,11001953,13085,0,1727919021,13003.483445600003,49.902835140004754,53466.01995768 2024-10-03,01:30:23.000,277,11001984,12965,0,1727919022,13003.523863459988,49.90988427000411,53466.082841760006 2024-10-03,01:30:24.000,277,11001973,13045,0,1727919023,13003.496918219993,49.902835140004754,53466.082841760006 2024-10-03,01:30:25.000,277,11001979,12965,0,1727919024,13003.537336079993,49.89578600999812,53466.08982888 2024-10-03,01:30:26.000,277,11002004,13045,0,1727919025,13003.544072389988,49.89578600999812,53466.13873872 2024-10-03,01:30:27.000,277,11001977,12885,0,1727919026,13003.550808699998,49.88873687999876,53466.061880400004 2024-10-03,01:30:28.000,277,11002022,13245,0,1727919027,13003.577753939993,49.8816877499994,53466.131751600005 2024-10-03,01:30:29.000,277,11001947,12925,0,1727919028,13003.618171799993,49.8816877499994,53466.07585464001 2024-10-03,01:30:30.000,277,11002007,13005,0,1727919029,13003.631644419998,49.91693340000347,53466.11079024 2024-10-03,01:30:31.000,277,11002024,12845,0,1727919030,13003.638380729994,49.90988427000411,53466.10380312001 2024-10-03,01:30:32.000,277,11001988,12885,0,1727919031,13003.665325969989,49.90988427000411,53466.1666872 2024-10-03,01:30:33.000,277,11001987,13005,0,1727919032,13003.725952759989,49.89578600999812,53466.15271296001 2024-10-03,01:30:34.000,277,11002012,12765,0,1727919033,13003.719216449994,49.88873687999876,53466.1666872 2024-10-03,01:30:35.000,277,11002042,12885,0,1727919034,13003.725952759989,49.92398253000283,53466.11777736 2024-10-03,01:30:36.000,277,11002050,12685,0,1727919035,13003.74616168999,49.92398253000283,53466.15970008 2024-10-03,01:30:37.000,277,11001959,13205,0,1727919036,13003.752897999999,49.93808079000155,53466.194635679996 2024-10-03,01:30:38.000,277,11001974,13205,0,1727919037,13003.779843239994,49.93103166000219,53466.18764856 2024-10-03,01:30:39.000,277,11002031,13165,0,1727919038,13003.793315859999,49.90988427000411,53466.15970008 2024-10-03,01:30:40.000,277,11001957,13045,0,1727919039,13003.820261099994,49.94512992000091,53466.20860992 2024-10-03,01:30:41.000,277,11001975,12885,0,1727919040,13003.840470029994,49.980375569997705,53466.20162280001 2024-10-03,01:30:42.000,277,11002008,12965,0,1727919041,13003.87415158,49.980375569997705,53466.20860992 2024-10-03,01:30:43.000,277,11001941,13005,0,1727919042,13003.92804205999,50.04381773999921,53466.25751976 2024-10-03,01:30:44.000,277,11002002,12845,0,1727919043,13003.880887889994,50.022670350001135,53466.22258416001 2024-10-03,01:30:45.000,277,11001982,13325,0,1727919044,13003.88762419999,50.029719480000495,53466.24354552001 2024-10-03,01:30:46.000,277,11001989,13205,0,1727919045,13003.91456944,50.05791599999793,53466.2365584 2024-10-03,01:30:47.000,277,11001988,12765,0,1727919046,13003.93477837,50.079063390003284,53466.26450688 2024-10-03,01:30:48.000,277,11002012,12885,0,1727919047,13003.9549873,50.10021078000136,53466.26450688 2024-10-03,01:30:49.000,277,11002004,13045,0,1727919048,13003.9549873,50.086112520002644,53466.28546824 2024-10-03,01:30:50.000,277,11001985,12925,0,1727919049,13004.00887777999,50.086112520002644,53466.24354552001 2024-10-03,01:30:51.000,277,11001970,12765,0,1727919050,13003.99540516,50.10725991000072,53466.299442480005 2024-10-03,01:30:52.000,277,11002000,13045,0,1727919051,13004.03582302,50.14250556000479,53466.33437808 2024-10-03,01:30:53.000,277,11002000,12725,0,1727919052,13004.05603195,50.16365295000287,53466.34136520001 2024-10-03,01:30:54.000,277,11001994,13085,0,1727919053,13004.04929563999,50.11430904000008,53466.29245536001 2024-10-03,01:30:55.000,277,11002032,12965,0,1727919054,13004.06950456999,50.11430904000008,53466.3064296 2024-10-03,01:30:56.000,277,11001999,12765,0,1727919055,13004.08971349999,50.10725991000072,53466.3064296 2024-10-03,01:30:57.000,277,11001963,13205,0,1727919056,13004.103186119995,50.15660382000351,53466.38328792 2024-10-03,01:30:58.000,277,11001951,13045,0,1727919057,13004.09644981,50.14955469000415,53466.35533944 2024-10-03,01:30:59.000,277,11002003,12845,0,1727919058,13004.1570766,50.13545642999816,53466.31341672 2024-10-03,01:31:00.000,277,11001951,13125,0,1727919059,13004.123395049995,50.14250556000479,53466.3064296 2024-10-03,01:31:01.000,277,11002017,12925,0,1727919060,13004.17054921999,50.17070208000223,53466.28546824 2024-10-03,01:31:02.000,277,11001979,12885,0,1727919061,13004.143603979996,50.17775121000159,53466.34136520001 2024-10-03,01:31:03.000,277,11001952,12925,0,1727919062,13004.17728553,50.19184947000031,53466.34136520001 2024-10-03,01:31:04.000,277,11001958,12845,0,1727919063,13004.184021839996,50.18480034000095,53466.36931368001 2024-10-03,01:31:05.000,277,11001972,13045,0,1727919064,13004.204230769996,50.17070208000223,53466.418223520006 2024-10-03,01:31:06.000,277,11001989,13045,0,1727919065,13004.204230769996,50.16365295000287,53466.397262160004 2024-10-03,01:31:07.000,277,11001976,12925,0,1727919066,13004.19075814999,50.17070208000223,53466.418223520006 2024-10-03,01:31:08.000,277,11001960,12925,0,1727919067,13004.123395049995,50.1284072999988,53466.3763008 2024-10-03,01:31:09.000,277,11001994,13285,0,1727919068,13004.15034028999,50.16365295000287,53466.36931368001 2024-10-03,01:31:10.000,277,11001954,13045,0,1727919069,13004.17054921999,50.16365295000287,53466.41123640001 2024-10-03,01:31:11.000,277,11001989,12765,0,1727919070,13004.1570766,50.17775121000159,53466.397262160004 2024-10-03,01:31:12.000,277,11002003,13085,0,1727919071,13004.163812909996,50.17070208000223,53466.446172 2024-10-03,01:31:13.000,277,11001949,13045,0,1727919072,13004.13686767,50.17775121000159,53466.446172 2024-10-03,01:31:14.000,277,11001978,12885,0,1727919073,13004.163812909996,50.18480034000095,53466.42521064 2024-10-03,01:31:15.000,277,11001977,13005,0,1727919074,13004.163812909996,50.17070208000223,53466.43918488001 2024-10-03,01:31:16.000,277,11001964,13005,0,1727919075,13004.163812909996,50.16365295000287,53466.446172 2024-10-03,01:31:17.000,277,11001936,12885,0,1727919076,13004.1570766,50.17070208000223,53466.47412048 2024-10-03,01:31:18.000,277,11001946,13165,0,1727919077,13004.17054921999,50.13545642999816,53466.467133360005 2024-10-03,01:31:19.000,277,11001999,12845,0,1727919078,13004.15034028999,50.14250556000479,53466.49508184 2024-10-03,01:31:20.000,277,11001936,12765,0,1727919079,13004.11665874,50.14250556000479,53466.46014624001 2024-10-03,01:31:21.000,277,11001920,12845,0,1727919080,13004.10992242999,50.11430904000008,53466.46014624001 2024-10-03,01:31:22.000,277,11001921,12885,0,1727919081,13004.123395049995,50.12135816999944,53466.45315912 2024-10-03,01:31:23.000,277,11001954,13205,0,1727919082,13004.123395049995,50.13545642999816,53466.52303032 2024-10-03,01:31:24.000,277,11001960,12965,0,1727919083,13004.10992242999,50.11430904000008,53466.45315912 2024-10-03,01:31:25.000,277,11002005,12925,0,1727919084,13004.08971349999,50.11430904000008,53466.4811076 2024-10-03,01:31:26.000,277,11001952,13285,0,1727919085,13004.11665874,50.093161650002,53466.47412048 2024-10-03,01:31:27.000,277,11001995,13085,0,1727919086,13004.06950456999,50.093161650002,53466.446172 2024-10-03,01:31:28.000,277,11001953,12885,0,1727919087,13004.082977189995,50.064965130004566,53466.45315912 2024-10-03,01:31:29.000,277,11001970,12885,0,1727919088,13004.10992242999,50.072014260003925,53466.5509788 2024-10-03,01:31:30.000,277,11001909,12925,0,1727919089,13004.11665874,50.064965130004566,53466.516043200005 2024-10-03,01:31:31.000,277,11001937,12805,0,1727919090,13004.123395049995,50.05791599999793,53466.48809472001 2024-10-03,01:31:32.000,277,11001958,12885,0,1727919091,13004.103186119995,50.022670350001135,53466.54399168 2024-10-03,01:31:33.000,277,11001969,13125,0,1727919092,13004.07624088,50.04381773999921,53466.48809472001 2024-10-03,01:31:34.000,277,11002023,12885,0,1727919093,13004.05603195,49.9944738300037,53466.4811076 2024-10-03,01:31:35.000,277,11001965,13125,0,1727919094,13004.04929563999,49.966277309998986,53466.52303032 2024-10-03,01:31:36.000,277,11001940,13085,0,1727919095,13004.07624088,49.98742470000434,53466.516043200005 2024-10-03,01:31:37.000,277,11001970,13085,0,1727919096,13004.02908670999,49.93103166000219,53466.57892728001 2024-10-03,01:31:38.000,277,11001922,12845,0,1727919097,13004.042559329995,49.94512992000091,53466.54399168 2024-10-03,01:31:39.000,277,11002012,12765,0,1727919098,13004.04929563999,49.93103166000219,53466.5509788 2024-10-03,01:31:40.000,277,11001896,12605,0,1727919099,13004.05603195,49.92398253000283,53466.57194016 2024-10-03,01:31:41.000,277,11001942,12765,0,1727919100,13004.082977189995,49.89578600999812,53466.530017439996 2024-10-03,01:31:42.000,277,11001967,13005,0,1727919101,13004.07624088,49.90988427000411,53466.5509788 2024-10-03,01:31:43.000,277,11001985,13085,0,1727919102,13004.10992242999,49.91693340000347,53466.564953040004 2024-10-03,01:31:44.000,277,11001936,13005,0,1727919103,13004.09644981,49.88873687999876,53466.55796592001 2024-10-03,01:31:45.000,277,11001976,12845,0,1727919104,13004.11665874,49.902835140004754,53466.57194016 2024-10-03,01:31:46.000,277,11001976,12965,0,1727919105,13004.10992242999,49.89578600999812,53466.59290152 2024-10-03,01:31:47.000,277,11001937,12965,0,1727919106,13004.103186119995,49.91693340000347,53466.54399168 2024-10-03,01:31:48.000,277,11001958,12765,0,1727919107,13004.123395049995,49.846442100002605,53466.5509788 2024-10-03,01:31:49.000,277,11001936,12885,0,1727919108,13004.1570766,49.839392970003246,53466.55796592001 2024-10-03,01:31:50.000,277,11001972,12805,0,1727919109,13004.10992242999,49.853491230001964,53466.516043200005 2024-10-03,01:31:51.000,277,11001970,13125,0,1727919110,13004.13013135999,49.86054036000132,53466.57194016 2024-10-03,01:31:52.000,277,11001960,12805,0,1727919111,13004.143603979996,49.839392970003246,53466.57892728001 2024-10-03,01:31:53.000,277,11001956,12885,0,1727919112,13004.15034028999,49.86054036000132,53466.59290152 2024-10-03,01:31:54.000,277,11002004,12845,0,1727919113,13004.224439699996,49.87463862000004,53466.61386288 2024-10-03,01:31:55.000,277,11001988,12765,0,1727919114,13004.210967079991,49.846442100002605,53466.62783712001 2024-10-03,01:31:56.000,277,11001931,13125,0,1727919115,13004.204230769996,49.902835140004754,53466.59988864 2024-10-03,01:31:57.000,277,11001968,13205,0,1727919116,13004.231176009991,49.89578600999812,53466.64181136 2024-10-03,01:31:58.000,277,11001946,12845,0,1727919117,13004.25812125,49.87463862000004,53466.57194016 2024-10-03,01:31:59.000,277,11002023,12965,0,1727919118,13004.271593869991,49.89578600999812,53466.65578560001 2024-10-03,01:32:00.000,277,11001944,13045,0,1727919119,13004.285066489996,49.88873687999876,53466.60687576001 2024-10-03,01:32:01.000,277,11001965,13045,0,1727919120,13004.338956970001,49.88873687999876,53466.60687576001 2024-10-03,01:32:02.000,277,11001925,13205,0,1727919121,13004.332220659991,49.902835140004754,53466.61386288 2024-10-03,01:32:03.000,277,11001935,13285,0,1727919122,13004.352429589992,49.91693340000347,53466.62783712001 2024-10-03,01:32:04.000,277,11001983,12845,0,1727919123,13004.392847449992,49.93808079000155,53466.57892728001 2024-10-03,01:32:05.000,277,11001984,13005,0,1727919124,13004.426528999997,49.89578600999812,53466.65578560001 2024-10-03,01:32:06.000,277,11001960,13085,0,1727919125,13004.392847449992,49.94512992000091,53466.62783712001 2024-10-03,01:32:07.000,277,11001978,13045,0,1727919126,13004.419792690001,49.94512992000091,53466.65578560001 2024-10-03,01:32:08.000,277,11002024,13005,0,1727919127,13004.453474239992,49.902835140004754,53466.67674696001 2024-10-03,01:32:09.000,277,11001993,12925,0,1727919128,13004.466946859997,49.88873687999876,53466.67674696001 2024-10-03,01:32:10.000,277,11001973,13085,0,1727919129,13004.480419480002,49.93808079000155,53466.634824240005 2024-10-03,01:32:11.000,277,11001965,13205,0,1727919130,13004.480419480002,49.93103166000219,53466.59290152 2024-10-03,01:32:12.000,277,11001986,12885,0,1727919131,13004.514101029992,49.902835140004754,53466.61386288 2024-10-03,01:32:13.000,277,11002001,13005,0,1727919132,13004.466946859997,49.902835140004754,53466.66277272 2024-10-03,01:32:14.000,277,11001951,13285,0,1727919133,13004.487155789997,49.87463862000004,53466.72565680001 2024-10-03,01:32:15.000,277,11002022,12845,0,1727919134,13004.493892099992,49.92398253000283,53466.697708319996 2024-10-03,01:32:16.000,277,11001955,13045,0,1727919135,13004.480419480002,49.90988427000411,53466.64879848 2024-10-03,01:32:17.000,277,11001959,13165,0,1727919136,13004.487155789997,49.8816877499994,53466.6907212 2024-10-03,01:32:18.000,277,11001966,12965,0,1727919137,13004.527573649997,49.8816877499994,53466.683734080005 2024-10-03,01:32:19.000,277,11002002,12965,0,1727919138,13004.554518889992,49.82529471000453,53466.71168256 2024-10-03,01:32:20.000,277,11001974,12805,0,1727919139,13004.520837340002,49.839392970003246,53466.70469544001 2024-10-03,01:32:21.000,277,11001981,13165,0,1727919140,13004.460210550002,49.846442100002605,53466.634824240005 2024-10-03,01:32:22.000,277,11002005,12925,0,1727919141,13004.520837340002,49.83234384000389,53466.71866968 2024-10-03,01:32:23.000,277,11001951,13045,0,1727919142,13004.534309959992,49.81119644999853,53466.76757952 2024-10-03,01:32:24.000,277,11001948,13165,0,1727919143,13004.534309959992,49.839392970003246,53466.76757952 2024-10-03,01:32:25.000,277,11001963,13045,0,1727919144,13004.581464130002,49.839392970003246,53466.753605280006 2024-10-03,01:32:26.000,277,11001935,12965,0,1727919145,13004.567991509997,49.846442100002605,53466.7605924 2024-10-03,01:32:27.000,277,11001984,12965,0,1727919146,13004.554518889992,49.839392970003246,53466.74661816001 2024-10-03,01:32:28.000,277,11001961,12765,0,1727919147,13004.601673060002,49.83234384000389,53466.73963104 2024-10-03,01:32:29.000,277,11001928,12925,0,1727919148,13004.594936749992,49.839392970003246,53466.79552800001 2024-10-03,01:32:30.000,277,11001975,12965,0,1727919149,13004.621881990002,49.846442100002605,53466.77456664001 2024-10-03,01:32:31.000,277,11001973,13005,0,1727919150,13004.608409369997,49.846442100002605,53466.73963104 2024-10-03,01:32:32.000,277,11001967,13285,0,1727919151,13004.594936749992,49.83234384000389,53466.70469544001 2024-10-03,01:32:33.000,277,11002006,12925,0,1727919152,13004.581464130002,49.81824557999789,53466.76757952 2024-10-03,01:32:34.000,277,11001920,12765,0,1727919153,13004.567991509997,49.839392970003246,53466.7605924 2024-10-03,01:32:35.000,277,11002019,12805,0,1727919154,13004.561255200002,49.83234384000389,53466.78854088 2024-10-03,01:32:36.000,277,11001993,12605,0,1727919155,13004.574727819992,49.7829999300011,53466.78854088 2024-10-03,01:32:37.000,277,11001987,13005,0,1727919156,13004.567991509997,49.7829999300011,53466.81648936 2024-10-03,01:32:38.000,277,11001964,12605,0,1727919157,13004.581464130002,49.76890167000238,53466.81648936 2024-10-03,01:32:39.000,277,11001967,13085,0,1727919158,13004.594936749992,49.740705149997666,53466.865399199996 2024-10-03,01:32:40.000,277,11002010,13165,0,1727919159,13004.601673060002,49.73365601999831,53466.85841208 2024-10-03,01:32:41.000,277,11002005,12965,0,1727919160,13004.655563539993,49.70545950000087,53466.87937344 2024-10-03,01:32:42.000,277,11001998,12925,0,1727919161,13004.655563539993,49.670213850004075,53466.81648936 2024-10-03,01:32:43.000,277,11001932,13125,0,1727919162,13004.669036159998,49.663164720004715,53466.82347648001 2024-10-03,01:32:44.000,277,11002005,13045,0,1727919163,13004.695981399993,49.68431211000279,53466.89334768001 2024-10-03,01:32:45.000,277,11001994,13245,0,1727919164,13004.722926639988,49.670213850004075,53466.87937344 2024-10-03,01:32:46.000,277,11002026,13085,0,1727919165,13004.702717710003,49.670213850004075,53466.82347648001 2024-10-03,01:32:47.000,277,11001955,13045,0,1727919166,13004.722926639988,49.64201732999936,53466.88636056 2024-10-03,01:32:48.000,277,11001993,13085,0,1727919167,13004.743135569988,49.59972255000321,53466.87238632001 2024-10-03,01:32:49.000,277,11001977,12925,0,1727919168,13004.770080809998,49.620869940001285,53466.865399199996 2024-10-03,01:32:50.000,277,11001984,12965,0,1727919169,13004.797026049993,49.578575159997854,53466.85841208 2024-10-03,01:32:51.000,277,11001970,13085,0,1727919170,13004.837443909993,49.55742776999978,53466.88636056 2024-10-03,01:32:52.000,277,11002005,13205,0,1727919171,13004.877861769994,49.54332951000106,53466.9352704 2024-10-03,01:32:53.000,277,11001958,13165,0,1727919172,13004.877861769994,49.55037864000042,53466.92828328 2024-10-03,01:32:54.000,277,11001982,12805,0,1727919173,13004.938488559994,49.48693646999891,53466.91430904001 2024-10-03,01:32:55.000,277,11002013,13045,0,1727919174,13004.958697489994,49.5362803800017,53466.88636056 2024-10-03,01:32:56.000,277,11001979,13045,0,1727919175,13004.96543379999,49.46578908000083,53466.91430904001 2024-10-03,01:32:57.000,277,11001967,12805,0,1727919176,13005.00585165999,49.45873995000147,53466.94225752001 2024-10-03,01:32:58.000,277,11001979,12845,0,1727919177,13005.04626951999,49.41644516999804,53467.0051416 2024-10-03,01:32:59.000,277,11001956,13205,0,1727919178,13005.07321476,49.41644516999804,53466.92828328 2024-10-03,01:33:00.000,277,11001952,13405,0,1727919179,13005.05300583,49.41644516999804,53466.92828328 2024-10-03,01:33:01.000,277,11001964,12765,0,1727919180,13005.019324279994,49.34595387000445,53466.88636056 2024-10-03,01:33:02.000,277,11002006,12965,0,1727919181,13005.07321476,49.388248650000605,53466.97719312 2024-10-03,01:33:03.000,277,11001995,12765,0,1727919182,13005.14731416999,49.37415039000189,53466.98418024 2024-10-03,01:33:04.000,277,11001991,12645,0,1727919183,13005.17425941,49.35300300000381,53466.98418024 2024-10-03,01:33:05.000,277,11001960,12925,0,1727919184,13005.12710523999,49.388248650000605,53467.0051416 2024-10-03,01:33:06.000,277,11002018,12965,0,1727919185,13005.18773202999,49.395297779999964,53466.95623176 2024-10-03,01:33:07.000,277,11001956,12605,0,1727919186,13005.21467727,49.36710126000253,53466.98418024 2024-10-03,01:33:08.000,277,11001985,12885,0,1727919187,13005.180995719995,49.35300300000381,53466.970206000005 2024-10-03,01:33:09.000,277,11001969,13205,0,1727919188,13005.19446834,49.331855609998456,53466.95623176 2024-10-03,01:33:10.000,277,11001929,12965,0,1727919189,13005.221413579995,49.31775734999974,53466.96321888001 2024-10-03,01:33:11.000,277,11001976,12965,0,1727919190,13005.221413579995,49.338904739997815,53466.94924464 2024-10-03,01:33:12.000,277,11001900,13125,0,1727919191,13005.20794095999,49.34595387000445,53466.92828328 2024-10-03,01:33:13.000,277,11001968,13045,0,1727919192,13005.27530406,49.331855609998456,53466.98418024 2024-10-03,01:33:14.000,277,11001934,12965,0,1727919193,13005.28877667999,49.331855609998456,53466.921296160006 2024-10-03,01:33:15.000,277,11001925,12925,0,1727919194,13005.29551299,49.31775734999974,53466.970206000005 2024-10-03,01:33:16.000,277,11001934,13245,0,1727919195,13005.29551299,49.31775734999974,53466.89334768001 2024-10-03,01:33:17.000,277,11001894,13085,0,1727919196,13005.31572192,49.331855609998456,53466.97719312 2024-10-03,01:33:18.000,277,11001906,13125,0,1727919197,13005.33593085,49.34595387000445,53466.98418024 2024-10-03,01:33:19.000,277,11001957,13125,0,1727919198,13005.34940346999,49.36005213000317,53466.970206000005 2024-10-03,01:33:20.000,277,11001944,12965,0,1727919199,13005.33593085,49.331855609998456,53466.92828328 2024-10-03,01:33:21.000,277,11001896,13045,0,1727919200,13005.34940346999,49.36005213000317,53466.94924464 2024-10-03,01:33:22.000,277,11001924,12885,0,1727919201,13005.342667159995,49.36005213000317,53467.01212872001 2024-10-03,01:33:23.000,277,11001907,12925,0,1727919202,13005.322458229995,49.35300300000381,53467.01212872001 2024-10-03,01:33:24.000,277,11001918,13005,0,1727919203,13005.34940346999,49.381199520001246,53466.99815448 2024-10-03,01:33:25.000,277,11001959,13205,0,1727919204,13005.33593085,49.34595387000445,53466.97719312 2024-10-03,01:33:26.000,277,11001960,12805,0,1727919205,13005.322458229995,49.34595387000445,53467.033090079996 2024-10-03,01:33:27.000,277,11001934,13005,0,1727919206,13005.302249299995,49.331855609998456,53467.019115840005 2024-10-03,01:33:28.000,277,11001943,13045,0,1727919207,13005.33593085,49.331855609998456,53467.019115840005 2024-10-03,01:33:29.000,277,11001988,12965,0,1727919208,13005.28877667999,49.338904739997815,53466.94924464 2024-10-03,01:33:30.000,277,11001943,13285,0,1727919209,13005.31572192,49.3248064799991,53466.96321888001 2024-10-03,01:33:31.000,277,11001911,13285,0,1727919210,13005.302249299995,49.331855609998456,53466.98418024 2024-10-03,01:33:32.000,277,11001953,13045,0,1727919211,13005.342667159995,49.331855609998456,53466.921296160006 2024-10-03,01:33:33.000,277,11001955,13005,0,1727919212,13005.342667159995,49.29660996000166,53466.95623176 2024-10-03,01:33:34.000,277,11001966,12845,0,1727919213,13005.32919453999,49.31775734999974,53467.01212872001 2024-10-03,01:33:35.000,277,11001977,13045,0,1727919214,13005.33593085,49.27546257000358,53467.01212872001 2024-10-03,01:33:36.000,277,11001966,12925,0,1727919215,13005.32919453999,49.268413440004224,53467.04007720001 2024-10-03,01:33:37.000,277,11001961,13085,0,1727919216,13005.34940346999,49.2895608300023,53467.033090079996 2024-10-03,01:33:38.000,277,11001994,13045,0,1727919217,13005.37634871,49.29660996000166,53467.05405144 2024-10-03,01:33:39.000,277,11001941,12765,0,1727919218,13005.36961239999,49.30365909000102,53467.0750128 2024-10-03,01:33:40.000,277,11001953,13045,0,1727919219,13005.403293949996,49.25431517999823,53467.05405144 2024-10-03,01:33:41.000,277,11002000,12765,0,1727919220,13005.32919453999,49.23316779000015,53467.0051416 2024-10-03,01:33:42.000,277,11001997,12885,0,1727919221,13005.39655764,49.24021691999951,53467.0051416 2024-10-03,01:33:43.000,277,11001954,12965,0,1727919222,13005.37634871,49.24021691999951,53467.04007720001 2024-10-03,01:33:44.000,277,11001941,13125,0,1727919223,13005.39655764,49.25431517999823,53467.033090079996 2024-10-03,01:33:45.000,277,11001965,13005,0,1727919224,13005.38982132999,49.268413440004224,53467.0750128 2024-10-03,01:33:46.000,277,11001915,13285,0,1727919225,13005.36961239999,49.24021691999951,53467.01212872001 2024-10-03,01:33:47.000,277,11001941,13005,0,1727919226,13005.36961239999,49.204971270002716,53467.04706432 2024-10-03,01:33:48.000,277,11002011,12925,0,1727919227,13005.38982132999,49.24021691999951,53467.0750128 2024-10-03,01:33:49.000,277,11001940,13005,0,1727919228,13005.38982132999,49.18382388000464,53467.0750128 2024-10-03,01:33:50.000,277,11001971,12805,0,1727919229,13005.37634871,49.19792214000336,53467.019115840005 2024-10-03,01:33:51.000,277,11001990,12965,0,1727919230,13005.403293949996,49.176774749998,53467.04007720001 2024-10-03,01:33:52.000,277,11001974,12885,0,1727919231,13005.41003025999,49.169725619998644,53467.04706432 2024-10-03,01:33:53.000,277,11001989,12845,0,1727919232,13005.38982132999,49.13447997000185,53467.0051416 2024-10-03,01:33:54.000,277,11001962,12685,0,1727919233,13005.403293949996,49.14152910000121,53467.033090079996 2024-10-03,01:33:55.000,277,11001987,12965,0,1727919234,13005.4369755,49.09218518999842,53467.0051416 2024-10-03,01:33:56.000,277,11001984,12965,0,1727919235,13005.463920739996,49.10628345000441,53467.019115840005 2024-10-03,01:33:57.000,277,11001993,12845,0,1727919236,13005.423502879996,49.08513605999906,53467.01212872001 2024-10-03,01:33:58.000,277,11001943,13205,0,1727919237,13005.484129669996,49.09923431999778,53467.019115840005 2024-10-03,01:33:59.000,277,11001943,13085,0,1727919238,13005.45718443,49.09218518999842,53466.99815448 2024-10-03,01:34:00.000,277,11001964,13285,0,1727919239,13005.463920739996,49.04989041000226,53466.99815448 2024-10-03,01:34:01.000,277,11001969,12925,0,1727919240,13005.443711809996,49.028743020004185,53467.0051416 2024-10-03,01:34:02.000,277,11001927,12925,0,1727919241,13005.47739336,49.05693954000162,53466.99116736001 2024-10-03,01:34:03.000,277,11001965,12885,0,1727919242,13005.463920739996,49.042841280002904,53466.970206000005 2024-10-03,01:34:04.000,277,11001941,12845,0,1727919243,13005.497602290001,49.05693954000162,53466.99815448 2024-10-03,01:34:05.000,277,11002005,13045,0,1727919244,13005.497602290001,49.035792150003545,53466.99815448 2024-10-03,01:34:06.000,277,11001964,12845,0,1727919245,13005.490865979991,48.986448240000755,53467.02610296 2024-10-03,01:34:07.000,277,11001929,12965,0,1727919246,13005.47739336,48.979399110001395,53466.99815448 2024-10-03,01:34:08.000,277,11001957,12805,0,1727919247,13005.531283839991,48.993497370000114,53466.970206000005 2024-10-03,01:34:09.000,277,11001944,13005,0,1727919248,13005.504338599996,48.96530085000268,53466.99116736001 2024-10-03,01:34:10.000,277,11001939,12765,0,1727919249,13005.524547529996,48.930055199998606,53467.05405144 2024-10-03,01:34:11.000,277,11002008,12725,0,1727919250,13005.497602290001,48.979399110001395,53467.02610296 2024-10-03,01:34:12.000,277,11001989,13005,0,1727919251,13005.511074909991,48.923006069999246,53467.033090079996 2024-10-03,01:34:13.000,277,11001939,12765,0,1727919252,13005.504338599996,48.95120259000396,53467.068025680004 2024-10-03,01:34:14.000,277,11001967,12885,0,1727919253,13005.504338599996,48.930055199998606,53467.033090079996 2024-10-03,01:34:15.000,277,11002004,13045,0,1727919254,13005.551492769991,48.930055199998606,53467.06103856001 2024-10-03,01:34:16.000,277,11001977,12925,0,1727919255,13005.564965389996,48.930055199998606,53466.99815448 2024-10-03,01:34:17.000,277,11001988,12685,0,1727919256,13005.605383249997,48.930055199998606,53467.02610296 2024-10-03,01:34:18.000,277,11002031,13045,0,1727919257,13005.605383249997,48.90890781000053,53466.99815448 2024-10-03,01:34:19.000,277,11001967,12965,0,1727919258,13005.578438010001,48.90890781000053,53467.04706432 2024-10-03,01:34:20.000,277,11001968,13125,0,1727919259,13005.605383249997,48.923006069999246,53467.019115840005 2024-10-03,01:34:21.000,277,11001959,13085,0,1727919260,13005.605383249997,48.90890781000053,53466.96321888001 2024-10-03,01:34:22.000,277,11001997,12885,0,1727919261,13005.612119559992,48.90890781000053,53467.033090079996 2024-10-03,01:34:23.000,277,11001943,13085,0,1727919262,13005.591910629992,48.90185868000117,53466.99815448 2024-10-03,01:34:24.000,277,11001983,12845,0,1727919263,13005.625592179997,48.91595693999989,53467.02610296 2024-10-03,01:34:25.000,277,11001986,12885,0,1727919264,13005.666010039997,48.88071129000309,53466.94924464 2024-10-03,01:34:26.000,277,11001982,12765,0,1727919265,13005.645801109997,48.91595693999989,53467.033090079996 2024-10-03,01:34:27.000,277,11001964,13005,0,1727919266,13005.679482660002,48.89480955000181,53467.02610296 2024-10-03,01:34:28.000,277,11002001,12965,0,1727919267,13005.713164209992,48.88071129000309,53466.99116736001 2024-10-03,01:34:29.000,277,11001961,12605,0,1727919268,13005.679482660002,48.85956389999774,53467.0051416 2024-10-03,01:34:30.000,277,11002008,13165,0,1727919269,13005.713164209992,48.88776042000245,53467.04007720001 2024-10-03,01:34:31.000,277,11001971,13205,0,1727919270,13005.740109450002,48.86661303000437,53466.99815448 2024-10-03,01:34:32.000,277,11002024,12885,0,1727919271,13005.733373139992,48.85251476999838,53467.033090079996 2024-10-03,01:34:33.000,277,11001929,12845,0,1727919272,13005.780527310002,48.87366216000373,53467.019115840005 2024-10-03,01:34:34.000,277,11001939,12965,0,1727919273,13005.773790999992,48.85251476999838,53467.01212872001 2024-10-03,01:34:35.000,277,11001988,12965,0,1727919274,13005.800736240002,48.85956389999774,53466.98418024 2024-10-03,01:34:36.000,277,11002022,13045,0,1727919275,13005.814208859993,48.83841650999966,53466.99815448 2024-10-03,01:34:37.000,277,11001973,13005,0,1727919276,13005.820945170002,48.85251476999838,53467.019115840005 2024-10-03,01:34:38.000,277,11001951,13005,0,1727919277,13005.834417789993,48.82431825000094,53466.99116736001 2024-10-03,01:34:39.000,277,11001998,12925,0,1727919278,13005.814208859993,48.83841650999966,53467.04007720001 2024-10-03,01:34:40.000,277,11002015,13045,0,1727919279,13005.861363030002,48.810219990002224,53467.0051416 2024-10-03,01:34:41.000,277,11001973,13125,0,1727919280,13005.847890409997,48.8313673800003,53467.019115840005 2024-10-03,01:34:42.000,277,11001978,12805,0,1727919281,13005.881571960002,48.803170860002865,53467.10994840001 2024-10-03,01:34:43.000,277,11001947,13205,0,1727919282,13005.915253509993,48.81726912000158,53467.088987040006 2024-10-03,01:34:44.000,277,11002012,12965,0,1727919283,13005.928726129998,48.796121730003506,53467.04706432 2024-10-03,01:34:45.000,277,11001998,13005,0,1727919284,13005.982616609988,48.78907260000415,53467.10296128 2024-10-03,01:34:46.000,277,11001966,13245,0,1727919285,13005.962407679988,48.78202347000479,53467.09597416 2024-10-03,01:34:47.000,277,11001960,12925,0,1727919286,13005.962407679988,48.753826950000075,53467.04706432 2024-10-03,01:34:48.000,277,11001958,13045,0,1727919287,13005.962407679988,48.746777820000716,53467.06103856001 2024-10-03,01:34:49.000,277,11001910,13285,0,1727919288,13005.962407679988,48.760876079999434,53467.09597416 2024-10-03,01:34:50.000,277,11001962,12885,0,1727919289,13005.989352919998,48.760876079999434,53467.12392264 2024-10-03,01:34:51.000,277,11001944,12925,0,1727919290,13005.975880299993,48.746777820000716,53467.06103856001 2024-10-03,01:34:52.000,277,11001958,13205,0,1727919291,13005.989352919998,48.746777820000716,53467.12392264 2024-10-03,01:34:53.000,277,11002008,12885,0,1727919292,13005.975880299993,48.760876079999434,53467.088987040006 2024-10-03,01:34:54.000,277,11001940,12845,0,1727919293,13006.009561849998,48.760876079999434,53467.13090976001 2024-10-03,01:34:55.000,277,11001981,13045,0,1727919294,13005.975880299993,48.760876079999434,53467.17283248 2024-10-03,01:34:56.000,277,11001975,12845,0,1727919295,13005.982616609988,48.753826950000075,53467.15885824001 2024-10-03,01:34:57.000,277,11001959,13045,0,1727919296,13005.989352919998,48.753826950000075,53467.15885824001 2024-10-03,01:34:58.000,277,11001928,12845,0,1727919297,13006.009561849998,48.760876079999434,53467.12392264 2024-10-03,01:34:59.000,277,11001971,13005,0,1727919298,13005.982616609988,48.72563043000264,53467.12392264 2024-10-03,01:35:00.000,277,11001973,12845,0,1727919299,13006.009561849998,48.746777820000716,53467.2147552 2024-10-03,01:35:01.000,277,11001935,13005,0,1727919300,13005.962407679988,48.746777820000716,53467.088987040006 2024-10-03,01:35:02.000,277,11001992,12845,0,1727919301,13006.002825539988,48.71858130000328,53467.16584536 2024-10-03,01:35:03.000,277,11001944,12765,0,1727919302,13006.029770779998,48.760876079999434,53467.137896880005 2024-10-03,01:35:04.000,277,11001942,12765,0,1727919303,13006.023034469988,48.73972869000136,53467.17283248 2024-10-03,01:35:05.000,277,11001974,12925,0,1727919304,13006.023034469988,48.73972869000136,53467.15187112 2024-10-03,01:35:06.000,277,11002009,12765,0,1727919305,13006.016298159993,48.746777820000716,53467.15187112 2024-10-03,01:35:07.000,277,11001969,12805,0,1727919306,13006.016298159993,48.746777820000716,53467.17283248 2024-10-03,01:35:08.000,277,11002004,12965,0,1727919307,13006.016298159993,48.73972869000136,53467.16584536 2024-10-03,01:35:09.000,277,11001949,12885,0,1727919308,13006.009561849998,48.76792520999879,53467.15885824001 2024-10-03,01:35:10.000,277,11001983,13045,0,1727919309,13006.009561849998,48.78202347000479,53467.13090976001 2024-10-03,01:35:11.000,277,11002003,12925,0,1727919310,13006.029770779998,48.76792520999879,53467.15885824001 2024-10-03,01:35:12.000,277,11002011,12965,0,1727919311,13005.982616609988,48.796121730003506,53467.11693552 2024-10-03,01:35:13.000,277,11001988,12925,0,1727919312,13006.002825539988,48.78907260000415,53467.15885824001 2024-10-03,01:35:14.000,277,11001983,12765,0,1727919313,13006.029770779998,48.82431825000094,53467.137896880005 2024-10-03,01:35:15.000,277,11001926,12885,0,1727919314,13006.009561849998,48.8313673800003,53467.11693552 2024-10-03,01:35:16.000,277,11001995,12925,0,1727919315,13005.975880299993,48.86661303000437,53467.11693552 2024-10-03,01:35:17.000,277,11001936,12925,0,1727919316,13005.989352919998,48.87366216000373,53467.13090976001 2024-10-03,01:35:18.000,277,11001973,13285,0,1727919317,13005.962407679988,48.86661303000437,53467.088987040006 2024-10-03,01:35:19.000,277,11001946,12885,0,1727919318,13005.942198749988,48.90890781000053,53467.137896880005 2024-10-03,01:35:20.000,277,11002006,12965,0,1727919319,13005.955671369993,48.89480955000181,53467.0750128 2024-10-03,01:35:21.000,277,11001967,12885,0,1727919320,13005.942198749988,48.90185868000117,53467.17283248 2024-10-03,01:35:22.000,277,11001967,12805,0,1727919321,13005.921989820003,48.91595693999989,53467.08199992001 2024-10-03,01:35:23.000,277,11001910,12885,0,1727919322,13005.895044579993,48.95120259000396,53467.10994840001 2024-10-03,01:35:24.000,277,11002005,13085,0,1727919323,13005.915253509993,48.95120259000396,53467.09597416 2024-10-03,01:35:25.000,277,11001960,12925,0,1727919324,13005.881571960002,48.9441534600046,53467.09597416 2024-10-03,01:35:26.000,277,11001988,12805,0,1727919325,13005.861363030002,48.930055199998606,53467.10296128 2024-10-03,01:35:27.000,277,11001977,12805,0,1727919326,13005.854626719993,48.95825172000332,53467.10296128 2024-10-03,01:35:28.000,277,11001949,13205,0,1727919327,13005.827681479997,48.95120259000396,53467.0750128 2024-10-03,01:35:29.000,277,11001985,12925,0,1727919328,13005.807472549997,48.986448240000755,53467.13090976001 2024-10-03,01:35:30.000,277,11002002,13165,0,1727919329,13005.820945170002,48.986448240000755,53467.10994840001 2024-10-03,01:35:31.000,277,11002025,12965,0,1727919330,13005.780527310002,49.00759562999883,53467.09597416 2024-10-03,01:35:32.000,277,11001999,13205,0,1727919331,13005.760318380002,49.021693890004826,53466.99815448 2024-10-03,01:35:33.000,277,11001968,13165,0,1727919332,13005.773790999992,49.01464475999819,53467.04706432 2024-10-03,01:35:34.000,277,11002032,13125,0,1727919333,13005.807472549997,49.028743020004185,53467.068025680004 2024-10-03,01:35:35.000,277,11001988,12845,0,1727919334,13005.746845759997,49.035792150003545,53467.06103856001 2024-10-03,01:35:36.000,277,11001993,12965,0,1727919335,13005.733373139992,49.0780869299997,53467.04706432 2024-10-03,01:35:37.000,277,11002014,12925,0,1727919336,13005.706427899997,49.08513605999906,53467.04007720001 2024-10-03,01:35:38.000,277,11001986,12765,0,1727919337,13005.672746349992,49.04989041000226,53467.02610296 2024-10-03,01:35:39.000,277,11001959,13125,0,1727919338,13005.692955279992,49.09218518999842,53467.05405144 2024-10-03,01:35:40.000,277,11002027,13045,0,1727919339,13005.666010039997,49.10628345000441,53467.04706432 2024-10-03,01:35:41.000,277,11002043,13045,0,1727919340,13005.652537419992,49.10628345000441,53467.04706432 2024-10-03,01:35:42.000,277,11002008,13005,0,1727919341,13005.618855870001,49.13447997000185,53466.94225752001 2024-10-03,01:35:43.000,277,11001967,12685,0,1727919342,13005.591910629992,49.176774749998,53466.94924464 2024-10-03,01:35:44.000,277,11002014,13045,0,1727919343,13005.551492769991,49.162676489999285,53466.94225752001 2024-10-03,01:35:45.000,277,11001994,13285,0,1727919344,13005.551492769991,49.22611866000079,53466.92828328 2024-10-03,01:35:46.000,277,11001973,12765,0,1727919345,13005.524547529996,49.204971270002716,53466.96321888001 2024-10-03,01:35:47.000,277,11002017,12925,0,1727919346,13005.511074909991,49.212020400002075,53466.970206000005 2024-10-03,01:35:48.000,277,11002033,13045,0,1727919347,13005.504338599996,49.22611866000079,53466.96321888001 2024-10-03,01:35:49.000,277,11001967,12925,0,1727919348,13005.511074909991,49.24021691999951,53466.99116736001 2024-10-03,01:35:50.000,277,11001998,12885,0,1727919349,13005.470657049991,49.27546257000358,53466.97719312 2024-10-03,01:35:51.000,277,11001989,12845,0,1727919350,13005.4369755,49.2895608300023,53466.89334768001 2024-10-03,01:35:52.000,277,11001964,12925,0,1727919351,13005.41003025999,49.31775734999974,53466.9352704 2024-10-03,01:35:53.000,277,11001969,12925,0,1727919352,13005.423502879996,49.338904739997815,53466.98418024 2024-10-03,01:35:54.000,277,11001973,13205,0,1727919353,13005.383085019996,49.37415039000189,53466.87937344 2024-10-03,01:35:55.000,277,11001970,13125,0,1727919354,13005.33593085,49.36005213000317,53466.9352704 2024-10-03,01:35:56.000,277,11001953,13125,0,1727919355,13005.33593085,49.395297779999964,53466.851424960005 2024-10-03,01:35:57.000,277,11001973,13165,0,1727919356,13005.35613978,49.37415039000189,53466.84443784001 2024-10-03,01:35:58.000,277,11001941,13045,0,1727919357,13005.29551299,49.41644516999804,53466.88636056 2024-10-03,01:35:59.000,277,11002009,12845,0,1727919358,13005.29551299,49.430543430004036,53466.865399199996 2024-10-03,01:36:00.000,277,11001980,13205,0,1727919359,13005.29551299,49.430543430004036,53466.90732192 2024-10-03,01:36:01.000,277,11001995,13245,0,1727919360,13005.26856774999,49.45169082000211,53466.87238632001 2024-10-03,01:36:02.000,277,11001964,12805,0,1727919361,13005.24835881999,49.40939603999868,53466.8304636 2024-10-03,01:36:03.000,277,11001988,12805,0,1727919362,13005.2348862,49.42349430000468,53466.851424960005 2024-10-03,01:36:04.000,277,11001979,12845,0,1727919363,13005.261831439995,49.37415039000189,53466.83745072 2024-10-03,01:36:05.000,277,11001954,13125,0,1727919364,13005.24835881999,49.41644516999804,53466.87238632001 2024-10-03,01:36:06.000,277,11001975,13005,0,1727919365,13005.2348862,49.388248650000605,53466.90732192 2024-10-03,01:36:07.000,277,11002020,12885,0,1727919366,13005.20794095999,49.36710126000253,53466.87937344 2024-10-03,01:36:08.000,277,11001944,13125,0,1727919367,13005.17425941,49.36710126000253,53466.80950224 2024-10-03,01:36:09.000,277,11001968,12925,0,1727919368,13005.201204649995,49.381199520001246,53466.91430904001 2024-10-03,01:36:10.000,277,11001946,13085,0,1727919369,13005.201204649995,49.37415039000189,53466.91430904001 2024-10-03,01:36:11.000,277,11001980,13125,0,1727919370,13005.201204649995,49.395297779999964,53466.88636056 2024-10-03,01:36:12.000,277,11001983,12765,0,1727919371,13005.17425941,49.41644516999804,53466.92828328 2024-10-03,01:36:13.000,277,11001982,13005,0,1727919372,13005.140577859995,49.388248650000605,53466.92828328 2024-10-03,01:36:14.000,277,11001996,13085,0,1727919373,13005.100159999995,49.41644516999804,53466.92828328 2024-10-03,01:36:15.000,277,11001962,13165,0,1727919374,13005.18773202999,49.45169082000211,53466.96321888001 2024-10-03,01:36:16.000,277,11001942,12765,0,1727919375,13005.14731416999,49.49398559999827,53466.95623176 2024-10-03,01:36:17.000,277,11002016,12685,0,1727919376,13005.10689630999,49.5010347300049,53466.88636056 2024-10-03,01:36:18.000,277,11001963,12965,0,1727919377,13005.14731416999,49.5362803800017,53466.900334800004 2024-10-03,01:36:19.000,277,11001916,13005,0,1727919378,13005.15405048,49.5362803800017,53466.900334800004 2024-10-03,01:36:20.000,277,11001949,12925,0,1727919379,13005.160786789995,49.54332951000106,53466.91430904001 2024-10-03,01:36:21.000,277,11001954,13005,0,1727919380,13005.13384155,49.564476899999136,53466.921296160006 2024-10-03,01:36:22.000,277,11001942,12685,0,1727919381,13005.12710523999,49.55037864000042,53466.865399199996 2024-10-03,01:36:23.000,277,11001939,12845,0,1727919382,13005.11363262,49.571526029998495,53466.921296160006 2024-10-03,01:36:24.000,277,11001963,12765,0,1727919383,13005.140577859995,49.5362803800017,53466.90732192 2024-10-03,01:36:25.000,277,11001952,13005,0,1727919384,13005.06647844999,49.54332951000106,53466.88636056 2024-10-03,01:36:26.000,277,11001907,12925,0,1727919385,13005.06647844999,49.50808386000426,53466.94924464 2024-10-03,01:36:27.000,277,11001968,12725,0,1727919386,13005.039533209994,49.47988733999955,53466.87937344 2024-10-03,01:36:28.000,277,11001964,12965,0,1727919387,13005.05300583,49.46578908000083,53466.9352704 2024-10-03,01:36:29.000,277,11001931,12965,0,1727919388,13005.059742139994,49.444641690002754,53466.921296160006 2024-10-03,01:36:30.000,277,11001943,13445,0,1727919389,13005.07321476,49.444641690002754,53466.91430904001 2024-10-03,01:36:31.000,277,11001986,13085,0,1727919390,13005.05300583,49.40939603999868,53466.900334800004 2024-10-03,01:36:32.000,277,11001933,13045,0,1727919391,13005.06647844999,49.381199520001246,53466.94924464 2024-10-03,01:36:33.000,277,11001927,13125,0,1727919392,13005.012587969999,49.40939603999868,53466.92828328 2024-10-03,01:36:34.000,277,11001938,12885,0,1727919393,13005.039533209994,49.437592560003395,53466.900334800004 2024-10-03,01:36:35.000,277,11001968,13125,0,1727919394,13005.032796899999,49.430543430004036,53466.90732192 2024-10-03,01:36:36.000,277,11001965,12765,0,1727919395,13004.992379039999,49.41644516999804,53466.89334768001 2024-10-03,01:36:37.000,277,11001941,12685,0,1727919396,13005.019324279994,49.444641690002754,53466.90732192 2024-10-03,01:36:38.000,277,11001983,13045,0,1727919397,13005.09342369,49.45873995000147,53466.92828328 2024-10-03,01:36:39.000,277,11001946,12885,0,1727919398,13005.079951069994,49.444641690002754,53466.9352704 2024-10-03,01:36:40.000,277,11001991,12965,0,1727919399,13005.039533209994,49.444641690002754,53466.91430904001 2024-10-03,01:36:41.000,277,11002034,13205,0,1727919400,13005.04626951999,49.45169082000211,53466.900334800004 2024-10-03,01:36:42.000,277,11001950,12725,0,1727919401,13005.039533209994,49.50808386000426,53466.900334800004 2024-10-03,01:36:43.000,277,11001985,13005,0,1727919402,13005.039533209994,49.444641690002754,53466.89334768001 2024-10-03,01:36:44.000,277,11001993,13485,0,1727919403,13005.059742139994,49.47988733999955,53466.900334800004 2024-10-03,01:36:45.000,277,11001980,12925,0,1727919404,13005.08668737999,49.47988733999955,53466.96321888001 2024-10-03,01:36:46.000,277,11001948,12805,0,1727919405,13005.019324279994,49.47283821000019,53466.89334768001 2024-10-03,01:36:47.000,277,11001975,12925,0,1727919406,13005.06647844999,49.47283821000019,53466.921296160006 2024-10-03,01:36:48.000,277,11001959,13205,0,1727919407,13005.06647844999,49.46578908000083,53466.98418024 2024-10-03,01:36:49.000,277,11001940,13245,0,1727919408,13005.05300583,49.48693646999891,53466.94225752001 2024-10-03,01:36:50.000,277,11001963,13125,0,1727919409,13005.02606058999,49.47988733999955,53466.91430904001 2024-10-03,01:36:51.000,277,11002013,12725,0,1727919410,13005.032796899999,49.48693646999891,53466.98418024 2024-10-03,01:36:52.000,277,11001965,13125,0,1727919411,13005.02606058999,49.47988733999955,53466.91430904001 2024-10-03,01:36:53.000,277,11001967,13205,0,1727919412,13005.039533209994,49.51513299000362,53466.9352704 2024-10-03,01:36:54.000,277,11001968,12845,0,1727919413,13005.032796899999,49.50808386000426,53466.91430904001 2024-10-03,01:36:55.000,277,11001986,13125,0,1727919414,13005.059742139994,49.50808386000426,53466.94924464 2024-10-03,01:36:56.000,277,11001980,13085,0,1727919415,13004.978906419994,49.54332951000106,53466.95623176 2024-10-03,01:36:57.000,277,11001983,13045,0,1727919416,13004.999115349994,49.571526029998495,53466.92828328 2024-10-03,01:36:58.000,277,11001949,13125,0,1727919417,13004.945224869989,49.5362803800017,53466.9352704 2024-10-03,01:36:59.000,277,11002008,12965,0,1727919418,13004.972170109999,49.54332951000106,53466.92828328 2024-10-03,01:37:00.000,277,11001964,13125,0,1727919419,13004.931752249999,49.59972255000321,53466.89334768001 2024-10-03,01:37:01.000,277,11001927,12965,0,1727919420,13004.918279629994,49.55742776999978,53466.89334768001 2024-10-03,01:37:02.000,277,11001965,12965,0,1727919421,13004.877861769994,49.59972255000321,53466.87937344 2024-10-03,01:37:03.000,277,11001969,12885,0,1727919422,13004.918279629994,49.59267342000385,53466.900334800004 2024-10-03,01:37:04.000,277,11002012,12925,0,1727919423,13004.871125459998,49.606771680002566,53466.87238632001 2024-10-03,01:37:05.000,277,11001962,13165,0,1727919424,13004.877861769994,49.58562429000449,53466.9352704 2024-10-03,01:37:06.000,277,11002019,12765,0,1727919425,13004.850916529998,49.613820810001926,53466.89334768001 2024-10-03,01:37:07.000,277,11001964,13125,0,1727919426,13004.823971289989,49.6349682,53466.87937344 2024-10-03,01:37:08.000,277,11001971,13085,0,1727919427,13004.803762359988,49.65611558999808,53466.89334768001 2024-10-03,01:37:09.000,277,11001955,13245,0,1727919428,13004.776817119993,49.64906645999872,53466.85841208 2024-10-03,01:37:10.000,277,11002029,12805,0,1727919429,13004.770080809998,49.620869940001285,53466.85841208 2024-10-03,01:37:11.000,277,11001962,13045,0,1727919430,13004.749871879998,49.65611558999808,53466.900334800004 2024-10-03,01:37:12.000,277,11001990,13285,0,1727919431,13004.749871879998,49.69841037000151,53466.88636056 2024-10-03,01:37:13.000,277,11002002,13085,0,1727919432,13004.709454019998,49.69136124000215,53466.88636056 2024-10-03,01:37:14.000,277,11002008,12805,0,1727919433,13004.675772469993,49.69841037000151,53466.83745072 2024-10-03,01:37:15.000,277,11001977,13045,0,1727919434,13004.642090920002,49.72660688999895,53466.8304636 2024-10-03,01:37:16.000,277,11001970,13125,0,1727919435,13004.662299850002,49.72660688999895,53466.82347648001 2024-10-03,01:37:17.000,277,11001955,13045,0,1727919436,13004.621881990002,49.75480341000366,53466.79552800001 2024-10-03,01:37:18.000,277,11001935,12885,0,1727919437,13004.642090920002,49.75480341000366,53466.79552800001 2024-10-03,01:37:19.000,277,11001983,13205,0,1727919438,13004.594936749992,49.76185254000302,53466.8304636 2024-10-03,01:37:20.000,277,11001974,13085,0,1727919439,13004.594936749992,49.76890167000238,53466.81648936 2024-10-03,01:37:21.000,277,11001957,13445,0,1727919440,13004.581464130002,49.790049060000456,53466.78155376 2024-10-03,01:37:22.000,277,11002004,12685,0,1727919441,13004.554518889992,49.797098189999815,53466.82347648001 2024-10-03,01:37:23.000,277,11002011,12965,0,1727919442,13004.541046270002,49.797098189999815,53466.81648936 2024-10-03,01:37:24.000,277,11001943,13005,0,1727919443,13004.534309959992,49.797098189999815,53466.77456664001 2024-10-03,01:37:25.000,277,11001985,13125,0,1727919444,13004.541046270002,49.83234384000389,53466.83745072 2024-10-03,01:37:26.000,277,11001954,12965,0,1727919445,13004.547782579997,49.839392970003246,53466.851424960005 2024-10-03,01:37:27.000,277,11001989,13085,0,1727919446,13004.514101029992,49.81824557999789,53466.851424960005 2024-10-03,01:37:28.000,277,11001960,13045,0,1727919447,13004.466946859997,49.82529471000453,53466.81648936 2024-10-03,01:37:29.000,277,11001995,13045,0,1727919448,13004.466946859997,49.82529471000453,53466.79552800001 2024-10-03,01:37:30.000,277,11001971,13285,0,1727919449,13004.473683169992,49.853491230001964,53466.74661816001 2024-10-03,01:37:31.000,277,11001997,13005,0,1727919450,13004.480419480002,49.846442100002605,53466.78155376 2024-10-03,01:37:32.000,277,11002028,13205,0,1727919451,13004.433265309992,49.86054036000132,53466.79552800001 2024-10-03,01:37:33.000,277,11002006,13085,0,1727919452,13004.386111139997,49.839392970003246,53466.8304636 2024-10-03,01:37:34.000,277,11001984,12965,0,1727919453,13004.406320069997,49.839392970003246,53466.81648936 2024-10-03,01:37:35.000,277,11002013,12885,0,1727919454,13004.392847449992,49.839392970003246,53466.8304636 2024-10-03,01:37:36.000,277,11002006,13325,0,1727919455,13004.325484349996,49.82529471000453,53466.83745072 2024-10-03,01:37:37.000,277,11001991,13045,0,1727919456,13004.386111139997,49.853491230001964,53466.80950224 2024-10-03,01:37:38.000,277,11001979,13245,0,1727919457,13004.359165900001,49.86054036000132,53466.76757952 2024-10-03,01:37:39.000,277,11001968,12885,0,1727919458,13004.345693279996,49.839392970003246,53466.7605924 2024-10-03,01:37:40.000,277,11001944,12925,0,1727919459,13004.345693279996,49.86758949000068,53466.7605924 2024-10-03,01:37:41.000,277,11001968,12925,0,1727919460,13004.305275419996,49.87463862000004,53466.76757952 2024-10-03,01:37:42.000,277,11001970,12605,0,1727919461,13004.345693279996,49.853491230001964,53466.80950224 2024-10-03,01:37:43.000,277,11002003,12925,0,1727919462,13004.352429589992,49.853491230001964,53466.78155376 2024-10-03,01:37:44.000,277,11001920,12965,0,1727919463,13004.312011729991,49.86758949000068,53466.77456664001 2024-10-03,01:37:45.000,277,11001976,12925,0,1727919464,13004.359165900001,49.87463862000004,53466.78155376 2024-10-03,01:37:46.000,277,11001974,13165,0,1727919465,13004.372638519992,49.90988427000411,53466.76757952 2024-10-03,01:37:47.000,277,11001964,13205,0,1727919466,13004.379374830001,49.90988427000411,53466.74661816001 2024-10-03,01:37:48.000,277,11001958,13085,0,1727919467,13004.345693279996,49.86758949000068,53466.76757952 2024-10-03,01:37:49.000,277,11001958,12965,0,1727919468,13004.325484349996,49.88873687999876,53466.72565680001 2024-10-03,01:37:50.000,277,11001983,12925,0,1727919469,13004.359165900001,49.839392970003246,53466.74661816001 2024-10-03,01:37:51.000,277,11002027,13045,0,1727919470,13004.359165900001,49.89578600999812,53466.66975984 2024-10-03,01:37:52.000,277,11001990,13125,0,1727919471,13004.352429589992,49.87463862000004,53466.67674696001 2024-10-03,01:37:53.000,277,11002025,12765,0,1727919472,13004.372638519992,49.86758949000068,53466.66975984 2024-10-03,01:37:54.000,277,11001934,12885,0,1727919473,13004.399583760001,49.86054036000132,53466.732643920004 2024-10-03,01:37:55.000,277,11002007,12765,0,1727919474,13004.386111139997,49.8816877499994,53466.67674696001 2024-10-03,01:37:56.000,277,11002010,12805,0,1727919475,13004.392847449992,49.83234384000389,53466.683734080005 2024-10-03,01:37:57.000,277,11002013,12925,0,1727919476,13004.419792690001,49.87463862000004,53466.66975984 2024-10-03,01:37:58.000,277,11002036,13045,0,1727919477,13004.426528999997,49.81824557999789,53466.65578560001 2024-10-03,01:37:59.000,277,11001928,12965,0,1727919478,13004.453474239992,49.86054036000132,53466.71866968 2024-10-03,01:38:00.000,277,11001973,13045,0,1727919479,13004.460210550002,49.83234384000389,53466.66277272 2024-10-03,01:38:01.000,277,11002018,12845,0,1727919480,13004.487155789997,49.790049060000456,53466.66975984 2024-10-03,01:38:02.000,277,11002023,12725,0,1727919481,13004.487155789997,49.7829999300011,53466.66975984 2024-10-03,01:38:03.000,277,11002024,13165,0,1727919482,13004.527573649997,49.77595080000174,53466.65578560001 2024-10-03,01:38:04.000,277,11002008,12845,0,1727919483,13004.520837340002,49.82529471000453,53466.683734080005 2024-10-03,01:38:05.000,277,11002024,13125,0,1727919484,13004.541046270002,49.804147319999174,53466.64879848 2024-10-03,01:38:06.000,277,11001955,12885,0,1727919485,13004.567991509997,49.82529471000453,53466.64879848 2024-10-03,01:38:07.000,277,11001971,13005,0,1727919486,13004.567991509997,49.839392970003246,53466.65578560001 2024-10-03,01:38:08.000,277,11001985,12925,0,1727919487,13004.588200439997,49.853491230001964,53466.6907212 2024-10-03,01:38:09.000,277,11001987,13045,0,1727919488,13004.608409369997,49.89578600999812,53466.64181136 2024-10-03,01:38:10.000,277,11001953,13285,0,1727919489,13004.635354609993,49.8816877499994,53466.70469544001 2024-10-03,01:38:11.000,277,11001977,13005,0,1727919490,13004.601673060002,49.86758949000068,53466.683734080005 2024-10-03,01:38:12.000,277,11001952,13125,0,1727919491,13004.682508780003,49.88873687999876,53466.72565680001 2024-10-03,01:38:13.000,277,11001910,12805,0,1727919492,13004.702717710003,49.8816877499994,53466.70469544001 2024-10-03,01:38:14.000,277,11001955,13285,0,1727919493,13004.682508780003,49.88873687999876,53466.683734080005 2024-10-03,01:38:15.000,277,11002001,12965,0,1727919494,13004.682508780003,49.90988427000411,53466.697708319996 2024-10-03,01:38:16.000,277,11001988,12805,0,1727919495,13004.682508780003,49.93808079000155,53466.70469544001 2024-10-03,01:38:17.000,277,11001936,13125,0,1727919496,13004.709454019998,49.93808079000155,53466.732643920004 2024-10-03,01:38:18.000,277,11001939,13085,0,1727919497,13004.689245089998,49.95217905000027,53466.732643920004 2024-10-03,01:38:19.000,277,11001977,12925,0,1727919498,13004.702717710003,49.973326439998345,53466.6907212 2024-10-03,01:38:20.000,277,11001964,12845,0,1727919499,13004.689245089998,49.973326439998345,53466.71866968 2024-10-03,01:38:21.000,277,11001928,12965,0,1727919500,13004.709454019998,49.95217905000027,53466.74661816001 2024-10-03,01:38:22.000,277,11002004,12685,0,1727919501,13004.682508780003,49.94512992000091,53466.7605924 2024-10-03,01:38:23.000,277,11001940,13085,0,1727919502,13004.675772469993,49.94512992000091,53466.7605924 2024-10-03,01:38:24.000,277,11001947,13085,0,1727919503,13004.702717710003,49.973326439998345,53466.74661816001 2024-10-03,01:38:25.000,277,11001980,12805,0,1727919504,13004.689245089998,49.91693340000347,53466.73963104 2024-10-03,01:38:26.000,277,11001985,13085,0,1727919505,13004.702717710003,49.93103166000219,53466.7605924 2024-10-03,01:38:27.000,277,11001951,13525,0,1727919506,13004.689245089998,49.95217905000027,53466.79552800001 2024-10-03,01:38:28.000,277,11001982,12765,0,1727919507,13004.702717710003,49.92398253000283,53466.78155376 2024-10-03,01:38:29.000,277,11001957,12965,0,1727919508,13004.655563539993,49.8816877499994,53466.8304636 2024-10-03,01:38:30.000,277,11002009,12685,0,1727919509,13004.702717710003,49.87463862000004,53466.83745072 2024-10-03,01:38:31.000,277,11001952,13045,0,1727919510,13004.709454019998,49.902835140004754,53466.81648936 2024-10-03,01:38:32.000,277,11002024,12845,0,1727919511,13004.702717710003,49.83234384000389,53466.8304636 2024-10-03,01:38:33.000,277,11001955,12845,0,1727919512,13004.743135569988,49.846442100002605,53466.82347648001 2024-10-03,01:38:34.000,277,11001973,13125,0,1727919513,13004.743135569988,49.86758949000068,53466.851424960005 2024-10-03,01:38:35.000,277,11001984,13125,0,1727919514,13004.763344499988,49.839392970003246,53466.8304636 2024-10-03,01:38:36.000,277,11001970,12925,0,1727919515,13004.770080809998,49.82529471000453,53466.85841208 2024-10-03,01:38:37.000,277,11001949,13045,0,1727919516,13004.749871879998,49.82529471000453,53466.83745072 2024-10-03,01:38:38.000,277,11001987,13165,0,1727919517,13004.817234979993,49.7829999300011,53466.84443784001 2024-10-03,01:38:39.000,277,11001990,13005,0,1727919518,13004.803762359988,49.81119644999853,53466.8304636 2024-10-03,01:38:40.000,277,11001981,13125,0,1727919519,13004.776817119993,49.77595080000174,53466.80950224 2024-10-03,01:38:41.000,277,11001993,12765,0,1727919520,13004.844180219989,49.77595080000174,53466.865399199996 2024-10-03,01:38:42.000,277,11001975,12845,0,1727919521,13004.844180219989,49.7829999300011,53466.851424960005 2024-10-03,01:38:43.000,277,11001917,12885,0,1727919522,13004.877861769994,49.77595080000174,53466.80950224 2024-10-03,01:38:44.000,277,11002018,13085,0,1727919523,13004.891334389999,49.77595080000174,53466.83745072 2024-10-03,01:38:45.000,277,11001970,12965,0,1727919524,13004.904807009989,49.75480341000366,53466.82347648001 2024-10-03,01:38:46.000,277,11001947,12765,0,1727919525,13004.925015939989,49.7829999300011,53466.85841208 2024-10-03,01:38:47.000,277,11001940,12925,0,1727919526,13004.931752249999,49.75480341000366,53466.85841208 2024-10-03,01:38:48.000,277,11001970,12885,0,1727919527,13004.945224869989,49.77595080000174,53466.83745072 2024-10-03,01:38:49.000,277,11001955,12965,0,1727919528,13004.958697489994,49.76185254000302,53466.851424960005 2024-10-03,01:38:50.000,277,11001955,12965,0,1727919529,13004.951961179999,49.73365601999831,53466.87238632001 2024-10-03,01:38:51.000,277,11001968,13045,0,1727919530,13005.019324279994,49.71955775999959,53466.87937344 2024-10-03,01:38:52.000,277,11001916,12925,0,1727919531,13005.02606058999,49.69136124000215,53466.87937344 2024-10-03,01:38:53.000,277,11001952,13125,0,1727919532,13005.00585165999,49.72660688999895,53466.94225752001 2024-10-03,01:38:54.000,277,11001976,12885,0,1727919533,13005.019324279994,49.70545950000087,53466.87238632001 2024-10-03,01:38:55.000,277,11001903,13005,0,1727919534,13005.032796899999,49.68431211000279,53466.89334768001 2024-10-03,01:38:56.000,277,11001967,12925,0,1727919535,13005.04626951999,49.68431211000279,53466.9352704 2024-10-03,01:38:57.000,277,11001940,12965,0,1727919536,13005.079951069994,49.677262980003434,53466.94225752001 2024-10-03,01:38:58.000,277,11001947,12965,0,1727919537,13005.07321476,49.65611558999808,53466.90732192 2024-10-03,01:38:59.000,277,11001977,12765,0,1727919538,13005.04626951999,49.670213850004075,53466.94225752001 2024-10-03,01:39:00.000,277,11001936,12765,0,1727919539,13005.08668737999,49.64906645999872,53466.970206000005 2024-10-03,01:39:01.000,277,11002009,12605,0,1727919540,13005.06647844999,49.65611558999808,53466.94924464 2024-10-03,01:39:02.000,277,11001944,12925,0,1727919541,13005.08668737999,49.6349682,53466.94924464 2024-10-03,01:39:03.000,277,11002004,13125,0,1727919542,13005.14731416999,49.64201732999936,53466.94924464 2024-10-03,01:39:04.000,277,11001989,13045,0,1727919543,13005.120368929995,49.6349682,53466.94225752001 2024-10-03,01:39:05.000,277,11001988,12765,0,1727919544,13005.13384155,49.606771680002566,53466.970206000005 2024-10-03,01:39:06.000,277,11001983,13125,0,1727919545,13005.14731416999,49.59267342000385,53466.96321888001 2024-10-03,01:39:07.000,277,11001997,12685,0,1727919546,13005.12710523999,49.54332951000106,53467.01212872001 2024-10-03,01:39:08.000,277,11001965,12885,0,1727919547,13005.160786789995,49.52923125000234,53466.97719312 2024-10-03,01:39:09.000,277,11001986,12765,0,1727919548,13005.17425941,49.50808386000426,53466.99116736001 2024-10-03,01:39:10.000,277,11001982,12805,0,1727919549,13005.140577859995,49.5010347300049,53466.99815448 2024-10-03,01:39:11.000,277,11001972,12925,0,1727919550,13005.160786789995,49.45873995000147,53466.99815448 2024-10-03,01:39:12.000,277,11001990,12925,0,1727919551,13005.180995719995,49.444641690002754,53467.033090079996 2024-10-03,01:39:13.000,277,11001963,12925,0,1727919552,13005.17425941,49.40939603999868,53466.97719312 2024-10-03,01:39:14.000,277,11001940,13125,0,1727919553,13005.20794095999,49.36005213000317,53467.06103856001 2024-10-03,01:39:15.000,277,11001955,12925,0,1727919554,13005.241622509995,49.37415039000189,53466.99815448 2024-10-03,01:39:16.000,277,11002057,12605,0,1727919555,13005.20794095999,49.35300300000381,53467.0051416 2024-10-03,01:39:17.000,277,11001970,13085,0,1727919556,13005.20794095999,49.36710126000253,53466.99116736001 2024-10-03,01:39:18.000,277,11001988,13045,0,1727919557,13005.21467727,49.381199520001246,53467.02610296 2024-10-03,01:39:19.000,277,11001962,12845,0,1727919558,13005.19446834,49.381199520001246,53466.96321888001 2024-10-03,01:39:20.000,277,11001974,13125,0,1727919559,13005.241622509995,49.35300300000381,53467.01212872001 2024-10-03,01:39:21.000,277,11001962,13165,0,1727919560,13005.180995719995,49.3248064799991,53466.92828328 2024-10-03,01:39:22.000,277,11001973,12965,0,1727919561,13005.17425941,49.35300300000381,53467.05405144 2024-10-03,01:39:23.000,277,11001979,12965,0,1727919562,13005.19446834,49.381199520001246,53467.0051416 2024-10-03,01:39:24.000,277,11001976,13125,0,1727919563,13005.20794095999,49.35300300000381,53467.019115840005 2024-10-03,01:39:25.000,277,11001990,12965,0,1727919564,13005.15405048,49.3248064799991,53466.98418024 2024-10-03,01:39:26.000,277,11001968,13165,0,1727919565,13005.17425941,49.34595387000445,53467.019115840005 2024-10-03,01:39:27.000,277,11001983,13045,0,1727919566,13005.201204649995,49.34595387000445,53467.0051416 2024-10-03,01:39:28.000,277,11001989,12925,0,1727919567,13005.201204649995,49.331855609998456,53467.033090079996 2024-10-03,01:39:29.000,277,11001998,13125,0,1727919568,13005.16752309999,49.29660996000166,53466.99815448 2024-10-03,01:39:30.000,277,11001979,13045,0,1727919569,13005.17425941,49.30365909000102,53466.96321888001 2024-10-03,01:39:31.000,277,11001994,13125,0,1727919570,13005.17425941,49.31775734999974,53467.01212872001 2024-10-03,01:39:32.000,277,11001990,12965,0,1727919571,13005.18773202999,49.268413440004224,53467.0051416 2024-10-03,01:39:33.000,277,11001973,12765,0,1727919572,13005.180995719995,49.268413440004224,53466.95623176 2024-10-03,01:39:34.000,277,11001999,13125,0,1727919573,13005.160786789995,49.30365909000102,53466.96321888001 2024-10-03,01:39:35.000,277,11001952,13125,0,1727919574,13005.21467727,49.268413440004224,53466.98418024 2024-10-03,01:39:36.000,277,11001955,13125,0,1727919575,13005.21467727,49.31775734999974,53466.94225752001 2024-10-03,01:39:37.000,277,11002005,12845,0,1727919576,13005.21467727,49.28251170000294,53466.94924464 2024-10-03,01:39:38.000,277,11001971,13045,0,1727919577,13005.160786789995,49.338904739997815,53466.97719312 2024-10-03,01:39:39.000,277,11001980,13005,0,1727919578,13005.19446834,49.268413440004224,53466.99116736001 2024-10-03,01:39:40.000,277,11001958,13085,0,1727919579,13005.221413579995,49.25431517999823,53466.94225752001 2024-10-03,01:39:41.000,277,11001963,13125,0,1727919580,13005.18773202999,49.2895608300023,53466.97719312 2024-10-03,01:39:42.000,277,11001981,12765,0,1727919581,13005.201204649995,49.23316779000015,53466.91430904001 2024-10-03,01:39:43.000,277,11001995,13125,0,1727919582,13005.221413579995,49.25431517999823,53466.921296160006 2024-10-03,01:39:44.000,277,11001985,13125,0,1727919583,13005.201204649995,49.261364310004865,53466.90732192 2024-10-03,01:39:45.000,277,11001952,12925,0,1727919584,13005.20794095999,49.24726604999887,53466.96321888001 2024-10-03,01:39:46.000,277,11002003,12685,0,1727919585,13005.2348862,49.25431517999823,53466.94924464 2024-10-03,01:39:47.000,277,11001945,12845,0,1727919586,13005.2348862,49.28251170000294,53466.970206000005 2024-10-03,01:39:48.000,277,11001922,13005,0,1727919587,13005.29551299,49.24021691999951,53466.94225752001 2024-10-03,01:39:49.000,277,11002021,13325,0,1727919588,13005.28877667999,49.22611866000079,53466.94225752001 2024-10-03,01:39:50.000,277,11001973,13005,0,1727919589,13005.282040369995,49.219069530001434,53466.97719312 2024-10-03,01:39:51.000,277,11001968,12925,0,1727919590,13005.28877667999,49.219069530001434,53466.99116736001 2024-10-03,01:39:52.000,277,11002019,13045,0,1727919591,13005.302249299995,49.219069530001434,53466.95623176 2024-10-03,01:39:53.000,277,11001993,13165,0,1727919592,13005.28877667999,49.19792214000336,53466.91430904001 2024-10-03,01:39:54.000,277,11002011,12965,0,1727919593,13005.31572192,49.162676489999285,53466.94924464 2024-10-03,01:39:55.000,277,11001999,13125,0,1727919594,13005.29551299,49.19792214000336,53466.970206000005 2024-10-03,01:39:56.000,277,11001956,12885,0,1727919595,13005.302249299995,49.14857823000057,53466.99116736001 2024-10-03,01:39:57.000,277,11001967,13045,0,1727919596,13005.27530406,49.12743084000249,53466.95623176 2024-10-03,01:39:58.000,277,11001968,12885,0,1727919597,13005.261831439995,49.12743084000249,53466.97719312 2024-10-03,01:39:59.000,277,11001971,12885,0,1727919598,13005.28877667999,49.12743084000249,53467.0051416 2024-10-03,01:40:00.000,277,11001968,13205,0,1727919599,13005.261831439995,49.11333258000377,53466.94225752001 2024-10-03,01:40:01.000,277,11001979,12845,0,1727919600,13005.26856774999,49.10628345000441,53466.9352704 2024-10-03,01:40:02.000,277,11001986,13045,0,1727919601,13005.241622509995,49.07103780000034,53466.89334768001 2024-10-03,01:40:03.000,277,11001930,12845,0,1727919602,13005.201204649995,49.12038171000313,53466.91430904001 2024-10-03,01:40:04.000,277,11001992,12765,0,1727919603,13005.26856774999,49.08513605999906,53466.900334800004 2024-10-03,01:40:05.000,277,11001954,13365,0,1727919604,13005.2348862,49.08513605999906,53466.87937344 2024-10-03,01:40:06.000,277,11001958,13085,0,1727919605,13005.2348862,49.09218518999842,53466.9352704 2024-10-03,01:40:07.000,277,11001996,13165,0,1727919606,13005.201204649995,49.09923431999778,53466.84443784001 2024-10-03,01:40:08.000,277,11001974,13005,0,1727919607,13005.19446834,49.042841280002904,53466.87238632001 2024-10-03,01:40:09.000,277,11002023,13005,0,1727919608,13005.20794095999,49.042841280002904,53466.900334800004 2024-10-03,01:40:10.000,277,11001986,12885,0,1727919609,13005.201204649995,49.08513605999906,53466.89334768001 2024-10-03,01:40:11.000,277,11001991,12885,0,1727919610,13005.18773202999,49.06398867000098,53466.90732192 2024-10-03,01:40:12.000,277,11001968,13005,0,1727919611,13005.18773202999,49.042841280002904,53466.82347648001 2024-10-03,01:40:13.000,277,11001987,12845,0,1727919612,13005.17425941,49.05693954000162,53466.8304636 2024-10-03,01:40:14.000,277,11001973,13205,0,1727919613,13005.19446834,49.042841280002904,53466.85841208 2024-10-03,01:40:15.000,277,11001975,13125,0,1727919614,13005.20794095999,49.0780869299997,53466.89334768001 2024-10-03,01:40:16.000,277,11001980,13045,0,1727919615,13005.20794095999,49.08513605999906,53466.87238632001 2024-10-03,01:40:17.000,277,11001994,13045,0,1727919616,13005.14731416999,49.06398867000098,53466.921296160006 2024-10-03,01:40:18.000,277,11001969,12925,0,1727919617,13005.160786789995,49.09923431999778,53466.88636056 2024-10-03,01:40:19.000,277,11001946,13165,0,1727919618,13005.16752309999,49.05693954000162,53466.865399199996 2024-10-03,01:40:20.000,277,11002020,12765,0,1727919619,13005.17425941,49.042841280002904,53466.84443784001 2024-10-03,01:40:21.000,277,11002053,12885,0,1727919620,13005.160786789995,49.028743020004185,53466.865399199996 2024-10-03,01:40:22.000,277,11001986,12805,0,1727919621,13005.16752309999,49.035792150003545,53466.865399199996 2024-10-03,01:40:23.000,277,11002017,13005,0,1727919622,13005.160786789995,49.028743020004185,53466.865399199996 2024-10-03,01:40:24.000,277,11002016,12805,0,1727919623,13005.18773202999,49.00759562999883,53466.87238632001 2024-10-03,01:40:25.000,277,11001968,12805,0,1727919624,13005.16752309999,49.021693890004826,53466.851424960005 2024-10-03,01:40:26.000,277,11001982,12925,0,1727919625,13005.140577859995,49.035792150003545,53466.81648936 2024-10-03,01:40:27.000,277,11001999,12965,0,1727919626,13005.09342369,49.00759562999883,53466.82347648001 2024-10-03,01:40:28.000,277,11001969,13085,0,1727919627,13005.120368929995,49.042841280002904,53466.81648936 2024-10-03,01:40:29.000,277,11001939,13005,0,1727919628,13005.140577859995,49.00054649999947,53466.78155376 2024-10-03,01:40:30.000,277,11002037,13165,0,1727919629,13005.09342369,49.0780869299997,53466.82347648001 2024-10-03,01:40:31.000,277,11001954,12925,0,1727919630,13005.120368929995,49.07103780000034,53466.81648936 2024-10-03,01:40:32.000,277,11001932,13205,0,1727919631,13005.12710523999,49.07103780000034,53466.78155376 2024-10-03,01:40:33.000,277,11001969,12965,0,1727919632,13005.10689630999,49.04989041000226,53466.78854088 2024-10-03,01:40:34.000,277,11001953,12925,0,1727919633,13005.100159999995,49.08513605999906,53466.79552800001 2024-10-03,01:40:35.000,277,11001983,13125,0,1727919634,13005.10689630999,49.0780869299997,53466.82347648001 2024-10-03,01:40:36.000,277,11001978,12685,0,1727919635,13005.08668737999,49.11333258000377,53466.84443784001 2024-10-03,01:40:37.000,277,11002043,12965,0,1727919636,13005.11363262,49.11333258000377,53466.802515120005 2024-10-03,01:40:38.000,277,11002000,12925,0,1727919637,13005.079951069994,49.155627359999926,53466.76757952 2024-10-03,01:40:39.000,277,11001951,12965,0,1727919638,13005.059742139994,49.12743084000249,53466.78854088 2024-10-03,01:40:40.000,277,11001960,12805,0,1727919639,13005.04626951999,49.14857823000057,53466.74661816001 2024-10-03,01:40:41.000,277,11001940,12965,0,1727919640,13005.032796899999,49.155627359999926,53466.802515120005 2024-10-03,01:40:42.000,277,11001996,12965,0,1727919641,13005.012587969999,49.13447997000185,53466.70469544001 2024-10-03,01:40:43.000,277,11001998,12885,0,1727919642,13005.019324279994,49.12743084000249,53466.74661816001 2024-10-03,01:40:44.000,277,11001971,12765,0,1727919643,13005.012587969999,49.169725619998644,53466.73963104 2024-10-03,01:40:45.000,277,11001982,13085,0,1727919644,13004.98564272999,49.13447997000185,53466.71866968 2024-10-03,01:40:46.000,277,11001973,12925,0,1727919645,13004.931752249999,49.155627359999926,53466.70469544001 2024-10-03,01:40:47.000,277,11001971,13005,0,1727919646,13004.958697489994,49.12038171000313,53466.74661816001 2024-10-03,01:40:48.000,277,11001984,12925,0,1727919647,13004.931752249999,49.13447997000185,53466.74661816001 2024-10-03,01:40:49.000,277,11001960,12965,0,1727919648,13004.931752249999,49.155627359999926,53466.70469544001 2024-10-03,01:40:50.000,277,11001954,13045,0,1727919649,13004.931752249999,49.12743084000249,53466.697708319996 2024-10-03,01:40:51.000,277,11001982,12965,0,1727919650,13004.898070699994,49.10628345000441,53466.70469544001 2024-10-03,01:40:52.000,277,11001963,12965,0,1727919651,13004.877861769994,49.10628345000441,53466.72565680001 2024-10-03,01:40:53.000,277,11001984,12925,0,1727919652,13004.864389149989,49.10628345000441,53466.753605280006 2024-10-03,01:40:54.000,277,11001952,12965,0,1727919653,13004.884598079989,49.13447997000185,53466.71168256 2024-10-03,01:40:55.000,277,11001974,13285,0,1727919654,13004.871125459998,49.09923431999778,53466.67674696001 2024-10-03,01:40:56.000,277,11001922,13205,0,1727919655,13004.864389149989,49.0780869299997,53466.697708319996 2024-10-03,01:40:57.000,277,11001953,13085,0,1727919656,13004.857652839994,49.0780869299997,53466.72565680001 2024-10-03,01:40:58.000,277,11001977,12845,0,1727919657,13004.891334389999,49.0780869299997,53466.7605924 2024-10-03,01:40:59.000,277,11002021,12965,0,1727919658,13004.864389149989,49.09923431999778,53466.6907212 2024-10-03,01:41:00.000,277,11001933,12965,0,1727919659,13004.871125459998,49.07103780000034,53466.70469544001 2024-10-03,01:41:01.000,277,11001981,12885,0,1727919660,13004.850916529998,49.042841280002904,53466.74661816001 2024-10-03,01:41:02.000,277,11001978,13285,0,1727919661,13004.850916529998,49.06398867000098,53466.72565680001 2024-10-03,01:41:03.000,277,11002011,13085,0,1727919662,13004.844180219989,49.035792150003545,53466.6907212 2024-10-03,01:41:04.000,277,11002049,12805,0,1727919663,13004.864389149989,49.035792150003545,53466.67674696001 2024-10-03,01:41:05.000,277,11001999,13045,0,1727919664,13004.891334389999,49.01464475999819,53466.73963104 2024-10-03,01:41:06.000,277,11001994,13205,0,1727919665,13004.837443909993,49.00759562999883,53466.66277272 2024-10-03,01:41:07.000,277,11001929,12845,0,1727919666,13004.884598079989,49.00054649999947,53466.67674696001 2024-10-03,01:41:08.000,277,11001918,12925,0,1727919667,13004.931752249999,48.986448240000755,53466.64879848 2024-10-03,01:41:09.000,277,11002006,12765,0,1727919668,13004.925015939989,48.972349980002036,53466.66277272 2024-10-03,01:41:10.000,277,11001939,13045,0,1727919669,13004.925015939989,48.979399110001395,53466.65578560001 2024-10-03,01:41:11.000,277,11001976,12845,0,1727919670,13004.945224869989,48.986448240000755,53466.70469544001 2024-10-03,01:41:12.000,277,11001968,13165,0,1727919671,13004.945224869989,48.986448240000755,53466.6907212 2024-10-03,01:41:13.000,277,11001980,12605,0,1727919672,13004.951961179999,48.979399110001395,53466.71168256 2024-10-03,01:41:14.000,277,11001971,13085,0,1727919673,13004.992379039999,48.986448240000755,53466.697708319996 2024-10-03,01:41:15.000,277,11001965,13005,0,1727919674,13004.978906419994,49.01464475999819,53466.72565680001 2024-10-03,01:41:16.000,277,11001997,12965,0,1727919675,13005.00585165999,48.993497370000114,53466.732643920004 2024-10-03,01:41:17.000,277,11001947,12925,0,1727919676,13005.05300583,49.035792150003545,53466.6907212 2024-10-03,01:41:18.000,277,11001973,12885,0,1727919677,13005.04626951999,49.00759562999883,53466.66277272 2024-10-03,01:41:19.000,277,11002009,12965,0,1727919678,13005.079951069994,48.986448240000755,53466.634824240005 2024-10-03,01:41:20.000,277,11002009,12765,0,1727919679,13005.120368929995,48.9441534600046,53466.66277272 2024-10-03,01:41:21.000,277,11001950,12965,0,1727919680,13005.120368929995,48.930055199998606,53466.67674696001 2024-10-03,01:41:22.000,277,11001987,12925,0,1727919681,13005.14731416999,48.95825172000332,53466.67674696001 2024-10-03,01:41:23.000,277,11001962,12965,0,1727919682,13005.12710523999,48.937104329997965,53466.65578560001 2024-10-03,01:41:24.000,277,11002011,13085,0,1727919683,13005.180995719995,48.87366216000373,53466.732643920004 2024-10-03,01:41:25.000,277,11001930,13125,0,1727919684,13005.17425941,48.88071129000309,53466.71168256 2024-10-03,01:41:26.000,277,11001976,12845,0,1727919685,13005.14731416999,48.87366216000373,53466.7605924 2024-10-03,01:41:27.000,277,11001946,12765,0,1727919686,13005.160786789995,48.85251476999838,53466.72565680001 2024-10-03,01:41:28.000,277,11001944,13045,0,1727919687,13005.18773202999,48.85251476999838,53466.70469544001 2024-10-03,01:41:29.000,277,11002018,13045,0,1727919688,13005.180995719995,48.81726912000158,53466.683734080005 2024-10-03,01:41:30.000,277,11001922,13285,0,1727919689,13005.15405048,48.81726912000158,53466.71168256 2024-10-03,01:41:31.000,277,11001899,12925,0,1727919690,13005.221413579995,48.83841650999966,53466.6907212 2024-10-03,01:41:32.000,277,11001997,13125,0,1727919691,13005.21467727,48.85956389999774,53466.71168256 2024-10-03,01:41:33.000,277,11001948,13005,0,1727919692,13005.22814988999,48.803170860002865,53466.71168256 2024-10-03,01:41:34.000,277,11001958,12885,0,1727919693,13005.27530406,48.86661303000437,53466.71168256 2024-10-03,01:41:35.000,277,11001949,13045,0,1727919694,13005.261831439995,48.86661303000437,53466.6907212 2024-10-03,01:41:36.000,277,11001946,12805,0,1727919695,13005.27530406,48.89480955000181,53466.71168256 2024-10-03,01:41:37.000,277,11001921,12805,0,1727919696,13005.28877667999,48.88071129000309,53466.732643920004 2024-10-03,01:41:38.000,277,11001950,12605,0,1727919697,13005.29551299,48.88071129000309,53466.697708319996 2024-10-03,01:41:39.000,277,11002000,12885,0,1727919698,13005.25509513,48.88071129000309,53466.683734080005 2024-10-03,01:41:40.000,277,11002020,12965,0,1727919699,13005.29551299,48.86661303000437,53466.72565680001 2024-10-03,01:41:41.000,277,11002017,13045,0,1727919700,13005.34940346999,48.88071129000309,53466.74661816001 2024-10-03,01:41:42.000,277,11001942,13125,0,1727919701,13005.34940346999,48.89480955000181,53466.7605924 2024-10-03,01:41:43.000,277,11001973,12965,0,1727919702,13005.36961239999,48.88776042000245,53466.73963104 2024-10-03,01:41:44.000,277,11002013,13365,0,1727919703,13005.38982132999,48.90185868000117,53466.71168256 2024-10-03,01:41:45.000,277,11001895,13125,0,1727919704,13005.41003025999,48.88071129000309,53466.74661816001 2024-10-03,01:41:46.000,277,11002002,12845,0,1727919705,13005.45718443,48.90185868000117,53466.73963104 2024-10-03,01:41:47.000,277,11001974,12925,0,1727919706,13005.450448119991,48.87366216000373,53466.71866968 2024-10-03,01:41:48.000,277,11001969,13125,0,1727919707,13005.430239189991,48.91595693999989,53466.79552800001 2024-10-03,01:41:49.000,277,11002001,13005,0,1727919708,13005.47739336,48.95120259000396,53466.72565680001 2024-10-03,01:41:50.000,277,11001980,13245,0,1727919709,13005.470657049991,48.9441534600046,53466.77456664001 2024-10-03,01:41:51.000,277,11001981,12965,0,1727919710,13005.484129669996,48.972349980002036,53466.77456664001 2024-10-03,01:41:52.000,277,11001983,12965,0,1727919711,13005.551492769991,49.00759562999883,53466.7605924 2024-10-03,01:41:53.000,277,11002007,12965,0,1727919712,13005.558229080001,49.028743020004185,53466.72565680001 2024-10-03,01:41:54.000,277,11002003,13005,0,1727919713,13005.598646940001,49.042841280002904,53466.70469544001 2024-10-03,01:41:55.000,277,11001961,12925,0,1727919714,13005.598646940001,49.0780869299997,53466.7605924 2024-10-03,01:41:56.000,277,11001955,12965,0,1727919715,13005.578438010001,49.08513605999906,53466.77456664001 2024-10-03,01:41:57.000,277,11001950,12965,0,1727919716,13005.605383249997,49.08513605999906,53466.77456664001 2024-10-03,01:41:58.000,277,11001966,12925,0,1727919717,13005.598646940001,49.09218518999842,53466.76757952 2024-10-03,01:41:59.000,277,11001993,13005,0,1727919718,13005.625592179997,49.09923431999778,53466.7605924 2024-10-03,01:42:00.000,277,11001992,12885,0,1727919719,13005.639064800002,49.07103780000034,53466.78155376 2024-10-03,01:42:01.000,277,11001905,13005,0,1727919720,13005.625592179997,49.042841280002904,53466.78854088 2024-10-03,01:42:02.000,277,11001926,12965,0,1727919721,13005.726636829997,49.05693954000162,53466.72565680001 2024-10-03,01:42:03.000,277,11001950,13085,0,1727919722,13005.726636829997,49.07103780000034,53466.72565680001 2024-10-03,01:42:04.000,277,11001998,12965,0,1727919723,13005.746845759997,49.0780869299997,53466.80950224 2024-10-03,01:42:05.000,277,11001974,13125,0,1727919724,13005.773790999992,49.0780869299997,53466.80950224 2024-10-03,01:42:06.000,277,11001994,12965,0,1727919725,13005.827681479997,49.08513605999906,53466.851424960005 2024-10-03,01:42:07.000,277,11001989,13005,0,1727919726,13005.841154100002,49.09218518999842,53466.80950224 2024-10-03,01:42:08.000,277,11001971,12845,0,1727919727,13005.841154100002,49.09923431999778,53466.8304636 2024-10-03,01:42:09.000,277,11001991,12965,0,1727919728,13005.895044579993,49.09923431999778,53466.83745072 2024-10-03,01:42:10.000,277,11002018,13005,0,1727919729,13005.915253509993,49.09218518999842,53466.85841208 2024-10-03,01:42:11.000,277,11001952,12965,0,1727919730,13005.955671369993,49.08513605999906,53466.87937344 2024-10-03,01:42:12.000,277,11001987,12885,0,1727919731,13005.989352919998,49.09923431999778,53466.921296160006 2024-10-03,01:42:13.000,277,11001977,12925,0,1727919732,13006.009561849998,49.12038171000313,53466.85841208 2024-10-03,01:42:14.000,277,11002005,13125,0,1727919733,13005.996089229993,49.12743084000249,53466.89334768001 2024-10-03,01:42:15.000,277,11001949,13045,0,1727919734,13006.036507089993,49.12038171000313,53466.87238632001 2024-10-03,01:42:16.000,277,11001988,12805,0,1727919735,13006.029770779998,49.14857823000057,53466.87238632001 2024-10-03,01:42:17.000,277,11002002,12965,0,1727919736,13006.036507089993,49.155627359999926,53466.90732192 2024-10-03,01:42:18.000,277,11001985,13165,0,1727919737,13006.070188639998,49.14857823000057,53466.95623176 2024-10-03,01:42:19.000,277,11001998,12925,0,1727919738,13006.043243399989,49.14152910000121,53466.970206000005 2024-10-03,01:42:20.000,277,11001995,12765,0,1727919739,13006.063452329989,49.13447997000185,53466.94225752001 2024-10-03,01:42:21.000,277,11001939,12965,0,1727919740,13006.063452329989,49.12038171000313,53466.95623176 2024-10-03,01:42:22.000,277,11002010,13045,0,1727919741,13006.070188639998,49.14152910000121,53466.970206000005 2024-10-03,01:42:23.000,277,11001981,12925,0,1727919742,13006.063452329989,49.12038171000313,53466.9352704 2024-10-03,01:42:24.000,277,11001968,12885,0,1727919743,13006.016298159993,49.12038171000313,53466.95623176 2024-10-03,01:42:25.000,277,11001955,13285,0,1727919744,13006.009561849998,49.12038171000313,53467.04706432 2024-10-03,01:42:26.000,277,11002005,12765,0,1727919745,13006.009561849998,49.11333258000377,53467.0051416 2024-10-03,01:42:27.000,277,11001985,12725,0,1727919746,13006.029770779998,49.10628345000441,53467.06103856001 2024-10-03,01:42:28.000,277,11001948,12845,0,1727919747,13006.036507089993,49.06398867000098,53467.04706432 2024-10-03,01:42:29.000,277,11001983,12925,0,1727919748,13006.049979709998,49.07103780000034,53467.033090079996 2024-10-03,01:42:30.000,277,11002006,12805,0,1727919749,13006.023034469988,49.07103780000034,53467.033090079996 2024-10-03,01:42:31.000,277,11001951,12965,0,1727919750,13005.996089229993,49.0780869299997,53467.02610296 2024-10-03,01:42:32.000,277,11001993,13005,0,1727919751,13006.016298159993,49.10628345000441,53467.09597416 2024-10-03,01:42:33.000,277,11002015,12885,0,1727919752,13006.036507089993,49.12743084000249,53467.04706432 2024-10-03,01:42:34.000,277,11001950,12885,0,1727919753,13006.070188639998,49.09923431999778,53467.019115840005 2024-10-03,01:42:35.000,277,11002010,12765,0,1727919754,13006.076924949994,49.04989041000226,53467.068025680004 2024-10-03,01:42:36.000,277,11001979,12925,0,1727919755,13006.090397569998,49.10628345000441,53467.088987040006 2024-10-03,01:42:37.000,277,11001974,12965,0,1727919756,13006.097133879994,49.10628345000441,53467.10994840001 2024-10-03,01:42:38.000,277,11001984,12765,0,1727919757,13006.083661259989,49.11333258000377,53467.08199992001 2024-10-03,01:42:39.000,277,11001998,13005,0,1727919758,13006.090397569998,49.10628345000441,53467.12392264 2024-10-03,01:42:40.000,277,11002028,13045,0,1727919759,13006.110606499999,49.07103780000034,53467.10296128 2024-10-03,01:42:41.000,277,11002017,12885,0,1727919760,13006.110606499999,49.04989041000226,53467.088987040006 2024-10-03,01:42:42.000,277,11001988,13045,0,1727919761,13006.171233289999,49.0780869299997,53467.12392264 2024-10-03,01:42:43.000,277,11001946,12765,0,1727919762,13006.164496979989,49.07103780000034,53467.16584536 2024-10-03,01:42:44.000,277,11001948,13165,0,1727919763,13006.164496979989,49.09218518999842,53467.068025680004 2024-10-03,01:42:45.000,277,11001989,12605,0,1727919764,13006.177969599994,49.00759562999883,53467.088987040006 2024-10-03,01:42:46.000,277,11001953,13005,0,1727919765,13006.218387459994,49.04989041000226,53467.13090976001 2024-10-03,01:42:47.000,277,11001992,12805,0,1727919766,13006.218387459994,49.042841280002904,53467.09597416 2024-10-03,01:42:48.000,277,11002009,13045,0,1727919767,13006.279014249994,49.06398867000098,53467.13090976001 2024-10-03,01:42:49.000,277,11001950,13045,0,1727919768,13006.25206901,49.0780869299997,53467.10296128 2024-10-03,01:42:50.000,277,11001983,12645,0,1727919769,13006.24533269999,49.06398867000098,53467.13090976001 2024-10-03,01:42:51.000,277,11001970,12925,0,1727919770,13006.29248687,49.07103780000034,53467.10296128 2024-10-03,01:42:52.000,277,11002017,12965,0,1727919771,13006.299223179994,49.09218518999842,53467.13090976001 2024-10-03,01:42:53.000,277,11002005,12925,0,1727919772,13006.32616841999,49.07103780000034,53467.186806720005 2024-10-03,01:42:54.000,277,11001913,12925,0,1727919773,13006.32616841999,49.0780869299997,53467.144884 2024-10-03,01:42:55.000,277,11001970,13125,0,1727919774,13006.35311366,49.09923431999778,53467.19379384 2024-10-03,01:42:56.000,277,11002034,13045,0,1727919775,13006.380058899995,49.0780869299997,53467.200780959996 2024-10-03,01:42:57.000,277,11001997,12925,0,1727919776,13006.37332259,49.0780869299997,53467.17283248 2024-10-03,01:42:58.000,277,11001967,12925,0,1727919777,13006.37332259,49.09218518999842,53467.186806720005 2024-10-03,01:42:59.000,277,11001987,12765,0,1727919778,13006.359849969995,49.09923431999778,53467.19379384 2024-10-03,01:43:00.000,277,11001963,13365,0,1727919779,13006.40700413999,49.155627359999926,53467.2147552 2024-10-03,01:43:01.000,277,11001957,12965,0,1727919780,13006.420476759995,49.11333258000377,53467.2846264 2024-10-03,01:43:02.000,277,11001972,12965,0,1727919781,13006.440685689995,49.12038171000313,53467.22872944001 2024-10-03,01:43:03.000,277,11001953,13085,0,1727919782,13006.48783985999,49.14152910000121,53467.29161352 2024-10-03,01:43:04.000,277,11002000,12885,0,1727919783,13006.501312479995,49.13447997000185,53467.27763928001 2024-10-03,01:43:05.000,277,11001962,13085,0,1727919784,13006.5147851,49.14857823000057,53467.31257488 2024-10-03,01:43:06.000,277,11001937,13165,0,1727919785,13006.48783985999,49.155627359999926,53467.2846264 2024-10-03,01:43:07.000,277,11001948,12805,0,1727919786,13006.48783985999,49.18382388000464,53467.29161352 2024-10-03,01:43:08.000,277,11001964,12885,0,1727919787,13006.5147851,49.190873010004,53467.34052336 2024-10-03,01:43:09.000,277,11001917,13045,0,1727919788,13006.50804878999,49.14857823000057,53467.29161352 2024-10-03,01:43:10.000,277,11001955,12965,0,1727919789,13006.521521409995,49.162676489999285,53467.33353624 2024-10-03,01:43:11.000,277,11001889,12845,0,1727919790,13006.53499403,49.169725619998644,53467.2846264 2024-10-03,01:43:12.000,277,11001946,12965,0,1727919791,13006.57541189,49.176774749998,53467.32654912001 2024-10-03,01:43:13.000,277,11001951,12805,0,1727919792,13006.55520296,49.155627359999926,53467.354497600005 2024-10-03,01:43:14.000,277,11001963,12805,0,1727919793,13006.56867557999,49.14152910000121,53467.29860064001 2024-10-03,01:43:15.000,277,11001965,13125,0,1727919794,13006.54846664999,49.190873010004,53467.29161352 2024-10-03,01:43:16.000,277,11001934,13005,0,1727919795,13006.53499403,49.176774749998,53467.29161352 2024-10-03,01:43:17.000,277,11001954,13285,0,1727919796,13006.582148199996,49.204971270002716,53467.33353624 2024-10-03,01:43:18.000,277,11001999,13325,0,1727919797,13006.58888450999,49.24726604999887,53467.37545896001 2024-10-03,01:43:19.000,277,11001931,13085,0,1727919798,13006.55520296,49.23316779000015,53467.33353624 2024-10-03,01:43:20.000,277,11001922,13085,0,1727919799,13006.561939269995,49.24726604999887,53467.354497600005 2024-10-03,01:43:21.000,277,11001988,12925,0,1727919800,13006.541730339995,49.25431517999823,53467.29161352 2024-10-03,01:43:22.000,277,11001910,12805,0,1727919801,13006.561939269995,49.24726604999887,53467.34751048001 2024-10-03,01:43:23.000,277,11001976,13005,0,1727919802,13006.55520296,49.261364310004865,53467.3894332 2024-10-03,01:43:24.000,277,11001915,13005,0,1727919803,13006.55520296,49.2895608300023,53467.354497600005 2024-10-03,01:43:25.000,277,11001996,12885,0,1727919804,13006.55520296,49.29660996000166,53467.36148472 2024-10-03,01:43:26.000,277,11001966,12845,0,1727919805,13006.541730339995,49.28251170000294,53467.3894332 2024-10-03,01:43:27.000,277,11001977,12765,0,1727919806,13006.561939269995,49.31070822000038,53467.3894332 2024-10-03,01:43:28.000,277,11001980,13005,0,1727919807,13006.52825771999,49.28251170000294,53467.368471839996 2024-10-03,01:43:29.000,277,11001935,12845,0,1727919808,13006.50804878999,49.2895608300023,53467.36148472 2024-10-03,01:43:30.000,277,11001904,13285,0,1727919809,13006.501312479995,49.2895608300023,53467.37545896001 2024-10-03,01:43:31.000,277,11001953,13205,0,1727919810,13006.48783985999,49.30365909000102,53467.38244608 2024-10-03,01:43:32.000,277,11001953,12885,0,1727919811,13006.48783985999,49.29660996000166,53467.41738168001 2024-10-03,01:43:33.000,277,11001973,12925,0,1727919812,13006.50804878999,49.34595387000445,53467.424368800006 2024-10-03,01:43:34.000,277,11001917,13125,0,1727919813,13006.460894619995,49.31775734999974,53467.403407440004 2024-10-03,01:43:35.000,277,11001940,13045,0,1727919814,13006.440685689995,49.3248064799991,53467.43834304 2024-10-03,01:43:36.000,277,11001937,13165,0,1727919815,13006.440685689995,49.331855609998456,53467.424368800006 2024-10-03,01:43:37.000,277,11001925,13165,0,1727919816,13006.43394938,49.36710126000253,53467.39642032001 2024-10-03,01:43:38.000,277,11001929,12765,0,1727919817,13006.41374045,49.395297779999964,53467.3894332 2024-10-03,01:43:39.000,277,11001934,12925,0,1727919818,13006.43394938,49.42349430000468,53467.41738168001 2024-10-03,01:43:40.000,277,11001983,12925,0,1727919819,13006.36658627999,49.430543430004036,53467.43135592 2024-10-03,01:43:41.000,277,11001954,12925,0,1727919820,13006.32616841999,49.41644516999804,53467.4593044 2024-10-03,01:43:42.000,277,11001953,12965,0,1727919821,13006.34637734999,49.42349430000468,53467.4593044 2024-10-03,01:43:43.000,277,11001956,13125,0,1727919822,13006.33290473,49.430543430004036,53467.424368800006 2024-10-03,01:43:44.000,277,11001950,13085,0,1727919823,13006.319432109995,49.45873995000147,53467.48026576 2024-10-03,01:43:45.000,277,11001987,12925,0,1727919824,13006.319432109995,49.48693646999891,53467.43135592 2024-10-03,01:43:46.000,277,11001984,12925,0,1727919825,13006.33290473,49.46578908000083,53467.45231728 2024-10-03,01:43:47.000,277,11001978,12885,0,1727919826,13006.319432109995,49.5010347300049,53467.45231728 2024-10-03,01:43:48.000,277,11001982,12925,0,1727919827,13006.258805319994,49.45873995000147,53467.44533016001 2024-10-03,01:43:49.000,277,11001989,12805,0,1727919828,13006.279014249994,49.48693646999891,53467.51520136001 2024-10-03,01:43:50.000,277,11001950,13285,0,1727919829,13006.34637734999,49.45169082000211,53467.50122712 2024-10-03,01:43:51.000,277,11001928,13085,0,1727919830,13006.238596389994,49.47988733999955,53467.473278640005 2024-10-03,01:43:52.000,277,11001965,12845,0,1727919831,13006.299223179994,49.47283821000019,53467.50821424 2024-10-03,01:43:53.000,277,11001934,13085,0,1727919832,13006.29248687,49.47988733999955,53467.48725288 2024-10-03,01:43:54.000,277,11001961,13085,0,1727919833,13006.29248687,49.51513299000362,53467.522188480005 2024-10-03,01:43:55.000,277,11001975,13045,0,1727919834,13006.28575055999,49.5010347300049,53467.48026576 2024-10-03,01:43:56.000,277,11001926,13125,0,1727919835,13006.299223179994,49.51513299000362,53467.49424000001 2024-10-03,01:43:57.000,277,11001971,13245,0,1727919836,13006.32616841999,49.5010347300049,53467.48725288 2024-10-03,01:43:58.000,277,11001965,13085,0,1727919837,13006.3126958,49.50808386000426,53467.50122712 2024-10-03,01:43:59.000,277,11001978,13125,0,1727919838,13006.299223179994,49.5362803800017,53467.536162719996 2024-10-03,01:44:00.000,277,11001957,12685,0,1727919839,13006.339641039995,49.5010347300049,53467.55712408 2024-10-03,01:44:01.000,277,11001975,13285,0,1727919840,13006.30595948999,49.5010347300049,53467.48026576 2024-10-03,01:44:02.000,277,11001996,12925,0,1727919841,13006.3126958,49.48693646999891,53467.5291756 2024-10-03,01:44:03.000,277,11002014,13365,0,1727919842,13006.34637734999,49.51513299000362,53467.50122712 2024-10-03,01:44:04.000,277,11001975,12925,0,1727919843,13006.30595948999,49.52218212000298,53467.43834304 2024-10-03,01:44:05.000,277,11002012,12765,0,1727919844,13006.27227794,49.5010347300049,53467.473278640005 2024-10-03,01:44:06.000,277,11001956,13125,0,1727919845,13006.3126958,49.45169082000211,53467.50122712 2024-10-03,01:44:07.000,277,11002023,12685,0,1727919846,13006.32616841999,49.45169082000211,53467.44533016001 2024-10-03,01:44:08.000,277,11001950,12885,0,1727919847,13006.299223179994,49.5010347300049,53467.49424000001 2024-10-03,01:44:09.000,277,11001971,12885,0,1727919848,13006.28575055999,49.47988733999955,53467.49424000001 2024-10-03,01:44:10.000,277,11001997,13085,0,1727919849,13006.33290473,49.48693646999891,53467.50122712 2024-10-03,01:44:11.000,277,11002027,13125,0,1727919850,13006.279014249994,49.47283821000019,53467.50821424 2024-10-03,01:44:12.000,277,11002003,12925,0,1727919851,13006.29248687,49.46578908000083,53467.50122712 2024-10-03,01:44:13.000,277,11001931,12925,0,1727919852,13006.30595948999,49.444641690002754,53467.56411120001 2024-10-03,01:44:14.000,277,11001963,12885,0,1727919853,13006.26554162999,49.49398559999827,53467.536162719996 2024-10-03,01:44:15.000,277,11001936,12965,0,1727919854,13006.279014249994,49.50808386000426,53467.522188480005 2024-10-03,01:44:16.000,277,11001969,12765,0,1727919855,13006.279014249994,49.51513299000362,53467.55712408 2024-10-03,01:44:17.000,277,11002031,12965,0,1727919856,13006.29248687,49.5362803800017,53467.5291756 2024-10-03,01:44:18.000,277,11001953,13045,0,1727919857,13006.258805319994,49.564476899999136,53467.54314984001 2024-10-03,01:44:19.000,277,11001989,12965,0,1727919858,13006.25206901,49.54332951000106,53467.55013696 2024-10-03,01:44:20.000,277,11002003,13085,0,1727919859,13006.28575055999,49.578575159997854,53467.48026576 2024-10-03,01:44:21.000,277,11001992,13005,0,1727919860,13006.33290473,49.578575159997854,53467.571098320004 2024-10-03,01:44:22.000,277,11001988,12765,0,1727919861,13006.32616841999,49.6349682,53467.5291756 2024-10-03,01:44:23.000,277,11001970,13005,0,1727919862,13006.32616841999,49.606771680002566,53467.536162719996 2024-10-03,01:44:24.000,277,11001981,13085,0,1727919863,13006.32616841999,49.59267342000385,53467.62699528 2024-10-03,01:44:25.000,277,11001963,13005,0,1727919864,13006.35311366,49.627919070000644,53467.58507256001 2024-10-03,01:44:26.000,277,11001962,12885,0,1727919865,13006.40700413999,49.64906645999872,53467.63398240001 2024-10-03,01:44:27.000,277,11002002,13005,0,1727919866,13006.420476759995,49.64906645999872,53467.592059680006 2024-10-03,01:44:28.000,277,11001957,12765,0,1727919867,13006.37332259,49.620869940001285,53467.62000816 2024-10-03,01:44:29.000,277,11001974,12925,0,1727919868,13006.40700413999,49.613820810001926,53467.63398240001 2024-10-03,01:44:30.000,277,11002010,12965,0,1727919869,13006.38679520999,49.65611558999808,53467.640969520005 2024-10-03,01:44:31.000,277,11002034,13045,0,1727919870,13006.36658627999,49.606771680002566,53467.58507256001 2024-10-03,01:44:32.000,277,11001938,13005,0,1727919871,13006.41374045,49.59267342000385,53467.58507256001 2024-10-03,01:44:33.000,277,11002027,12885,0,1727919872,13006.44742199999,49.59972255000321,53467.668918 2024-10-03,01:44:34.000,277,11001976,12925,0,1727919873,13006.420476759995,49.620869940001285,53467.668918 2024-10-03,01:44:35.000,277,11002017,12965,0,1727919874,13006.45415831,49.606771680002566,53467.68289224001 2024-10-03,01:44:36.000,277,11001962,12765,0,1727919875,13006.460894619995,49.58562429000449,53467.68289224001 2024-10-03,01:44:37.000,277,11002013,13125,0,1727919876,13006.49457617,49.578575159997854,53467.72481496 2024-10-03,01:44:38.000,277,11002009,13005,0,1727919877,13006.45415831,49.58562429000449,53467.65494376 2024-10-03,01:44:39.000,277,11001978,12805,0,1727919878,13006.50804878999,49.54332951000106,53467.71782784 2024-10-03,01:44:40.000,277,11001975,12965,0,1727919879,13006.47436724,49.55742776999978,53467.69686648 2024-10-03,01:44:41.000,277,11001990,12925,0,1727919880,13006.460894619995,49.54332951000106,53467.64795664 2024-10-03,01:44:42.000,277,11001985,12805,0,1727919881,13006.501312479995,49.55037864000042,53467.74577632 2024-10-03,01:44:43.000,277,11001992,13005,0,1727919882,13006.5147851,49.55742776999978,53467.71084072001 2024-10-03,01:44:44.000,277,11001968,13005,0,1727919883,13006.561939269995,49.54332951000106,53467.689879360005 2024-10-03,01:44:45.000,277,11001995,13165,0,1727919884,13006.58888450999,49.578575159997854,53467.73180208001 2024-10-03,01:44:46.000,277,11002054,12765,0,1727919885,13006.58888450999,49.571526029998495,53467.71084072001 2024-10-03,01:44:47.000,277,11001994,13125,0,1727919886,13006.622566059996,49.564476899999136,53467.72481496 2024-10-03,01:44:48.000,277,11002016,12925,0,1727919887,13006.622566059996,49.5362803800017,53467.72481496 2024-10-03,01:44:49.000,277,11002049,13285,0,1727919888,13006.65624761,49.55742776999978,53467.75276344001 2024-10-03,01:44:50.000,277,11001985,12845,0,1727919889,13006.669720229991,49.52218212000298,53467.74577632 2024-10-03,01:44:51.000,277,11002011,12885,0,1727919890,13006.703401779996,49.54332951000106,53467.787699040004 2024-10-03,01:44:52.000,277,11002000,12725,0,1727919891,13006.69666547,49.52923125000234,53467.7737248 2024-10-03,01:44:53.000,277,11001993,12925,0,1727919892,13006.716874400001,49.52923125000234,53467.76673768 2024-10-03,01:44:54.000,277,11001938,12965,0,1727919893,13006.750555949991,49.50808386000426,53467.80167328001 2024-10-03,01:44:55.000,277,11002000,12885,0,1727919894,13006.730347019991,49.49398559999827,53467.74577632 2024-10-03,01:44:56.000,277,11001970,12765,0,1727919895,13006.770764879991,49.54332951000106,53467.81564752 2024-10-03,01:44:57.000,277,11001964,12805,0,1727919896,13006.750555949991,49.51513299000362,53467.7737248 2024-10-03,01:44:58.000,277,11002005,12925,0,1727919897,13006.817919050001,49.51513299000362,53467.81564752 2024-10-03,01:44:59.000,277,11002016,13085,0,1727919898,13006.811182739992,49.52218212000298,53467.843596 2024-10-03,01:45:00.000,277,11001969,13085,0,1727919899,13006.797710120001,49.50808386000426,53467.82962176001 2024-10-03,01:45:01.000,277,11001953,13085,0,1727919900,13006.865073219997,49.5010347300049,53467.843596 2024-10-03,01:45:02.000,277,11001995,12925,0,1727919901,13006.817919050001,49.49398559999827,53467.81564752 2024-10-03,01:45:03.000,277,11001986,12965,0,1727919902,13006.844864289997,49.47988733999955,53467.83660888 2024-10-03,01:45:04.000,277,11002007,12965,0,1727919903,13006.865073219997,49.47988733999955,53467.857570240005 2024-10-03,01:45:05.000,277,11001966,12765,0,1727919904,13006.858336910002,49.5010347300049,53467.857570240005 2024-10-03,01:45:06.000,277,11001971,12605,0,1727919905,13006.844864289997,49.48693646999891,53467.87853160001 2024-10-03,01:45:07.000,277,11001963,12805,0,1727919906,13006.831391669992,49.47988733999955,53467.86455736 2024-10-03,01:45:08.000,277,11002009,12605,0,1727919907,13006.885282149997,49.47283821000019,53467.89949296001 2024-10-03,01:45:09.000,277,11001949,12845,0,1727919908,13006.885282149997,49.48693646999891,53467.87154448 2024-10-03,01:45:10.000,277,11001997,13125,0,1727919909,13006.885282149997,49.50808386000426,53467.843596 2024-10-03,01:45:11.000,277,11002019,12925,0,1727919910,13006.851600599992,49.50808386000426,53467.82962176001 2024-10-03,01:45:12.000,277,11001999,12765,0,1727919911,13006.831391669992,49.54332951000106,53467.85058312001 2024-10-03,01:45:13.000,277,11002037,13085,0,1727919912,13006.844864289997,49.52923125000234,53467.906480080004 2024-10-03,01:45:14.000,277,11001983,12845,0,1727919913,13006.844864289997,49.54332951000106,53467.92045432001 2024-10-03,01:45:15.000,277,11001980,12765,0,1727919914,13006.844864289997,49.58562429000449,53467.906480080004 2024-10-03,01:45:16.000,277,11002027,12805,0,1727919915,13006.858336910002,49.58562429000449,53467.94840280001 2024-10-03,01:45:17.000,277,11001999,12725,0,1727919916,13006.858336910002,49.58562429000449,53467.92045432001 2024-10-03,01:45:18.000,277,11001968,13285,0,1727919917,13006.871809529992,49.58562429000449,53467.906480080004 2024-10-03,01:45:19.000,277,11001988,12725,0,1727919918,13006.878545840002,49.571526029998495,53467.87154448 2024-10-03,01:45:20.000,277,11002023,13005,0,1727919919,13006.811182739992,49.58562429000449,53467.906480080004 2024-10-03,01:45:21.000,277,11002022,12765,0,1727919920,13006.804446429996,49.606771680002566,53467.927441440006 2024-10-03,01:45:22.000,277,11002036,12805,0,1727919921,13006.851600599992,49.64201732999936,53467.955389920004 2024-10-03,01:45:23.000,277,11002016,12805,0,1727919922,13006.824655359997,49.620869940001285,53467.89250584 2024-10-03,01:45:24.000,277,11001971,13005,0,1727919923,13006.865073219997,49.578575159997854,53467.94840280001 2024-10-03,01:45:25.000,277,11002030,13285,0,1727919924,13006.878545840002,49.620869940001285,53467.92045432001 2024-10-03,01:45:26.000,277,11002011,12885,0,1727919925,13006.871809529992,49.65611558999808,53467.94840280001 2024-10-03,01:45:27.000,277,11002002,13085,0,1727919926,13006.885282149997,49.64201732999936,53467.94840280001 2024-10-03,01:45:28.000,277,11001991,12965,0,1727919927,13006.858336910002,49.620869940001285,53467.94141568 2024-10-03,01:45:29.000,277,11001995,12885,0,1727919928,13006.885282149997,49.64201732999936,53467.96936416001 2024-10-03,01:45:30.000,277,11001989,13045,0,1727919929,13006.878545840002,49.64201732999936,53467.96237704 2024-10-03,01:45:31.000,277,11001980,13005,0,1727919930,13006.858336910002,49.6349682,53467.927441440006 2024-10-03,01:45:32.000,277,11001971,12925,0,1727919931,13006.871809529992,49.65611558999808,53467.94840280001 2024-10-03,01:45:33.000,277,11002014,13005,0,1727919932,13006.892018459992,49.64201732999936,53467.955389920004 2024-10-03,01:45:34.000,277,11001955,12925,0,1727919933,13006.892018459992,49.64201732999936,53467.96936416001 2024-10-03,01:45:35.000,277,11001968,12885,0,1727919934,13006.925700009997,49.64201732999936,53467.94141568 2024-10-03,01:45:36.000,277,11002018,13005,0,1727919935,13006.905491079997,49.64906645999872,53467.93442856 2024-10-03,01:45:37.000,277,11002023,13045,0,1727919936,13006.912227389992,49.663164720004715,53468.01128688 2024-10-03,01:45:38.000,277,11001986,12765,0,1727919937,13006.939172630002,49.670213850004075,53467.976351280005 2024-10-03,01:45:39.000,277,11002030,13005,0,1727919938,13006.912227389992,49.65611558999808,53467.927441440006 2024-10-03,01:45:40.000,277,11001997,13085,0,1727919939,13006.918963700002,49.69841037000151,53467.93442856 2024-10-03,01:45:41.000,277,11001982,12765,0,1727919940,13006.932436319992,49.65611558999808,53467.96936416001 2024-10-03,01:45:42.000,277,11002003,12765,0,1727919941,13006.945908939997,49.69136124000215,53467.9134672 2024-10-03,01:45:43.000,277,11001961,13085,0,1727919942,13006.925700009997,49.71250863000023,53467.906480080004 2024-10-03,01:45:44.000,277,11001997,12765,0,1727919943,13006.939172630002,49.71955775999959,53467.94141568 2024-10-03,01:45:45.000,277,11001962,12685,0,1727919944,13006.925700009997,49.73365601999831,53467.94840280001 2024-10-03,01:45:46.000,277,11001977,13005,0,1727919945,13006.925700009997,49.71955775999959,53467.96237704 2024-10-03,01:45:47.000,277,11001950,13285,0,1727919946,13006.918963700002,49.70545950000087,53467.955389920004 2024-10-03,01:45:48.000,277,11002004,12925,0,1727919947,13006.905491079997,49.72660688999895,53467.955389920004 2024-10-03,01:45:49.000,277,11002019,12925,0,1727919948,13006.858336910002,49.71955775999959,53467.955389920004 2024-10-03,01:45:50.000,277,11001993,12925,0,1727919949,13006.811182739992,49.72660688999895,53467.94141568 2024-10-03,01:45:51.000,277,11002018,13205,0,1727919950,13006.764028569996,49.663164720004715,53467.89250584 2024-10-03,01:45:52.000,277,11002010,12925,0,1727919951,13006.811182739992,49.76185254000302,53467.92045432001 2024-10-03,01:45:53.000,277,11002021,12965,0,1727919952,13006.817919050001,49.740705149997666,53468.01128688 2024-10-03,01:45:54.000,277,11001989,12805,0,1727919953,13006.811182739992,49.740705149997666,53467.99731264001 2024-10-03,01:45:55.000,277,11001954,12845,0,1727919954,13006.784237499996,49.77595080000174,53467.99731264001 2024-10-03,01:45:56.000,277,11001930,12925,0,1727919955,13006.811182739992,49.73365601999831,53467.99731264001 2024-10-03,01:45:57.000,277,11001942,12885,0,1727919956,13006.790973809992,49.73365601999831,53468.01827400001 2024-10-03,01:45:58.000,277,11001928,13205,0,1727919957,13006.790973809992,49.71250863000023,53468.00429976 2024-10-03,01:45:59.000,277,11001987,12885,0,1727919958,13006.777501190001,49.670213850004075,53467.99032552 2024-10-03,01:46:00.000,277,11002003,12845,0,1727919959,13006.777501190001,49.69841037000151,53468.00429976 2024-10-03,01:46:01.000,277,11002015,13005,0,1727919960,13006.757292260001,49.70545950000087,53468.01128688 2024-10-03,01:46:02.000,277,11002024,13085,0,1727919961,13006.723610709996,49.69136124000215,53468.01128688 2024-10-03,01:46:03.000,277,11001993,13045,0,1727919962,13006.723610709996,49.670213850004075,53467.99731264001 2024-10-03,01:46:04.000,277,11001974,12965,0,1727919963,13006.750555949991,49.677262980003434,53468.04622248001 2024-10-03,01:46:05.000,277,11001917,13165,0,1727919964,13006.669720229991,49.64906645999872,53468.06019672 2024-10-03,01:46:06.000,277,11001950,13125,0,1727919965,13006.67645654,49.663164720004715,53468.074170960004 2024-10-03,01:46:07.000,277,11001996,12765,0,1727919966,13006.662983919996,49.663164720004715,53468.06019672 2024-10-03,01:46:08.000,277,11001916,13085,0,1727919967,13006.69666547,49.64201732999936,53468.03224824 2024-10-03,01:46:09.000,277,11001998,12925,0,1727919968,13006.642774989996,49.64201732999936,53468.025261120005 2024-10-03,01:46:10.000,277,11001987,13125,0,1727919969,13006.662983919996,49.670213850004075,53467.99032552 2024-10-03,01:46:11.000,277,11001951,12645,0,1727919970,13006.649511299991,49.677262980003434,53467.99731264001 2024-10-03,01:46:12.000,277,11001975,12725,0,1727919971,13006.642774989996,49.64906645999872,53467.9833384 2024-10-03,01:46:13.000,277,11001978,13005,0,1727919972,13006.622566059996,49.677262980003434,53467.976351280005 2024-10-03,01:46:14.000,277,11001969,13005,0,1727919973,13006.56867557999,49.69841037000151,53467.96936416001 2024-10-03,01:46:15.000,277,11001958,12605,0,1727919974,13006.55520296,49.663164720004715,53467.9833384 2024-10-03,01:46:16.000,277,11001982,13005,0,1727919975,13006.602357129996,49.65611558999808,53467.927441440006 2024-10-03,01:46:17.000,277,11001975,13005,0,1727919976,13006.602357129996,49.620869940001285,53468.00429976 2024-10-03,01:46:18.000,277,11001946,12925,0,1727919977,13006.582148199996,49.6349682,53467.99032552 2024-10-03,01:46:19.000,277,11001961,12965,0,1727919978,13006.54846664999,49.64906645999872,53468.00429976 2024-10-03,01:46:20.000,277,11001951,13005,0,1727919979,13006.56867557999,49.627919070000644,53467.99032552 2024-10-03,01:46:21.000,277,11001946,12965,0,1727919980,13006.53499403,49.64906645999872,53467.96237704 2024-10-03,01:46:22.000,277,11001925,12925,0,1727919981,13006.521521409995,49.663164720004715,53467.96936416001 2024-10-03,01:46:23.000,277,11001919,13045,0,1727919982,13006.501312479995,49.6349682,53467.9833384 2024-10-03,01:46:24.000,277,11001922,13045,0,1727919983,13006.501312479995,49.65611558999808,53467.94840280001 2024-10-03,01:46:25.000,277,11001972,13085,0,1727919984,13006.49457617,49.620869940001285,53467.94141568 2024-10-03,01:46:26.000,277,11001975,12925,0,1727919985,13006.460894619995,49.627919070000644,53467.94141568 2024-10-03,01:46:27.000,277,11001961,13045,0,1727919986,13006.44742199999,49.620869940001285,53467.93442856 2024-10-03,01:46:28.000,277,11002012,13165,0,1727919987,13006.420476759995,49.613820810001926,53467.96237704 2024-10-03,01:46:29.000,277,11001931,12765,0,1727919988,13006.44742199999,49.6349682,53467.92045432001 2024-10-03,01:46:30.000,277,11001947,12965,0,1727919989,13006.47436724,49.6349682,53467.92045432001 2024-10-03,01:46:31.000,277,11001955,12885,0,1727919990,13006.400267829995,49.627919070000644,53467.88551872 2024-10-03,01:46:32.000,277,11001920,13005,0,1727919991,13006.44742199999,49.670213850004075,53467.92045432001 2024-10-03,01:46:33.000,277,11001963,13045,0,1727919992,13006.41374045,49.627919070000644,53467.955389920004 2024-10-03,01:46:34.000,277,11001948,13045,0,1727919993,13006.38679520999,49.64906645999872,53467.927441440006 2024-10-03,01:46:35.000,277,11002033,13165,0,1727919994,13006.38679520999,49.677262980003434,53467.9134672 2024-10-03,01:46:36.000,277,11002002,13045,0,1727919995,13006.400267829995,49.6349682,53467.927441440006 2024-10-03,01:46:37.000,277,11001954,12725,0,1727919996,13006.380058899995,49.65611558999808,53467.906480080004 2024-10-03,01:46:38.000,277,11001979,13005,0,1727919997,13006.359849969995,49.68431211000279,53467.87853160001 2024-10-03,01:46:39.000,277,11001977,12765,0,1727919998,13006.36658627999,49.65611558999808,53467.82962176001 2024-10-03,01:46:40.000,277,11001988,12965,0,1727919999,13006.34637734999,49.6349682,53467.83660888 2024-10-03,01:46:41.000,277,11001944,12885,0,1727920000,13006.35311366,49.64906645999872,53467.79468616 2024-10-03,01:46:42.000,277,11001941,13005,0,1727920001,13006.34637734999,49.670213850004075,53467.88551872 2024-10-03,01:46:43.000,277,11001957,12925,0,1727920002,13006.33290473,49.677262980003434,53467.857570240005 2024-10-03,01:46:44.000,277,11001942,13125,0,1727920003,13006.32616841999,49.68431211000279,53467.87154448 2024-10-03,01:46:45.000,277,11001962,12885,0,1727920004,13006.30595948999,49.663164720004715,53467.86455736 2024-10-03,01:46:46.000,277,11001956,12885,0,1727920005,13006.35311366,49.670213850004075,53467.857570240005 2024-10-03,01:46:47.000,277,11001910,12845,0,1727920006,13006.32616841999,49.69136124000215,53467.86455736 2024-10-03,01:46:48.000,277,11001990,12925,0,1727920007,13006.29248687,49.65611558999808,53467.81564752 2024-10-03,01:46:49.000,277,11001945,12885,0,1727920008,13006.27227794,49.69136124000215,53467.843596 2024-10-03,01:46:50.000,277,11001987,12965,0,1727920009,13006.28575055999,49.64906645999872,53467.81564752 2024-10-03,01:46:51.000,277,11001969,12965,0,1727920010,13006.28575055999,49.64906645999872,53467.78071192001 2024-10-03,01:46:52.000,277,11001994,12765,0,1727920011,13006.24533269999,49.663164720004715,53467.82962176001 2024-10-03,01:46:53.000,277,11001939,12965,0,1727920012,13006.22512376999,49.64906645999872,53467.7737248 2024-10-03,01:46:54.000,277,11001927,12845,0,1727920013,13006.231860079999,49.70545950000087,53467.81564752 2024-10-03,01:46:55.000,277,11001904,13085,0,1727920014,13006.231860079999,49.68431211000279,53467.7737248 2024-10-03,01:46:56.000,277,11001942,13085,0,1727920015,13006.191442219999,49.69841037000151,53467.738789200004 2024-10-03,01:46:57.000,277,11001921,13005,0,1727920016,13006.171233289999,49.677262980003434,53467.787699040004 2024-10-03,01:46:58.000,277,11001950,13005,0,1727920017,13006.151024359999,49.71250863000023,53467.75276344001 2024-10-03,01:46:59.000,277,11002004,12805,0,1727920018,13006.124079119989,49.69136124000215,53467.7737248 2024-10-03,01:47:00.000,277,11001962,12845,0,1727920019,13006.151024359999,49.70545950000087,53467.82263464 2024-10-03,01:47:01.000,277,11001979,12965,0,1727920020,13006.164496979989,49.71955775999959,53467.80167328001 2024-10-03,01:47:02.000,277,11001963,13045,0,1727920021,13006.151024359999,49.71955775999959,53467.759750560006 2024-10-03,01:47:03.000,277,11001956,12805,0,1727920022,13006.157760669994,49.75480341000366,53467.759750560006 2024-10-03,01:47:04.000,277,11001969,13085,0,1727920023,13006.124079119989,49.77595080000174,53467.75276344001 2024-10-03,01:47:05.000,277,11001982,12885,0,1727920024,13006.117342809994,49.81119644999853,53467.74577632 2024-10-03,01:47:06.000,277,11001936,12765,0,1727920025,13006.103870189989,49.804147319999174,53467.759750560006 2024-10-03,01:47:07.000,277,11001985,12805,0,1727920026,13006.076924949994,49.81824557999789,53467.7737248 2024-10-03,01:47:08.000,277,11001988,12605,0,1727920027,13006.056716019993,49.853491230001964,53467.74577632 2024-10-03,01:47:09.000,277,11002038,13045,0,1727920028,13006.043243399989,49.86758949000068,53467.787699040004 2024-10-03,01:47:10.000,277,11001958,12765,0,1727920029,13005.975880299993,49.86054036000132,53467.76673768 2024-10-03,01:47:11.000,277,11001945,12765,0,1727920030,13005.962407679988,49.8816877499994,53467.72481496 2024-10-03,01:47:12.000,277,11001944,13045,0,1727920031,13005.969143989998,49.902835140004754,53467.738789200004 2024-10-03,01:47:13.000,277,11001976,12805,0,1727920032,13005.989352919998,49.89578600999812,53467.759750560006 2024-10-03,01:47:14.000,277,11001923,12925,0,1727920033,13005.942198749988,49.853491230001964,53467.74577632 2024-10-03,01:47:15.000,277,11001969,12925,0,1727920034,13005.928726129998,49.89578600999812,53467.7737248 2024-10-03,01:47:16.000,277,11001990,13045,0,1727920035,13005.881571960002,49.90988427000411,53467.7737248 2024-10-03,01:47:17.000,277,11001966,12805,0,1727920036,13005.868099339998,49.93103166000219,53467.738789200004 2024-10-03,01:47:18.000,277,11002015,12805,0,1727920037,13005.827681479997,49.92398253000283,53467.7038536 2024-10-03,01:47:19.000,277,11001965,13125,0,1727920038,13005.793999929992,49.90988427000411,53467.71782784 2024-10-03,01:47:20.000,277,11001963,12765,0,1727920039,13005.773790999992,49.93103166000219,53467.73180208001 2024-10-03,01:47:21.000,277,11002025,13005,0,1727920040,13005.632328489992,49.846442100002605,53467.61302104001 2024-10-03,01:47:22.000,277,11001999,13085,0,1727920041,13005.760318380002,49.87463862000004,53467.759750560006 2024-10-03,01:47:23.000,277,11001954,12965,0,1727920042,13005.767054689997,49.86054036000132,53467.74577632 2024-10-03,01:47:24.000,277,11002000,12805,0,1727920043,13005.733373139992,49.8816877499994,53467.76673768 2024-10-03,01:47:25.000,277,11002007,12885,0,1727920044,13005.706427899997,49.88873687999876,53467.78071192001 2024-10-03,01:47:26.000,277,11002002,13045,0,1727920045,13005.639064800002,49.86758949000068,53467.74577632 2024-10-03,01:47:27.000,277,11001955,13045,0,1727920046,13005.645801109997,49.853491230001964,53467.71782784 2024-10-03,01:47:28.000,277,11002013,13125,0,1727920047,13005.652537419992,49.86054036000132,53467.72481496 2024-10-03,01:47:29.000,277,11001968,13005,0,1727920048,13005.605383249997,49.846442100002605,53467.71084072001 2024-10-03,01:47:30.000,277,11002000,12965,0,1727920049,13005.612119559992,49.790049060000456,53467.67590512 2024-10-03,01:47:31.000,277,11001952,12925,0,1727920050,13005.578438010001,49.790049060000456,53467.71782784 2024-10-03,01:47:32.000,277,11002049,12605,0,1727920051,13005.578438010001,49.7829999300011,53467.64795664 2024-10-03,01:47:33.000,277,11002030,13125,0,1727920052,13005.578438010001,49.790049060000456,53467.66193088001 2024-10-03,01:47:34.000,277,11001957,12605,0,1727920053,13005.605383249997,49.76890167000238,53467.65494376 2024-10-03,01:47:35.000,277,11001975,13205,0,1727920054,13005.578438010001,49.71955775999959,53467.73180208001 2024-10-03,01:47:36.000,277,11001969,12885,0,1727920055,13005.571701699992,49.72660688999895,53467.64795664 2024-10-03,01:47:37.000,277,11001984,12685,0,1727920056,13005.571701699992,49.71955775999959,53467.64795664 2024-10-03,01:47:38.000,277,11002007,12965,0,1727920057,13005.578438010001,49.69136124000215,53467.65494376 2024-10-03,01:47:39.000,277,11001989,13205,0,1727920058,13005.551492769991,49.71250863000023,53467.63398240001 2024-10-03,01:47:40.000,277,11001995,12965,0,1727920059,13005.578438010001,49.69841037000151,53467.61302104001 2024-10-03,01:47:41.000,277,11002012,13045,0,1727920060,13005.504338599996,49.70545950000087,53467.62000816 2024-10-03,01:47:42.000,277,11002002,13085,0,1727920061,13005.484129669996,49.65611558999808,53467.668918 2024-10-03,01:47:43.000,277,11002042,13005,0,1727920062,13005.490865979991,49.663164720004715,53467.64795664 2024-10-03,01:47:44.000,277,11001953,12765,0,1727920063,13005.45718443,49.677262980003434,53467.62699528 2024-10-03,01:47:45.000,277,11002010,13365,0,1727920064,13005.47739336,49.65611558999808,53467.62000816 2024-10-03,01:47:46.000,277,11002009,13045,0,1727920065,13005.430239189991,49.68431211000279,53467.60603392 2024-10-03,01:47:47.000,277,11001975,12885,0,1727920066,13005.403293949996,49.670213850004075,53467.592059680006 2024-10-03,01:47:48.000,277,11002041,12725,0,1727920067,13005.39655764,49.677262980003434,53467.57808544 2024-10-03,01:47:49.000,277,11001943,12885,0,1727920068,13005.37634871,49.64906645999872,53467.571098320004 2024-10-03,01:47:50.000,277,11002026,12925,0,1727920069,13005.37634871,49.677262980003434,53467.571098320004 2024-10-03,01:47:51.000,277,11001950,12725,0,1727920070,13005.31572192,49.65611558999808,53467.51520136001 2024-10-03,01:47:52.000,277,11001946,12845,0,1727920071,13005.30898560999,49.68431211000279,53467.56411120001 2024-10-03,01:47:53.000,277,11001959,13005,0,1727920072,13005.31572192,49.677262980003434,53467.50821424 2024-10-03,01:47:54.000,277,11002051,12925,0,1727920073,13005.27530406,49.65611558999808,53467.56411120001 2024-10-03,01:47:55.000,277,11001948,13005,0,1727920074,13005.25509513,49.68431211000279,53467.56411120001 2024-10-03,01:47:56.000,277,11001967,13085,0,1727920075,13005.27530406,49.70545950000087,53467.54314984001 2024-10-03,01:47:57.000,277,11001927,12885,0,1727920076,13005.25509513,49.69136124000215,53467.51520136001 2024-10-03,01:47:58.000,277,11001965,12925,0,1727920077,13005.24835881999,49.71250863000023,53467.522188480005 2024-10-03,01:47:59.000,277,11001973,13165,0,1727920078,13005.20794095999,49.69841037000151,53467.51520136001 2024-10-03,01:48:00.000,277,11001964,12965,0,1727920079,13005.19446834,49.69841037000151,53467.51520136001 2024-10-03,01:48:01.000,277,11001934,12965,0,1727920080,13005.16752309999,49.65611558999808,53467.50122712 2024-10-03,01:48:02.000,277,11001986,12885,0,1727920081,13005.16752309999,49.71955775999959,53467.536162719996 2024-10-03,01:48:03.000,277,11001944,12925,0,1727920082,13005.15405048,49.71955775999959,53467.46629152001 2024-10-03,01:48:04.000,277,11001917,12965,0,1727920083,13005.18773202999,49.75480341000366,53467.48026576 2024-10-03,01:48:05.000,277,11001945,12845,0,1727920084,13005.11363262,49.75480341000366,53467.49424000001 2024-10-03,01:48:06.000,277,11001949,12845,0,1727920085,13005.140577859995,49.76185254000302,53467.43834304 2024-10-03,01:48:07.000,277,11001961,13205,0,1727920086,13005.100159999995,49.71955775999959,53467.48725288 2024-10-03,01:48:08.000,277,11001924,12845,0,1727920087,13005.07321476,49.75480341000366,53467.5291756 2024-10-03,01:48:09.000,277,11001966,12965,0,1727920088,13005.07321476,49.790049060000456,53467.473278640005 2024-10-03,01:48:10.000,277,11001924,12925,0,1727920089,13005.079951069994,49.81824557999789,53467.41039456 2024-10-03,01:48:11.000,277,11001980,12845,0,1727920090,13005.05300583,49.790049060000456,53467.48725288 2024-10-03,01:48:12.000,277,11001960,13085,0,1727920091,13005.012587969999,49.82529471000453,53467.45231728 2024-10-03,01:48:13.000,277,11001935,13085,0,1727920092,13005.012587969999,49.81119644999853,53467.45231728 2024-10-03,01:48:14.000,277,11001986,12925,0,1727920093,13005.019324279994,49.7829999300011,53467.3894332 2024-10-03,01:48:15.000,277,11001900,12965,0,1727920094,13004.98564272999,49.7829999300011,53467.41039456 2024-10-03,01:48:16.000,277,11001931,12845,0,1727920095,13004.999115349994,49.804147319999174,53467.41738168001 2024-10-03,01:48:17.000,277,11001945,12685,0,1727920096,13004.978906419994,49.804147319999174,53467.45231728 2024-10-03,01:48:18.000,277,11001911,13085,0,1727920097,13004.96543379999,49.7829999300011,53467.354497600005 2024-10-03,01:48:19.000,277,11001982,12925,0,1727920098,13004.978906419994,49.790049060000456,53467.36148472 2024-10-03,01:48:20.000,277,11001997,12845,0,1727920099,13004.938488559994,49.790049060000456,53467.34751048001 2024-10-03,01:48:21.000,277,11001937,13005,0,1727920100,13004.951961179999,49.790049060000456,53467.34751048001 2024-10-03,01:48:22.000,277,11001965,12925,0,1727920101,13004.938488559994,49.797098189999815,53467.32654912001 2024-10-03,01:48:23.000,277,11001948,12845,0,1727920102,13004.96543379999,49.81119644999853,53467.31257488 2024-10-03,01:48:24.000,277,11001959,12885,0,1727920103,13004.951961179999,49.76185254000302,53467.256677920006 2024-10-03,01:48:25.000,277,11001916,13205,0,1727920104,13004.972170109999,49.73365601999831,53467.2846264 2024-10-03,01:48:26.000,277,11001979,13085,0,1727920105,13004.931752249999,49.77595080000174,53467.27763928001 2024-10-03,01:48:27.000,277,11001995,13165,0,1727920106,13004.911543319999,49.7477542800043,53467.32654912001 2024-10-03,01:48:28.000,277,11001971,13245,0,1727920107,13004.904807009989,49.76890167000238,53467.32654912001 2024-10-03,01:48:29.000,277,11002015,13205,0,1727920108,13004.898070699994,49.740705149997666,53467.256677920006 2024-10-03,01:48:30.000,277,11002014,12925,0,1727920109,13004.904807009989,49.73365601999831,53467.29860064001 2024-10-03,01:48:31.000,277,11002004,12925,0,1727920110,13004.830707599998,49.71955775999959,53467.20776808001 2024-10-03,01:48:32.000,277,11001987,12965,0,1727920111,13004.864389149989,49.73365601999831,53467.24969080001 2024-10-03,01:48:33.000,277,11001965,13045,0,1727920112,13004.844180219989,49.73365601999831,53467.200780959996 2024-10-03,01:48:34.000,277,11002007,13005,0,1727920113,13004.830707599998,49.75480341000366,53467.20776808001 2024-10-03,01:48:35.000,277,11001976,12525,0,1727920114,13004.830707599998,49.740705149997666,53467.22174232 2024-10-03,01:48:36.000,277,11001955,13045,0,1727920115,13004.817234979993,49.73365601999831,53467.235716560004 2024-10-03,01:48:37.000,277,11001983,12885,0,1727920116,13004.776817119993,49.71250863000023,53467.2147552 2024-10-03,01:48:38.000,277,11001980,13205,0,1727920117,13004.770080809998,49.7477542800043,53467.16584536 2024-10-03,01:48:39.000,277,11002009,12965,0,1727920118,13004.790289739998,49.76890167000238,53467.17283248 2024-10-03,01:48:40.000,277,11001965,13005,0,1727920119,13004.756608189993,49.73365601999831,53467.15885824001 2024-10-03,01:48:41.000,277,11002008,12765,0,1727920120,13004.722926639988,49.7829999300011,53467.137896880005 2024-10-03,01:48:42.000,277,11001975,12885,0,1727920121,13004.722926639988,49.76890167000238,53467.16584536 2024-10-03,01:48:43.000,277,11001992,12965,0,1727920122,13004.695981399993,49.7477542800043,53467.11693552 2024-10-03,01:48:44.000,277,11002008,13125,0,1727920123,13004.655563539993,49.81119644999853,53467.11693552 2024-10-03,01:48:45.000,277,11002021,13005,0,1727920124,13004.628618299997,49.83234384000389,53467.10296128 2024-10-03,01:48:46.000,277,11002007,13205,0,1727920125,13004.621881990002,49.846442100002605,53467.10296128 2024-10-03,01:48:47.000,277,11002007,12925,0,1727920126,13004.567991509997,49.846442100002605,53467.09597416 2024-10-03,01:48:48.000,277,11002014,13085,0,1727920127,13004.574727819992,49.846442100002605,53467.088987040006 2024-10-03,01:48:49.000,277,11001953,12925,0,1727920128,13004.561255200002,49.846442100002605,53467.04706432 2024-10-03,01:48:50.000,277,11002014,12925,0,1727920129,13004.527573649997,49.86758949000068,53467.04007720001 2024-10-03,01:48:51.000,277,11001999,13125,0,1727920130,13004.527573649997,49.853491230001964,53467.08199992001 2024-10-03,01:48:52.000,277,11002026,13045,0,1727920131,13004.541046270002,49.83234384000389,53467.06103856001 2024-10-03,01:48:53.000,277,11001973,13005,0,1727920132,13004.554518889992,49.83234384000389,53467.068025680004 2024-10-03,01:48:54.000,277,11001955,12765,0,1727920133,13004.493892099992,49.82529471000453,53467.04706432 2024-10-03,01:48:55.000,277,11002022,12965,0,1727920134,13004.487155789997,49.83234384000389,53467.05405144 2024-10-03,01:48:56.000,277,11002003,12885,0,1727920135,13004.493892099992,49.790049060000456,53467.08199992001 2024-10-03,01:48:57.000,277,11001999,13165,0,1727920136,13004.453474239992,49.76185254000302,53466.99815448 2024-10-03,01:48:58.000,277,11001986,12845,0,1727920137,13004.507364719997,49.71250863000023,53467.04007720001 2024-10-03,01:48:59.000,277,11001914,13005,0,1727920138,13004.487155789997,49.73365601999831,53467.0051416 2024-10-03,01:49:00.000,277,11001992,13165,0,1727920139,13004.466946859997,49.70545950000087,53466.98418024 2024-10-03,01:49:01.000,277,11001999,13045,0,1727920140,13004.466946859997,49.69841037000151,53466.94924464 2024-10-03,01:49:02.000,277,11001993,12885,0,1727920141,13004.493892099992,49.64201732999936,53466.94924464 2024-10-03,01:49:03.000,277,11002024,12885,0,1727920142,13004.547782579997,49.65611558999808,53466.98418024 2024-10-03,01:49:04.000,277,11001944,13005,0,1727920143,13004.534309959992,49.65611558999808,53466.97719312 2024-10-03,01:49:05.000,277,11002026,12645,0,1727920144,13004.561255200002,49.64906645999872,53467.01212872001 2024-10-03,01:49:06.000,277,11001997,13005,0,1727920145,13004.588200439997,49.620869940001285,53467.019115840005 2024-10-03,01:49:07.000,277,11001961,12925,0,1727920146,13004.601673060002,49.58562429000449,53466.96321888001 2024-10-03,01:49:08.000,277,11001991,12765,0,1727920147,13004.615145679993,49.59267342000385,53466.98418024 2024-10-03,01:49:09.000,277,11002008,13125,0,1727920148,13004.588200439997,49.54332951000106,53466.91430904001 2024-10-03,01:49:10.000,277,11001990,12765,0,1727920149,13004.588200439997,49.52923125000234,53466.94225752001 2024-10-03,01:49:11.000,277,11001963,12805,0,1727920150,13004.615145679993,49.52923125000234,53466.9352704 2024-10-03,01:49:12.000,277,11002017,12805,0,1727920151,13004.648827229998,49.52218212000298,53466.9352704 2024-10-03,01:49:13.000,277,11001976,13005,0,1727920152,13004.702717710003,49.50808386000426,53466.94225752001 2024-10-03,01:49:14.000,277,11001954,13045,0,1727920153,13004.695981399993,49.50808386000426,53466.851424960005 2024-10-03,01:49:15.000,277,11002024,12805,0,1727920154,13004.695981399993,49.5362803800017,53466.91430904001 2024-10-03,01:49:16.000,277,11002004,12765,0,1727920155,13004.695981399993,49.5010347300049,53466.865399199996 2024-10-03,01:49:17.000,277,11002001,12925,0,1727920156,13004.722926639988,49.49398559999827,53466.92828328 2024-10-03,01:49:18.000,277,11001969,13005,0,1727920157,13004.736399259993,49.45169082000211,53466.95623176 2024-10-03,01:49:19.000,277,11002010,12965,0,1727920158,13004.722926639988,49.5010347300049,53466.90732192 2024-10-03,01:49:20.000,277,11001996,12925,0,1727920159,13004.743135569988,49.51513299000362,53466.9352704 2024-10-03,01:49:21.000,277,11001992,12805,0,1727920160,13004.783553429988,49.55037864000042,53466.94924464 2024-10-03,01:49:22.000,277,11001990,12925,0,1727920161,13004.803762359988,49.50808386000426,53466.900334800004 2024-10-03,01:49:23.000,277,11002052,13125,0,1727920162,13004.783553429988,49.52218212000298,53466.97719312 2024-10-03,01:49:24.000,277,11002010,12925,0,1727920163,13004.810498669998,49.5362803800017,53466.921296160006 2024-10-03,01:49:25.000,277,11002007,12925,0,1727920164,13004.837443909993,49.5362803800017,53466.87238632001 2024-10-03,01:49:26.000,277,11001968,12965,0,1727920165,13004.864389149989,49.52218212000298,53466.91430904001 2024-10-03,01:49:27.000,277,11001953,12885,0,1727920166,13004.877861769994,49.52923125000234,53466.90732192 2024-10-03,01:49:28.000,277,11001971,12845,0,1727920167,13004.898070699994,49.54332951000106,53466.921296160006 2024-10-03,01:49:29.000,277,11002027,13245,0,1727920168,13004.898070699994,49.55037864000042,53466.97719312 2024-10-03,01:49:30.000,277,11001972,12765,0,1727920169,13004.898070699994,49.55037864000042,53466.970206000005 2024-10-03,01:49:31.000,277,11001986,12965,0,1727920170,13004.911543319999,49.578575159997854,53466.94225752001 2024-10-03,01:49:32.000,277,11002021,12685,0,1727920171,13004.911543319999,49.627919070000644,53466.921296160006 2024-10-03,01:49:33.000,277,11001990,12925,0,1727920172,13004.925015939989,49.59972255000321,53466.94924464 2024-10-03,01:49:34.000,277,11001963,12925,0,1727920173,13004.945224869989,49.59972255000321,53466.96321888001 2024-10-03,01:49:35.000,277,11001985,12965,0,1727920174,13004.918279629994,49.663164720004715,53466.92828328 2024-10-03,01:49:36.000,277,11001970,12925,0,1727920175,13004.911543319999,49.670213850004075,53466.95623176 2024-10-03,01:49:37.000,277,11002001,13045,0,1727920176,13004.871125459998,49.64906645999872,53466.90732192 2024-10-03,01:49:38.000,277,11001918,13085,0,1727920177,13004.871125459998,49.69841037000151,53466.92828328 2024-10-03,01:49:39.000,277,11001982,12765,0,1727920178,13004.857652839994,49.71955775999959,53466.96321888001 2024-10-03,01:49:40.000,277,11002003,13045,0,1727920179,13004.850916529998,49.69136124000215,53466.90732192 2024-10-03,01:49:41.000,277,11002005,12845,0,1727920180,13004.823971289989,49.7477542800043,53466.85841208 2024-10-03,01:49:42.000,277,11001996,12845,0,1727920181,13004.797026049993,49.75480341000366,53466.921296160006 2024-10-03,01:49:43.000,277,11001984,13205,0,1727920182,13004.803762359988,49.76185254000302,53466.94924464 2024-10-03,01:49:44.000,277,11001994,13245,0,1727920183,13004.770080809998,49.81824557999789,53466.9352704 2024-10-03,01:49:45.000,277,11002011,12845,0,1727920184,13004.797026049993,49.81824557999789,53466.94225752001 2024-10-03,01:49:46.000,277,11002037,13125,0,1727920185,13004.790289739998,49.83234384000389,53466.9352704 2024-10-03,01:49:47.000,277,11002060,12685,0,1727920186,13004.776817119993,49.839392970003246,53466.96321888001 2024-10-03,01:49:48.000,277,11001999,12885,0,1727920187,13004.790289739998,49.839392970003246,53466.98418024 2024-10-03,01:49:49.000,277,11002025,13085,0,1727920188,13004.749871879998,49.81824557999789,53466.95623176 2024-10-03,01:49:50.000,277,11002007,13285,0,1727920189,13004.756608189993,49.81824557999789,53466.970206000005 2024-10-03,01:49:51.000,277,11001992,12765,0,1727920190,13004.689245089998,49.797098189999815,53466.87238632001 2024-10-03,01:49:52.000,277,11001986,13125,0,1727920191,13004.756608189993,49.804147319999174,53466.95623176 2024-10-03,01:49:53.000,277,11002049,13085,0,1727920192,13004.729662949998,49.77595080000174,53466.94225752001 2024-10-03,01:49:54.000,277,11002012,12965,0,1727920193,13004.716190329993,49.76890167000238,53466.90732192 2024-10-03,01:49:55.000,277,11001997,13125,0,1727920194,13004.709454019998,49.804147319999174,53466.94225752001 2024-10-03,01:49:56.000,277,11001990,12885,0,1727920195,13004.689245089998,49.77595080000174,53466.921296160006 2024-10-03,01:49:57.000,277,11002017,12765,0,1727920196,13004.743135569988,49.76185254000302,53466.9352704 2024-10-03,01:49:58.000,277,11001983,13125,0,1727920197,13004.743135569988,49.75480341000366,53466.9352704 2024-10-03,01:49:59.000,277,11001956,12845,0,1727920198,13004.716190329993,49.73365601999831,53466.89334768001 2024-10-03,01:50:00.000,277,11001989,13085,0,1727920199,13004.716190329993,49.76185254000302,53466.87937344 2024-10-03,01:50:01.000,277,11001992,13085,0,1727920200,13004.716190329993,49.76890167000238,53466.84443784001 2024-10-03,01:50:02.000,277,11002000,13005,0,1727920201,13004.689245089998,49.75480341000366,53466.87238632001 2024-10-03,01:50:03.000,277,11002011,13045,0,1727920202,13004.695981399993,49.70545950000087,53466.87937344 2024-10-03,01:50:04.000,277,11002006,13085,0,1727920203,13004.695981399993,49.72660688999895,53466.851424960005 2024-10-03,01:50:05.000,277,11001995,13045,0,1727920204,13004.709454019998,49.72660688999895,53466.851424960005 2024-10-03,01:50:06.000,277,11002040,13085,0,1727920205,13004.689245089998,49.69841037000151,53466.80950224 2024-10-03,01:50:07.000,277,11001971,13165,0,1727920206,13004.682508780003,49.663164720004715,53466.8304636 2024-10-03,01:50:08.000,277,11002001,13045,0,1727920207,13004.716190329993,49.64906645999872,53466.88636056 2024-10-03,01:50:09.000,277,11001990,13125,0,1727920208,13004.709454019998,49.64906645999872,53466.84443784001 2024-10-03,01:50:10.000,277,11001980,13125,0,1727920209,13004.695981399993,49.65611558999808,53466.8304636 2024-10-03,01:50:11.000,277,11001986,13205,0,1727920210,13004.682508780003,49.627919070000644,53466.83745072 2024-10-03,01:50:12.000,277,11001966,12885,0,1727920211,13004.689245089998,49.620869940001285,53466.851424960005 2024-10-03,01:50:13.000,277,11002009,13125,0,1727920212,13004.749871879998,49.58562429000449,53466.851424960005 2024-10-03,01:50:14.000,277,11001950,13085,0,1727920213,13004.709454019998,49.58562429000449,53466.85841208 2024-10-03,01:50:15.000,277,11002002,12885,0,1727920214,13004.709454019998,49.564476899999136,53466.82347648001 2024-10-03,01:50:16.000,277,11002027,12725,0,1727920215,13004.716190329993,49.578575159997854,53466.8304636 2024-10-03,01:50:17.000,277,11001976,13165,0,1727920216,13004.689245089998,49.55742776999978,53466.753605280006 2024-10-03,01:50:18.000,277,11002029,13005,0,1727920217,13004.695981399993,49.52923125000234,53466.81648936 2024-10-03,01:50:19.000,277,11001995,13205,0,1727920218,13004.682508780003,49.55742776999978,53466.851424960005 2024-10-03,01:50:20.000,277,11001969,12765,0,1727920219,13004.709454019998,49.55742776999978,53466.84443784001 2024-10-03,01:50:21.000,277,11001983,12965,0,1727920220,13004.608409369997,49.564476899999136,53466.78155376 2024-10-03,01:50:22.000,277,11001987,12765,0,1727920221,13004.642090920002,49.52218212000298,53466.82347648001 2024-10-03,01:50:23.000,277,11001966,13285,0,1727920222,13004.669036159998,49.5010347300049,53466.81648936 2024-10-03,01:50:24.000,277,11001959,12685,0,1727920223,13004.669036159998,49.52923125000234,53466.82347648001 2024-10-03,01:50:25.000,277,11002023,12805,0,1727920224,13004.669036159998,49.52218212000298,53466.83745072 2024-10-03,01:50:26.000,277,11002009,13165,0,1727920225,13004.682508780003,49.51513299000362,53466.851424960005 2024-10-03,01:50:27.000,277,11001952,12925,0,1727920226,13004.669036159998,49.52923125000234,53466.87238632001 2024-10-03,01:50:28.000,277,11002022,12925,0,1727920227,13004.662299850002,49.49398559999827,53466.78854088 2024-10-03,01:50:29.000,277,11002018,12925,0,1727920228,13004.662299850002,49.50808386000426,53466.865399199996 2024-10-03,01:50:30.000,277,11001967,13005,0,1727920229,13004.662299850002,49.52218212000298,53466.85841208 2024-10-03,01:50:31.000,277,11001991,12965,0,1727920230,13004.615145679993,49.45169082000211,53466.77456664001 2024-10-03,01:50:32.000,277,11001949,12965,0,1727920231,13004.635354609993,49.49398559999827,53466.88636056 2024-10-03,01:50:33.000,277,11002001,12685,0,1727920232,13004.648827229998,49.49398559999827,53466.82347648001 2024-10-03,01:50:34.000,277,11001971,12765,0,1727920233,13004.655563539993,49.5010347300049,53466.83745072 2024-10-03,01:50:35.000,277,11001994,13045,0,1727920234,13004.689245089998,49.45169082000211,53466.8304636 2024-10-03,01:50:36.000,277,11001980,13245,0,1727920235,13004.709454019998,49.47283821000019,53466.802515120005 2024-10-03,01:50:37.000,277,11001966,12845,0,1727920236,13004.689245089998,49.48693646999891,53466.8304636 2024-10-03,01:50:38.000,277,11001995,12965,0,1727920237,13004.743135569988,49.45169082000211,53466.78854088 2024-10-03,01:50:39.000,277,11001965,13005,0,1727920238,13004.736399259993,49.42349430000468,53466.83745072 2024-10-03,01:50:40.000,277,11001950,12965,0,1727920239,13004.763344499988,49.45873995000147,53466.83745072 2024-10-03,01:50:41.000,277,11001976,12685,0,1727920240,13004.790289739998,49.45873995000147,53466.78155376 2024-10-03,01:50:42.000,277,11001987,12725,0,1727920241,13004.790289739998,49.42349430000468,53466.7605924 2024-10-03,01:50:43.000,277,11001964,13205,0,1727920242,13004.797026049993,49.430543430004036,53466.77456664001 2024-10-03,01:50:44.000,277,11002003,13005,0,1727920243,13004.844180219989,49.40234690999932,53466.753605280006 2024-10-03,01:50:45.000,277,11002003,12765,0,1727920244,13004.823971289989,49.395297779999964,53466.7605924 2024-10-03,01:50:46.000,277,11001994,13245,0,1727920245,13004.898070699994,49.41644516999804,53466.77456664001 2024-10-03,01:50:47.000,277,11001970,12765,0,1727920246,13004.884598079989,49.40939603999868,53466.78155376 2024-10-03,01:50:48.000,277,11001961,13085,0,1727920247,13004.891334389999,49.40234690999932,53466.77456664001 2024-10-03,01:50:49.000,277,11001962,12925,0,1727920248,13004.925015939989,49.41644516999804,53466.7605924 2024-10-03,01:50:50.000,277,11001979,12765,0,1727920249,13004.931752249999,49.40939603999868,53466.80950224 2024-10-03,01:50:51.000,277,11001972,13005,0,1727920250,13004.972170109999,49.40939603999868,53466.802515120005 2024-10-03,01:50:52.000,277,11001949,13125,0,1727920251,13005.00585165999,49.41644516999804,53466.81648936 2024-10-03,01:50:53.000,277,11001962,12845,0,1727920252,13004.992379039999,49.42349430000468,53466.83745072 2024-10-03,01:50:54.000,277,11001941,13085,0,1727920253,13004.958697489994,49.437592560003395,53466.77456664001 2024-10-03,01:50:55.000,277,11001984,12925,0,1727920254,13005.04626951999,49.430543430004036,53466.851424960005 2024-10-03,01:50:56.000,277,11002002,12925,0,1727920255,13005.019324279994,49.42349430000468,53466.8304636 2024-10-03,01:50:57.000,277,11002024,12925,0,1727920256,13005.05300583,49.444641690002754,53466.851424960005 2024-10-03,01:50:58.000,277,11001951,12645,0,1727920257,13005.09342369,49.444641690002754,53466.83745072 2024-10-03,01:50:59.000,277,11002011,13045,0,1727920258,13005.100159999995,49.47283821000019,53466.84443784001 2024-10-03,01:51:00.000,277,11001915,13085,0,1727920259,13005.09342369,49.437592560003395,53466.89334768001 2024-10-03,01:51:01.000,277,11001970,13125,0,1727920260,13005.08668737999,49.42349430000468,53466.8304636 2024-10-03,01:51:02.000,277,11001968,13045,0,1727920261,13005.13384155,49.444641690002754,53466.85841208 2024-10-03,01:51:03.000,277,11001969,12845,0,1727920262,13005.14731416999,49.430543430004036,53466.87238632001 2024-10-03,01:51:04.000,277,11001927,13045,0,1727920263,13005.16752309999,49.45169082000211,53466.94924464 2024-10-03,01:51:05.000,277,11002005,12925,0,1727920264,13005.12710523999,49.42349430000468,53466.94225752001 2024-10-03,01:51:06.000,277,11001979,12885,0,1727920265,13005.140577859995,49.41644516999804,53466.89334768001 2024-10-03,01:51:07.000,277,11001986,12925,0,1727920266,13005.14731416999,49.41644516999804,53466.94924464 2024-10-03,01:51:08.000,277,11001962,12885,0,1727920267,13005.17425941,49.42349430000468,53466.95623176 2024-10-03,01:51:09.000,277,11001975,13005,0,1727920268,13005.16752309999,49.444641690002754,53466.970206000005 2024-10-03,01:51:10.000,277,11001948,12725,0,1727920269,13005.16752309999,49.45873995000147,53466.95623176 2024-10-03,01:51:11.000,277,11001994,12685,0,1727920270,13005.160786789995,49.47988733999955,53466.94225752001 2024-10-03,01:51:12.000,277,11002012,12725,0,1727920271,13005.21467727,49.430543430004036,53466.96321888001 2024-10-03,01:51:13.000,277,11001980,12885,0,1727920272,13005.17425941,49.47988733999955,53466.90732192 2024-10-03,01:51:14.000,277,11001961,13045,0,1727920273,13005.17425941,49.437592560003395,53466.921296160006 2024-10-03,01:51:15.000,277,11001988,12885,0,1727920274,13005.140577859995,49.45169082000211,53466.95623176 2024-10-03,01:51:16.000,277,11002020,12965,0,1727920275,13005.160786789995,49.49398559999827,53466.9352704 2024-10-03,01:51:17.000,277,11001978,13125,0,1727920276,13005.18773202999,49.47283821000019,53466.97719312 2024-10-03,01:51:18.000,277,11002027,13165,0,1727920277,13005.19446834,49.48693646999891,53466.97719312 2024-10-03,01:51:19.000,277,11001978,12685,0,1727920278,13005.19446834,49.52923125000234,53467.0051416 2024-10-03,01:51:20.000,277,11001978,12885,0,1727920279,13005.19446834,49.5010347300049,53466.95623176 2024-10-03,01:51:21.000,277,11002031,12925,0,1727920280,13005.22814988999,49.48693646999891,53466.94225752001 2024-10-03,01:51:22.000,277,11001961,12885,0,1727920281,13005.19446834,49.46578908000083,53466.94924464 2024-10-03,01:51:23.000,277,11001962,12725,0,1727920282,13005.201204649995,49.47283821000019,53467.0051416 2024-10-03,01:51:24.000,277,11001967,12925,0,1727920283,13005.22814988999,49.51513299000362,53466.970206000005 2024-10-03,01:51:25.000,277,11001975,12925,0,1727920284,13005.241622509995,49.51513299000362,53466.92828328 2024-10-03,01:51:26.000,277,11002015,13125,0,1727920285,13005.2348862,49.5362803800017,53466.90732192 2024-10-03,01:51:27.000,277,11001994,12845,0,1727920286,13005.2348862,49.54332951000106,53467.0051416 2024-10-03,01:51:28.000,277,11002048,12685,0,1727920287,13005.25509513,49.58562429000449,53466.98418024 2024-10-03,01:51:29.000,277,11001937,12965,0,1727920288,13005.261831439995,49.613820810001926,53466.970206000005 2024-10-03,01:51:30.000,277,11001994,13125,0,1727920289,13005.25509513,49.59972255000321,53466.95623176 2024-10-03,01:51:31.000,277,11001999,13085,0,1727920290,13005.27530406,49.64201732999936,53467.02610296 2024-10-03,01:51:32.000,277,11001973,13045,0,1727920291,13005.29551299,49.65611558999808,53467.033090079996 2024-10-03,01:51:33.000,277,11001979,12965,0,1727920292,13005.342667159995,49.69136124000215,53466.94225752001 2024-10-03,01:51:34.000,277,11001989,13205,0,1727920293,13005.33593085,49.69841037000151,53466.89334768001 2024-10-03,01:51:35.000,277,11002032,12925,0,1727920294,13005.362876089996,49.71250863000023,53467.033090079996 2024-10-03,01:51:36.000,277,11001984,13285,0,1727920295,13005.35613978,49.75480341000366,53467.02610296 2024-10-03,01:51:37.000,277,11001980,13085,0,1727920296,13005.362876089996,49.790049060000456,53467.0051416 2024-10-03,01:51:38.000,277,11002050,13045,0,1727920297,13005.38982132999,49.82529471000453,53467.033090079996 2024-10-03,01:51:39.000,277,11001969,12725,0,1727920298,13005.362876089996,49.81824557999789,53467.01212872001 2024-10-03,01:51:40.000,277,11002028,12765,0,1727920299,13005.342667159995,49.846442100002605,53466.99815448 2024-10-03,01:51:41.000,277,11001969,13005,0,1727920300,13005.342667159995,49.846442100002605,53466.99116736001 2024-10-03,01:51:42.000,277,11001980,12925,0,1727920301,13005.35613978,49.81119644999853,53467.0051416 2024-10-03,01:51:43.000,277,11002013,13085,0,1727920302,13005.35613978,49.839392970003246,53467.033090079996 2024-10-03,01:51:44.000,277,11002012,12965,0,1727920303,13005.37634871,49.8816877499994,53467.04706432 2024-10-03,01:51:45.000,277,11002004,13005,0,1727920304,13005.37634871,49.86054036000132,53467.06103856001 2024-10-03,01:51:46.000,277,11001983,13125,0,1727920305,13005.36961239999,49.87463862000004,53467.02610296 2024-10-03,01:51:47.000,277,11001957,12965,0,1727920306,13005.38982132999,49.90988427000411,53467.06103856001 2024-10-03,01:51:48.000,277,11001978,13045,0,1727920307,13005.37634871,49.92398253000283,53467.088987040006 2024-10-03,01:51:49.000,277,11002044,13005,0,1727920308,13005.32919453999,49.92398253000283,53467.088987040006 2024-10-03,01:51:50.000,277,11002002,12965,0,1727920309,13005.35613978,49.91693340000347,53467.16584536 2024-10-03,01:51:51.000,277,11001955,13125,0,1727920310,13005.32919453999,49.94512992000091,53467.0051416 2024-10-03,01:51:52.000,277,11001964,13125,0,1727920311,13005.26856774999,49.91693340000347,53467.04007720001 2024-10-03,01:51:53.000,277,11002069,12885,0,1727920312,13005.302249299995,49.902835140004754,53467.01212872001 2024-10-03,01:51:54.000,277,11002030,13165,0,1727920313,13005.27530406,49.93808079000155,53467.0750128 2024-10-03,01:51:55.000,277,11002023,12765,0,1727920314,13005.28877667999,49.93808079000155,53467.10994840001 2024-10-03,01:51:56.000,277,11002017,12965,0,1727920315,13005.31572192,49.89578600999812,53467.09597416 2024-10-03,01:51:58.000,277,11001964,12965,0,1727920317,13005.322458229995,49.93808079000155,53467.0750128 2024-10-03,01:52:00.000,277,11002008,12925,0,1727920319,13005.34940346999,49.91693340000347,53467.11693552 2024-10-03,01:52:02.000,277,11002001,12725,0,1727920321,13005.30898560999,49.86054036000132,53467.088987040006 2024-10-03,01:52:03.000,277,11002010,13165,0,1727920322,13005.28877667999,49.83234384000389,53467.08199992001 2024-10-03,01:52:04.000,277,11001947,13085,0,1727920323,13005.261831439995,49.83234384000389,53467.04706432 2024-10-03,01:52:05.000,277,11001948,13045,0,1727920324,13005.26856774999,49.82529471000453,53467.02610296 2024-10-03,01:52:06.000,277,11001929,12885,0,1727920325,13005.27530406,49.839392970003246,53467.0051416 2024-10-03,01:51:56.000,277,11001976,13125,0,1727920315,13005.282040369995,49.853491230001964,53466.96321888001 2024-10-03,01:51:57.000,277,11001994,12925,0,1727920316,13005.26856774999,49.83234384000389,53467.0051416 2024-10-03,01:51:58.000,277,11002013,13045,0,1727920317,13005.24835881999,49.839392970003246,53467.04706432 2024-10-03,01:51:59.000,277,11001972,13085,0,1727920318,13005.26856774999,49.82529471000453,53467.019115840005 2024-10-03,01:52:00.000,277,11002026,12925,0,1727920319,13005.31572192,49.790049060000456,53467.068025680004 2024-10-03,01:52:01.000,277,11001971,13005,0,1727920320,13005.28877667999,49.76890167000238,53467.05405144 2024-10-03,01:52:02.000,277,11001977,12965,0,1727920321,13005.33593085,49.76890167000238,53467.04706432 2024-10-03,01:52:03.000,277,11002004,13085,0,1727920322,13005.302249299995,49.76890167000238,53467.068025680004 2024-10-03,01:52:04.000,277,11001989,13125,0,1727920323,13005.302249299995,49.7829999300011,53467.02610296 2024-10-03,01:52:05.000,277,11001982,12805,0,1727920324,13005.27530406,49.7829999300011,53467.10296128 2024-10-03,01:52:06.000,277,11001952,12885,0,1727920325,13005.28877667999,49.77595080000174,53467.06103856001 2024-10-03,01:52:07.000,277,11001934,13045,0,1727920326,13005.261831439995,49.7829999300011,53467.10994840001 2024-10-03,01:52:08.000,277,11001984,12685,0,1727920327,13005.25509513,49.790049060000456,53467.10296128 2024-10-03,01:52:09.000,277,11001951,12965,0,1727920328,13005.26856774999,49.7477542800043,53467.10296128 2024-10-03,01:52:10.000,277,11001937,12805,0,1727920329,13005.282040369995,49.76890167000238,53467.15187112 2024-10-03,01:52:11.000,277,11001941,13045,0,1727920330,13005.26856774999,49.76890167000238,53467.09597416 2024-10-03,01:52:12.000,277,11001978,13285,0,1727920331,13005.25509513,49.7829999300011,53467.137896880005 2024-10-03,01:52:13.000,277,11002001,12845,0,1727920332,13005.24835881999,49.77595080000174,53467.10296128 2024-10-03,01:52:14.000,277,11001985,13125,0,1727920333,13005.180995719995,49.75480341000366,53467.10296128 2024-10-03,01:52:15.000,277,11001956,12965,0,1727920334,13005.20794095999,49.77595080000174,53467.15187112 2024-10-03,01:52:16.000,277,11001978,12965,0,1727920335,13005.19446834,49.797098189999815,53467.10296128 2024-10-03,01:52:17.000,277,11001949,12765,0,1727920336,13005.18773202999,49.804147319999174,53467.10994840001 2024-10-03,01:52:18.000,277,11001967,13045,0,1727920337,13005.19446834,49.7477542800043,53467.10994840001 2024-10-03,01:52:19.000,277,11001957,13125,0,1727920338,13005.180995719995,49.76185254000302,53467.11693552 2024-10-03,01:52:20.000,277,11001987,12925,0,1727920339,13005.18773202999,49.7829999300011,53467.17283248 2024-10-03,01:52:21.000,277,11001956,12605,0,1727920340,13005.160786789995,49.740705149997666,53467.12392264 2024-10-03,01:52:22.000,277,11002024,12845,0,1727920341,13005.180995719995,49.73365601999831,53467.068025680004 2024-10-03,01:52:23.000,277,11001961,12685,0,1727920342,13005.160786789995,49.71955775999959,53467.05405144 2024-10-03,01:52:24.000,277,11001996,12885,0,1727920343,13005.16752309999,49.72660688999895,53467.068025680004 2024-10-03,01:52:25.000,277,11002028,13045,0,1727920344,13005.15405048,49.75480341000366,53467.08199992001 2024-10-03,01:52:26.000,277,11001974,13365,0,1727920345,13005.19446834,49.740705149997666,53467.12392264 2024-10-03,01:52:27.000,277,11001960,12885,0,1727920346,13005.21467727,49.73365601999831,53467.12392264 2024-10-03,01:52:28.000,277,11001943,12845,0,1727920347,13005.201204649995,49.69136124000215,53467.12392264 2024-10-03,01:52:29.000,277,11001972,12925,0,1727920348,13005.201204649995,49.677262980003434,53467.088987040006 2024-10-03,01:52:30.000,277,11001952,12885,0,1727920349,13005.2348862,49.70545950000087,53467.13090976001 2024-10-03,01:52:31.000,277,11001932,12965,0,1727920350,13005.282040369995,49.677262980003434,53467.10296128 2024-10-03,01:52:32.000,277,11002012,13045,0,1727920351,13005.282040369995,49.677262980003434,53467.06103856001 2024-10-03,01:52:33.000,277,11002035,12685,0,1727920352,13005.24835881999,49.69841037000151,53467.02610296 2024-10-03,01:52:34.000,277,11001993,12805,0,1727920353,13005.282040369995,49.670213850004075,53467.12392264 2024-10-03,01:52:35.000,277,11001985,13165,0,1727920354,13005.26856774999,49.69841037000151,53467.09597416 2024-10-03,01:52:36.000,277,11001979,13005,0,1727920355,13005.30898560999,49.71955775999959,53467.13090976001 2024-10-03,01:52:37.000,277,11001994,12885,0,1727920356,13005.33593085,49.740705149997666,53467.13090976001 2024-10-03,01:52:38.000,277,11002002,13245,0,1727920357,13005.32919453999,49.71250863000023,53467.137896880005 2024-10-03,01:52:39.000,277,11002005,12765,0,1727920358,13005.322458229995,49.71250863000023,53467.10994840001 2024-10-03,01:52:40.000,277,11001953,12965,0,1727920359,13005.33593085,49.71250863000023,53467.11693552 2024-10-03,01:52:41.000,277,11001951,13165,0,1727920360,13005.342667159995,49.740705149997666,53467.10994840001 2024-10-03,01:52:42.000,277,11001974,13005,0,1727920361,13005.342667159995,49.76185254000302,53467.0750128 2024-10-03,01:52:43.000,277,11001993,12765,0,1727920362,13005.32919453999,49.76185254000302,53467.12392264 2024-10-03,01:52:44.000,277,11001949,13125,0,1727920363,13005.33593085,49.76890167000238,53467.10296128 2024-10-03,01:52:45.000,277,11001980,13045,0,1727920364,13005.30898560999,49.81119644999853,53467.10994840001 2024-10-03,01:52:46.000,277,11001970,12925,0,1727920365,13005.261831439995,49.81119644999853,53467.10994840001 2024-10-03,01:52:47.000,277,11001936,13005,0,1727920366,13005.261831439995,49.839392970003246,53467.11693552 2024-10-03,01:52:48.000,277,11001921,13125,0,1727920367,13005.29551299,49.839392970003246,53467.137896880005 2024-10-03,01:52:49.000,277,11001973,12845,0,1727920368,13005.25509513,49.846442100002605,53467.15885824001 2024-10-03,01:52:50.000,277,11001951,13085,0,1727920369,13005.2348862,49.86758949000068,53467.15885824001 2024-10-03,01:52:51.000,277,11002009,12925,0,1727920370,13005.2348862,49.902835140004754,53467.15187112 2024-10-03,01:52:52.000,277,11001934,13285,0,1727920371,13005.20794095999,49.93808079000155,53467.17981960001 2024-10-03,01:52:53.000,277,11002031,12925,0,1727920372,13005.180995719995,49.92398253000283,53467.11693552 2024-10-03,01:52:54.000,277,11002005,13005,0,1727920373,13005.160786789995,49.966277309998986,53467.08199992001 2024-10-03,01:52:55.000,277,11001993,13245,0,1727920374,13005.14731416999,49.95922817999963,53467.13090976001 2024-10-03,01:52:56.000,277,11001951,13325,0,1727920375,13005.15405048,49.9944738300037,53467.11693552 2024-10-03,01:52:57.000,277,11001937,13045,0,1727920376,13005.100159999995,50.00857209000242,53467.11693552 2024-10-03,01:52:58.000,277,11001994,13125,0,1727920377,13005.13384155,49.9944738300037,53467.15187112 2024-10-03,01:52:59.000,277,11001951,12845,0,1727920378,13005.140577859995,50.00857209000242,53467.15187112 2024-10-03,01:53:00.000,277,11001933,13005,0,1727920379,13005.09342369,50.00857209000242,53467.10994840001 2024-10-03,01:53:01.000,277,11001970,13005,0,1727920380,13005.06647844999,50.022670350001135,53467.08199992001 2024-10-03,01:53:02.000,277,11001969,12805,0,1727920381,13005.032796899999,50.036768609999854,53467.09597416 2024-10-03,01:53:03.000,277,11001995,13085,0,1727920382,13005.00585165999,50.064965130004566,53467.05405144 2024-10-03,01:53:04.000,277,11001945,12885,0,1727920383,13005.02606058999,50.1284072999988,53467.06103856001 2024-10-03,01:53:05.000,277,11001962,13125,0,1727920384,13004.972170109999,50.10021078000136,53467.05405144 2024-10-03,01:53:06.000,277,11001963,12685,0,1727920385,13004.945224869989,50.072014260003925,53467.10994840001 2024-10-03,01:53:07.000,277,11002009,12845,0,1727920386,13004.945224869989,50.086112520002644,53467.10296128 2024-10-03,01:53:08.000,277,11001982,13205,0,1727920387,13004.931752249999,50.12135816999944,53467.0750128 2024-10-03,01:53:09.000,277,11001945,12765,0,1727920388,13004.911543319999,50.079063390003284,53467.0750128 2024-10-03,01:53:10.000,277,11001981,12805,0,1727920389,13004.884598079989,50.086112520002644,53467.09597416 2024-10-03,01:53:11.000,277,11001952,13165,0,1727920390,13004.877861769994,50.064965130004566,53467.08199992001 2024-10-03,01:53:12.000,277,11001988,13005,0,1727920391,13004.844180219989,50.10021078000136,53467.033090079996 2024-10-03,01:53:13.000,277,11001951,13045,0,1727920392,13004.797026049993,50.072014260003925,53467.04706432 2024-10-03,01:53:14.000,277,11001991,13245,0,1727920393,13004.790289739998,50.064965130004566,53467.04706432 2024-10-03,01:53:15.000,277,11001956,13085,0,1727920394,13004.770080809998,50.05086686999857,53466.99815448 2024-10-03,01:53:16.000,277,11001981,13085,0,1727920395,13004.736399259993,50.022670350001135,53466.99815448 2024-10-03,01:53:17.000,277,11001933,12725,0,1727920396,13004.749871879998,49.95922817999963,53467.08199992001 2024-10-03,01:53:18.000,277,11001982,12965,0,1727920397,13004.702717710003,49.98742470000434,53467.06103856001 2024-10-03,01:53:19.000,277,11001995,12925,0,1727920398,13004.662299850002,49.973326439998345,53467.019115840005 2024-10-03,01:53:20.000,277,11001957,12965,0,1727920399,13004.669036159998,49.966277309998986,53467.04007720001 2024-10-03,01:53:21.000,277,11001996,13085,0,1727920400,13004.642090920002,49.966277309998986,53467.068025680004 2024-10-03,01:53:22.000,277,11002035,12965,0,1727920401,13004.608409369997,49.966277309998986,53467.02610296 2024-10-03,01:53:23.000,277,11001985,13045,0,1727920402,13004.615145679993,49.91693340000347,53467.019115840005 2024-10-03,01:53:24.000,277,11002028,12925,0,1727920403,13004.588200439997,49.93103166000219,53467.05405144 2024-10-03,01:53:25.000,277,11002013,12965,0,1727920404,13004.554518889992,49.88873687999876,53466.99116736001 2024-10-03,01:53:26.000,277,11001986,13045,0,1727920405,13004.588200439997,49.88873687999876,53467.019115840005 2024-10-03,01:53:27.000,277,11001989,13005,0,1727920406,13004.527573649997,49.93808079000155,53466.94225752001 2024-10-03,01:53:28.000,277,11001942,12925,0,1727920407,13004.527573649997,49.95217905000027,53466.90732192 2024-10-03,01:53:29.000,277,11001973,13125,0,1727920408,13004.534309959992,49.92398253000283,53466.96321888001 2024-10-03,01:53:30.000,277,11001960,13205,0,1727920409,13004.554518889992,49.95922817999963,53466.95623176 2024-10-03,01:53:31.000,277,11001988,13125,0,1727920410,13004.527573649997,50.00152296000306,53466.921296160006 2024-10-03,01:53:32.000,277,11001983,12765,0,1727920411,13004.520837340002,49.966277309998986,53466.90732192 2024-10-03,01:53:33.000,277,11001986,12765,0,1727920412,13004.493892099992,49.980375569997705,53466.88636056 2024-10-03,01:53:34.000,277,11001974,13045,0,1727920413,13004.534309959992,49.966277309998986,53466.94924464 2024-10-03,01:53:35.000,277,11001981,13445,0,1727920414,13004.547782579997,49.980375569997705,53466.90732192 2024-10-03,01:53:36.000,277,11001946,12885,0,1727920415,13004.567991509997,49.98742470000434,53466.91430904001 2024-10-03,01:53:37.000,277,11001957,12965,0,1727920416,13004.547782579997,50.00857209000242,53466.900334800004 2024-10-03,01:53:38.000,277,11001980,13045,0,1727920417,13004.588200439997,50.072014260003925,53466.865399199996 2024-10-03,01:53:39.000,277,11002000,12885,0,1727920418,13004.601673060002,50.064965130004566,53466.88636056 2024-10-03,01:53:40.000,277,11002003,13245,0,1727920419,13004.594936749992,50.05086686999857,53466.87238632001 2024-10-03,01:53:41.000,277,11001987,13005,0,1727920420,13004.621881990002,50.072014260003925,53466.8304636 2024-10-03,01:53:42.000,277,11001992,13045,0,1727920421,13004.615145679993,50.05791599999793,53466.91430904001 2024-10-03,01:53:43.000,277,11002018,12645,0,1727920422,13004.574727819992,50.029719480000495,53466.83745072 2024-10-03,01:53:44.000,277,11002034,12845,0,1727920423,13004.621881990002,50.072014260003925,53466.900334800004 2024-10-03,01:53:45.000,277,11002019,12925,0,1727920424,13004.581464130002,50.10021078000136,53466.865399199996 2024-10-03,01:53:46.000,277,11001989,13365,0,1727920425,13004.642090920002,50.093161650002,53466.89334768001 2024-10-03,01:53:47.000,277,11002010,12925,0,1727920426,13004.615145679993,50.079063390003284,53466.87937344 2024-10-03,01:53:48.000,277,11002040,13005,0,1727920427,13004.615145679993,50.079063390003284,53466.82347648001 2024-10-03,01:53:49.000,277,11001990,12965,0,1727920428,13004.574727819992,50.086112520002644,53466.8304636 2024-10-03,01:53:50.000,277,11002048,13125,0,1727920429,13004.628618299997,50.079063390003284,53466.82347648001 2024-10-03,01:53:51.000,277,11002057,13365,0,1727920430,13004.601673060002,50.10021078000136,53466.78854088 2024-10-03,01:53:52.000,277,11002002,12725,0,1727920431,13004.574727819992,50.10021078000136,53466.78155376 2024-10-03,01:53:53.000,277,11002000,12925,0,1727920432,13004.588200439997,50.10725991000072,53466.78155376 2024-10-03,01:53:54.000,277,11001970,12885,0,1727920433,13004.588200439997,50.13545642999816,53466.78854088 2024-10-03,01:53:55.000,277,11001987,12885,0,1727920434,13004.581464130002,50.12135816999944,53466.78155376 2024-10-03,01:53:56.000,277,11002027,13005,0,1727920435,13004.608409369997,50.16365295000287,53466.802515120005 2024-10-03,01:53:57.000,277,11002030,12965,0,1727920436,13004.608409369997,50.17070208000223,53466.82347648001 2024-10-03,01:53:58.000,277,11002032,13045,0,1727920437,13004.594936749992,50.15660382000351,53466.80950224 2024-10-03,01:53:59.000,277,11001993,13005,0,1727920438,13004.561255200002,50.19184947000031,53466.802515120005 2024-10-03,01:54:00.000,277,11002006,13205,0,1727920439,13004.561255200002,50.19184947000031,53466.78854088 2024-10-03,01:54:01.000,277,11002018,13125,0,1727920440,13004.547782579997,50.205947729999025,53466.82347648001 2024-10-03,01:54:02.000,277,11001968,13045,0,1727920441,13004.541046270002,50.17775121000159,53466.80950224 2024-10-03,01:54:03.000,277,11001947,13045,0,1727920442,13004.507364719997,50.22709512000438,53466.6907212 2024-10-03,01:54:04.000,277,11002002,13125,0,1727920443,13004.487155789997,50.22709512000438,53466.72565680001 2024-10-03,01:54:05.000,277,11002050,13085,0,1727920444,13004.466946859997,50.27643902999989,53466.7605924 2024-10-03,01:54:06.000,277,11002032,13125,0,1727920445,13004.453474239992,50.27643902999989,53466.76757952 2024-10-03,01:54:07.000,277,11002016,12885,0,1727920446,13004.426528999997,50.26938990000053,53466.72565680001 2024-10-03,01:54:08.000,277,11002025,12605,0,1727920447,13004.419792690001,50.27643902999989,53466.697708319996 2024-10-03,01:54:09.000,277,11002027,12925,0,1727920448,13004.345693279996,50.27643902999989,53466.73963104 2024-10-03,01:54:10.000,277,11002030,12965,0,1727920449,13004.345693279996,50.28348815999925,53466.732643920004 2024-10-03,01:54:11.000,277,11001998,12765,0,1727920450,13004.298539110001,50.26938990000053,53466.64879848 2024-10-03,01:54:12.000,277,11001988,13085,0,1727920451,13004.291802799991,50.26938990000053,53466.70469544001 2024-10-03,01:54:13.000,277,11001997,12965,0,1727920452,13004.210967079991,50.255291640001815,53466.67674696001 2024-10-03,01:54:14.000,277,11001977,12965,0,1727920453,13004.204230769996,50.28348815999925,53466.66975984 2024-10-03,01:54:15.000,277,11001969,12805,0,1727920454,13004.1570766,50.29758641999797,53466.6907212 2024-10-03,01:54:16.000,277,11002021,13045,0,1727920455,13004.143603979996,50.27643902999989,53466.697708319996 2024-10-03,01:54:17.000,277,11002026,13085,0,1727920456,13004.123395049995,50.248242510002456,53466.64879848 2024-10-03,01:54:18.000,277,11002034,13005,0,1727920457,13004.07624088,50.29758641999797,53466.62783712001 2024-10-03,01:54:19.000,277,11001992,12965,0,1727920458,13004.00887777999,50.27643902999989,53466.59290152 2024-10-03,01:54:20.000,277,11002022,12645,0,1727920459,13003.981932539995,50.262340770001174,53466.57194016 2024-10-03,01:54:21.000,277,11001956,12925,0,1727920460,13003.941514679995,50.304635550004605,53466.57892728001 2024-10-03,01:54:22.000,277,11001970,12925,0,1727920461,13003.87415158,50.23414425000374,53466.5509788 2024-10-03,01:54:23.000,277,11001994,13005,0,1727920462,13003.80678847999,50.205947729999025,53466.5509788 2024-10-03,01:54:24.000,277,11001976,13005,0,1727920463,13003.779843239994,50.205947729999025,53466.57194016 2024-10-03,01:54:25.000,277,11001988,12765,0,1727920464,13003.752897999999,50.19184947000031,53466.55796592001 2024-10-03,01:54:26.000,277,11002014,13045,0,1727920465,13003.725952759989,50.16365295000287,53466.50206896 2024-10-03,01:54:27.000,277,11002027,13085,0,1727920466,13003.685534899989,50.15660382000351,53466.516043200005 2024-10-03,01:54:28.000,277,11001993,12845,0,1727920467,13003.618171799993,50.15660382000351,53466.467133360005 2024-10-03,01:54:29.000,277,11002035,13165,0,1727920468,13003.597962869993,50.14955469000415,53466.48809472001 2024-10-03,01:54:30.000,277,11002031,13125,0,1727920469,13003.591226559998,50.1284072999988,53466.43219776 2024-10-03,01:54:31.000,277,11002016,13165,0,1727920470,13003.550808699998,50.1284072999988,53466.418223520006 2024-10-03,01:54:32.000,277,11001987,12925,0,1727920471,13003.530599769998,50.16365295000287,53466.43918488001 2024-10-03,01:54:33.000,277,11002001,13365,0,1727920472,13003.517127149993,50.1284072999988,53466.39027504001 2024-10-03,01:54:34.000,277,11001981,12925,0,1727920473,13003.496918219993,50.079063390003284,53466.446172 2024-10-03,01:54:35.000,277,11001997,12765,0,1727920474,13003.449764049998,50.10021078000136,53466.25751976 2024-10-03,01:54:36.000,277,11002008,13045,0,1727920475,13003.443027740002,50.10725991000072,53466.31341672 2024-10-03,01:54:37.000,277,11002033,12605,0,1727920476,13003.422818810002,50.12135816999944,53466.33437808 2024-10-03,01:54:38.000,277,11002048,13085,0,1727920477,13003.375664639992,50.13545642999816,53466.24354552001 2024-10-03,01:54:39.000,277,11002011,13045,0,1727920478,13003.382400950002,50.10725991000072,53466.24354552001 2024-10-03,01:54:40.000,277,11001967,13085,0,1727920479,13003.355455709992,50.072014260003925,53466.22258416001 2024-10-03,01:54:41.000,277,11001962,12725,0,1727920480,13003.328510469997,50.072014260003925,53466.20860992 2024-10-03,01:54:42.000,277,11001949,13005,0,1727920481,13003.335246779992,50.10725991000072,53466.15271296001 2024-10-03,01:54:43.000,277,11002027,12885,0,1727920482,13003.288092609997,50.15660382000351,53466.180661440005 2024-10-03,01:54:44.000,277,11001968,12805,0,1727920483,13003.281356300002,50.1284072999988,53466.18764856 2024-10-03,01:54:45.000,277,11001978,13045,0,1727920484,13003.288092609997,50.14955469000415,53466.180661440005 2024-10-03,01:54:46.000,277,11002009,13005,0,1727920485,13003.247674749997,50.11430904000008,53466.15271296001 2024-10-03,01:54:47.000,277,11002011,12805,0,1727920486,13003.240938440002,50.1284072999988,53466.131751600005 2024-10-03,01:54:48.000,277,11002004,13045,0,1727920487,13003.247674749997,50.1284072999988,53466.082841760006 2024-10-03,01:54:49.000,277,11002018,12885,0,1727920488,13003.187047959997,50.10725991000072,53466.061880400004 2024-10-03,01:54:50.000,277,11002018,13165,0,1727920489,13003.166839029996,50.14955469000415,53466.012970560005 2024-10-03,01:54:51.000,277,11002030,12925,0,1727920490,13003.180311650001,50.12135816999944,53466.012970560005 2024-10-03,01:54:52.000,277,11002020,12685,0,1727920491,13003.133157479991,50.13545642999816,53466.00598344001 2024-10-03,01:54:53.000,277,11001941,13285,0,1727920492,13003.112948549991,50.10725991000072,53465.94309936 2024-10-03,01:54:54.000,277,11001974,12925,0,1727920493,13003.153366409992,50.1284072999988,53465.95707360001 2024-10-03,01:54:55.000,277,11002008,13045,0,1727920494,13003.160102720001,50.12135816999944,53465.97104784 2024-10-03,01:54:56.000,277,11002042,12925,0,1727920495,13003.119684860001,50.12135816999944,53465.94309936 2024-10-03,01:54:57.000,277,11002009,12885,0,1727920496,13003.099475930001,50.15660382000351,53465.90816376001 2024-10-03,01:54:58.000,277,11002021,12925,0,1727920497,13003.079267000001,50.14250556000479,53465.915150880006 2024-10-03,01:54:59.000,277,11001984,13005,0,1727920498,13003.106212239996,50.17775121000159,53465.922138 2024-10-03,01:55:00.000,277,11002034,12925,0,1727920499,13003.086003309996,50.19184947000031,53465.80335696 2024-10-03,01:55:01.000,277,11002018,13165,0,1727920500,13003.025376519996,50.17775121000159,53465.82431832 2024-10-03,01:55:02.000,277,11002036,12925,0,1727920501,13003.052321759991,50.19184947000031,53465.82431832 2024-10-03,01:55:03.000,277,11002000,13045,0,1727920502,13003.005167589996,50.19184947000031,53465.75444712 2024-10-03,01:55:04.000,277,11002003,13125,0,1727920503,13003.011903899991,50.15660382000351,53465.81733120001 2024-10-03,01:55:05.000,277,11002047,12805,0,1727920504,13003.011903899991,50.19184947000031,53465.83829256001 2024-10-03,01:55:06.000,277,11002045,12965,0,1727920505,13003.005167589996,50.19184947000031,53465.81034408 2024-10-03,01:55:07.000,277,11002010,12925,0,1727920506,13003.005167589996,50.17070208000223,53465.75444712 2024-10-03,01:55:08.000,277,11002011,13045,0,1727920507,13002.99843128,50.16365295000287,53465.81034408 2024-10-03,01:55:09.000,277,11002020,12925,0,1727920508,13002.984958659996,50.18480034000095,53465.71951152001 2024-10-03,01:55:10.000,277,11002007,12845,0,1727920509,13002.964749729996,50.17775121000159,53465.74047288001 2024-10-03,01:55:11.000,277,11002020,12805,0,1727920510,13002.95801342,50.16365295000287,53465.75444712 2024-10-03,01:55:12.000,277,11001963,12765,0,1727920511,13002.93780449,50.14955469000415,53465.691563039996 2024-10-03,01:55:13.000,277,11001946,12925,0,1727920512,13002.97148603999,50.14955469000415,53465.74047288001 2024-10-03,01:55:14.000,277,11002005,13125,0,1727920513,13002.95127710999,50.13545642999816,53465.69855016001 2024-10-03,01:55:15.000,277,11002035,12765,0,1727920514,13002.95127710999,50.17775121000159,53465.66361456 2024-10-03,01:55:16.000,277,11002009,13045,0,1727920515,13002.91085924999,50.19184947000031,53465.69855016001 2024-10-03,01:55:17.000,277,11002019,12965,0,1727920516,13002.91759556,50.15660382000351,53465.677588800005 2024-10-03,01:55:18.000,277,11002038,12885,0,1727920517,13002.89738663,50.17070208000223,53465.691563039996 2024-10-03,01:55:19.000,277,11002023,13045,0,1727920518,13002.8771777,50.18480034000095,53465.64964032001 2024-10-03,01:55:20.000,277,11002037,12925,0,1727920519,13002.843496149995,50.16365295000287,53465.67060168001 2024-10-03,01:55:21.000,277,11002002,12885,0,1727920520,13002.8771777,50.17775121000159,53465.68457592 2024-10-03,01:55:22.000,277,11002039,13045,0,1727920521,13002.8771777,50.22004598999774,53465.68457592 2024-10-03,01:55:23.000,277,11001947,13045,0,1727920522,13002.81655091,50.16365295000287,53465.67060168001 2024-10-03,01:55:24.000,277,11002019,13085,0,1727920523,13002.76939673999,50.205947729999025,53465.60073048001 2024-10-03,01:55:25.000,277,11002060,12965,0,1727920524,13002.76939673999,50.18480034000095,53465.59374336 2024-10-03,01:55:26.000,277,11002050,12845,0,1727920525,13002.75592412,50.14955469000415,53465.558807760004 2024-10-03,01:55:27.000,277,11002010,12765,0,1727920526,13002.79634198,50.17775121000159,53465.59374336 2024-10-03,01:55:28.000,277,11001993,12805,0,1727920527,13002.74918780999,50.17775121000159,53465.523872159996 2024-10-03,01:55:29.000,277,11002047,12965,0,1727920528,13002.78960566999,50.17775121000159,53465.55182064001 2024-10-03,01:55:30.000,277,11001983,12965,0,1727920529,13002.71550626,50.14250556000479,53465.58675624 2024-10-03,01:55:31.000,277,11002007,12925,0,1727920530,13002.70876994999,50.17070208000223,53465.53085928001 2024-10-03,01:55:32.000,277,11001960,13205,0,1727920531,13002.762660429995,50.12135816999944,53465.56579488 2024-10-03,01:55:33.000,277,11002032,12765,0,1727920532,13002.74918780999,50.12135816999944,53465.54483352 2024-10-03,01:55:34.000,277,11001963,12685,0,1727920533,13002.722242569995,50.1284072999988,53465.49592368 2024-10-03,01:55:35.000,277,11001981,13045,0,1727920534,13002.70876994999,50.10021078000136,53465.56579488 2024-10-03,01:55:36.000,277,11002012,12965,0,1727920535,13002.681824709995,50.079063390003284,53465.48194944001 2024-10-03,01:55:37.000,277,11001986,12805,0,1727920536,13002.702033639995,50.064965130004566,53465.54483352 2024-10-03,01:55:38.000,277,11001974,12885,0,1727920537,13002.681824709995,50.05791599999793,53465.45400096001 2024-10-03,01:55:39.000,277,11001981,13005,0,1727920538,13002.69529733,50.10021078000136,53465.47496232 2024-10-03,01:55:40.000,277,11002019,13045,0,1727920539,13002.69529733,50.00857209000242,53465.4679752 2024-10-03,01:55:41.000,277,11001981,12765,0,1727920540,13002.68856101999,50.05086686999857,53465.43303960001 2024-10-03,01:55:42.000,277,11001955,12845,0,1727920541,13002.69529733,50.029719480000495,53465.41906536 2024-10-03,01:55:43.000,277,11002000,13045,0,1727920542,13002.681824709995,50.00857209000242,53465.4679752 2024-10-03,01:55:44.000,277,11001990,12805,0,1727920543,13002.73571519,50.022670350001135,53465.44701384 2024-10-03,01:55:45.000,277,11001986,13005,0,1727920544,13002.74918780999,50.00857209000242,53465.460988080005 2024-10-03,01:55:46.000,277,11001960,12805,0,1727920545,13002.702033639995,50.00857209000242,53465.42605248 2024-10-03,01:55:47.000,277,11002022,13085,0,1727920546,13002.722242569995,50.00152296000306,53465.398104 2024-10-03,01:55:48.000,277,11001947,12965,0,1727920547,13002.72897887999,49.9944738300037,53465.37714264 2024-10-03,01:55:49.000,277,11001973,12925,0,1727920548,13002.722242569995,49.9944738300037,53465.38412976001 2024-10-03,01:55:50.000,277,11001982,12925,0,1727920549,13002.70876994999,49.9944738300037,53465.41906536 2024-10-03,01:55:51.000,277,11002029,12925,0,1727920550,13002.72897887999,49.980375569997705,53465.41906536 2024-10-03,01:55:52.000,277,11002001,13125,0,1727920551,13002.742451499995,49.980375569997705,53465.36316840001 2024-10-03,01:55:53.000,277,11001999,13005,0,1727920552,13002.782869359995,49.966277309998986,53465.37015552 2024-10-03,01:55:54.000,277,11002005,13125,0,1727920553,13002.762660429995,49.980375569997705,53465.391116880004 2024-10-03,01:55:55.000,277,11002004,12965,0,1727920554,13002.782869359995,49.95217905000027,53465.398104 2024-10-03,01:55:56.000,277,11002043,13085,0,1727920555,13002.76939673999,49.980375569997705,53465.37714264 2024-10-03,01:55:57.000,277,11001988,13205,0,1727920556,13002.80981459999,49.94512992000091,53465.33521992001 2024-10-03,01:55:58.000,277,11001992,13085,0,1727920557,13002.823287219995,49.95217905000027,53465.34919416 2024-10-03,01:55:59.000,277,11002004,12805,0,1727920558,13002.87044138999,49.966277309998986,53465.391116880004 2024-10-03,01:56:00.000,277,11001999,13085,0,1727920559,13002.80981459999,49.93808079000155,53465.398104 2024-10-03,01:56:01.000,277,11002032,13005,0,1727920560,13002.843496149995,49.93103166000219,53465.37015552 2024-10-03,01:56:02.000,277,11002004,12885,0,1727920561,13002.85696877,49.95922817999963,53465.356181279996 2024-10-03,01:56:03.000,277,11001979,12925,0,1727920562,13002.91759556,49.90988427000411,53465.37714264 2024-10-03,01:56:04.000,277,11002010,13045,0,1727920563,13002.93780449,49.91693340000347,53465.38412976001 2024-10-03,01:56:05.000,277,11001974,12925,0,1727920564,13002.95801342,49.95217905000027,53465.391116880004 2024-10-03,01:56:06.000,277,11002019,12925,0,1727920565,13003.005167589996,49.90988427000411,53465.34919416 2024-10-03,01:56:07.000,277,11001992,13205,0,1727920566,13003.03884914,49.93808079000155,53465.356181279996 2024-10-03,01:56:08.000,277,11001987,13125,0,1727920567,13003.05905807,49.89578600999812,53465.40509112001 2024-10-03,01:56:09.000,277,11001985,12925,0,1727920568,13003.045585449996,49.902835140004754,53465.36316840001 2024-10-03,01:56:10.000,277,11002034,12805,0,1727920569,13003.106212239996,49.88873687999876,53465.509897920005 2024-10-03,01:56:11.000,277,11002014,13085,0,1727920570,13003.099475930001,49.87463862000004,53465.398104 2024-10-03,01:56:12.000,277,11002027,12965,0,1727920571,13003.146630099996,49.89578600999812,53465.41906536 2024-10-03,01:56:13.000,277,11002001,13125,0,1727920572,13003.153366409992,49.86054036000132,53465.3282328 2024-10-03,01:56:14.000,277,11001977,13125,0,1727920573,13003.247674749997,49.86758949000068,53465.47496232 2024-10-03,01:56:15.000,277,11002014,12685,0,1727920574,13003.240938440002,49.86054036000132,53465.44701384 2024-10-03,01:56:16.000,277,11002009,13125,0,1727920575,13003.240938440002,49.88873687999876,53465.48194944001 2024-10-03,01:56:17.000,277,11001988,12765,0,1727920576,13003.274619989992,49.87463862000004,53465.509897920005 2024-10-03,01:56:18.000,277,11002015,12845,0,1727920577,13003.301565230002,49.86758949000068,53465.523872159996 2024-10-03,01:56:19.000,277,11002035,12965,0,1727920578,13003.294828919992,49.86758949000068,53465.523872159996 2024-10-03,01:56:20.000,277,11002001,13005,0,1727920579,13003.294828919992,49.86054036000132,53465.50291080001 2024-10-03,01:56:21.000,277,11001986,12765,0,1727920580,13003.321774160002,49.902835140004754,53465.49592368 2024-10-03,01:56:22.000,277,11002030,12765,0,1727920581,13003.355455709992,49.853491230001964,53465.5378464 2024-10-03,01:56:23.000,277,11002037,13005,0,1727920582,13003.348719399997,49.839392970003246,53465.58675624 2024-10-03,01:56:24.000,277,11002007,13245,0,1727920583,13003.382400950002,49.86758949000068,53465.60073048001 2024-10-03,01:56:25.000,277,11001981,12885,0,1727920584,13003.436291429993,49.86758949000068,53465.62169184001 2024-10-03,01:56:26.000,277,11002007,12965,0,1727920585,13003.443027740002,49.86054036000132,53465.628678960005 2024-10-03,01:56:27.000,277,11002004,12925,0,1727920586,13003.456500359993,49.88873687999876,53465.66361456 2024-10-03,01:56:28.000,277,11002012,12605,0,1727920587,13003.463236670003,49.86054036000132,53465.65662744 2024-10-03,01:56:29.000,277,11002049,12605,0,1727920588,13003.483445600003,49.853491230001964,53465.68457592 2024-10-03,01:56:30.000,277,11002023,13085,0,1727920589,13003.523863459988,49.88873687999876,53465.68457592 2024-10-03,01:56:31.000,277,11002008,13085,0,1727920590,13003.523863459988,49.93808079000155,53465.726498640004 2024-10-03,01:56:32.000,277,11001986,13165,0,1727920591,13003.550808699998,49.93103166000219,53465.7125244 2024-10-03,01:56:33.000,277,11002044,13045,0,1727920592,13003.530599769998,49.88873687999876,53465.71951152001 2024-10-03,01:56:34.000,277,11002018,12885,0,1727920593,13003.564281319988,49.89578600999812,53465.76842136001 2024-10-03,01:56:35.000,277,11001933,12765,0,1727920594,13003.584490249988,49.88873687999876,53465.7125244 2024-10-03,01:56:36.000,277,11001936,12765,0,1727920595,13003.571017629998,49.94512992000091,53465.77540848 2024-10-03,01:56:37.000,277,11002027,12925,0,1727920596,13003.591226559998,49.93103166000219,53465.77540848 2024-10-03,01:56:38.000,277,11002063,12965,0,1727920597,13003.597962869993,49.91693340000347,53465.747460000006 2024-10-03,01:56:39.000,277,11002061,13165,0,1727920598,13003.618171799993,49.93103166000219,53465.78938272001 2024-10-03,01:56:40.000,277,11002019,12925,0,1727920599,13003.564281319988,49.93808079000155,53465.7125244 2024-10-03,01:56:41.000,277,11001979,12765,0,1727920600,13003.597962869993,49.95217905000027,53465.7823956 2024-10-03,01:56:42.000,277,11001993,12925,0,1727920601,13003.645117039989,49.966277309998986,53465.81034408 2024-10-03,01:56:43.000,277,11002002,12925,0,1727920602,13003.685534899989,49.95922817999963,53465.796369840005 2024-10-03,01:56:44.000,277,11002012,12805,0,1727920603,13003.685534899989,49.92398253000283,53465.76842136001 2024-10-03,01:56:45.000,277,11001967,12765,0,1727920604,13003.732689069999,49.95922817999963,53465.75444712 2024-10-03,01:56:46.000,277,11002002,12805,0,1727920605,13003.699007519994,49.98742470000434,53465.81733120001 2024-10-03,01:56:47.000,277,11001984,12685,0,1727920606,13003.725952759989,49.966277309998986,53465.7823956 2024-10-03,01:56:48.000,277,11001998,13205,0,1727920607,13003.779843239994,49.98742470000434,53465.82431832 2024-10-03,01:56:49.000,277,11001980,12845,0,1727920608,13003.773106929999,50.00857209000242,53465.7823956 2024-10-03,01:56:50.000,277,11001970,13045,0,1727920609,13003.779843239994,49.973326439998345,53465.81733120001 2024-10-03,01:56:51.000,277,11001985,13325,0,1727920610,13003.779843239994,50.00152296000306,53465.78938272001 2024-10-03,01:56:52.000,277,11001967,12765,0,1727920611,13003.813524789999,50.05086686999857,53465.77540848 2024-10-03,01:56:53.000,277,11002018,13045,0,1727920612,13003.793315859999,50.05086686999857,53465.81034408 2024-10-03,01:56:54.000,277,11001975,13125,0,1727920613,13003.860678959994,50.079063390003284,53465.81034408 2024-10-03,01:56:55.000,277,11001993,12965,0,1727920614,13003.901096819995,50.12135816999944,53465.82431832 2024-10-03,01:56:56.000,277,11001987,12925,0,1727920615,13003.88762419999,50.086112520002644,53465.845279680005 2024-10-03,01:56:57.000,277,11002005,13045,0,1727920616,13003.961723609995,50.079063390003284,53465.90117664 2024-10-03,01:56:58.000,277,11001982,12765,0,1727920617,13003.921305749995,50.086112520002644,53465.859253919996 2024-10-03,01:56:59.000,277,11001944,13165,0,1727920618,13003.961723609995,50.086112520002644,53465.915150880006 2024-10-03,01:57:00.000,277,11001989,12805,0,1727920619,13003.9549873,50.10725991000072,53465.90816376001 2024-10-03,01:57:01.000,277,11001963,12965,0,1727920620,13003.981932539995,50.13545642999816,53465.94309936 2024-10-03,01:57:02.000,277,11002017,13045,0,1727920621,13003.99540516,50.16365295000287,53465.92912512 2024-10-03,01:57:03.000,277,11001977,13005,0,1727920622,13003.9549873,50.15660382000351,53465.90117664 2024-10-03,01:57:04.000,277,11001994,12925,0,1727920623,13003.9549873,50.17775121000159,53465.92912512 2024-10-03,01:57:05.000,277,11001906,13005,0,1727920624,13003.941514679995,50.19184947000031,53465.90117664 2024-10-03,01:57:06.000,277,11001979,12605,0,1727920625,13003.9549873,50.22004598999774,53465.915150880006 2024-10-03,01:57:07.000,277,11001960,13125,0,1727920626,13003.961723609995,50.22709512000438,53465.964060720005 2024-10-03,01:57:08.000,277,11001925,12765,0,1727920627,13003.941514679995,50.22709512000438,53465.92912512 2024-10-03,01:57:09.000,277,11001983,12925,0,1727920628,13003.92804205999,50.22709512000438,53465.95008648 2024-10-03,01:57:10.000,277,11001996,13125,0,1727920629,13003.94825098999,50.248242510002456,53465.93611224001 2024-10-03,01:57:11.000,277,11001973,12845,0,1727920630,13003.92804205999,50.248242510002456,53465.894189520004 2024-10-03,01:57:12.000,277,11001971,12925,0,1727920631,13003.90783312999,50.255291640001815,53465.94309936 2024-10-03,01:57:13.000,277,11002012,13085,0,1727920632,13003.90783312999,50.27643902999989,53465.97104784 2024-10-03,01:57:14.000,277,11002009,13245,0,1727920633,13003.901096819995,50.248242510002456,53465.964060720005 2024-10-03,01:57:15.000,277,11002013,12685,0,1727920634,13003.85394265,50.28348815999925,53465.95707360001 2024-10-03,01:57:16.000,277,11002002,12765,0,1727920635,13003.84720633999,50.29053728999861,53465.92912512 2024-10-03,01:57:17.000,277,11002024,12805,0,1727920636,13003.87415158,50.26938990000053,53466.012970560005 2024-10-03,01:57:18.000,277,11001992,12605,0,1727920637,13003.860678959994,50.27643902999989,53466.00598344001 2024-10-03,01:57:19.000,277,11001973,12765,0,1727920638,13003.85394265,50.205947729999025,53466.026944799996 2024-10-03,01:57:20.000,277,11002007,13045,0,1727920639,13003.880887889994,50.23414425000374,53466.03393192001 2024-10-03,01:57:21.000,277,11002012,13205,0,1727920640,13003.880887889994,50.18480034000095,53466.03393192001 2024-10-03,01:57:22.000,277,11002047,13125,0,1727920641,13003.85394265,50.17775121000159,53465.99899632 2024-10-03,01:57:23.000,277,11001934,12925,0,1727920642,13003.84720633999,50.212996859998384,53466.012970560005 2024-10-03,01:57:24.000,277,11002030,13285,0,1727920643,13003.84720633999,50.16365295000287,53466.01995768 2024-10-03,01:57:25.000,277,11001967,12885,0,1727920644,13003.88762419999,50.15660382000351,53466.05489328001 2024-10-03,01:57:26.000,277,11001978,13125,0,1727920645,13003.840470029994,50.13545642999816,53466.04091904 2024-10-03,01:57:27.000,277,11001965,12845,0,1727920646,13003.82699740999,50.14250556000479,53466.05489328001 2024-10-03,01:57:28.000,277,11001933,12805,0,1727920647,13003.813524789999,50.16365295000287,53466.061880400004 2024-10-03,01:57:29.000,277,11001978,13125,0,1727920648,13003.820261099994,50.15660382000351,53466.026944799996 2024-10-03,01:57:30.000,277,11001995,12765,0,1727920649,13003.779843239994,50.1284072999988,53466.012970560005 2024-10-03,01:57:31.000,277,11002010,12765,0,1727920650,13003.793315859999,50.086112520002644,53466.04790616 2024-10-03,01:57:32.000,277,11002017,13125,0,1727920651,13003.793315859999,50.10021078000136,53466.00598344001 2024-10-03,01:57:33.000,277,11001953,12925,0,1727920652,13003.759634309994,50.10021078000136,53466.04091904 2024-10-03,01:57:34.000,277,11001994,12925,0,1727920653,13003.78657954999,50.10725991000072,53466.04790616 2024-10-03,01:57:35.000,277,11002000,13085,0,1727920654,13003.773106929999,50.086112520002644,53466.03393192001 2024-10-03,01:57:36.000,277,11001995,13045,0,1727920655,13003.800052169994,50.079063390003284,53466.05489328001 2024-10-03,01:57:37.000,277,11002027,12925,0,1727920656,13003.840470029994,50.015621220001776,53466.096816 2024-10-03,01:57:38.000,277,11002034,13285,0,1727920657,13003.820261099994,50.00857209000242,53466.096816 2024-10-03,01:57:39.000,277,11002001,12965,0,1727920658,13003.880887889994,50.015621220001776,53466.08982888 2024-10-03,01:57:40.000,277,11002031,12765,0,1727920659,13003.88762419999,49.98742470000434,53466.096816 2024-10-03,01:57:41.000,277,11001972,13205,0,1727920660,13003.93477837,49.95217905000027,53466.131751600005 2024-10-03,01:57:42.000,277,11001919,13205,0,1727920661,13003.96845991999,49.93103166000219,53466.10380312001 2024-10-03,01:57:43.000,277,11001960,12925,0,1727920662,13003.97519623,49.91693340000347,53466.07585464001 2024-10-03,01:57:44.000,277,11001973,13285,0,1727920663,13004.02908670999,49.91693340000347,53466.08982888 2024-10-03,01:57:45.000,277,11001968,13165,0,1727920664,13004.04929563999,49.88873687999876,53466.096816 2024-10-03,01:57:46.000,277,11002004,13285,0,1727920665,13004.082977189995,49.86758949000068,53466.14572584 2024-10-03,01:57:47.000,277,11001938,13125,0,1727920666,13004.143603979996,49.853491230001964,53466.20162280001 2024-10-03,01:57:48.000,277,11001977,13205,0,1727920667,13004.19749446,49.839392970003246,53466.18764856 2024-10-03,01:57:49.000,277,11001989,12765,0,1727920668,13004.224439699996,49.76890167000238,53466.229571280004 2024-10-03,01:57:50.000,277,11002007,13085,0,1727920669,13004.251384939991,49.82529471000453,53466.20860992 2024-10-03,01:57:51.000,277,11001891,13045,0,1727920670,13004.325484349996,49.77595080000174,53466.20162280001 2024-10-03,01:57:52.000,277,11001999,12965,0,1727920671,13004.332220659991,49.77595080000174,53466.17367432001 2024-10-03,01:57:53.000,277,11001955,12965,0,1727920672,13004.379374830001,49.77595080000174,53466.229571280004 2024-10-03,01:57:54.000,277,11002020,12845,0,1727920673,13004.433265309992,49.7829999300011,53466.250532640006 2024-10-03,01:57:55.000,277,11002039,12765,0,1727920674,13004.473683169992,49.7477542800043,53466.27848112 2024-10-03,01:57:56.000,277,11001962,12845,0,1727920675,13004.413056379992,49.76890167000238,53466.229571280004 2024-10-03,01:57:57.000,277,11002008,12765,0,1727920676,13004.493892099992,49.797098189999815,53466.20162280001 2024-10-03,01:57:58.000,277,11002016,12965,0,1727920677,13004.500628410002,49.81824557999789,53466.22258416001 2024-10-03,01:57:59.000,277,11001963,13125,0,1727920678,13004.547782579997,49.83234384000389,53466.2365584 2024-10-03,01:58:00.000,277,11001995,12965,0,1727920679,13004.574727819992,49.853491230001964,53466.24354552001 2024-10-03,01:58:01.000,277,11002014,13125,0,1727920680,13004.574727819992,49.83234384000389,53466.29245536001 2024-10-03,01:58:02.000,277,11001974,12805,0,1727920681,13004.642090920002,49.8816877499994,53466.32739096 2024-10-03,01:58:03.000,277,11001940,13245,0,1727920682,13004.615145679993,49.89578600999812,53466.29245536001 2024-10-03,01:58:04.000,277,11002011,13125,0,1727920683,13004.635354609993,49.87463862000004,53466.299442480005 2024-10-03,01:58:05.000,277,11002006,12965,0,1727920684,13004.675772469993,49.89578600999812,53466.28546824 2024-10-03,01:58:06.000,277,11002016,13125,0,1727920685,13004.682508780003,49.8816877499994,53466.28546824 2024-10-03,01:58:07.000,277,11002013,12925,0,1727920686,13004.702717710003,49.94512992000091,53466.362326559996 2024-10-03,01:58:08.000,277,11001951,13045,0,1727920687,13004.702717710003,49.966277309998986,53466.31341672 2024-10-03,01:58:09.000,277,11001956,13005,0,1727920688,13004.743135569988,50.00152296000306,53466.3763008 2024-10-03,01:58:10.000,277,11001990,13045,0,1727920689,13004.770080809998,49.980375569997705,53466.33437808 2024-10-03,01:58:11.000,277,11001983,13085,0,1727920690,13004.770080809998,50.015621220001776,53466.36931368001 2024-10-03,01:58:12.000,277,11002028,13205,0,1727920691,13004.763344499988,50.072014260003925,53466.362326559996 2024-10-03,01:58:13.000,277,11001993,12925,0,1727920692,13004.709454019998,50.05086686999857,53466.29245536001 2024-10-03,01:58:14.000,277,11001977,12765,0,1727920693,13004.770080809998,50.1284072999988,53466.33437808 2024-10-03,01:58:15.000,277,11002023,12725,0,1727920694,13004.803762359988,50.1284072999988,53466.362326559996 2024-10-03,01:58:16.000,277,11001966,12845,0,1727920695,13004.803762359988,50.17070208000223,53466.42521064 2024-10-03,01:58:17.000,277,11001972,12725,0,1727920696,13004.810498669998,50.18480034000095,53466.43918488001 2024-10-03,01:58:18.000,277,11002004,13045,0,1727920697,13004.736399259993,50.26938990000053,53466.3763008 2024-10-03,01:58:19.000,277,11002034,12965,0,1727920698,13004.756608189993,50.26938990000053,53466.45315912 2024-10-03,01:58:20.000,277,11001972,13245,0,1727920699,13004.790289739998,50.29053728999861,53466.46014624001 2024-10-03,01:58:21.000,277,11002011,12885,0,1727920700,13004.790289739998,50.29053728999861,53466.45315912 2024-10-03,01:58:22.000,277,11001986,12925,0,1727920701,13004.823971289989,50.27643902999989,53466.418223520006 2024-10-03,01:58:23.000,277,11001971,12765,0,1727920702,13004.776817119993,50.28348815999925,53466.43219776 2024-10-03,01:58:24.000,277,11002018,13285,0,1727920703,13004.783553429988,50.29758641999797,53466.46014624001 2024-10-03,01:58:25.000,277,11002034,12685,0,1727920704,13004.776817119993,50.29758641999797,53466.45315912 2024-10-03,01:58:26.000,277,11002028,12885,0,1727920705,13004.790289739998,50.248242510002456,53466.467133360005 2024-10-03,01:58:27.000,277,11002056,12925,0,1727920706,13004.803762359988,50.2411933800031,53466.43918488001 2024-10-03,01:58:28.000,277,11002001,13085,0,1727920707,13004.817234979993,50.27643902999989,53466.48809472001 2024-10-03,01:58:29.000,277,11002034,12925,0,1727920708,13004.830707599998,50.28348815999925,53466.516043200005 2024-10-03,01:58:30.000,277,11001965,12685,0,1727920709,13004.837443909993,50.29053728999861,53466.516043200005 2024-10-03,01:58:31.000,277,11001993,12925,0,1727920710,13004.871125459998,50.304635550004605,53466.49508184 2024-10-03,01:58:32.000,277,11002058,12845,0,1727920711,13004.877861769994,50.28348815999925,53466.48809472001 2024-10-03,01:58:33.000,277,11002024,13005,0,1727920712,13004.877861769994,50.255291640001815,53466.48809472001 2024-10-03,01:58:34.000,277,11002018,13205,0,1727920713,13004.891334389999,50.26938990000053,53466.530017439996 2024-10-03,01:58:35.000,277,11001972,12885,0,1727920714,13004.904807009989,50.29053728999861,53466.564953040004 2024-10-03,01:58:36.000,277,11001993,13085,0,1727920715,13004.911543319999,50.304635550004605,53466.55796592001 2024-10-03,01:58:37.000,277,11002002,12805,0,1727920716,13004.891334389999,50.29053728999861,53466.57194016 2024-10-03,01:58:38.000,277,11002064,13125,0,1727920717,13004.904807009989,50.28348815999925,53466.60687576001 2024-10-03,01:58:39.000,277,11001995,12885,0,1727920718,13004.904807009989,50.31873381000332,53466.57194016 2024-10-03,01:58:40.000,277,11002037,12885,0,1727920719,13004.898070699994,50.29053728999861,53466.61386288 2024-10-03,01:58:41.000,277,11001946,13005,0,1727920720,13004.891334389999,50.29053728999861,53466.585914400006 2024-10-03,01:58:42.000,277,11002008,13125,0,1727920721,13004.871125459998,50.26938990000053,53466.57892728001 2024-10-03,01:58:43.000,277,11001982,12925,0,1727920722,13004.850916529998,50.22709512000438,53466.585914400006 2024-10-03,01:58:44.000,277,11001989,13085,0,1727920723,13004.857652839994,50.22709512000438,53466.59988864 2024-10-03,01:58:45.000,277,11002033,12725,0,1727920724,13004.877861769994,50.262340770001174,53466.64879848 2024-10-03,01:58:46.000,277,11002048,12885,0,1727920725,13004.844180219989,50.23414425000374,53466.62085 2024-10-03,01:58:47.000,277,11002037,13205,0,1727920726,13004.864389149989,50.212996859998384,53466.683734080005 2024-10-03,01:58:48.000,277,11002020,12765,0,1727920727,13004.837443909993,50.22709512000438,53466.62085 2024-10-03,01:58:49.000,277,11001995,13045,0,1727920728,13004.837443909993,50.22709512000438,53466.61386288 2024-10-03,01:58:50.000,277,11002031,12765,0,1727920729,13004.803762359988,50.2411933800031,53466.57194016 2024-10-03,01:58:51.000,277,11001984,12805,0,1727920730,13004.830707599998,50.22709512000438,53466.62783712001 2024-10-03,01:58:52.000,277,11002065,12965,0,1727920731,13004.810498669998,50.22004598999774,53466.66277272 2024-10-03,01:58:53.000,277,11001991,13085,0,1727920732,13004.770080809998,50.22004598999774,53466.55796592001 2024-10-03,01:58:54.000,277,11001985,12765,0,1727920733,13004.763344499988,50.22004598999774,53466.65578560001 2024-10-03,01:58:55.000,277,11001993,12805,0,1727920734,13004.790289739998,50.19184947000031,53466.64879848 2024-10-03,01:58:56.000,277,11001992,12845,0,1727920735,13004.790289739998,50.205947729999025,53466.65578560001 2024-10-03,01:58:57.000,277,11001993,13085,0,1727920736,13004.823971289989,50.212996859998384,53466.64879848 2024-10-03,01:58:58.000,277,11002025,13125,0,1727920737,13004.797026049993,50.2411933800031,53466.67674696001 2024-10-03,01:58:59.000,277,11001973,13125,0,1727920738,13004.850916529998,50.19184947000031,53466.67674696001 2024-10-03,01:59:00.000,277,11001979,12845,0,1727920739,13004.864389149989,50.17070208000223,53466.732643920004 2024-10-03,01:59:01.000,277,11002018,12965,0,1727920740,13004.877861769994,50.14955469000415,53466.683734080005 2024-10-03,01:59:02.000,277,11001989,13045,0,1727920741,13004.844180219989,50.17070208000223,53466.697708319996 2024-10-03,01:59:03.000,277,11002036,12845,0,1727920742,13004.776817119993,50.14250556000479,53466.64181136 2024-10-03,01:59:04.000,277,11002029,12925,0,1727920743,13004.884598079989,50.15660382000351,53466.683734080005 2024-10-03,01:59:05.000,277,11002030,12885,0,1727920744,13004.918279629994,50.17070208000223,53466.6907212 2024-10-03,01:59:06.000,277,11001984,12845,0,1727920745,13004.945224869989,50.12135816999944,53466.67674696001 2024-10-03,01:59:07.000,277,11002076,13205,0,1727920746,13004.951961179999,50.10021078000136,53466.70469544001 2024-10-03,01:59:08.000,277,11002009,13005,0,1727920747,13004.938488559994,50.11430904000008,53466.71168256 2024-10-03,01:59:09.000,277,11002004,12845,0,1727920748,13005.012587969999,50.093161650002,53466.64181136 2024-10-03,01:59:10.000,277,11001998,12765,0,1727920749,13005.00585165999,50.10021078000136,53466.6907212 2024-10-03,01:59:11.000,277,11001979,13125,0,1727920750,13005.012587969999,50.086112520002644,53466.634824240005 2024-10-03,01:59:12.000,277,11001977,12725,0,1727920751,13005.019324279994,50.079063390003284,53466.5509788 2024-10-03,01:59:13.000,277,11002048,13085,0,1727920752,13005.06647844999,50.086112520002644,53466.62783712001 2024-10-03,01:59:14.000,277,11002033,13085,0,1727920753,13005.120368929995,50.064965130004566,53466.64181136 2024-10-03,01:59:15.000,277,11002016,13125,0,1727920754,13005.140577859995,50.079063390003284,53466.64879848 2024-10-03,01:59:16.000,277,11002016,13285,0,1727920755,13005.180995719995,50.10021078000136,53466.585914400006 2024-10-03,01:59:17.000,277,11002002,12765,0,1727920756,13005.21467727,50.072014260003925,53466.55796592001 2024-10-03,01:59:18.000,277,11001951,13125,0,1727920757,13005.261831439995,50.022670350001135,53466.64181136 2024-10-03,01:59:19.000,277,11002031,13085,0,1727920758,13005.31572192,50.00857209000242,53466.64181136 2024-10-03,01:59:20.000,277,11001992,13245,0,1727920759,13005.34940346999,50.00857209000242,53466.66277272 2024-10-03,01:59:21.000,277,11002007,13165,0,1727920760,13005.342667159995,49.98742470000434,53466.6907212 2024-10-03,01:59:22.000,277,11002001,13125,0,1727920761,13005.39655764,49.973326439998345,53466.6907212 2024-10-03,01:59:23.000,277,11002032,13125,0,1727920762,13005.450448119991,50.022670350001135,53466.72565680001 2024-10-03,01:59:24.000,277,11002062,12885,0,1727920763,13005.45718443,49.98742470000434,53466.6907212 2024-10-03,01:59:25.000,277,11001994,13085,0,1727920764,13005.497602290001,50.00857209000242,53466.732643920004 2024-10-03,01:59:26.000,277,11001989,13005,0,1727920765,13005.511074909991,50.05791599999793,53466.73963104 2024-10-03,01:59:27.000,277,11002025,13045,0,1727920766,13005.538020150001,50.00152296000306,53466.74661816001 2024-10-03,01:59:28.000,277,11001975,12845,0,1727920767,13005.591910629992,50.04381773999921,53466.753605280006 2024-10-03,01:59:29.000,277,11002048,13005,0,1727920768,13005.598646940001,50.029719480000495,53466.78155376 2024-10-03,01:59:30.000,277,11002034,13325,0,1727920769,13005.612119559992,50.029719480000495,53466.84443784001 2024-10-03,01:59:31.000,277,11001982,12925,0,1727920770,13005.645801109997,50.015621220001776,53466.84443784001 2024-10-03,01:59:32.000,277,11002017,12885,0,1727920771,13005.652537419992,50.022670350001135,53466.84443784001 2024-10-03,01:59:33.000,277,11002039,12845,0,1727920772,13005.672746349992,50.00152296000306,53466.802515120005 2024-10-03,01:59:34.000,277,11002009,12965,0,1727920773,13005.692955279992,50.036768609999854,53466.78854088 2024-10-03,01:59:35.000,277,11002027,12925,0,1727920774,13005.706427899997,50.05086686999857,53466.8304636 2024-10-03,01:59:36.000,277,11002031,13085,0,1727920775,13005.666010039997,50.029719480000495,53466.8304636 2024-10-03,01:59:37.000,277,11002009,12925,0,1727920776,13005.706427899997,50.05791599999793,53466.91430904001 2024-10-03,01:59:38.000,277,11001996,13005,0,1727920777,13005.692955279992,50.079063390003284,53466.87238632001 2024-10-03,01:59:39.000,277,11002025,12765,0,1727920778,13005.706427899997,50.072014260003925,53466.865399199996 2024-10-03,01:59:40.000,277,11002007,12845,0,1727920779,13005.740109450002,50.079063390003284,53466.92828328 2024-10-03,01:59:41.000,277,11001984,12685,0,1727920780,13005.692955279992,50.04381773999921,53466.91430904001 2024-10-03,01:59:42.000,277,11002039,12925,0,1727920781,13005.713164209992,50.072014260003925,53466.90732192 2024-10-03,01:59:43.000,277,11002030,12805,0,1727920782,13005.666010039997,50.064965130004566,53466.900334800004 2024-10-03,01:59:44.000,277,11002031,13325,0,1727920783,13005.672746349992,50.093161650002,53466.900334800004 2024-10-03,01:59:45.000,277,11002005,12925,0,1727920784,13005.686218969997,50.05791599999793,53466.87238632001 2024-10-03,01:59:46.000,277,11002026,13045,0,1727920785,13005.672746349992,50.064965130004566,53466.9352704 2024-10-03,01:59:47.000,277,11002019,12765,0,1727920786,13005.652537419992,50.036768609999854,53466.921296160006 2024-10-03,01:59:48.000,277,11002001,12845,0,1727920787,13005.672746349992,50.064965130004566,53466.94924464 2024-10-03,01:59:49.000,277,11002053,12805,0,1727920788,13005.632328489992,50.064965130004566,53466.96321888001 2024-10-03,01:59:50.000,277,11002066,13085,0,1727920789,13005.652537419992,50.072014260003925,53466.94225752001 2024-10-03,01:59:51.000,277,11002063,13125,0,1727920790,13005.598646940001,50.04381773999921,53466.921296160006 2024-10-03,01:59:52.000,277,11002005,12805,0,1727920791,13005.605383249997,50.029719480000495,53466.94924464 2024-10-03,01:59:53.000,277,11001952,13285,0,1727920792,13005.605383249997,50.064965130004566,53466.97719312 2024-10-03,01:59:54.000,277,11001990,12765,0,1727920793,13005.578438010001,50.072014260003925,53466.970206000005 2024-10-03,01:59:55.000,277,11002011,12845,0,1727920794,13005.544756459996,50.086112520002644,53466.90732192 2024-10-03,01:59:56.000,277,11001980,12805,0,1727920795,13005.571701699992,50.093161650002,53466.94225752001 2024-10-03,01:59:57.000,277,11002026,12805,0,1727920796,13005.564965389996,50.086112520002644,53466.95623176 2024-10-03,01:59:58.000,277,11002033,12845,0,1727920797,13005.538020150001,50.093161650002,53466.99116736001 2024-10-03,01:59:59.000,277,11002042,13005,0,1727920798,13005.484129669996,50.14250556000479,53466.99116736001 2024-10-03,02:00:00.000,277,11002017,12885,0,1727920799,13005.511074909991,50.15660382000351,53466.99116736001 2024-10-03,02:00:01.000,277,11001979,13045,0,1727920800,13005.544756459996,50.13545642999816,53466.97719312 2024-10-03,02:00:02.000,277,11002035,12765,0,1727920801,13005.504338599996,50.12135816999944,53466.94924464 2024-10-03,02:00:03.000,277,11002027,12885,0,1727920802,13005.504338599996,50.14250556000479,53467.02610296 2024-10-03,02:00:04.000,277,11002025,12965,0,1727920803,13005.484129669996,50.1284072999988,53466.94924464 2024-10-03,02:00:05.000,277,11002053,12965,0,1727920804,13005.484129669996,50.14250556000479,53466.99116736001 2024-10-03,02:00:06.000,277,11001981,12925,0,1727920805,13005.463920739996,50.10725991000072,53466.96321888001 2024-10-03,02:00:07.000,277,11001991,12885,0,1727920806,13005.430239189991,50.11430904000008,53466.98418024 2024-10-03,02:00:08.000,277,11002075,12965,0,1727920807,13005.443711809996,50.093161650002,53466.97719312 2024-10-03,02:00:09.000,277,11002010,12965,0,1727920808,13005.423502879996,50.072014260003925,53466.99815448 2024-10-03,02:00:10.000,277,11002018,12725,0,1727920809,13005.41676657,50.086112520002644,53466.970206000005 2024-10-03,02:00:11.000,277,11001985,12925,0,1727920810,13005.443711809996,50.04381773999921,53466.95623176 2024-10-03,02:00:12.000,277,11002040,12965,0,1727920811,13005.39655764,50.022670350001135,53466.98418024 2024-10-03,02:00:13.000,277,11002057,13125,0,1727920812,13005.38982132999,50.015621220001776,53466.970206000005 2024-10-03,02:00:14.000,277,11002018,12885,0,1727920813,13005.403293949996,49.98742470000434,53467.01212872001 2024-10-03,02:00:15.000,277,11002022,12925,0,1727920814,13005.403293949996,50.00857209000242,53466.99116736001 2024-10-03,02:00:16.000,277,11002029,12965,0,1727920815,13005.383085019996,49.98742470000434,53466.99116736001 2024-10-03,02:00:17.000,277,11001999,13045,0,1727920816,13005.403293949996,49.980375569997705,53466.95623176 2024-10-03,02:00:18.000,277,11001983,12965,0,1727920817,13005.39655764,49.98742470000434,53466.95623176 2024-10-03,02:00:19.000,277,11002005,13005,0,1727920818,13005.362876089996,49.980375569997705,53467.0051416 2024-10-03,02:00:20.000,277,11002049,13005,0,1727920819,13005.342667159995,49.95217905000027,53466.95623176 2024-10-03,02:00:21.000,277,11001998,12685,0,1727920820,13005.37634871,49.95922817999963,53466.94924464 2024-10-03,02:00:22.000,277,11002006,13205,0,1727920821,13005.34940346999,49.9944738300037,53467.02610296 2024-10-03,02:00:23.000,277,11002015,13085,0,1727920822,13005.35613978,49.98742470000434,53466.96321888001 2024-10-03,02:00:24.000,277,11002013,13125,0,1727920823,13005.342667159995,49.9944738300037,53466.99815448 2024-10-03,02:00:25.000,277,11002003,12805,0,1727920824,13005.362876089996,49.98742470000434,53466.98418024 2024-10-03,02:00:26.000,277,11002019,12925,0,1727920825,13005.31572192,50.00857209000242,53466.96321888001 2024-10-03,02:00:27.000,277,11001995,12925,0,1727920826,13005.25509513,50.022670350001135,53466.94225752001 2024-10-03,02:00:28.000,277,11001999,13005,0,1727920827,13005.26856774999,50.022670350001135,53466.88636056 2024-10-03,02:00:29.000,277,11002046,13045,0,1727920828,13005.25509513,50.05086686999857,53466.89334768001 2024-10-03,02:00:30.000,277,11002011,12885,0,1727920829,13005.19446834,50.10021078000136,53466.900334800004 2024-10-03,02:00:31.000,277,11001991,12725,0,1727920830,13005.20794095999,50.079063390003284,53466.95623176 2024-10-03,02:00:32.000,277,11002056,13125,0,1727920831,13005.160786789995,50.10021078000136,53466.921296160006 2024-10-03,02:00:33.000,277,11002050,12925,0,1727920832,13005.15405048,50.086112520002644,53466.94225752001 2024-10-03,02:00:34.000,277,11002007,12885,0,1727920833,13005.160786789995,50.12135816999944,53466.90732192 2024-10-03,02:00:35.000,277,11002034,13125,0,1727920834,13005.13384155,50.10021078000136,53466.92828328 2024-10-03,02:00:36.000,277,11002002,12965,0,1727920835,13005.12710523999,50.11430904000008,53466.92828328 2024-10-03,02:00:37.000,277,11001971,13285,0,1727920836,13005.04626951999,50.13545642999816,53466.865399199996 2024-10-03,02:00:38.000,277,11002029,12765,0,1727920837,13005.02606058999,50.15660382000351,53466.92828328 2024-10-03,02:00:39.000,277,11001972,13205,0,1727920838,13004.992379039999,50.19184947000031,53466.89334768001 2024-10-03,02:00:40.000,277,11001980,12885,0,1727920839,13004.904807009989,50.198898599999666,53466.865399199996 2024-10-03,02:00:41.000,277,11001980,12885,0,1727920840,13004.904807009989,50.17775121000159,53466.88636056 2024-10-03,02:00:42.000,277,11002011,13005,0,1727920841,13004.817234979993,50.22004598999774,53466.87937344 2024-10-03,02:00:43.000,277,11001972,12925,0,1727920842,13004.743135569988,50.212996859998384,53466.83745072 2024-10-03,02:00:44.000,277,11002030,12845,0,1727920843,13004.722926639988,50.23414425000374,53466.84443784001 2024-10-03,02:00:45.000,277,11001989,13605,0,1727920844,13004.669036159998,50.26938990000053,53466.81648936 2024-10-03,02:00:46.000,277,11002026,13205,0,1727920845,13004.621881990002,50.304635550004605,53466.84443784001 2024-10-03,02:00:47.000,277,11002040,12885,0,1727920846,13004.547782579997,50.34693033000076,53466.87238632001 2024-10-03,02:00:48.000,277,11002018,12925,0,1727920847,13004.493892099992,50.29758641999797,53466.81648936 2024-10-03,02:00:49.000,277,11002009,13085,0,1727920848,13004.480419480002,50.28348815999925,53466.802515120005 2024-10-03,02:00:50.000,277,11002002,12965,0,1727920849,13004.399583760001,50.262340770001174,53466.753605280006 2024-10-03,02:00:51.000,277,11002003,13045,0,1727920850,13004.332220659991,50.27643902999989,53466.802515120005 2024-10-03,02:00:52.000,277,11002018,13005,0,1727920851,13004.318748040001,50.27643902999989,53466.77456664001 2024-10-03,02:00:53.000,277,11002063,12965,0,1727920852,13004.23791232,50.28348815999925,53466.697708319996 2024-10-03,02:00:54.000,277,11001975,12925,0,1727920853,13004.21770339,50.29053728999861,53466.71866968 2024-10-03,02:00:55.000,277,11002025,13045,0,1727920854,13004.123395049995,50.31873381000332,53466.66277272 2024-10-03,02:00:56.000,277,11002041,13165,0,1727920855,13004.08971349999,50.262340770001174,53466.72565680001 2024-10-03,02:00:57.000,277,11002024,12965,0,1727920856,13004.082977189995,50.26938990000053,53466.70469544001 2024-10-03,02:00:58.000,277,11002036,12805,0,1727920857,13003.97519623,50.26938990000053,53466.70469544001 2024-10-03,02:00:59.000,277,11002037,12685,0,1727920858,13003.96845991999,50.28348815999925,53466.66277272 2024-10-03,02:01:00.000,277,11002005,13005,0,1727920859,13003.88762419999,50.262340770001174,53466.66975984 2024-10-03,02:01:01.000,277,11002003,13125,0,1727920860,13003.86741526999,50.26938990000053,53466.65578560001 2024-10-03,02:01:02.000,277,11002049,12805,0,1727920861,13003.800052169994,50.248242510002456,53466.65578560001 2024-10-03,02:01:03.000,277,11002072,13245,0,1727920862,13003.779843239994,50.248242510002456,53466.66975984 2024-10-03,02:01:04.000,277,11002006,12805,0,1727920863,13003.705743829989,50.28348815999925,53466.60687576001 2024-10-03,02:01:05.000,277,11002006,12965,0,1727920864,13003.705743829989,50.27643902999989,53466.59988864 2024-10-03,02:01:06.000,277,11001993,13085,0,1727920865,13003.678798589994,50.248242510002456,53466.55796592001 2024-10-03,02:01:07.000,277,11002010,13085,0,1727920866,13003.597962869993,50.26938990000053,53466.516043200005 2024-10-03,02:01:08.000,277,11001998,12965,0,1727920867,13003.611435489998,50.28348815999925,53466.57892728001 2024-10-03,02:01:09.000,277,11002003,12685,0,1727920868,13003.550808699998,50.28348815999925,53466.49508184 2024-10-03,02:01:10.000,277,11001998,12965,0,1727920869,13003.523863459988,50.27643902999989,53466.50905608001 2024-10-03,02:01:11.000,277,11001966,13005,0,1727920870,13003.517127149993,50.27643902999989,53466.50905608001 2024-10-03,02:01:12.000,277,11002027,13005,0,1727920871,13003.517127149993,50.255291640001815,53466.53700456001 2024-10-03,02:01:13.000,277,11002026,12765,0,1727920872,13003.483445600003,50.27643902999989,53466.50905608001 2024-10-03,02:01:14.000,277,11002045,12885,0,1727920873,13003.449764049998,50.29053728999861,53466.4811076 2024-10-03,02:01:15.000,277,11002018,13005,0,1727920874,13003.416082499993,50.262340770001174,53466.48809472001 2024-10-03,02:01:16.000,277,11002006,12965,0,1727920875,13003.416082499993,50.27643902999989,53466.516043200005 2024-10-03,02:01:17.000,277,11002010,12885,0,1727920876,13003.395873569993,50.22709512000438,53466.397262160004 2024-10-03,02:01:18.000,277,11001975,13045,0,1727920877,13003.395873569993,50.22709512000438,53466.45315912 2024-10-03,02:01:19.000,277,11002050,13125,0,1727920878,13003.382400950002,50.22004598999774,53466.42521064 2024-10-03,02:01:20.000,277,11002003,12965,0,1727920879,13003.348719399997,50.198898599999666,53466.41123640001 2024-10-03,02:01:21.000,277,11001989,12925,0,1727920880,13003.375664639992,50.17070208000223,53466.41123640001 2024-10-03,02:01:22.000,277,11002040,13205,0,1727920881,13003.355455709992,50.17070208000223,53466.39027504001 2024-10-03,02:01:23.000,277,11002011,12765,0,1727920882,13003.335246779992,50.17070208000223,53466.32040384001 2024-10-03,02:01:24.000,277,11001969,13125,0,1727920883,13003.341983090002,50.16365295000287,53466.3763008 2024-10-03,02:01:25.000,277,11002031,13125,0,1727920884,13003.294828919992,50.16365295000287,53466.3763008 2024-10-03,02:01:26.000,277,11002029,13005,0,1727920885,13003.281356300002,50.1284072999988,53466.362326559996 2024-10-03,02:01:27.000,277,11002025,13005,0,1727920886,13003.261147370002,50.11430904000008,53466.2365584 2024-10-03,02:01:28.000,277,11001976,13085,0,1727920887,13003.234202129992,50.093161650002,53466.29245536001 2024-10-03,02:01:29.000,277,11002035,13205,0,1727920888,13003.247674749997,50.093161650002,53466.3064296 2024-10-03,02:01:30.000,277,11001985,12765,0,1727920889,13003.207256889997,50.10021078000136,53466.27848112 2024-10-03,02:01:31.000,277,11002012,12925,0,1727920890,13003.153366409992,50.086112520002644,53466.24354552001 2024-10-03,02:01:32.000,277,11002045,13125,0,1727920891,13003.173575339992,50.05791599999793,53466.250532640006 2024-10-03,02:01:33.000,277,11002085,12805,0,1727920892,13003.119684860001,50.00152296000306,53466.26450688 2024-10-03,02:01:34.000,277,11002027,13005,0,1727920893,13003.119684860001,50.05086686999857,53466.20860992 2024-10-03,02:01:35.000,277,11002012,13005,0,1727920894,13003.119684860001,50.04381773999921,53466.25751976 2024-10-03,02:01:36.000,277,11002058,13245,0,1727920895,13003.092739619991,50.05086686999857,53466.26450688 2024-10-03,02:01:37.000,277,11002024,12925,0,1727920896,13003.052321759991,50.029719480000495,53466.22258416001 2024-10-03,02:01:38.000,277,11001990,12965,0,1727920897,13003.05905807,50.015621220001776,53466.250532640006 2024-10-03,02:01:39.000,277,11001990,12965,0,1727920898,13003.086003309996,50.00152296000306,53466.27149400001 2024-10-03,02:01:40.000,277,11002021,13045,0,1727920899,13003.065794379996,49.980375569997705,53466.25751976 2024-10-03,02:01:41.000,277,11001987,13125,0,1727920900,13003.045585449996,49.980375569997705,53466.20860992 2024-10-03,02:01:42.000,277,11002008,12845,0,1727920901,13003.045585449996,49.980375569997705,53466.15271296001 2024-10-03,02:01:43.000,277,11002013,13045,0,1727920902,13003.03884914,49.91693340000347,53466.20162280001 2024-10-03,02:01:44.000,277,11001989,12965,0,1727920903,13003.032112829991,49.89578600999812,53466.20162280001 2024-10-03,02:01:45.000,277,11002005,13125,0,1727920904,13003.045585449996,49.87463862000004,53466.194635679996 2024-10-03,02:01:46.000,277,11002018,13005,0,1727920905,13003.032112829991,49.87463862000004,53466.2365584 2024-10-03,02:01:47.000,277,11002029,12685,0,1727920906,13003.05905807,49.86054036000132,53466.2365584 2024-10-03,02:01:48.000,277,11002016,12925,0,1727920907,13003.032112829991,49.87463862000004,53466.24354552001 2024-10-03,02:01:49.000,277,11001994,13085,0,1727920908,13003.01864021,49.797098189999815,53466.20860992 2024-10-03,02:01:50.000,277,11002013,13165,0,1727920909,13003.045585449996,49.804147319999174,53466.1666872 2024-10-03,02:01:51.000,277,11002017,12965,0,1727920910,13003.079267000001,49.790049060000456,53466.17367432001 2024-10-03,02:01:52.000,277,11001992,12965,0,1727920911,13003.045585449996,49.790049060000456,53466.20860992 2024-10-03,02:01:53.000,277,11001988,13285,0,1727920912,13003.092739619991,49.804147319999174,53466.15970008 2024-10-03,02:01:54.000,277,11002045,13085,0,1727920913,13003.086003309996,49.77595080000174,53466.180661440005 2024-10-03,02:01:55.000,277,11002021,13085,0,1727920914,13003.106212239996,49.75480341000366,53466.180661440005 2024-10-03,02:01:56.000,277,11001998,13005,0,1727920915,13003.160102720001,49.7477542800043,53466.2365584 2024-10-03,02:01:57.000,277,11002031,13005,0,1727920916,13003.200520580001,49.7477542800043,53466.194635679996 2024-10-03,02:01:58.000,277,11002011,13005,0,1727920917,13003.166839029996,49.70545950000087,53466.229571280004 2024-10-03,02:01:59.000,277,11002057,12965,0,1727920918,13003.247674749997,49.677262980003434,53466.26450688 2024-10-03,02:02:00.000,277,11002017,13045,0,1727920919,13003.261147370002,49.65611558999808,53466.27848112 2024-10-03,02:02:01.000,277,11001997,12885,0,1727920920,13003.247674749997,49.68431211000279,53466.24354552001 2024-10-03,02:02:02.000,277,11001973,13045,0,1727920921,13003.281356300002,49.64906645999872,53466.25751976 2024-10-03,02:02:03.000,277,11001969,12965,0,1727920922,13003.288092609997,49.606771680002566,53466.26450688 2024-10-03,02:02:04.000,277,11002039,13045,0,1727920923,13003.355455709992,49.64201732999936,53466.27149400001 2024-10-03,02:02:05.000,277,11002054,12965,0,1727920924,13003.395873569993,49.58562429000449,53466.25751976 2024-10-03,02:02:06.000,277,11002047,13085,0,1727920925,13003.436291429993,49.59972255000321,53466.2365584 2024-10-03,02:02:07.000,277,11001988,12965,0,1727920926,13003.456500359993,49.58562429000449,53466.229571280004 2024-10-03,02:02:08.000,277,11002009,12885,0,1727920927,13003.483445600003,49.58562429000449,53466.27149400001 2024-10-03,02:02:09.000,277,11002023,13005,0,1727920928,13003.503654529988,49.578575159997854,53466.29245536001 2024-10-03,02:02:10.000,277,11001977,12685,0,1727920929,13003.530599769998,49.578575159997854,53466.27149400001 2024-10-03,02:02:11.000,277,11001995,12965,0,1727920930,13003.544072389988,49.564476899999136,53466.250532640006 2024-10-03,02:02:12.000,277,11002004,12965,0,1727920931,13003.530599769998,49.59267342000385,53466.22258416001 2024-10-03,02:02:13.000,277,11001983,12765,0,1727920932,13003.550808699998,49.5362803800017,53466.26450688 2024-10-03,02:02:14.000,277,11002027,13045,0,1727920933,13003.557545009993,49.59267342000385,53466.29245536001 2024-10-03,02:02:15.000,277,11002022,13045,0,1727920934,13003.577753939993,49.627919070000644,53466.27149400001 2024-10-03,02:02:16.000,277,11002011,12885,0,1727920935,13003.631644419998,49.620869940001285,53466.32739096 2024-10-03,02:02:17.000,277,11001979,13245,0,1727920936,13003.658589659994,49.65611558999808,53466.29245536001 2024-10-03,02:02:18.000,277,11001995,12925,0,1727920937,13003.638380729994,49.64201732999936,53466.31341672 2024-10-03,02:02:19.000,277,11002039,12925,0,1727920938,13003.645117039989,49.663164720004715,53466.36931368001 2024-10-03,02:02:20.000,277,11001987,12965,0,1727920939,13003.611435489998,49.627919070000644,53466.34136520001 2024-10-03,02:02:21.000,277,11001998,12925,0,1727920940,13003.631644419998,49.663164720004715,53466.34136520001 2024-10-03,02:02:22.000,277,11002009,12885,0,1727920941,13003.591226559998,49.627919070000644,53466.32739096 2024-10-03,02:02:23.000,277,11001986,12685,0,1727920942,13003.597962869993,49.627919070000644,53466.34136520001 2024-10-03,02:02:24.000,277,11001957,13085,0,1727920943,13003.571017629998,49.6349682,53466.36931368001 2024-10-03,02:02:25.000,277,11001972,12925,0,1727920944,13003.564281319988,49.627919070000644,53466.32040384001 2024-10-03,02:02:26.000,277,11001955,12765,0,1727920945,13003.550808699998,49.64201732999936,53466.34136520001 2024-10-03,02:02:27.000,277,11001961,12925,0,1727920946,13003.571017629998,49.64201732999936,53466.32040384001 2024-10-03,02:02:28.000,277,11002007,12925,0,1727920947,13003.544072389988,49.620869940001285,53466.34136520001 2024-10-03,02:02:29.000,277,11001981,12925,0,1727920948,13003.550808699998,49.64906645999872,53466.32739096 2024-10-03,02:02:30.000,277,11002006,13405,0,1727920949,13003.564281319988,49.620869940001285,53466.418223520006 2024-10-03,02:02:31.000,277,11002022,13125,0,1727920950,13003.523863459988,49.663164720004715,53466.32739096 2024-10-03,02:02:32.000,277,11001962,12925,0,1727920951,13003.530599769998,49.677262980003434,53466.33437808 2024-10-03,02:02:33.000,277,11002008,12965,0,1727920952,13003.523863459988,49.663164720004715,53466.33437808 2024-10-03,02:02:34.000,277,11001991,12965,0,1727920953,13003.544072389988,49.68431211000279,53466.3064296 2024-10-03,02:02:35.000,277,11001995,12845,0,1727920954,13003.530599769998,49.69841037000151,53466.36931368001 2024-10-03,02:02:36.000,277,11001982,13125,0,1727920955,13003.537336079993,49.69136124000215,53466.35533944 2024-10-03,02:02:37.000,277,11002007,12765,0,1727920956,13003.490181909998,49.663164720004715,53466.348352320005 2024-10-03,02:02:38.000,277,11001994,13045,0,1727920957,13003.517127149993,49.677262980003434,53466.299442480005 2024-10-03,02:02:39.000,277,11001973,12925,0,1727920958,13003.496918219993,49.69136124000215,53466.299442480005 2024-10-03,02:02:40.000,277,11001970,12805,0,1727920959,13003.503654529988,49.71250863000023,53466.32040384001 2024-10-03,02:02:41.000,277,11001964,12965,0,1727920960,13003.490181909998,49.72660688999895,53466.3064296 2024-10-03,02:02:42.000,277,11001952,13085,0,1727920961,13003.490181909998,49.76185254000302,53466.32040384001 2024-10-03,02:02:43.000,277,11002006,12965,0,1727920962,13003.463236670003,49.72660688999895,53466.32040384001 2024-10-03,02:02:44.000,277,11002065,13045,0,1727920963,13003.496918219993,49.7477542800043,53466.34136520001 2024-10-03,02:02:45.000,277,11001978,12885,0,1727920964,13003.476709289993,49.797098189999815,53466.32739096 2024-10-03,02:02:46.000,277,11002005,13125,0,1727920965,13003.483445600003,49.81119644999853,53466.28546824 2024-10-03,02:02:47.000,277,11002031,13005,0,1727920966,13003.483445600003,49.81824557999789,53466.31341672 2024-10-03,02:02:48.000,277,11001990,13085,0,1727920967,13003.510390839998,49.81824557999789,53466.28546824 2024-10-03,02:02:49.000,277,11001976,12965,0,1727920968,13003.517127149993,49.853491230001964,53466.28546824 2024-10-03,02:02:50.000,277,11002023,12925,0,1727920969,13003.510390839998,49.846442100002605,53466.250532640006 2024-10-03,02:02:51.000,277,11002023,12685,0,1727920970,13003.463236670003,49.839392970003246,53466.26450688 2024-10-03,02:02:52.000,277,11001975,13165,0,1727920971,13003.456500359993,49.846442100002605,53466.27149400001 2024-10-03,02:02:53.000,277,11001982,12765,0,1727920972,13003.436291429993,49.88873687999876,53466.26450688 2024-10-03,02:02:54.000,277,11002000,12725,0,1727920973,13003.443027740002,49.846442100002605,53466.27848112 2024-10-03,02:02:55.000,277,11001980,13085,0,1727920974,13003.422818810002,49.86054036000132,53466.25751976 2024-10-03,02:02:56.000,277,11002001,12725,0,1727920975,13003.422818810002,49.853491230001964,53466.229571280004 2024-10-03,02:02:57.000,277,11001988,13165,0,1727920976,13003.389137259997,49.853491230001964,53466.229571280004 2024-10-03,02:02:58.000,277,11001995,12965,0,1727920977,13003.368928329997,49.839392970003246,53466.18764856 2024-10-03,02:02:59.000,277,11001995,12965,0,1727920978,13003.368928329997,49.804147319999174,53466.26450688 2024-10-03,02:03:00.000,277,11002009,13085,0,1727920979,13003.355455709992,49.82529471000453,53466.21559704 2024-10-03,02:03:01.000,277,11002034,12765,0,1727920980,13003.341983090002,49.804147319999174,53466.20162280001 2024-10-03,02:03:02.000,277,11002019,12925,0,1727920981,13003.348719399997,49.83234384000389,53466.17367432001 2024-10-03,02:03:03.000,277,11001969,12885,0,1727920982,13003.308301539997,49.83234384000389,53466.20162280001 2024-10-03,02:03:04.000,277,11001982,12885,0,1727920983,13003.315037849992,49.81119644999853,53466.18764856 2024-10-03,02:03:05.000,277,11002028,12805,0,1727920984,13003.281356300002,49.76890167000238,53466.14572584 2024-10-03,02:03:06.000,277,11001999,12845,0,1727920985,13003.254411059992,49.76890167000238,53466.11079024 2024-10-03,02:03:07.000,277,11002012,12925,0,1727920986,13003.281356300002,49.76185254000302,53466.06886752 2024-10-03,02:03:08.000,277,11002013,12925,0,1727920987,13003.274619989992,49.76185254000302,53466.12476448001 2024-10-03,02:03:09.000,277,11002032,12965,0,1727920988,13003.294828919992,49.76185254000302,53466.1666872 2024-10-03,02:03:10.000,277,11002040,13045,0,1727920989,13003.308301539997,49.7477542800043,53466.15970008 2024-10-03,02:03:11.000,277,11002031,12925,0,1727920990,13003.315037849992,49.75480341000366,53466.17367432001 2024-10-03,02:03:12.000,277,11001957,12965,0,1727920991,13003.321774160002,49.70545950000087,53466.131751600005 2024-10-03,02:03:13.000,277,11001970,13365,0,1727920992,13003.315037849992,49.677262980003434,53466.180661440005 2024-10-03,02:03:14.000,277,11002036,12965,0,1727920993,13003.348719399997,49.64906645999872,53466.07585464001 2024-10-03,02:03:15.000,277,11001963,12765,0,1727920994,13003.375664639992,49.71250863000023,53466.08982888 2024-10-03,02:03:16.000,277,11002019,12845,0,1727920995,13003.389137259997,49.71250863000023,53466.15970008 2024-10-03,02:03:17.000,277,11002002,13045,0,1727920996,13003.443027740002,49.71955775999959,53466.12476448001 2024-10-03,02:03:18.000,277,11001950,12925,0,1727920997,13003.449764049998,49.71955775999959,53466.131751600005 2024-10-03,02:03:19.000,277,11002009,13045,0,1727920998,13003.429555119998,49.69136124000215,53466.12476448001 2024-10-03,02:03:20.000,277,11002051,13045,0,1727920999,13003.490181909998,49.677262980003434,53466.15271296001 2024-10-03,02:03:21.000,277,11002027,12885,0,1727921000,13003.544072389988,49.69136124000215,53466.11777736 2024-10-03,02:03:22.000,277,11002017,12965,0,1727921001,13003.537336079993,49.69841037000151,53466.10380312001 2024-10-03,02:03:23.000,277,11002000,13285,0,1727921002,13003.496918219993,49.71250863000023,53466.06886752 2024-10-03,02:03:24.000,277,11002020,13045,0,1727921003,13003.564281319988,49.71250863000023,53466.03393192001 2024-10-03,02:03:25.000,277,11002029,12885,0,1727921004,13003.564281319988,49.70545950000087,53466.11777736 2024-10-03,02:03:26.000,277,11002023,13085,0,1727921005,13003.591226559998,49.68431211000279,53466.13873872 2024-10-03,02:03:27.000,277,11001998,12685,0,1727921006,13003.530599769998,49.71250863000023,53466.13873872 2024-10-03,02:03:28.000,277,11001982,12885,0,1727921007,13003.530599769998,49.69136124000215,53466.12476448001 2024-10-03,02:03:29.000,277,11001998,12765,0,1727921008,13003.564281319988,49.663164720004715,53466.10380312001 2024-10-03,02:03:30.000,277,11002002,13125,0,1727921009,13003.564281319988,49.670213850004075,53466.11079024 2024-10-03,02:03:31.000,277,11002020,12605,0,1727921010,13003.584490249988,49.64201732999936,53466.11777736 2024-10-03,02:03:32.000,277,11001991,12965,0,1727921011,13003.557545009993,49.64201732999936,53466.11777736 2024-10-03,02:03:33.000,277,11001985,13165,0,1727921012,13003.510390839998,49.64906645999872,53466.03393192001 2024-10-03,02:03:34.000,277,11002000,12965,0,1727921013,13003.564281319988,49.620869940001285,53466.08982888 2024-10-03,02:03:35.000,277,11002050,12765,0,1727921014,13003.584490249988,49.64201732999936,53466.06886752 2024-10-03,02:03:36.000,277,11002039,12965,0,1727921015,13003.577753939993,49.627919070000644,53466.14572584 2024-10-03,02:03:37.000,277,11002025,12885,0,1727921016,13003.564281319988,49.663164720004715,53466.07585464001 2024-10-03,02:03:38.000,277,11002003,12925,0,1727921017,13003.571017629998,49.606771680002566,53466.11079024 2024-10-03,02:03:39.000,277,11002062,12805,0,1727921018,13003.564281319988,49.578575159997854,53466.11777736 2024-10-03,02:03:40.000,277,11002040,12885,0,1727921019,13003.537336079993,49.613820810001926,53466.082841760006 2024-10-03,02:03:41.000,277,11002012,13085,0,1727921020,13003.523863459988,49.620869940001285,53466.12476448001 2024-10-03,02:03:42.000,277,11001993,13085,0,1727921021,13003.557545009993,49.578575159997854,53466.096816 2024-10-03,02:03:43.000,277,11001991,13005,0,1727921022,13003.503654529988,49.55037864000042,53466.082841760006 2024-10-03,02:03:44.000,277,11002012,13285,0,1727921023,13003.517127149993,49.58562429000449,53466.11079024 2024-10-03,02:03:45.000,277,11002045,12925,0,1727921024,13003.530599769998,49.58562429000449,53466.11777736 2024-10-03,02:03:46.000,277,11002039,12925,0,1727921025,13003.530599769998,49.55742776999978,53466.15970008 2024-10-03,02:03:47.000,277,11001986,13085,0,1727921026,13003.469972979998,49.564476899999136,53466.082841760006 2024-10-03,02:03:48.000,277,11001984,12685,0,1727921027,13003.510390839998,49.54332951000106,53466.096816 2024-10-03,02:03:49.000,277,11002074,12965,0,1727921028,13003.490181909998,49.5362803800017,53466.082841760006 2024-10-03,02:03:50.000,277,11002006,12805,0,1727921029,13003.503654529988,49.52218212000298,53466.08982888 2024-10-03,02:03:51.000,277,11002028,12885,0,1727921030,13003.503654529988,49.48693646999891,53466.11777736 2024-10-03,02:03:52.000,277,11001955,13085,0,1727921031,13003.476709289993,49.45873995000147,53466.11777736 2024-10-03,02:03:53.000,277,11002055,13045,0,1727921032,13003.469972979998,49.437592560003395,53466.096816 2024-10-03,02:03:54.000,277,11002024,12605,0,1727921033,13003.449764049998,49.42349430000468,53466.131751600005 2024-10-03,02:03:55.000,277,11002048,13045,0,1727921034,13003.483445600003,49.40234690999932,53466.11777736 2024-10-03,02:03:56.000,277,11001982,12925,0,1727921035,13003.476709289993,49.36710126000253,53466.05489328001 2024-10-03,02:03:57.000,277,11001986,13125,0,1727921036,13003.490181909998,49.40939603999868,53466.082841760006 2024-10-03,02:03:58.000,277,11002011,12925,0,1727921037,13003.490181909998,49.388248650000605,53466.04790616 2024-10-03,02:03:59.000,277,11001952,12885,0,1727921038,13003.483445600003,49.338904739997815,53466.13873872 2024-10-03,02:04:00.000,277,11001973,12925,0,1727921039,13003.523863459988,49.3248064799991,53466.06886752 2024-10-03,02:04:01.000,277,11002034,12925,0,1727921040,13003.530599769998,49.37415039000189,53466.11777736 2024-10-03,02:04:02.000,277,11002057,12925,0,1727921041,13003.530599769998,49.338904739997815,53466.06886752 2024-10-03,02:04:03.000,277,11002027,13005,0,1727921042,13003.530599769998,49.261364310004865,53466.05489328001 2024-10-03,02:04:04.000,277,11001999,12965,0,1727921043,13003.564281319988,49.31070822000038,53466.04790616 2024-10-03,02:04:05.000,277,11002008,13245,0,1727921044,13003.584490249988,49.261364310004865,53466.096816 2024-10-03,02:04:06.000,277,11001961,13045,0,1727921045,13003.591226559998,49.2895608300023,53466.08982888 2024-10-03,02:04:07.000,277,11002024,12925,0,1727921046,13003.604699179989,49.268413440004224,53466.08982888 2024-10-03,02:04:08.000,277,11001995,13005,0,1727921047,13003.645117039989,49.2895608300023,53466.13873872 2024-10-03,02:04:09.000,277,11002001,13005,0,1727921048,13003.618171799993,49.27546257000358,53466.08982888 2024-10-03,02:04:10.000,277,11002032,13005,0,1727921049,13003.638380729994,49.24021691999951,53466.08982888 2024-10-03,02:04:11.000,277,11001988,12965,0,1727921050,13003.658589659994,49.2895608300023,53466.061880400004 2024-10-03,02:04:12.000,277,11002014,13045,0,1727921051,13003.705743829989,49.2895608300023,53466.082841760006 2024-10-03,02:04:13.000,277,11001958,12965,0,1727921052,13003.678798589994,49.24021691999951,53466.00598344001 2024-10-03,02:04:14.000,277,11002031,13045,0,1727921053,13003.719216449994,49.268413440004224,53466.00598344001 2024-10-03,02:04:15.000,277,11001998,12805,0,1727921054,13003.752897999999,49.28251170000294,53466.06886752 2024-10-03,02:04:16.000,277,11001990,12805,0,1727921055,13003.779843239994,49.2895608300023,53466.05489328001 2024-10-03,02:04:17.000,277,11001997,12925,0,1727921056,13003.84720633999,49.261364310004865,53466.06886752 2024-10-03,02:04:18.000,277,11002037,13125,0,1727921057,13003.800052169994,49.28251170000294,53466.07585464001 2024-10-03,02:04:19.000,277,11001971,12805,0,1727921058,13003.860678959994,49.29660996000166,53466.07585464001 2024-10-03,02:04:20.000,277,11002008,12965,0,1727921059,13003.82699740999,49.30365909000102,53466.11777736 2024-10-03,02:04:21.000,277,11002042,13085,0,1727921060,13003.880887889994,49.30365909000102,53466.04091904 2024-10-03,02:04:22.000,277,11001980,12925,0,1727921061,13003.84720633999,49.27546257000358,53466.11079024 2024-10-03,02:04:23.000,277,11002023,12925,0,1727921062,13003.83373372,49.30365909000102,53466.07585464001 2024-10-03,02:04:24.000,277,11002028,12925,0,1727921063,13003.86741526999,49.34595387000445,53466.082841760006 2024-10-03,02:04:25.000,277,11002014,12805,0,1727921064,13003.88762419999,49.36005213000317,53466.11777736 2024-10-03,02:04:26.000,277,11001967,12965,0,1727921065,13003.85394265,49.31070822000038,53466.03393192001 2024-10-03,02:04:27.000,277,11002004,12965,0,1727921066,13003.85394265,49.34595387000445,53466.00598344001 2024-10-03,02:04:28.000,277,11002030,12845,0,1727921067,13003.84720633999,49.381199520001246,53465.99899632 2024-10-03,02:04:29.000,277,11002035,13125,0,1727921068,13003.82699740999,49.388248650000605,53466.08982888 2024-10-03,02:04:30.000,277,11002017,12925,0,1727921069,13003.82699740999,49.40939603999868,53466.07585464001 2024-10-03,02:04:31.000,277,11002037,12885,0,1727921070,13003.85394265,49.41644516999804,53466.04091904 2024-10-03,02:04:32.000,277,11002036,13005,0,1727921071,13003.813524789999,49.42349430000468,53466.01995768 2024-10-03,02:04:33.000,277,11001999,13005,0,1727921072,13003.759634309994,49.430543430004036,53466.026944799996 2024-10-03,02:04:34.000,277,11002016,12885,0,1727921073,13003.76637061999,49.42349430000468,53466.04790616 2024-10-03,02:04:35.000,277,11002034,13125,0,1727921074,13003.779843239994,49.47988733999955,53465.99899632 2024-10-03,02:04:36.000,277,11002024,12965,0,1727921075,13003.752897999999,49.46578908000083,53466.05489328001 2024-10-03,02:04:37.000,277,11002080,12725,0,1727921076,13003.658589659994,49.49398559999827,53466.026944799996 2024-10-03,02:04:38.000,277,11001954,12765,0,1727921077,13003.651853349998,49.48693646999891,53466.012970560005 2024-10-03,02:04:39.000,277,11002000,12805,0,1727921078,13003.651853349998,49.48693646999891,53465.97104784 2024-10-03,02:04:40.000,277,11002010,12965,0,1727921079,13003.631644419998,49.46578908000083,53466.04790616 2024-10-03,02:04:41.000,277,11001981,13005,0,1727921080,13003.564281319988,49.45873995000147,53466.00598344001 2024-10-03,02:04:42.000,277,11001960,13085,0,1727921081,13003.510390839998,49.48693646999891,53466.012970560005 2024-10-03,02:04:43.000,277,11002022,12845,0,1727921082,13003.409346189997,49.437592560003395,53465.94309936 2024-10-03,02:04:44.000,277,11002027,12965,0,1727921083,13003.503654529988,49.5362803800017,53466.01995768 2024-10-03,02:04:45.000,277,11002025,12885,0,1727921084,13003.429555119998,49.571526029998495,53465.99899632 2024-10-03,02:04:46.000,277,11002006,12725,0,1727921085,13003.389137259997,49.54332951000106,53466.01995768 2024-10-03,02:04:47.000,277,11001988,12805,0,1727921086,13003.335246779992,49.564476899999136,53466.012970560005 2024-10-03,02:04:48.000,277,11002040,13125,0,1727921087,13003.321774160002,49.52923125000234,53465.97803496 2024-10-03,02:04:49.000,277,11002081,13085,0,1727921088,13003.301565230002,49.55037864000042,53465.92912512 2024-10-03,02:04:50.000,277,11002024,13125,0,1727921089,13003.247674749997,49.571526029998495,53465.922138 2024-10-03,02:04:51.000,277,11002010,12925,0,1727921090,13003.220729510002,49.59972255000321,53465.92912512 2024-10-03,02:04:52.000,277,11002041,12965,0,1727921091,13003.193784269992,49.58562429000449,53465.92912512 2024-10-03,02:04:53.000,277,11002015,13045,0,1727921092,13003.146630099996,49.55742776999978,53465.894189520004 2024-10-03,02:04:54.000,277,11002036,13125,0,1727921093,13003.119684860001,49.6349682,53465.95008648 2024-10-03,02:04:55.000,277,11002029,12925,0,1727921094,13003.099475930001,49.59972255000321,53465.92912512 2024-10-03,02:04:56.000,277,11002019,12725,0,1727921095,13003.052321759991,49.59972255000321,53465.915150880006 2024-10-03,02:04:57.000,277,11002016,13045,0,1727921096,13003.065794379996,49.55037864000042,53465.922138 2024-10-03,02:04:58.000,277,11001981,13045,0,1727921097,13003.052321759991,49.5362803800017,53465.88720240001 2024-10-03,02:04:59.000,277,11002041,12925,0,1727921098,13003.01864021,49.54332951000106,53465.86624104001 2024-10-03,02:05:00.000,277,11001998,12925,0,1727921099,13003.052321759991,49.5362803800017,53465.922138 2024-10-03,02:05:01.000,277,11002051,12965,0,1727921100,13003.03884914,49.52923125000234,53465.88720240001 2024-10-03,02:05:02.000,277,11002017,12845,0,1727921101,13002.99843128,49.51513299000362,53465.845279680005 2024-10-03,02:05:03.000,277,11002033,12805,0,1727921102,13002.99843128,49.50808386000426,53465.859253919996 2024-10-03,02:05:04.000,277,11001986,12685,0,1727921103,13002.984958659996,49.50808386000426,53465.81034408 2024-10-03,02:05:05.000,277,11002059,12885,0,1727921104,13003.01864021,49.47988733999955,53465.859253919996 2024-10-03,02:05:06.000,277,11001970,13125,0,1727921105,13003.005167589996,49.45873995000147,53465.7823956 2024-10-03,02:05:07.000,277,11002006,12965,0,1727921106,13003.005167589996,49.444641690002754,53465.796369840005 2024-10-03,02:05:08.000,277,11001980,12805,0,1727921107,13003.01864021,49.430543430004036,53465.81733120001 2024-10-03,02:05:09.000,277,11002018,13085,0,1727921108,13003.045585449996,49.40939603999868,53465.77540848 2024-10-03,02:05:10.000,277,11001993,12885,0,1727921109,13003.052321759991,49.395297779999964,53465.73348576 2024-10-03,02:05:11.000,277,11002002,12925,0,1727921110,13003.025376519996,49.42349430000468,53465.76143424 2024-10-03,02:05:12.000,277,11002003,12965,0,1727921111,13003.03884914,49.388248650000605,53465.726498640004 2024-10-03,02:05:13.000,277,11002027,13085,0,1727921112,13003.025376519996,49.36710126000253,53465.76143424 2024-10-03,02:05:14.000,277,11002055,12885,0,1727921113,13003.065794379996,49.31775734999974,53465.726498640004 2024-10-03,02:05:15.000,277,11002014,13125,0,1727921114,13003.139893790001,49.28251170000294,53465.80335696 2024-10-03,02:05:16.000,277,11001994,13205,0,1727921115,13003.112948549991,49.28251170000294,53465.74047288001 2024-10-03,02:05:17.000,277,11001995,13085,0,1727921116,13003.139893790001,49.30365909000102,53465.7823956 2024-10-03,02:05:18.000,277,11002016,13045,0,1727921117,13003.112948549991,49.27546257000358,53465.7823956 2024-10-03,02:05:19.000,277,11002009,12965,0,1727921118,13003.126421169996,49.29660996000166,53465.73348576 2024-10-03,02:05:20.000,277,11002070,13045,0,1727921119,13003.146630099996,49.29660996000166,53465.73348576 2024-10-03,02:05:21.000,277,11001995,13085,0,1727921120,13003.126421169996,49.31775734999974,53465.726498640004 2024-10-03,02:05:22.000,277,11002019,12925,0,1727921121,13003.126421169996,49.30365909000102,53465.74047288001 2024-10-03,02:05:23.000,277,11002027,13125,0,1727921122,13003.106212239996,49.27546257000358,53465.747460000006 2024-10-03,02:05:24.000,277,11002006,13285,0,1727921123,13003.112948549991,49.31775734999974,53465.726498640004 2024-10-03,02:05:25.000,277,11002012,12805,0,1727921124,13003.119684860001,49.36710126000253,53465.71951152001 2024-10-03,02:05:26.000,277,11002038,12845,0,1727921125,13003.099475930001,49.338904739997815,53465.73348576 2024-10-03,02:05:27.000,277,11001973,12685,0,1727921126,13003.065794379996,49.31775734999974,53465.76842136001 2024-10-03,02:05:28.000,277,11002003,12885,0,1727921127,13003.011903899991,49.37415039000189,53465.74047288001 2024-10-03,02:05:29.000,277,11002030,12925,0,1727921128,13002.99843128,49.42349430000468,53465.69855016001 2024-10-03,02:05:30.000,277,11001979,12765,0,1727921129,13002.964749729996,49.437592560003395,53465.76842136001 2024-10-03,02:05:31.000,277,11002047,12885,0,1727921130,13002.95801342,49.444641690002754,53465.73348576 2024-10-03,02:05:32.000,277,11002039,12845,0,1727921131,13002.944540799996,49.48693646999891,53465.71951152001 2024-10-03,02:05:33.000,277,11002017,12925,0,1727921132,13002.89738663,49.52218212000298,53465.747460000006 2024-10-03,02:05:34.000,277,11002017,13125,0,1727921133,13002.85696877,49.54332951000106,53465.64964032001 2024-10-03,02:05:35.000,277,11001960,12965,0,1727921134,13002.83002352999,49.55742776999978,53465.66361456 2024-10-03,02:05:36.000,277,11002022,12925,0,1727921135,13002.76939673999,49.578575159997854,53465.67060168001 2024-10-03,02:05:37.000,277,11002074,13165,0,1727921136,13002.77613305,49.55037864000042,53465.691563039996 2024-10-03,02:05:38.000,277,11002045,12925,0,1727921137,13002.76939673999,49.627919070000644,53465.69855016001 2024-10-03,02:05:39.000,277,11001992,12765,0,1727921138,13002.70876994999,49.613820810001926,53465.66361456 2024-10-03,02:05:40.000,277,11001992,12725,0,1727921139,13002.64814315999,49.6349682,53465.66361456 2024-10-03,02:05:41.000,277,11002017,12965,0,1727921140,13002.641406849994,49.670213850004075,53465.71951152001 2024-10-03,02:05:42.000,277,11002048,12885,0,1727921141,13002.58751636999,49.70545950000087,53465.67060168001 2024-10-03,02:05:43.000,277,11001986,12965,0,1727921142,13002.60772529999,49.69136124000215,53465.66361456 2024-10-03,02:05:44.000,277,11001991,13165,0,1727921143,13002.54709850999,49.677262980003434,53465.69855016001 2024-10-03,02:05:45.000,277,11002012,13005,0,1727921144,13002.526889579989,49.68431211000279,53465.67060168001 2024-10-03,02:05:46.000,277,11002014,12725,0,1727921145,13002.526889579989,49.71955775999959,53465.62169184001 2024-10-03,02:05:47.000,277,11002035,13045,0,1727921146,13002.479735409994,49.72660688999895,53465.58675624 2024-10-03,02:05:48.000,277,11001967,12965,0,1727921147,13002.479735409994,49.71250863000023,53465.63566608 2024-10-03,02:05:49.000,277,11002024,12925,0,1727921148,13002.405635999989,49.69841037000151,53465.63566608 2024-10-03,02:05:50.000,277,11002022,13245,0,1727921149,13002.392163379998,49.70545950000087,53465.60073048001 2024-10-03,02:05:51.000,277,11002034,13085,0,1727921150,13002.392163379998,49.71250863000023,53465.677588800005 2024-10-03,02:05:52.000,277,11002077,12965,0,1727921151,13002.392163379998,49.72660688999895,53465.63566608 2024-10-03,02:05:53.000,277,11002023,12685,0,1727921152,13002.378690759993,49.72660688999895,53465.628678960005 2024-10-03,02:05:54.000,277,11002040,12925,0,1727921153,13002.385427069989,49.76185254000302,53465.64964032001 2024-10-03,02:05:55.000,277,11001992,13205,0,1727921154,13002.318063969993,49.75480341000366,53465.61470472 2024-10-03,02:05:56.000,277,11002006,13245,0,1727921155,13002.338272899993,49.77595080000174,53465.628678960005 2024-10-03,02:05:57.000,277,11001988,13005,0,1727921156,13002.304591349988,49.7477542800043,53465.6426532 2024-10-03,02:05:58.000,277,11002007,13005,0,1727921157,13002.345009209988,49.75480341000366,53465.64964032001 2024-10-03,02:05:59.000,277,11001995,12845,0,1727921158,13002.304591349988,49.72660688999895,53465.62169184001 2024-10-03,02:06:00.000,277,11001981,12765,0,1727921159,13002.284382419988,49.73365601999831,53465.59374336 2024-10-03,02:06:01.000,277,11002032,12885,0,1727921160,13002.237228249993,49.76890167000238,53465.61470472 2024-10-03,02:06:02.000,277,11002059,12965,0,1727921161,13002.291118729998,49.76890167000238,53465.5378464 2024-10-03,02:06:03.000,277,11002003,12965,0,1727921162,13002.311327659998,49.75480341000366,53465.49592368 2024-10-03,02:06:04.000,277,11002025,13085,0,1727921163,13002.270909799998,49.75480341000366,53465.58675624 2024-10-03,02:06:05.000,277,11002033,13085,0,1727921164,13002.257437179993,49.77595080000174,53465.51688504 2024-10-03,02:06:06.000,277,11001990,12845,0,1727921165,13002.291118729998,49.75480341000366,53465.57278200001 2024-10-03,02:06:07.000,277,11001995,12965,0,1727921166,13002.264173490003,49.76185254000302,53465.55182064001 2024-10-03,02:06:08.000,277,11002061,13285,0,1727921167,13002.264173490003,49.70545950000087,53465.49592368 2024-10-03,02:06:09.000,277,11002014,13005,0,1727921168,13002.250700869998,49.68431211000279,53465.523872159996 2024-10-03,02:06:10.000,277,11001975,13045,0,1727921169,13002.277646109993,49.69136124000215,53465.54483352 2024-10-03,02:06:11.000,277,11001967,12805,0,1727921170,13002.270909799998,49.69841037000151,53465.509897920005 2024-10-03,02:06:12.000,277,11001971,12805,0,1727921171,13002.297855039993,49.663164720004715,53465.48893656 2024-10-03,02:06:13.000,277,11001997,12925,0,1727921172,13002.304591349988,49.64906645999872,53465.53085928001 2024-10-03,02:06:14.000,277,11001989,12725,0,1727921173,13002.318063969993,49.627919070000644,53465.53085928001 2024-10-03,02:06:15.000,277,11001997,13125,0,1727921174,13002.358481829993,49.64201732999936,53465.58675624 2024-10-03,02:06:16.000,277,11001993,13085,0,1727921175,13002.371954449998,49.627919070000644,53465.50291080001 2024-10-03,02:06:17.000,277,11001998,13045,0,1727921176,13002.425844929989,49.58562429000449,53465.5378464 2024-10-03,02:06:18.000,277,11002035,12765,0,1727921177,13002.432581239998,49.571526029998495,53465.53085928001 2024-10-03,02:06:19.000,277,11001980,13005,0,1727921178,13002.446053859989,49.58562429000449,53465.509897920005 2024-10-03,02:06:20.000,277,11001974,12965,0,1727921179,13002.506680649989,49.571526029998495,53465.48893656 2024-10-03,02:06:21.000,277,11002018,12765,0,1727921180,13002.513416959999,49.571526029998495,53465.45400096001 2024-10-03,02:06:22.000,277,11002001,13285,0,1727921181,13002.513416959999,49.564476899999136,53465.4679752 2024-10-03,02:06:23.000,277,11001948,12965,0,1727921182,13002.553834819999,49.564476899999136,53465.44002672 2024-10-03,02:06:24.000,277,11001987,13005,0,1727921183,13002.58751636999,49.578575159997854,53465.48893656 2024-10-03,02:06:25.000,277,11002036,12925,0,1727921184,13002.594252679999,49.620869940001285,53465.47496232 2024-10-03,02:06:26.000,277,11001988,12965,0,1727921185,13002.60772529999,49.578575159997854,53465.48893656 2024-10-03,02:06:27.000,277,11002010,13405,0,1727921186,13002.661615779994,49.59972255000321,53465.48194944001 2024-10-03,02:06:28.000,277,11002018,12765,0,1727921187,13002.641406849994,49.578575159997854,53465.460988080005 2024-10-03,02:06:29.000,277,11001981,13005,0,1727921188,13002.65487947,49.606771680002566,53465.4679752 2024-10-03,02:06:30.000,277,11002059,13005,0,1727921189,13002.64814315999,49.64201732999936,53465.47496232 2024-10-03,02:06:31.000,277,11002002,12765,0,1727921190,13002.6750884,49.6349682,53465.509897920005 2024-10-03,02:06:32.000,277,11001971,12845,0,1727921191,13002.71550626,49.64906645999872,53465.4679752 2024-10-03,02:06:33.000,277,11002020,13045,0,1727921192,13002.64814315999,49.65611558999808,53465.4679752 2024-10-03,02:06:34.000,277,11002004,13205,0,1727921193,13002.6750884,49.663164720004715,53465.509897920005 2024-10-03,02:06:35.000,277,11002016,12885,0,1727921194,13002.65487947,49.65611558999808,53465.4679752 2024-10-03,02:06:36.000,277,11002045,13125,0,1727921195,13002.641406849994,49.670213850004075,53465.4679752 2024-10-03,02:06:37.000,277,11002004,12725,0,1727921196,13002.594252679999,49.69841037000151,53465.42605248 2024-10-03,02:06:38.000,277,11002033,13165,0,1727921197,13002.594252679999,49.677262980003434,53465.4679752 2024-10-03,02:06:39.000,277,11002035,12765,0,1727921198,13002.574043749999,49.670213850004075,53465.50291080001 2024-10-03,02:06:40.000,277,11001978,12925,0,1727921199,13002.594252679999,49.72660688999895,53465.57278200001 2024-10-03,02:06:41.000,277,11001985,13085,0,1727921200,13002.533625889999,49.71250863000023,53465.51688504 2024-10-03,02:06:42.000,277,11001976,13165,0,1727921201,13002.506680649989,49.75480341000366,53465.53085928001 2024-10-03,02:06:43.000,277,11001952,13125,0,1727921202,13002.472999099999,49.7477542800043,53465.49592368 2024-10-03,02:06:44.000,277,11001999,13125,0,1727921203,13002.459526479994,49.740705149997666,53465.44701384 2024-10-03,02:06:45.000,277,11002026,12885,0,1727921204,13002.412372309998,49.76185254000302,53465.51688504 2024-10-03,02:06:46.000,277,11001991,12805,0,1727921205,13002.385427069989,49.7829999300011,53465.5378464 2024-10-03,02:06:47.000,277,11002023,12925,0,1727921206,13002.365218139988,49.81119644999853,53465.509897920005 2024-10-03,02:06:48.000,277,11002035,12685,0,1727921207,13002.324800279988,49.81119644999853,53465.509897920005 2024-10-03,02:06:49.000,277,11002033,13045,0,1727921208,13002.318063969993,49.853491230001964,53465.51688504 2024-10-03,02:06:50.000,277,11001987,12885,0,1727921209,13002.311327659998,49.853491230001964,53465.48194944001 2024-10-03,02:06:51.000,277,11001976,13005,0,1727921210,13002.277646109993,49.86054036000132,53465.49592368 2024-10-03,02:06:52.000,277,11001992,13205,0,1727921211,13002.230491939998,49.853491230001964,53465.47496232 2024-10-03,02:06:53.000,277,11001980,12805,0,1727921212,13002.257437179993,49.90988427000411,53465.48893656 2024-10-03,02:06:54.000,277,11001997,12885,0,1727921213,13002.217019319993,49.8816877499994,53465.44002672 2024-10-03,02:06:55.000,277,11002024,12925,0,1727921214,13002.183337770002,49.93808079000155,53465.4679752 2024-10-03,02:06:56.000,277,11002043,12965,0,1727921215,13002.169865149997,49.95922817999963,53465.44701384 2024-10-03,02:06:57.000,277,11002038,12765,0,1727921216,13002.156392529992,49.94512992000091,53465.41906536 2024-10-03,02:06:58.000,277,11001977,12805,0,1727921217,13002.142919910002,49.973326439998345,53465.47496232 2024-10-03,02:06:59.000,277,11001983,12965,0,1727921218,13002.176601459993,49.94512992000091,53465.4679752 2024-10-03,02:07:00.000,277,11001998,12965,0,1727921219,13002.136183599992,49.980375569997705,53465.44002672 2024-10-03,02:07:01.000,277,11001995,12965,0,1727921220,13002.163128840002,49.98742470000434,53465.44002672 2024-10-03,02:07:02.000,277,11002036,13045,0,1727921221,13002.169865149997,49.973326439998345,53465.42605248 2024-10-03,02:07:03.000,277,11002004,12965,0,1727921222,13002.176601459993,49.973326439998345,53465.391116880004 2024-10-03,02:07:04.000,277,11002025,12725,0,1727921223,13002.176601459993,49.966277309998986,53465.412078240006 2024-10-03,02:07:05.000,277,11002041,12925,0,1727921224,13002.237228249993,49.980375569997705,53465.41906536 2024-10-03,02:07:06.000,277,11002020,13045,0,1727921225,13002.217019319993,49.980375569997705,53465.34919416 2024-10-03,02:07:07.000,277,11001964,13005,0,1727921226,13002.230491939998,50.00152296000306,53465.41906536 2024-10-03,02:07:08.000,277,11001985,12925,0,1727921227,13002.223755630002,49.9944738300037,53465.398104 2024-10-03,02:07:09.000,277,11002042,13085,0,1727921228,13002.277646109993,49.980375569997705,53465.44701384 2024-10-03,02:07:10.000,277,11001998,12965,0,1727921229,13002.277646109993,49.973326439998345,53465.44701384 2024-10-03,02:07:11.000,277,11002023,13005,0,1727921230,13002.270909799998,49.966277309998986,53465.391116880004 2024-10-03,02:07:12.000,277,11002013,12765,0,1727921231,13002.331536589998,49.94512992000091,53465.41906536 2024-10-03,02:07:13.000,277,11002010,12965,0,1727921232,13002.324800279988,49.966277309998986,53465.40509112001 2024-10-03,02:07:14.000,277,11002019,12885,0,1727921233,13002.358481829993,49.94512992000091,53465.391116880004 2024-10-03,02:07:15.000,277,11002003,12805,0,1727921234,13002.331536589998,49.9944738300037,53465.47496232 2024-10-03,02:07:16.000,277,11001966,13125,0,1727921235,13002.385427069989,50.00857209000242,53465.412078240006 2024-10-03,02:07:17.000,277,11001956,13205,0,1727921236,13002.398899689993,49.9944738300037,53465.412078240006 2024-10-03,02:07:18.000,277,11001968,13285,0,1727921237,13002.385427069989,50.022670350001135,53465.391116880004 2024-10-03,02:07:19.000,277,11002000,12685,0,1727921238,13002.385427069989,50.029719480000495,53465.47496232 2024-10-03,02:07:20.000,277,11001992,13125,0,1727921239,13002.412372309998,50.04381773999921,53465.47496232 2024-10-03,02:07:21.000,277,11001989,12965,0,1727921240,13002.392163379998,49.98742470000434,53465.44002672 2024-10-03,02:07:22.000,277,11001981,13045,0,1727921241,13002.365218139988,50.00857209000242,53465.44701384 2024-10-03,02:07:23.000,277,11001999,12925,0,1727921242,13002.425844929989,50.05791599999793,53465.460988080005 2024-10-03,02:07:24.000,277,11001987,12805,0,1727921243,13002.432581239998,50.05086686999857,53465.509897920005 2024-10-03,02:07:25.000,277,11001964,12805,0,1727921244,13002.398899689993,50.05791599999793,53465.42605248 2024-10-03,02:07:26.000,277,11001970,13125,0,1727921245,13002.392163379998,50.086112520002644,53465.42605248 2024-10-03,02:07:27.000,277,11001961,12885,0,1727921246,13002.425844929989,50.079063390003284,53465.38412976001 2024-10-03,02:07:28.000,277,11001948,12765,0,1727921247,13002.412372309998,50.093161650002,53465.37015552 2024-10-03,02:07:29.000,277,11001993,12805,0,1727921248,13002.365218139988,50.10725991000072,53465.43303960001 2024-10-03,02:07:30.000,277,11002052,13285,0,1727921249,13002.392163379998,50.12135816999944,53465.43303960001 2024-10-03,02:07:31.000,277,11001993,12805,0,1727921250,13002.425844929989,50.1284072999988,53465.41906536 2024-10-03,02:07:32.000,277,11002003,13085,0,1727921251,13002.405635999989,50.1284072999988,53465.398104 2024-10-03,02:07:33.000,277,11002008,13165,0,1727921252,13002.412372309998,50.13545642999816,53465.44002672 2024-10-03,02:07:34.000,277,11001954,12725,0,1727921253,13002.405635999989,50.12135816999944,53465.4679752 2024-10-03,02:07:35.000,277,11001923,12845,0,1727921254,13002.412372309998,50.14250556000479,53465.44002672 2024-10-03,02:07:36.000,277,11001983,13085,0,1727921255,13002.432581239998,50.17070208000223,53465.41906536 2024-10-03,02:07:37.000,277,11001986,13125,0,1727921256,13002.459526479994,50.15660382000351,53465.43303960001 2024-10-03,02:07:38.000,277,11001991,13045,0,1727921257,13002.486471719989,50.17070208000223,53465.48194944001 2024-10-03,02:07:39.000,277,11001969,12925,0,1727921258,13002.472999099999,50.15660382000351,53465.56579488 2024-10-03,02:07:40.000,277,11002056,12805,0,1727921259,13002.479735409994,50.16365295000287,53465.49592368 2024-10-03,02:07:41.000,277,11001968,12925,0,1727921260,13002.466262789989,50.17775121000159,53465.54483352 2024-10-03,02:07:42.000,277,11001982,13125,0,1727921261,13002.506680649989,50.19184947000031,53465.56579488 2024-10-03,02:07:43.000,277,11001973,12845,0,1727921262,13002.466262789989,50.18480034000095,53465.48893656 2024-10-03,02:07:44.000,277,11002001,12765,0,1727921263,13002.526889579989,50.16365295000287,53465.51688504 2024-10-03,02:07:45.000,277,11001997,12845,0,1727921264,13002.513416959999,50.17775121000159,53465.55182064001 2024-10-03,02:07:46.000,277,11002000,12885,0,1727921265,13002.533625889999,50.198898599999666,53465.56579488 2024-10-03,02:07:47.000,277,11002004,12845,0,1727921266,13002.540362199994,50.14955469000415,53465.55182064001 2024-10-03,02:07:48.000,277,11002039,12845,0,1727921267,13002.493208029999,50.13545642999816,53465.48893656 2024-10-03,02:07:49.000,277,11001986,13085,0,1727921268,13002.540362199994,50.11430904000008,53465.523872159996 2024-10-03,02:07:50.000,277,11001984,12605,0,1727921269,13002.526889579989,50.14955469000415,53465.56579488 2024-10-03,02:07:51.000,277,11001974,13085,0,1727921270,13002.560571129994,50.12135816999944,53465.53085928001 2024-10-03,02:07:52.000,277,11001973,12885,0,1727921271,13002.60772529999,50.14250556000479,53465.5378464 2024-10-03,02:07:53.000,277,11001990,13045,0,1727921272,13002.560571129994,50.05791599999793,53465.412078240006 2024-10-03,02:07:54.000,277,11002033,12965,0,1727921273,13002.56730743999,50.086112520002644,53465.50291080001 2024-10-03,02:07:55.000,277,11001993,13005,0,1727921274,13002.621197919994,50.086112520002644,53465.56579488 2024-10-03,02:07:56.000,277,11002023,13245,0,1727921275,13002.68856101999,50.05791599999793,53465.51688504 2024-10-03,02:07:57.000,277,11001998,13085,0,1727921276,13002.63467054,50.079063390003284,53465.44701384 2024-10-03,02:07:58.000,277,11001983,12965,0,1727921277,13002.681824709995,50.04381773999921,53465.49592368 2024-10-03,02:07:59.000,277,11001996,12965,0,1727921278,13002.68856101999,50.064965130004566,53465.47496232 2024-10-03,02:08:00.000,277,11002051,12765,0,1727921279,13002.69529733,50.029719480000495,53465.523872159996 2024-10-03,02:08:01.000,277,11001936,12885,0,1727921280,13002.72897887999,50.029719480000495,53465.51688504 2024-10-03,02:08:02.000,277,11002002,13125,0,1727921281,13002.72897887999,50.04381773999921,53465.56579488 2024-10-03,02:08:03.000,277,11001963,13045,0,1727921282,13002.71550626,50.029719480000495,53465.509897920005 2024-10-03,02:08:04.000,277,11002006,12805,0,1727921283,13002.69529733,50.036768609999854,53465.49592368 2024-10-03,02:08:05.000,277,11001993,13005,0,1727921284,13002.73571519,50.029719480000495,53465.47496232 2024-10-03,02:08:06.000,277,11002014,12765,0,1727921285,13002.742451499995,50.036768609999854,53465.49592368 2024-10-03,02:08:07.000,277,11001981,12845,0,1727921286,13002.762660429995,50.036768609999854,53465.50291080001 2024-10-03,02:08:08.000,277,11002000,13285,0,1727921287,13002.75592412,50.072014260003925,53465.50291080001 2024-10-03,02:08:09.000,277,11002003,12925,0,1727921288,13002.79634198,50.029719480000495,53465.51688504 2024-10-03,02:08:10.000,277,11002011,13045,0,1727921289,13002.79634198,50.04381773999921,53465.509897920005 2024-10-03,02:08:11.000,277,11002000,12845,0,1727921290,13002.782869359995,50.05791599999793,53465.56579488 2024-10-03,02:08:12.000,277,11002015,12925,0,1727921291,13002.803078289995,50.079063390003284,53465.53085928001 2024-10-03,02:08:13.000,277,11001971,13045,0,1727921292,13002.77613305,50.072014260003925,53465.45400096001 2024-10-03,02:08:14.000,277,11002010,13085,0,1727921293,13002.782869359995,50.12135816999944,53465.5378464 2024-10-03,02:08:15.000,277,11001954,12965,0,1727921294,13002.78960566999,50.14955469000415,53465.523872159996 2024-10-03,02:08:16.000,277,11001994,12925,0,1727921295,13002.78960566999,50.1284072999988,53465.53085928001 2024-10-03,02:08:17.000,277,11001966,12965,0,1727921296,13002.78960566999,50.15660382000351,53465.51688504 2024-10-03,02:08:18.000,277,11002049,12925,0,1727921297,13002.79634198,50.17070208000223,53465.53085928001 2024-10-03,02:08:19.000,277,11002031,12725,0,1727921298,13002.83002352999,50.205947729999025,53465.60073048001 2024-10-03,02:08:20.000,277,11002006,13165,0,1727921299,13002.762660429995,50.19184947000031,53465.523872159996 2024-10-03,02:08:21.000,277,11002007,12725,0,1727921300,13002.76939673999,50.14250556000479,53465.5378464 2024-10-03,02:08:22.000,277,11002029,12885,0,1727921301,13002.77613305,50.198898599999666,53465.50291080001 2024-10-03,02:08:23.000,277,11002004,13005,0,1727921302,13002.762660429995,50.205947729999025,53465.50291080001 2024-10-03,02:08:24.000,277,11002041,12925,0,1727921303,13002.762660429995,50.205947729999025,53465.51688504 2024-10-03,02:08:25.000,277,11002064,12965,0,1727921304,13002.75592412,50.19184947000031,53465.55182064001 2024-10-03,02:08:26.000,277,11002047,12845,0,1727921305,13002.72897887999,50.18480034000095,53465.50291080001 2024-10-03,02:08:27.000,277,11002034,13165,0,1727921306,13002.742451499995,50.18480034000095,53465.49592368 2024-10-03,02:08:28.000,277,11001983,12885,0,1727921307,13002.742451499995,50.15660382000351,53465.50291080001 2024-10-03,02:08:29.000,277,11002048,12885,0,1727921308,13002.722242569995,50.15660382000351,53465.48893656 2024-10-03,02:08:30.000,277,11001999,12845,0,1727921309,13002.68856101999,50.17775121000159,53465.45400096001 2024-10-03,02:08:31.000,277,11001998,12965,0,1727921310,13002.70876994999,50.14250556000479,53465.45400096001 2024-10-03,02:08:32.000,277,11002050,12765,0,1727921311,13002.70876994999,50.10725991000072,53465.44002672 2024-10-03,02:08:33.000,277,11002028,13045,0,1727921312,13002.70876994999,50.11430904000008,53465.42605248 2024-10-03,02:08:34.000,277,11002021,13085,0,1727921313,13002.702033639995,50.10021078000136,53465.43303960001 2024-10-03,02:08:35.000,277,11002022,12765,0,1727921314,13002.742451499995,50.10021078000136,53465.50291080001 2024-10-03,02:08:36.000,277,11002040,12925,0,1727921315,13002.722242569995,50.086112520002644,53465.48893656 2024-10-03,02:08:37.000,277,11001980,12965,0,1727921316,13002.71550626,50.072014260003925,53465.48194944001 2024-10-03,02:08:38.000,277,11001981,12925,0,1727921317,13002.70876994999,50.05086686999857,53465.50291080001 2024-10-03,02:08:39.000,277,11001981,12925,0,1727921318,13002.702033639995,50.036768609999854,53465.44701384 2024-10-03,02:08:40.000,277,11001999,12885,0,1727921319,13002.68856101999,50.00857209000242,53465.412078240006 2024-10-03,02:08:41.000,277,11002000,13005,0,1727921320,13002.681824709995,49.980375569997705,53465.44701384 2024-10-03,02:08:42.000,277,11002031,12965,0,1727921321,13002.66835208999,49.966277309998986,53465.509897920005 2024-10-03,02:08:43.000,277,11002007,12845,0,1727921322,13002.70876994999,49.93808079000155,53465.45400096001 2024-10-03,02:08:44.000,277,11002036,12765,0,1727921323,13002.69529733,49.93808079000155,53465.42605248 2024-10-03,02:08:45.000,277,11002026,12885,0,1727921324,13002.73571519,49.95217905000027,53465.38412976001 2024-10-03,02:08:46.000,277,11002019,12925,0,1727921325,13002.70876994999,49.95922817999963,53465.43303960001 2024-10-03,02:08:47.000,277,11002026,12885,0,1727921326,13002.661615779994,49.95217905000027,53465.45400096001 2024-10-03,02:08:48.000,277,11001987,12925,0,1727921327,13002.68856101999,49.90988427000411,53465.44701384 2024-10-03,02:08:49.000,277,11002051,13085,0,1727921328,13002.681824709995,49.95922817999963,53465.37714264 2024-10-03,02:08:50.000,277,11002019,13165,0,1727921329,13002.69529733,49.93808079000155,53465.412078240006 2024-10-03,02:08:51.000,277,11002000,12925,0,1727921330,13002.68856101999,49.93103166000219,53465.40509112001 2024-10-03,02:08:52.000,277,11002008,12925,0,1727921331,13002.68856101999,49.93103166000219,53465.398104 2024-10-03,02:08:53.000,277,11001990,12925,0,1727921332,13002.681824709995,49.95922817999963,53465.37714264 2024-10-03,02:08:54.000,277,11001993,12805,0,1727921333,13002.742451499995,49.93103166000219,53465.412078240006 2024-10-03,02:08:55.000,277,11002045,13205,0,1727921334,13002.73571519,49.973326439998345,53465.40509112001 2024-10-03,02:08:56.000,277,11001985,12885,0,1727921335,13002.77613305,49.93808079000155,53465.42605248 2024-10-03,02:08:57.000,277,11002015,13045,0,1727921336,13002.782869359995,49.98742470000434,53465.42605248 2024-10-03,02:08:58.000,277,11001923,12805,0,1727921337,13002.77613305,49.973326439998345,53465.398104 2024-10-03,02:08:59.000,277,11001992,13165,0,1727921338,13002.762660429995,49.980375569997705,53465.38412976001 2024-10-03,02:09:00.000,277,11002001,13125,0,1727921339,13002.803078289995,50.00152296000306,53465.40509112001 2024-10-03,02:09:01.000,277,11002018,13045,0,1727921340,13002.823287219995,50.00152296000306,53465.45400096001 2024-10-03,02:09:02.000,277,11001994,12965,0,1727921341,13002.843496149995,50.036768609999854,53465.412078240006 2024-10-03,02:09:03.000,277,11001957,12525,0,1727921342,13002.85023245999,50.093161650002,53465.460988080005 2024-10-03,02:09:04.000,277,11002029,12965,0,1727921343,13002.843496149995,50.13545642999816,53465.44701384 2024-10-03,02:09:05.000,277,11001981,13085,0,1727921344,13002.863705079995,50.10725991000072,53465.45400096001 2024-10-03,02:09:06.000,277,11001994,12845,0,1727921345,13002.883914009995,50.10021078000136,53465.4679752 2024-10-03,02:09:07.000,277,11002007,12845,0,1727921346,13002.904122939995,50.093161650002,53465.44002672 2024-10-03,02:09:08.000,277,11002061,13165,0,1727921347,13002.904122939995,50.10021078000136,53465.398104 2024-10-03,02:09:09.000,277,11002008,13165,0,1727921348,13002.924331869996,50.12135816999944,53465.41906536 2024-10-03,02:09:10.000,277,11002044,12885,0,1727921349,13002.964749729996,50.13545642999816,53465.412078240006 2024-10-03,02:09:11.000,277,11002031,13325,0,1727921350,13002.964749729996,50.064965130004566,53465.44002672 2024-10-03,02:09:12.000,277,11002001,12925,0,1727921351,13002.991694969991,50.1284072999988,53465.391116880004 2024-10-03,02:09:13.000,277,11002049,12805,0,1727921352,13002.95127710999,50.12135816999944,53465.37015552 2024-10-03,02:09:14.000,277,11002025,12965,0,1727921353,13002.991694969991,50.13545642999816,53465.40509112001 2024-10-03,02:09:15.000,277,11002043,13085,0,1727921354,13003.01864021,50.1284072999988,53465.398104 2024-10-03,02:09:16.000,277,11002007,13205,0,1727921355,13003.045585449996,50.1284072999988,53465.37015552 2024-10-03,02:09:17.000,277,11002011,12925,0,1727921356,13003.01864021,50.079063390003284,53465.42605248 2024-10-03,02:09:18.000,277,11002052,12925,0,1727921357,13003.03884914,50.10021078000136,53465.41906536 2024-10-03,02:09:19.000,277,11002032,12885,0,1727921358,13003.005167589996,50.10725991000072,53465.38412976001 2024-10-03,02:09:20.000,277,11001982,13165,0,1727921359,13003.072530689991,50.13545642999816,53465.40509112001 2024-10-03,02:09:21.000,277,11002011,13045,0,1727921360,13003.079267000001,50.10725991000072,53465.391116880004 2024-10-03,02:09:22.000,277,11001989,13085,0,1727921361,13003.079267000001,50.064965130004566,53465.44701384 2024-10-03,02:09:23.000,277,11002019,13165,0,1727921362,13003.052321759991,50.036768609999854,53465.37015552 2024-10-03,02:09:24.000,277,11002001,13205,0,1727921363,13003.112948549991,50.064965130004566,53465.398104 2024-10-03,02:09:25.000,277,11002015,13085,0,1727921364,13003.119684860001,50.029719480000495,53465.412078240006 2024-10-03,02:09:26.000,277,11002043,12845,0,1727921365,13003.119684860001,50.036768609999854,53465.398104 2024-10-03,02:09:27.000,277,11002027,12925,0,1727921366,13003.119684860001,50.022670350001135,53465.40509112001 2024-10-03,02:09:28.000,277,11002037,13045,0,1727921367,13003.187047959997,49.98742470000434,53465.40509112001 2024-10-03,02:09:29.000,277,11002016,12765,0,1727921368,13003.180311650001,49.973326439998345,53465.41906536 2024-10-03,02:09:30.000,277,11001972,12965,0,1727921369,13003.227465819997,49.966277309998986,53465.4679752 2024-10-03,02:09:31.000,277,11002037,12925,0,1727921370,13003.193784269992,49.93808079000155,53465.37714264 2024-10-03,02:09:32.000,277,11001987,13045,0,1727921371,13003.227465819997,49.92398253000283,53465.41906536 2024-10-03,02:09:33.000,277,11002032,12765,0,1727921372,13003.247674749997,49.93103166000219,53465.412078240006 2024-10-03,02:09:34.000,277,11001977,13085,0,1727921373,13003.254411059992,49.92398253000283,53465.44002672 2024-10-03,02:09:35.000,277,11002055,12965,0,1727921374,13003.301565230002,49.87463862000004,53465.48194944001 2024-10-03,02:09:36.000,277,11002034,13205,0,1727921375,13003.335246779992,49.86054036000132,53465.45400096001 2024-10-03,02:09:37.000,277,11002013,12805,0,1727921376,13003.416082499993,49.86054036000132,53465.50291080001 2024-10-03,02:09:38.000,277,11002023,13285,0,1727921377,13003.422818810002,49.797098189999815,53465.523872159996 2024-10-03,02:09:39.000,277,11001974,12965,0,1727921378,13003.409346189997,49.790049060000456,53465.509897920005 2024-10-03,02:09:40.000,277,11002018,12805,0,1727921379,13003.436291429993,49.73365601999831,53465.48194944001 2024-10-03,02:09:41.000,277,11002009,13085,0,1727921380,13003.476709289993,49.76185254000302,53465.558807760004 2024-10-03,02:09:42.000,277,11002009,12845,0,1727921381,13003.490181909998,49.72660688999895,53465.54483352 2024-10-03,02:09:43.000,277,11002010,12885,0,1727921382,13003.537336079993,49.69841037000151,53465.50291080001 2024-10-03,02:09:44.000,277,11002023,13005,0,1727921383,13003.564281319988,49.677262980003434,53465.5378464 2024-10-03,02:09:45.000,277,11002036,12605,0,1727921384,13003.597962869993,49.677262980003434,53465.53085928001 2024-10-03,02:09:46.000,277,11002025,12845,0,1727921385,13003.604699179989,49.663164720004715,53465.5378464 2024-10-03,02:09:47.000,277,11002020,13205,0,1727921386,13003.631644419998,49.6349682,53465.58675624 2024-10-03,02:09:48.000,277,11002024,12925,0,1727921387,13003.638380729994,49.6349682,53465.57278200001 2024-10-03,02:09:49.000,277,11001947,13005,0,1727921388,13003.658589659994,49.627919070000644,53465.55182064001 2024-10-03,02:09:50.000,277,11002009,12925,0,1727921389,13003.651853349998,49.59972255000321,53465.558807760004 2024-10-03,02:09:51.000,277,11002031,13125,0,1727921390,13003.658589659994,49.64906645999872,53465.58675624 2024-10-03,02:09:52.000,277,11002044,12725,0,1727921391,13003.672062279998,49.663164720004715,53465.60073048001 2024-10-03,02:09:53.000,277,11002031,13245,0,1727921392,13003.678798589994,49.64201732999936,53465.64964032001 2024-10-03,02:09:54.000,277,11002039,12805,0,1727921393,13003.658589659994,49.670213850004075,53465.61470472 2024-10-03,02:09:55.000,277,11001983,12765,0,1727921394,13003.638380729994,49.677262980003434,53465.6077176 2024-10-03,02:09:56.000,277,11002025,12805,0,1727921395,13003.645117039989,49.620869940001285,53465.58675624 2024-10-03,02:09:57.000,277,11002041,12725,0,1727921396,13003.658589659994,49.65611558999808,53465.63566608 2024-10-03,02:09:58.000,277,11001990,12885,0,1727921397,13003.611435489998,49.670213850004075,53465.61470472 2024-10-03,02:09:59.000,277,11001988,13005,0,1727921398,13003.618171799993,49.677262980003434,53465.61470472 2024-10-03,02:10:00.000,277,11002007,12845,0,1727921399,13003.597962869993,49.69136124000215,53465.62169184001 2024-10-03,02:10:01.000,277,11002021,12765,0,1727921400,13003.584490249988,49.70545950000087,53465.57278200001 2024-10-03,02:10:02.000,277,11002007,12645,0,1727921401,13003.557545009993,49.71250863000023,53465.59374336 2024-10-03,02:10:03.000,277,11002034,12965,0,1727921402,13003.564281319988,49.70545950000087,53465.59374336 2024-10-03,02:10:04.000,277,11002019,12765,0,1727921403,13003.557545009993,49.71955775999959,53465.56579488 2024-10-03,02:10:05.000,277,11002012,13285,0,1727921404,13003.523863459988,49.77595080000174,53465.523872159996 2024-10-03,02:10:06.000,277,11001981,13005,0,1727921405,13003.530599769998,49.790049060000456,53465.57278200001 2024-10-03,02:10:07.000,277,11002048,12965,0,1727921406,13003.483445600003,49.853491230001964,53465.57278200001 2024-10-03,02:10:08.000,277,11001989,13125,0,1727921407,13003.476709289993,49.853491230001964,53465.57278200001 2024-10-03,02:10:09.000,277,11001996,12805,0,1727921408,13003.503654529988,49.8816877499994,53465.59374336 2024-10-03,02:10:10.000,277,11002019,12885,0,1727921409,13003.429555119998,49.86054036000132,53465.58675624 2024-10-03,02:10:11.000,277,11002007,13045,0,1727921410,13003.443027740002,49.87463862000004,53465.58675624 2024-10-03,02:10:12.000,277,11001954,13085,0,1727921411,13003.429555119998,49.89578600999812,53465.57278200001 2024-10-03,02:10:13.000,277,11002080,13005,0,1727921412,13003.416082499993,49.902835140004754,53465.56579488 2024-10-03,02:10:14.000,277,11001999,12965,0,1727921413,13003.429555119998,49.89578600999812,53465.579769120006 2024-10-03,02:10:15.000,277,11002022,12685,0,1727921414,13003.382400950002,49.91693340000347,53465.523872159996 2024-10-03,02:10:16.000,277,11002003,12845,0,1727921415,13003.402609880002,49.980375569997705,53465.50291080001 2024-10-03,02:10:17.000,277,11002033,12805,0,1727921416,13003.375664639992,49.9944738300037,53465.47496232 2024-10-03,02:10:18.000,277,11002001,13245,0,1727921417,13003.348719399997,50.00857209000242,53465.558807760004 2024-10-03,02:10:19.000,277,11002004,13045,0,1727921418,13003.355455709992,50.029719480000495,53465.51688504 2024-10-03,02:10:20.000,277,11002008,13125,0,1727921419,13003.321774160002,50.036768609999854,53465.47496232 2024-10-03,02:10:21.000,277,11002013,13165,0,1727921420,13003.301565230002,50.05791599999793,53465.44701384 2024-10-03,02:10:22.000,277,11002064,12645,0,1727921421,13003.294828919992,50.086112520002644,53465.48194944001 2024-10-03,02:10:23.000,277,11002021,12885,0,1727921422,13003.274619989992,50.093161650002,53465.460988080005 2024-10-03,02:10:24.000,277,11002018,12845,0,1727921423,13003.240938440002,50.11430904000008,53465.48194944001 2024-10-03,02:10:25.000,277,11002005,12845,0,1727921424,13003.247674749997,50.14955469000415,53465.44002672 2024-10-03,02:10:26.000,277,11001983,12845,0,1727921425,13003.207256889997,50.12135816999944,53465.42605248 2024-10-03,02:10:27.000,277,11002024,12925,0,1727921426,13003.193784269992,50.10725991000072,53465.43303960001 2024-10-03,02:10:28.000,277,11002081,13045,0,1727921427,13003.180311650001,50.093161650002,53465.42605248 2024-10-03,02:10:29.000,277,11001944,13005,0,1727921428,13003.166839029996,50.13545642999816,53465.38412976001 2024-10-03,02:10:30.000,277,11001977,13005,0,1727921429,13003.112948549991,50.14250556000479,53465.44002672 2024-10-03,02:10:31.000,277,11001987,12605,0,1727921430,13003.092739619991,50.13545642999816,53465.40509112001 2024-10-03,02:10:32.000,277,11002020,13005,0,1727921431,13003.032112829991,50.14955469000415,53465.37714264 2024-10-03,02:10:33.000,277,11002037,12765,0,1727921432,13003.005167589996,50.13545642999816,53465.40509112001 2024-10-03,02:10:34.000,277,11001970,12965,0,1727921433,13002.95127710999,50.13545642999816,53465.398104 2024-10-03,02:10:35.000,277,11002073,12885,0,1727921434,13002.95127710999,50.10021078000136,53465.44002672 2024-10-03,02:10:36.000,277,11001979,13085,0,1727921435,13002.924331869996,50.10725991000072,53465.40509112001 2024-10-03,02:10:37.000,277,11002003,13045,0,1727921436,13002.89738663,50.086112520002644,53465.37015552 2024-10-03,02:10:38.000,277,11002047,12965,0,1727921437,13002.883914009995,50.072014260003925,53465.37015552 2024-10-03,02:10:39.000,277,11001978,12885,0,1727921438,13002.81655091,50.05791599999793,53465.33521992001 2024-10-03,02:10:40.000,277,11002047,13045,0,1727921439,13002.803078289995,50.05791599999793,53465.34919416 2024-10-03,02:10:41.000,277,11002026,12965,0,1727921440,13002.78960566999,50.064965130004566,53465.31425856001 2024-10-03,02:10:42.000,277,11002042,13325,0,1727921441,13002.78960566999,50.064965130004566,53465.33521992001 2024-10-03,02:10:43.000,277,11001994,12605,0,1727921442,13002.74918780999,50.029719480000495,53465.34919416 2024-10-03,02:10:44.000,277,11002000,12965,0,1727921443,13002.722242569995,50.036768609999854,53465.30028432 2024-10-03,02:10:45.000,277,11002042,13045,0,1727921444,13002.68856101999,49.9944738300037,53465.33521992001 2024-10-03,02:10:46.000,277,11002003,12605,0,1727921445,13002.65487947,50.029719480000495,53465.33521992001 2024-10-03,02:10:47.000,277,11002032,12965,0,1727921446,13002.63467054,50.029719480000495,53465.27233584 2024-10-03,02:10:48.000,277,11001981,12725,0,1727921447,13002.62793422999,49.966277309998986,53465.27932296 2024-10-03,02:10:49.000,277,11002000,12765,0,1727921448,13002.621197919994,50.00152296000306,53465.26534872001 2024-10-03,02:10:50.000,277,11002000,13285,0,1727921449,13002.580780059994,49.973326439998345,53465.3282328 2024-10-03,02:10:51.000,277,11002015,12925,0,1727921450,13002.580780059994,49.95922817999963,53465.30727144 2024-10-03,02:10:52.000,277,11001984,12925,0,1727921451,13002.560571129994,49.92398253000283,53465.244387360006 2024-10-03,02:10:53.000,277,11002045,13005,0,1727921452,13002.553834819999,49.92398253000283,53465.2583616 2024-10-03,02:10:54.000,277,11001988,12765,0,1727921453,13002.520153269994,49.902835140004754,53465.25137448 2024-10-03,02:10:55.000,277,11002003,12925,0,1727921454,13002.499944339994,49.88873687999876,53465.23740024001 2024-10-03,02:10:56.000,277,11002014,13005,0,1727921455,13002.506680649989,49.91693340000347,53465.25137448 2024-10-03,02:10:57.000,277,11001984,13285,0,1727921456,13002.459526479994,49.86758949000068,53465.25137448 2024-10-03,02:10:58.000,277,11002034,12725,0,1727921457,13002.479735409994,49.86758949000068,53465.27932296 2024-10-03,02:10:59.000,277,11002010,12765,0,1727921458,13002.452790169998,49.86054036000132,53465.188490399996 2024-10-03,02:11:00.000,277,11001993,13205,0,1727921459,13002.459526479994,49.86758949000068,53465.19547752001 2024-10-03,02:11:01.000,277,11001964,12885,0,1727921460,13002.419108619993,49.86758949000068,53465.20246464 2024-10-03,02:11:02.000,277,11002030,12925,0,1727921461,13002.432581239998,49.853491230001964,53465.25137448 2024-10-03,02:11:03.000,277,11002030,12885,0,1727921462,13002.398899689993,49.82529471000453,53465.23740024001 2024-10-03,02:11:04.000,277,11002065,13165,0,1727921463,13002.412372309998,49.846442100002605,53465.20945176 2024-10-03,02:11:05.000,277,11002012,12965,0,1727921464,13002.398899689993,49.86054036000132,53465.2583616 2024-10-03,02:11:06.000,277,11002054,13125,0,1727921465,13002.351745519998,49.88873687999876,53465.18150328 2024-10-03,02:11:07.000,277,11002067,12885,0,1727921466,13002.358481829993,49.86054036000132,53465.21643888001 2024-10-03,02:11:08.000,277,11002038,12605,0,1727921467,13002.378690759993,49.88873687999876,53465.188490399996 2024-10-03,02:11:09.000,277,11002017,12965,0,1727921468,13002.311327659998,49.89578600999812,53465.174516160005 2024-10-03,02:11:10.000,277,11002024,13125,0,1727921469,13002.284382419988,49.91693340000347,53465.174516160005 2024-10-03,02:11:11.000,277,11002031,13245,0,1727921470,13002.297855039993,49.902835140004754,53465.14656768001 2024-10-03,02:11:12.000,277,11002040,13005,0,1727921471,13002.284382419988,49.88873687999876,53465.13958056 2024-10-03,02:11:13.000,277,11002062,13165,0,1727921472,13002.270909799998,49.902835140004754,53465.16752904001 2024-10-03,02:11:14.000,277,11002000,12965,0,1727921473,13002.230491939998,49.92398253000283,53465.1535548 2024-10-03,02:11:15.000,277,11001994,12845,0,1727921474,13002.257437179993,49.95217905000027,53465.13259344 2024-10-03,02:11:16.000,277,11002031,12845,0,1727921475,13002.217019319993,49.95217905000027,53465.13958056 2024-10-03,02:11:17.000,277,11001983,12965,0,1727921476,13002.217019319993,49.966277309998986,53465.125606320005 2024-10-03,02:11:18.000,277,11002048,13085,0,1727921477,13002.210283009998,49.966277309998986,53465.19547752001 2024-10-03,02:11:19.000,277,11002026,13285,0,1727921478,13002.217019319993,49.95922817999963,53465.14656768001 2024-10-03,02:11:20.000,277,11001986,12765,0,1727921479,13002.196810389993,49.93808079000155,53465.125606320005 2024-10-03,02:11:21.000,277,11001999,13045,0,1727921480,13002.217019319993,49.95922817999963,53465.125606320005 2024-10-03,02:11:22.000,277,11002049,12965,0,1727921481,13002.183337770002,49.980375569997705,53465.13259344 2024-10-03,02:11:23.000,277,11001998,12925,0,1727921482,13002.176601459993,49.98742470000434,53465.06970936001 2024-10-03,02:11:24.000,277,11001987,13085,0,1727921483,13002.176601459993,49.98742470000434,53465.13259344 2024-10-03,02:11:25.000,277,11001974,12685,0,1727921484,13002.156392529992,49.980375569997705,53465.10464496 2024-10-03,02:11:26.000,277,11001962,12645,0,1727921485,13002.095765739992,49.980375569997705,53465.0836836 2024-10-03,02:11:27.000,277,11002023,12805,0,1727921486,13002.102502050002,49.9944738300037,53465.10464496 2024-10-03,02:11:28.000,277,11001989,13125,0,1727921487,13002.109238359997,50.015621220001776,53465.09067072 2024-10-03,02:11:29.000,277,11001968,12805,0,1727921488,13002.082293120002,50.064965130004566,53465.0836836 2024-10-03,02:11:30.000,277,11001996,12925,0,1727921489,13002.068820499997,50.072014260003925,53465.06272224 2024-10-03,02:11:31.000,277,11002004,12685,0,1727921490,13002.014930019992,50.05791599999793,53465.06970936001 2024-10-03,02:11:32.000,277,11002051,12765,0,1727921491,13002.041875260002,50.05086686999857,53465.10464496 2024-10-03,02:11:33.000,277,11002004,12885,0,1727921492,13002.014930019992,50.022670350001135,53465.11861920001 2024-10-03,02:11:34.000,277,11001969,12645,0,1727921493,13002.001457400002,50.072014260003925,53465.11861920001 2024-10-03,02:11:35.000,277,11002029,13285,0,1727921494,13002.014930019992,50.079063390003284,53465.10464496 2024-10-03,02:11:36.000,277,11002008,12765,0,1727921495,13002.008193709997,50.072014260003925,53465.10464496 2024-10-03,02:11:37.000,277,11002002,12805,0,1727921496,13001.961039540001,50.072014260003925,53465.09765784001 2024-10-03,02:11:38.000,277,11002050,13005,0,1727921497,13001.961039540001,50.079063390003284,53465.125606320005 2024-10-03,02:11:39.000,277,11002032,12885,0,1727921498,13001.900412750001,50.072014260003925,53465.03477376 2024-10-03,02:11:40.000,277,11002044,12925,0,1727921499,13001.893676439991,50.079063390003284,53465.09765784001 2024-10-03,02:11:41.000,277,11002069,13165,0,1727921500,13001.893676439991,50.05791599999793,53465.09067072 2024-10-03,02:11:42.000,277,11002035,12925,0,1727921501,13001.913885369991,50.093161650002,53465.13259344 2024-10-03,02:11:43.000,277,11002035,12965,0,1727921502,13001.893676439991,50.05791599999793,53465.11163208 2024-10-03,02:11:44.000,277,11002029,12885,0,1727921503,13001.893676439991,50.093161650002,53465.13958056 2024-10-03,02:11:45.000,277,11001976,12965,0,1727921504,13001.833049649991,50.064965130004566,53465.09067072 2024-10-03,02:11:46.000,277,11001973,12965,0,1727921505,13001.880203820001,50.04381773999921,53465.1535548 2024-10-03,02:11:47.000,277,11002012,12885,0,1727921506,13001.83978596,50.036768609999854,53465.18150328 2024-10-03,02:11:48.000,277,11002012,12925,0,1727921507,13001.859994890001,50.029719480000495,53465.1535548 2024-10-03,02:11:49.000,277,11001996,12925,0,1727921508,13001.853258579991,50.00857209000242,53465.1535548 2024-10-03,02:11:50.000,277,11002025,12965,0,1727921509,13001.833049649991,50.00857209000242,53465.10464496 2024-10-03,02:11:51.000,277,11001961,12845,0,1727921510,13001.846522269996,49.98742470000434,53465.20246464 2024-10-03,02:11:52.000,277,11002001,12805,0,1727921511,13001.83978596,49.98742470000434,53465.11163208 2024-10-03,02:11:53.000,277,11002008,13005,0,1727921512,13001.853258579991,49.973326439998345,53465.11861920001 2024-10-03,02:11:54.000,277,11001992,12885,0,1727921513,13001.846522269996,49.95922817999963,53465.13958056 2024-10-03,02:11:55.000,277,11002033,12805,0,1727921514,13001.886940129996,49.966277309998986,53465.16752904001 2024-10-03,02:11:56.000,277,11001981,12965,0,1727921515,13001.893676439991,49.94512992000091,53465.125606320005 2024-10-03,02:11:57.000,277,11001972,12885,0,1727921516,13001.880203820001,49.95217905000027,53465.13958056 2024-10-03,02:11:58.000,277,11001994,12925,0,1727921517,13001.934094299992,49.92398253000283,53465.16752904001 2024-10-03,02:11:59.000,277,11001994,13085,0,1727921518,13001.913885369991,49.902835140004754,53465.1535548 2024-10-03,02:12:00.000,277,11001974,12645,0,1727921519,13001.940830610001,49.92398253000283,53465.11861920001 2024-10-03,02:12:01.000,277,11001994,13005,0,1727921520,13001.947566919996,49.88873687999876,53465.10464496 2024-10-03,02:12:02.000,277,11002014,13005,0,1727921521,13001.961039540001,49.8816877499994,53465.09067072 2024-10-03,02:12:03.000,277,11001992,12925,0,1727921522,13001.927357989996,49.88873687999876,53465.09067072 2024-10-03,02:12:04.000,277,11002037,13005,0,1727921523,13001.961039540001,49.90988427000411,53465.09067072 2024-10-03,02:12:05.000,277,11002025,12765,0,1727921524,13001.967775849997,49.90988427000411,53465.11861920001 2024-10-03,02:12:06.000,277,11001976,13125,0,1727921525,13001.967775849997,49.8816877499994,53465.04176088 2024-10-03,02:12:07.000,277,11002022,12845,0,1727921526,13001.987984779997,49.88873687999876,53465.06970936001 2024-10-03,02:12:08.000,277,11002032,13285,0,1727921527,13002.035138949992,49.86758949000068,53465.0836836 2024-10-03,02:12:09.000,277,11002029,12805,0,1727921528,13002.021666330002,49.902835140004754,53465.125606320005 2024-10-03,02:12:10.000,277,11002019,13045,0,1727921529,13002.041875260002,49.89578600999812,53465.04874800001 2024-10-03,02:12:11.000,277,11001969,12885,0,1727921530,13002.089029429997,49.88873687999876,53465.0836836 2024-10-03,02:12:12.000,277,11001919,12925,0,1727921531,13002.122710980002,49.90988427000411,53465.11163208 2024-10-03,02:12:13.000,277,11002000,12885,0,1727921532,13002.095765739992,49.88873687999876,53465.06272224 2024-10-03,02:12:14.000,277,11001992,12965,0,1727921533,13002.109238359997,49.88873687999876,53465.125606320005 2024-10-03,02:12:15.000,277,11002012,12845,0,1727921534,13002.109238359997,49.89578600999812,53465.0836836 2024-10-03,02:12:16.000,277,11001998,12845,0,1727921535,13002.122710980002,49.86054036000132,53465.09067072 2024-10-03,02:12:17.000,277,11001970,12885,0,1727921536,13002.129447289997,49.88873687999876,53465.06970936001 2024-10-03,02:12:18.000,277,11002033,12925,0,1727921537,13002.115974669992,49.902835140004754,53465.10464496 2024-10-03,02:12:19.000,277,11001990,12765,0,1727921538,13002.129447289997,49.88873687999876,53465.04874800001 2024-10-03,02:12:20.000,277,11001934,12925,0,1727921539,13002.149656219997,49.86758949000068,53464.99983816001 2024-10-03,02:12:21.000,277,11001958,13005,0,1727921540,13002.136183599992,49.8816877499994,53464.99983816001 2024-10-03,02:12:22.000,277,11002045,12805,0,1727921541,13002.142919910002,49.8816877499994,53465.02778664001 2024-10-03,02:12:23.000,277,11002017,12965,0,1727921542,13002.129447289997,49.91693340000347,53465.04176088 2024-10-03,02:12:24.000,277,11002030,12765,0,1727921543,13002.109238359997,49.902835140004754,53465.0836836 2024-10-03,02:12:25.000,277,11002020,12725,0,1727921544,13002.169865149997,49.91693340000347,53465.04176088 2024-10-03,02:12:26.000,277,11001997,13005,0,1727921545,13002.122710980002,49.839392970003246,53465.10464496 2024-10-03,02:12:27.000,277,11001991,12925,0,1727921546,13002.136183599992,49.902835140004754,53465.09765784001 2024-10-03,02:12:28.000,277,11001950,13085,0,1727921547,13002.089029429997,49.90988427000411,53465.02778664001 2024-10-03,02:12:29.000,277,11002044,12805,0,1727921548,13002.062084190002,49.902835140004754,53465.006825280005 2024-10-03,02:12:30.000,277,11002014,13005,0,1727921549,13002.095765739992,49.90988427000411,53465.02778664001 2024-10-03,02:12:31.000,277,11001995,12965,0,1727921550,13002.095765739992,49.89578600999812,53465.02079952001 2024-10-03,02:12:32.000,277,11002028,12965,0,1727921551,13002.055347879992,49.902835140004754,53464.98586392 2024-10-03,02:12:33.000,277,11001995,12805,0,1727921552,13002.021666330002,49.89578600999812,53464.93695408 2024-10-03,02:12:34.000,277,11001962,13085,0,1727921553,13002.014930019992,49.93103166000219,53464.97188968 2024-10-03,02:12:35.000,277,11001979,12605,0,1727921554,13002.028402639997,49.92398253000283,53464.99983816001 2024-10-03,02:12:36.000,277,11001992,13125,0,1727921555,13002.008193709997,49.86758949000068,53464.97188968 2024-10-03,02:12:37.000,277,11002000,13045,0,1727921556,13002.008193709997,49.86758949000068,53464.98586392 2024-10-03,02:12:38.000,277,11001976,12925,0,1727921557,13002.082293120002,49.8816877499994,53464.957915440005 2024-10-03,02:12:39.000,277,11002001,12965,0,1727921558,13002.001457400002,49.86054036000132,53464.96490256 2024-10-03,02:12:40.000,277,11002035,13005,0,1727921559,13001.994721089992,49.86054036000132,53464.91599272 2024-10-03,02:12:41.000,277,11001972,13005,0,1727921560,13002.021666330002,49.81824557999789,53464.97887680001 2024-10-03,02:12:42.000,277,11002015,12845,0,1727921561,13001.987984779997,49.853491230001964,53464.9439412 2024-10-03,02:12:43.000,277,11002030,12765,0,1727921562,13002.008193709997,49.853491230001964,53464.93695408 2024-10-03,02:12:44.000,277,11001991,12805,0,1727921563,13002.035138949992,49.804147319999174,53464.96490256 2024-10-03,02:12:45.000,277,11002038,13045,0,1727921564,13002.035138949992,49.853491230001964,53464.97887680001 2024-10-03,02:12:46.000,277,11002065,12965,0,1727921565,13002.008193709997,49.82529471000453,53464.91599272 2024-10-03,02:12:47.000,277,11002029,12925,0,1727921566,13001.987984779997,49.82529471000453,53464.957915440005 2024-10-03,02:12:48.000,277,11001987,13045,0,1727921567,13002.035138949992,49.81824557999789,53464.957915440005 2024-10-03,02:12:49.000,277,11002042,12805,0,1727921568,13002.021666330002,49.81824557999789,53464.90201848001 2024-10-03,02:12:50.000,277,11001948,12925,0,1727921569,13002.014930019992,49.77595080000174,53464.87407 2024-10-03,02:12:51.000,277,11002017,12965,0,1727921570,13002.001457400002,49.76890167000238,53464.96490256 2024-10-03,02:12:52.000,277,11002002,12805,0,1727921571,13002.055347879992,49.73365601999831,53464.88105712001 2024-10-03,02:12:53.000,277,11001995,13045,0,1727921572,13002.041875260002,49.76185254000302,53464.8041988 2024-10-03,02:12:54.000,277,11001992,12805,0,1727921573,13002.068820499997,49.7829999300011,53464.86708288 2024-10-03,02:12:55.000,277,11002032,13165,0,1727921574,13002.102502050002,49.740705149997666,53464.86009576001 2024-10-03,02:12:56.000,277,11002039,12965,0,1727921575,13002.089029429997,49.7477542800043,53464.88105712001 2024-10-03,02:12:57.000,277,11001997,12885,0,1727921576,13002.062084190002,49.740705149997666,53464.86009576001 2024-10-03,02:12:58.000,277,11001995,13045,0,1727921577,13002.075556809992,49.72660688999895,53464.82516016 2024-10-03,02:12:59.000,277,11001997,13045,0,1727921578,13002.089029429997,49.71955775999959,53464.888044240004 2024-10-03,02:13:00.000,277,11001981,12605,0,1727921579,13002.082293120002,49.69841037000151,53464.790224560005 2024-10-03,02:13:01.000,277,11002026,12925,0,1727921580,13002.102502050002,49.71955775999959,53464.79721168 2024-10-03,02:13:02.000,277,11002034,12845,0,1727921581,13002.062084190002,49.71250863000023,53464.83214728001 2024-10-03,02:13:03.000,277,11002001,12965,0,1727921582,13002.102502050002,49.670213850004075,53464.75528896 2024-10-03,02:13:04.000,277,11001978,12965,0,1727921583,13002.129447289997,49.71955775999959,53464.8041988 2024-10-03,02:13:05.000,277,11002012,12925,0,1727921584,13002.156392529992,49.71955775999959,53464.79721168 2024-10-03,02:13:06.000,277,11001995,12645,0,1727921585,13002.163128840002,49.71250863000023,53464.79721168 2024-10-03,02:13:07.000,277,11002019,12885,0,1727921586,13002.156392529992,49.71955775999959,53464.75528896 2024-10-03,02:13:08.000,277,11002015,12925,0,1727921587,13002.156392529992,49.72660688999895,53464.78323744001 2024-10-03,02:13:09.000,277,11001991,13005,0,1727921588,13002.210283009998,49.72660688999895,53464.78323744001 2024-10-03,02:13:10.000,277,11002014,12925,0,1727921589,13002.210283009998,49.69841037000151,53464.75528896 2024-10-03,02:13:11.000,277,11001979,12765,0,1727921590,13002.196810389993,49.740705149997666,53464.82516016 2024-10-03,02:13:12.000,277,11002038,12725,0,1727921591,13002.203546700002,49.677262980003434,53464.720353360004 2024-10-03,02:13:13.000,277,11001988,13205,0,1727921592,13002.190074079997,49.677262980003434,53464.78323744001 2024-10-03,02:13:14.000,277,11001992,12925,0,1727921593,13002.203546700002,49.677262980003434,53464.76227608001 2024-10-03,02:13:15.000,277,11002039,12965,0,1727921594,13002.237228249993,49.72660688999895,53464.73432760001 2024-10-03,02:13:16.000,277,11002026,12845,0,1727921595,13002.237228249993,49.7477542800043,53464.720353360004 2024-10-03,02:13:17.000,277,11002015,12885,0,1727921596,13002.243964560002,49.77595080000174,53464.7692632 2024-10-03,02:13:18.000,277,11001997,13125,0,1727921597,13002.257437179993,49.790049060000456,53464.75528896 2024-10-03,02:13:19.000,277,11001975,13125,0,1727921598,13002.257437179993,49.7829999300011,53464.76227608001 2024-10-03,02:13:20.000,277,11002009,12845,0,1727921599,13002.257437179993,49.804147319999174,53464.71336624001 2024-10-03,02:13:21.000,277,11002020,12805,0,1727921600,13002.318063969993,49.790049060000456,53464.8041988 2024-10-03,02:13:22.000,277,11002009,13005,0,1727921601,13002.324800279988,49.81824557999789,53464.790224560005 2024-10-03,02:13:23.000,277,11002033,12765,0,1727921602,13002.331536589998,49.81824557999789,53464.74830184 2024-10-03,02:13:24.000,277,11002066,13125,0,1727921603,13002.338272899993,49.81119644999853,53464.75528896 2024-10-03,02:13:25.000,277,11002041,13085,0,1727921604,13002.351745519998,49.87463862000004,53464.76227608001 2024-10-03,02:13:26.000,277,11001992,13085,0,1727921605,13002.304591349988,49.853491230001964,53464.74830184 2024-10-03,02:13:27.000,277,11002005,12925,0,1727921606,13002.331536589998,49.90988427000411,53464.70637912 2024-10-03,02:13:28.000,277,11002006,12765,0,1727921607,13002.345009209988,49.93103166000219,53464.72734048 2024-10-03,02:13:29.000,277,11001980,13005,0,1727921608,13002.345009209988,49.92398253000283,53464.72734048 2024-10-03,02:13:30.000,277,11002051,12885,0,1727921609,13002.358481829993,49.93808079000155,53464.76227608001 2024-10-03,02:13:31.000,277,11002021,12925,0,1727921610,13002.324800279988,49.95217905000027,53464.76227608001 2024-10-03,02:13:32.000,277,11002025,12925,0,1727921611,13002.345009209988,49.966277309998986,53464.66445640001 2024-10-03,02:13:33.000,277,11002025,13045,0,1727921612,13002.345009209988,49.98742470000434,53464.68541776001 2024-10-03,02:13:34.000,277,11002026,13245,0,1727921613,13002.345009209988,50.00152296000306,53464.699392 2024-10-03,02:13:35.000,277,11001998,12925,0,1727921614,13002.345009209988,49.980375569997705,53464.70637912 2024-10-03,02:13:36.000,277,11002023,12845,0,1727921615,13002.324800279988,50.00857209000242,53464.68541776001 2024-10-03,02:13:37.000,277,11002016,13085,0,1727921616,13002.291118729998,49.9944738300037,53464.699392 2024-10-03,02:13:38.000,277,11002070,13005,0,1727921617,13002.277646109993,50.00857209000242,53464.70637912 2024-10-03,02:13:39.000,277,11002047,13205,0,1727921618,13002.264173490003,50.00152296000306,53464.63650792 2024-10-03,02:13:40.000,277,11002028,12965,0,1727921619,13002.230491939998,49.966277309998986,53464.671443520005 2024-10-03,02:13:41.000,277,11001997,13045,0,1727921620,13002.264173490003,50.00857209000242,53464.68541776001 2024-10-03,02:13:42.000,277,11002018,13005,0,1727921621,13002.250700869998,50.022670350001135,53464.67843064 2024-10-03,02:13:43.000,277,11002002,13245,0,1727921622,13002.291118729998,50.00152296000306,53464.73432760001 2024-10-03,02:13:44.000,277,11002038,12765,0,1727921623,13002.277646109993,49.973326439998345,53464.622533680005 2024-10-03,02:13:45.000,277,11002000,12845,0,1727921624,13002.277646109993,49.93808079000155,53464.699392 2024-10-03,02:13:46.000,277,11002027,13125,0,1727921625,13002.297855039993,49.93808079000155,53464.671443520005 2024-10-03,02:13:47.000,277,11002027,12725,0,1727921626,13002.243964560002,49.94512992000091,53464.65048216 2024-10-03,02:13:48.000,277,11002017,12805,0,1727921627,13002.270909799998,49.98742470000434,53464.67843064 2024-10-03,02:13:49.000,277,11002020,12765,0,1727921628,13002.304591349988,49.973326439998345,53464.68541776001 2024-10-03,02:13:50.000,277,11002031,13085,0,1727921629,13002.318063969993,49.966277309998986,53464.67843064 2024-10-03,02:13:51.000,277,11001996,12805,0,1727921630,13002.311327659998,49.980375569997705,53464.65746928 2024-10-03,02:13:52.000,277,11002016,12725,0,1727921631,13002.264173490003,49.94512992000091,53464.6295208 2024-10-03,02:13:53.000,277,11002001,13285,0,1727921632,13002.257437179993,49.973326439998345,53464.69240488001 2024-10-03,02:13:54.000,277,11001995,12885,0,1727921633,13002.270909799998,49.95922817999963,53464.65746928 2024-10-03,02:13:55.000,277,11001975,12885,0,1727921634,13002.297855039993,49.95217905000027,53464.60855944 2024-10-03,02:13:56.000,277,11002000,13005,0,1727921635,13002.291118729998,49.95217905000027,53464.66445640001 2024-10-03,02:13:57.000,277,11002003,12965,0,1727921636,13002.284382419988,49.9944738300037,53464.63650792 2024-10-03,02:13:58.000,277,11001984,13005,0,1727921637,13002.264173490003,50.00857209000242,53464.720353360004 2024-10-03,02:13:59.000,277,11002026,13005,0,1727921638,13002.304591349988,49.98742470000434,53464.71336624001 2024-10-03,02:14:00.000,277,11002028,13125,0,1727921639,13002.297855039993,50.00857209000242,53464.699392 2024-10-03,02:14:01.000,277,11002026,12885,0,1727921640,13002.311327659998,50.029719480000495,53464.72734048 2024-10-03,02:14:02.000,277,11002000,13045,0,1727921641,13002.257437179993,50.015621220001776,53464.69240488001 2024-10-03,02:14:03.000,277,11001971,12885,0,1727921642,13002.304591349988,50.022670350001135,53464.77625032 2024-10-03,02:14:04.000,277,11002035,12925,0,1727921643,13002.318063969993,50.015621220001776,53464.73432760001 2024-10-03,02:14:05.000,277,11002031,12805,0,1727921644,13002.291118729998,50.00857209000242,53464.66445640001 2024-10-03,02:14:06.000,277,11001996,12765,0,1727921645,13002.338272899993,50.00857209000242,53464.74830184 2024-10-03,02:14:07.000,277,11002043,13045,0,1727921646,13002.365218139988,49.9944738300037,53464.72734048 2024-10-03,02:14:08.000,277,11002007,12965,0,1727921647,13002.338272899993,49.980375569997705,53464.75528896 2024-10-03,02:14:09.000,277,11002053,12965,0,1727921648,13002.385427069989,49.9944738300037,53464.66445640001 2024-10-03,02:14:10.000,277,11002028,12925,0,1727921649,13002.351745519998,49.980375569997705,53464.6295208 2024-10-03,02:14:11.000,277,11002037,13125,0,1727921650,13002.385427069989,50.015621220001776,53464.65048216 2024-10-03,02:14:12.000,277,11002004,13005,0,1727921651,13002.365218139988,50.00857209000242,53464.69240488001 2024-10-03,02:14:13.000,277,11001963,12965,0,1727921652,13002.331536589998,50.00857209000242,53464.65048216 2024-10-03,02:14:14.000,277,11002006,12765,0,1727921653,13002.351745519998,49.95922817999963,53464.68541776001 2024-10-03,02:14:15.000,277,11002018,12765,0,1727921654,13002.358481829993,49.95217905000027,53464.699392 2024-10-03,02:14:16.000,277,11001998,12925,0,1727921655,13002.385427069989,49.95217905000027,53464.71336624001 2024-10-03,02:14:17.000,277,11002056,12925,0,1727921656,13002.371954449998,49.93808079000155,53464.720353360004 2024-10-03,02:14:18.000,277,11001970,12965,0,1727921657,13002.318063969993,49.95217905000027,53464.72734048 2024-10-03,02:14:19.000,277,11002039,12965,0,1727921658,13002.331536589998,49.902835140004754,53464.66445640001 2024-10-03,02:14:20.000,277,11002046,13005,0,1727921659,13002.324800279988,49.8816877499994,53464.63650792 2024-10-03,02:14:21.000,277,11002037,13045,0,1727921660,13002.324800279988,49.88873687999876,53464.65048216 2024-10-03,02:14:22.000,277,11002055,12685,0,1727921661,13002.243964560002,49.902835140004754,53464.65746928 2024-10-03,02:14:23.000,277,11002022,12925,0,1727921662,13002.277646109993,49.88873687999876,53464.69240488001 2024-10-03,02:14:24.000,277,11002047,12685,0,1727921663,13002.243964560002,49.853491230001964,53464.6295208 2024-10-03,02:14:25.000,277,11002088,12765,0,1727921664,13002.277646109993,49.839392970003246,53464.66445640001 2024-10-03,02:14:26.000,277,11002028,13085,0,1727921665,13002.237228249993,49.83234384000389,53464.720353360004 2024-10-03,02:14:27.000,277,11002042,12965,0,1727921666,13002.230491939998,49.83234384000389,53464.64349504001 2024-10-03,02:14:28.000,277,11002060,12645,0,1727921667,13002.203546700002,49.853491230001964,53464.699392 2024-10-03,02:14:29.000,277,11002033,13125,0,1727921668,13002.230491939998,49.839392970003246,53464.720353360004 2024-10-03,02:14:30.000,277,11002045,12925,0,1727921669,13002.163128840002,49.81119644999853,53464.68541776001 2024-10-03,02:14:31.000,277,11002103,12845,0,1727921670,13002.156392529992,49.81824557999789,53464.65048216 2024-10-03,02:14:32.000,277,11002003,12965,0,1727921671,13002.109238359997,49.81824557999789,53464.622533680005 2024-10-03,02:14:33.000,277,11001994,13005,0,1727921672,13002.082293120002,49.839392970003246,53464.63650792 2024-10-03,02:14:34.000,277,11002050,12925,0,1727921673,13002.062084190002,49.81824557999789,53464.65048216 2024-10-03,02:14:35.000,277,11002003,12925,0,1727921674,13002.014930019992,49.81824557999789,53464.64349504001 2024-10-03,02:14:36.000,277,11002015,13165,0,1727921675,13001.994721089992,49.839392970003246,53464.6295208 2024-10-03,02:14:37.000,277,11002070,13005,0,1727921676,13001.974512159992,49.839392970003246,53464.61554656001 2024-10-03,02:14:38.000,277,11002027,12845,0,1727921677,13001.961039540001,49.82529471000453,53464.622533680005 2024-10-03,02:14:39.000,277,11002044,13165,0,1727921678,13001.954303229992,49.86054036000132,53464.58061096 2024-10-03,02:14:40.000,277,11002006,12885,0,1727921679,13001.913885369991,49.86054036000132,53464.60157232 2024-10-03,02:14:41.000,277,11002053,12805,0,1727921680,13001.886940129996,49.81119644999853,53464.5596496 2024-10-03,02:14:42.000,277,11002023,12965,0,1727921681,13001.812840719991,49.804147319999174,53464.53170112 2024-10-03,02:14:43.000,277,11002046,13125,0,1727921682,13001.812840719991,49.86054036000132,53464.58759808 2024-10-03,02:14:44.000,277,11002050,12965,0,1727921683,13001.792631789991,49.83234384000389,53464.53868824 2024-10-03,02:14:45.000,277,11002002,12885,0,1727921684,13001.785895479996,49.82529471000453,53464.60157232 2024-10-03,02:14:46.000,277,11002049,12765,0,1727921685,13001.73200499999,49.83234384000389,53464.53868824 2024-10-03,02:14:47.000,277,11002070,12885,0,1727921686,13001.705059759995,49.839392970003246,53464.58061096 2024-10-03,02:14:48.000,277,11002007,12965,0,1727921687,13001.69158713999,49.83234384000389,53464.53868824 2024-10-03,02:14:49.000,277,11002032,13005,0,1727921688,13001.69158713999,49.81824557999789,53464.56663672001 2024-10-03,02:14:50.000,277,11002046,12765,0,1727921689,13001.69158713999,49.797098189999815,53464.573623840006 2024-10-03,02:14:51.000,277,11002005,12965,0,1727921690,13001.644432969995,49.790049060000456,53464.51073976 2024-10-03,02:14:52.000,277,11002017,12805,0,1727921691,13001.65790559,49.797098189999815,53464.52471400001 2024-10-03,02:14:53.000,277,11002069,12885,0,1727921692,13001.65116927999,49.804147319999174,53464.47580416001 2024-10-03,02:14:54.000,277,11002035,13205,0,1727921693,13001.65790559,49.804147319999174,53464.46182992 2024-10-03,02:14:55.000,277,11002051,12965,0,1727921694,13001.644432969995,49.804147319999174,53464.48279128 2024-10-03,02:14:56.000,277,11002020,12805,0,1727921695,13001.61748773,49.804147319999174,53464.42689432001 2024-10-03,02:14:57.000,277,11002018,12805,0,1727921696,13001.59054248999,49.797098189999815,53464.47580416001 2024-10-03,02:14:58.000,277,11002037,13045,0,1727921697,13001.563597249995,49.797098189999815,53464.4897784 2024-10-03,02:14:59.000,277,11002034,12845,0,1727921698,13001.55686094,49.7829999300011,53464.46881704 2024-10-03,02:15:00.000,277,11002058,13005,0,1727921699,13001.563597249995,49.81119644999853,53464.454842800005 2024-10-03,02:15:01.000,277,11002056,12885,0,1727921700,13001.61748773,49.77595080000174,53464.42689432001 2024-10-03,02:15:02.000,277,11001983,12965,0,1727921701,13001.583806179995,49.76185254000302,53464.43388144 2024-10-03,02:15:03.000,277,11002031,12765,0,1727921702,13001.543388319995,49.7477542800043,53464.44086856 2024-10-03,02:15:04.000,277,11002028,12965,0,1727921703,13001.51644308,49.75480341000366,53464.41292008 2024-10-03,02:15:05.000,277,11001976,13125,0,1727921704,13001.53665201,49.76185254000302,53464.4199072 2024-10-03,02:15:06.000,277,11002030,13125,0,1727921705,13001.55012462999,49.740705149997666,53464.39195872 2024-10-03,02:15:07.000,277,11002053,12845,0,1727921706,13001.502970459995,49.75480341000366,53464.454842800005 2024-10-03,02:15:08.000,277,11002061,12925,0,1727921707,13001.523179389995,49.77595080000174,53464.39894584001 2024-10-03,02:15:09.000,277,11002033,12885,0,1727921708,13001.52991569999,49.790049060000456,53464.43388144 2024-10-03,02:15:10.000,277,11002046,12925,0,1727921709,13001.53665201,49.804147319999174,53464.4199072 2024-10-03,02:15:11.000,277,11002022,13085,0,1727921710,13001.55012462999,49.804147319999174,53464.46881704 2024-10-03,02:15:12.000,277,11002038,12845,0,1727921711,13001.52991569999,49.797098189999815,53464.42689432001 2024-10-03,02:15:13.000,277,11002021,13005,0,1727921712,13001.52991569999,49.81824557999789,53464.43388144 2024-10-03,02:15:14.000,277,11002042,13525,0,1727921713,13001.49623415,49.81824557999789,53464.39894584001 2024-10-03,02:15:15.000,277,11002023,12885,0,1727921714,13001.49623415,49.86054036000132,53464.44086856 2024-10-03,02:15:16.000,277,11002064,12965,0,1727921715,13001.502970459995,49.839392970003246,53464.41292008 2024-10-03,02:15:17.000,277,11002015,13045,0,1727921716,13001.462552599995,49.86758949000068,53464.37798448001 2024-10-03,02:15:18.000,277,11002047,13085,0,1727921717,13001.502970459995,49.86758949000068,53464.39894584001 2024-10-03,02:15:19.000,277,11002012,12725,0,1727921718,13001.45581629,49.89578600999812,53464.37798448001 2024-10-03,02:15:20.000,277,11002013,12885,0,1727921719,13001.46928890999,49.8816877499994,53464.405932960006 2024-10-03,02:15:21.000,277,11002031,12845,0,1727921720,13001.45581629,49.87463862000004,53464.34304888 2024-10-03,02:15:22.000,277,11002040,12845,0,1727921721,13001.45581629,49.87463862000004,53464.405932960006 2024-10-03,02:15:23.000,277,11002041,12845,0,1727921722,13001.47602522,49.89578600999812,53464.405932960006 2024-10-03,02:15:24.000,277,11002040,13045,0,1727921723,13001.43560736,49.92398253000283,53464.405932960006 2024-10-03,02:15:25.000,277,11002057,13045,0,1727921724,13001.442343669994,49.93103166000219,53464.37798448001 2024-10-03,02:15:26.000,277,11001988,13165,0,1727921725,13001.42887104999,49.93808079000155,53464.30112616 2024-10-03,02:15:27.000,277,11002009,12925,0,1727921726,13001.40866211999,49.93103166000219,53464.32208752 2024-10-03,02:15:28.000,277,11002062,12685,0,1727921727,13001.47602522,49.93808079000155,53464.37099736 2024-10-03,02:15:29.000,277,11002061,12885,0,1727921728,13001.462552599995,49.980375569997705,53464.32907464001 2024-10-03,02:15:30.000,277,11001996,12765,0,1727921729,13001.47602522,49.98742470000434,53464.34304888 2024-10-03,02:15:31.000,277,11002040,12925,0,1727921730,13001.47602522,49.966277309998986,53464.32208752 2024-10-03,02:15:32.000,277,11001997,12885,0,1727921731,13001.44907997999,49.94512992000091,53464.32907464001 2024-10-03,02:15:33.000,277,11002035,12565,0,1727921732,13001.46928890999,49.973326439998345,53464.30811328001 2024-10-03,02:15:34.000,277,11002017,12925,0,1727921733,13001.482761529995,49.95922817999963,53464.30811328001 2024-10-03,02:15:35.000,277,11002019,13005,0,1727921734,13001.44907997999,50.00152296000306,53464.35702312001 2024-10-03,02:15:36.000,277,11002024,13125,0,1727921735,13001.502970459995,50.00857209000242,53464.287151920005 2024-10-03,02:15:37.000,277,11002003,12725,0,1727921736,13001.523179389995,49.93808079000155,53464.32907464001 2024-10-03,02:15:38.000,277,11002072,12765,0,1727921737,13001.543388319995,49.973326439998345,53464.3151004 2024-10-03,02:15:39.000,277,11002048,12765,0,1727921738,13001.55012462999,49.980375569997705,53464.287151920005 2024-10-03,02:15:40.000,277,11002061,12805,0,1727921739,13001.57706987,49.966277309998986,53464.32907464001 2024-10-03,02:15:41.000,277,11002045,12645,0,1727921740,13001.59054248999,49.95922817999963,53464.336061760005 2024-10-03,02:15:42.000,277,11002056,13045,0,1727921741,13001.604015109995,49.94512992000091,53464.35003600001 2024-10-03,02:15:43.000,277,11002023,12845,0,1727921742,13001.63096034999,49.95217905000027,53464.32907464001 2024-10-03,02:15:44.000,277,11001993,12925,0,1727921743,13001.63096034999,49.93808079000155,53464.30811328001 2024-10-03,02:15:45.000,277,11001948,12845,0,1727921744,13001.63096034999,49.89578600999812,53464.29413904 2024-10-03,02:15:46.000,277,11001997,13165,0,1727921745,13001.63769666,49.90988427000411,53464.28016480001 2024-10-03,02:15:47.000,277,11002029,12965,0,1727921746,13001.65790559,49.91693340000347,53464.287151920005 2024-10-03,02:15:48.000,277,11002009,12845,0,1727921747,13001.705059759995,49.93103166000219,53464.39894584001 2024-10-03,02:15:49.000,277,11002021,12965,0,1727921748,13001.664641899995,49.92398253000283,53464.32907464001 2024-10-03,02:15:50.000,277,11002009,13165,0,1727921749,13001.684850829995,49.93808079000155,53464.287151920005 2024-10-03,02:15:51.000,277,11001980,13045,0,1727921750,13001.664641899995,49.966277309998986,53464.336061760005 2024-10-03,02:15:52.000,277,11002009,13045,0,1727921751,13001.69832345,49.94512992000091,53464.34304888 2024-10-03,02:15:53.000,277,11002070,12685,0,1727921752,13001.73200499999,49.966277309998986,53464.29413904 2024-10-03,02:15:54.000,277,11002049,13285,0,1727921753,13001.75895024,49.91693340000347,53464.30112616 2024-10-03,02:15:55.000,277,11002018,12925,0,1727921754,13001.765686549996,49.980375569997705,53464.3151004 2024-10-03,02:15:56.000,277,11002050,13125,0,1727921755,13001.765686549996,49.98742470000434,53464.32907464001 2024-10-03,02:15:57.000,277,11002046,13045,0,1727921756,13001.785895479996,49.980375569997705,53464.3151004 2024-10-03,02:15:58.000,277,11002002,12845,0,1727921757,13001.785895479996,50.029719480000495,53464.30811328001 2024-10-03,02:15:59.000,277,11002001,13125,0,1727921758,13001.812840719991,50.00152296000306,53464.37099736 2024-10-03,02:16:00.000,277,11001983,13205,0,1727921759,13001.833049649991,50.036768609999854,53464.37099736 2024-10-03,02:16:01.000,277,11001977,13245,0,1727921760,13001.859994890001,50.00857209000242,53464.35702312001 2024-10-03,02:16:02.000,277,11001962,12885,0,1727921761,13001.853258579991,50.064965130004566,53464.37099736 2024-10-03,02:16:03.000,277,11002038,12925,0,1727921762,13001.866731199996,50.11430904000008,53464.35003600001 2024-10-03,02:16:04.000,277,11002028,12965,0,1727921763,13001.893676439991,50.086112520002644,53464.37099736 2024-10-03,02:16:05.000,277,11002016,12765,0,1727921764,13001.893676439991,50.11430904000008,53464.42689432001 2024-10-03,02:16:06.000,277,11002062,13005,0,1727921765,13001.913885369991,50.15660382000351,53464.405932960006 2024-10-03,02:16:07.000,277,11001990,13285,0,1727921766,13001.940830610001,50.18480034000095,53464.41292008 2024-10-03,02:16:08.000,277,11001977,13205,0,1727921767,13001.961039540001,50.19184947000031,53464.41292008 2024-10-03,02:16:09.000,277,11002044,12965,0,1727921768,13001.961039540001,50.205947729999025,53464.39894584001 2024-10-03,02:16:10.000,277,11002015,12965,0,1727921769,13001.974512159992,50.2411933800031,53464.37798448001 2024-10-03,02:16:11.000,277,11002057,12685,0,1727921770,13001.994721089992,50.255291640001815,53464.39894584001 2024-10-03,02:16:12.000,277,11002024,13045,0,1727921771,13001.981248470001,50.255291640001815,53464.4199072 2024-10-03,02:16:13.000,277,11002021,12805,0,1727921772,13001.981248470001,50.27643902999989,53464.405932960006 2024-10-03,02:16:14.000,277,11002015,13285,0,1727921773,13001.981248470001,50.27643902999989,53464.37099736 2024-10-03,02:16:15.000,277,11002047,13045,0,1727921774,13001.961039540001,50.29758641999797,53464.405932960006 2024-10-03,02:16:16.000,277,11002053,13005,0,1727921775,13001.947566919996,50.34693033000076,53464.384971600004 2024-10-03,02:16:17.000,277,11002016,12965,0,1727921776,13002.008193709997,50.35397946000012,53464.37099736 2024-10-03,02:16:18.000,277,11002038,12725,0,1727921777,13001.961039540001,50.34693033000076,53464.37099736 2024-10-03,02:16:19.000,277,11002071,12965,0,1727921778,13001.961039540001,50.32578294000268,53464.37798448001 2024-10-03,02:16:20.000,277,11002019,13045,0,1727921779,13001.947566919996,50.36102858999948,53464.39894584001 2024-10-03,02:16:21.000,277,11002025,12885,0,1727921780,13001.947566919996,50.38217598000483,53464.44785568001 2024-10-03,02:16:22.000,277,11002009,12765,0,1727921781,13001.947566919996,50.34693033000076,53464.39195872 2024-10-03,02:16:23.000,277,11002038,12845,0,1727921782,13001.947566919996,50.3398812000014,53464.39195872 2024-10-03,02:16:24.000,277,11002012,12925,0,1727921783,13001.961039540001,50.38217598000483,53464.405932960006 2024-10-03,02:16:25.000,277,11002059,12965,0,1727921784,13001.954303229992,50.38217598000483,53464.42689432001 2024-10-03,02:16:26.000,277,11002047,13165,0,1727921785,13001.927357989996,50.38922511000419,53464.39195872 2024-10-03,02:16:27.000,277,11002041,12605,0,1727921786,13001.954303229992,50.41742163000163,53464.42689432001 2024-10-03,02:16:28.000,277,11002043,13165,0,1727921787,13001.920621680001,50.39627424000355,53464.37798448001 2024-10-03,02:16:29.000,277,11002008,12965,0,1727921788,13001.893676439991,50.424470760000986,53464.43388144 2024-10-03,02:16:30.000,277,11002021,12805,0,1727921789,13001.886940129996,50.424470760000986,53464.37099736 2024-10-03,02:16:31.000,277,11002000,13165,0,1727921790,13001.886940129996,50.40332337000291,53464.37798448001 2024-10-03,02:16:32.000,277,11002038,12845,0,1727921791,13001.920621680001,50.438569019999704,53464.37798448001 2024-10-03,02:16:33.000,277,11001956,13045,0,1727921792,13001.900412750001,50.41037250000227,53464.39195872 2024-10-03,02:16:34.000,277,11002071,12885,0,1727921793,13001.907149059996,50.41742163000163,53464.36401024 2024-10-03,02:16:35.000,277,11002011,12605,0,1727921794,13001.853258579991,50.45971640999778,53464.37099736 2024-10-03,02:16:36.000,277,11002027,12925,0,1727921795,13001.893676439991,50.424470760000986,53464.35702312001 2024-10-03,02:16:37.000,277,11002016,13165,0,1727921796,13001.907149059996,50.424470760000986,53464.32907464001 2024-10-03,02:16:38.000,277,11002023,13045,0,1727921797,13001.934094299992,50.45266727999842,53464.37099736 2024-10-03,02:16:39.000,277,11002046,13085,0,1727921798,13001.913885369991,50.431519890000345,53464.37099736 2024-10-03,02:16:40.000,277,11002067,12805,0,1727921799,13001.893676439991,50.46676554000442,53464.384971600004 2024-10-03,02:16:41.000,277,11002015,12765,0,1727921800,13001.900412750001,50.49496206000185,53464.34304888 2024-10-03,02:16:42.000,277,11002029,13045,0,1727921801,13001.913885369991,50.480863800003135,53464.32907464001 2024-10-03,02:16:43.000,277,11001999,13045,0,1727921802,13001.920621680001,50.487912930002494,53464.32907464001 2024-10-03,02:16:44.000,277,11002033,12925,0,1727921803,13001.934094299992,50.50201119000121,53464.35702312001 2024-10-03,02:16:45.000,277,11001991,13125,0,1727921804,13001.940830610001,50.51610944999993,53464.30811328001 2024-10-03,02:16:46.000,277,11002044,13165,0,1727921805,13001.961039540001,50.50906032000057,53464.34304888 2024-10-03,02:16:47.000,277,11002060,12925,0,1727921806,13001.947566919996,50.50906032000057,53464.32907464001 2024-10-03,02:16:48.000,277,11002027,12885,0,1727921807,13001.940830610001,50.52315857999929,53464.37099736 2024-10-03,02:16:49.000,277,11002062,12845,0,1727921808,13001.967775849997,50.551355100004,53464.35003600001 2024-10-03,02:16:50.000,277,11002079,13045,0,1727921809,13001.961039540001,50.52315857999929,53464.29413904 2024-10-03,02:16:51.000,277,11002031,13045,0,1727921810,13001.961039540001,50.55840423000336,53464.405932960006 2024-10-03,02:16:52.000,277,11001980,12765,0,1727921811,13001.981248470001,50.5866007500008,53464.37099736 2024-10-03,02:16:53.000,277,11001929,13165,0,1727921812,13001.954303229992,50.551355100004,53464.32907464001 2024-10-03,02:16:54.000,277,11002026,12805,0,1727921813,13001.920621680001,50.57955162000144,53464.39195872 2024-10-03,02:16:55.000,277,11002028,12645,0,1727921814,13001.974512159992,50.607748139998876,53464.35702312001 2024-10-03,02:16:56.000,277,11002054,13045,0,1727921815,13001.967775849997,50.62184640000487,53464.35702312001 2024-10-03,02:16:57.000,277,11002049,13365,0,1727921816,13001.987984779997,50.63594466000359,53464.37099736 2024-10-03,02:16:58.000,277,11002051,12965,0,1727921817,13001.987984779997,50.64299379000295,53464.37099736 2024-10-03,02:16:59.000,277,11002081,12805,0,1727921818,13001.994721089992,50.664141180001025,53464.37099736 2024-10-03,02:17:00.000,277,11002093,12845,0,1727921819,13001.987984779997,50.713485090003815,53464.384971600004 2024-10-03,02:17:01.000,277,11002048,12765,0,1727921820,13001.974512159992,50.720534220003174,53464.37099736 2024-10-03,02:17:02.000,277,11002037,12765,0,1727921821,13001.967775849997,50.72758335000253,53464.35003600001 2024-10-03,02:17:03.000,277,11002034,12965,0,1727921822,13001.947566919996,50.73463248000189,53464.25920344001 2024-10-03,02:17:04.000,277,11002056,12765,0,1727921823,13002.021666330002,50.74873074000061,53464.405932960006 2024-10-03,02:17:05.000,277,11001991,13045,0,1727921824,13002.035138949992,50.73463248000189,53464.37798448001 2024-10-03,02:17:06.000,277,11002014,12845,0,1727921825,13001.967775849997,50.74873074000061,53464.32907464001 2024-10-03,02:17:07.000,277,11002042,12885,0,1727921826,13002.008193709997,50.81217291000212,53464.39894584001 2024-10-03,02:17:08.000,277,11002005,12845,0,1727921827,13001.994721089992,50.82627117000084,53464.37798448001 2024-10-03,02:17:09.000,277,11002014,12885,0,1727921828,13002.008193709997,50.833320300000196,53464.336061760005 2024-10-03,02:17:10.000,277,11001987,13045,0,1727921829,13002.008193709997,50.85446768999827,53464.37798448001 2024-10-03,02:17:11.000,277,11002012,12925,0,1727921830,13002.055347879992,50.833320300000196,53464.42689432001 2024-10-03,02:17:12.000,277,11002075,12725,0,1727921831,13002.035138949992,50.882664210002986,53464.41292008 2024-10-03,02:17:13.000,277,11002010,12965,0,1727921832,13002.035138949992,50.87561508000363,53464.35702312001 2024-10-03,02:17:14.000,277,11002004,13125,0,1727921833,13002.041875260002,50.91086073000042,53464.39195872 2024-10-03,02:17:15.000,277,11001976,13045,0,1727921834,13002.041875260002,50.9320081199985,53464.42689432001 2024-10-03,02:17:16.000,277,11002055,13165,0,1727921835,13002.014930019992,50.896762470001704,53464.37798448001 2024-10-03,02:17:17.000,277,11002010,12765,0,1727921836,13002.062084190002,50.92495898999914,53464.37099736 2024-10-03,02:17:18.000,277,11002012,13205,0,1727921837,13002.062084190002,50.946106380004494,53464.405932960006 2024-10-03,02:17:19.000,277,11001995,13125,0,1727921838,13002.068820499997,50.93905724999786,53464.384971600004 2024-10-03,02:17:20.000,277,11001968,13165,0,1727921839,13002.082293120002,50.946106380004494,53464.39195872 2024-10-03,02:17:21.000,277,11002053,13285,0,1727921840,13002.062084190002,50.93905724999786,53464.454842800005 2024-10-03,02:17:22.000,277,11002032,12925,0,1727921841,13002.062084190002,50.97430290000193,53464.405932960006 2024-10-03,02:17:23.000,277,11002012,13165,0,1727921842,13002.082293120002,50.99545029000001,53464.454842800005 2024-10-03,02:17:24.000,277,11001973,13005,0,1727921843,13002.095765739992,50.96020464000321,53464.4199072 2024-10-03,02:17:25.000,277,11001975,12605,0,1727921844,13002.122710980002,50.96725377000257,53464.43388144 2024-10-03,02:17:26.000,277,11001997,12805,0,1727921845,13002.142919910002,50.96020464000321,53464.46881704 2024-10-03,02:17:27.000,277,11002031,13005,0,1727921846,13002.156392529992,50.97430290000193,53464.44785568001 2024-10-03,02:17:28.000,277,11002035,12925,0,1727921847,13002.163128840002,50.96020464000321,53464.42689432001 2024-10-03,02:17:29.000,277,11002028,12765,0,1727921848,13002.217019319993,50.97430290000193,53464.4897784 2024-10-03,02:17:30.000,277,11002027,12885,0,1727921849,13002.217019319993,50.95315551000385,53464.46182992 2024-10-03,02:17:31.000,277,11002025,13285,0,1727921850,13002.250700869998,50.93905724999786,53464.47580416001 2024-10-03,02:17:32.000,277,11001997,13085,0,1727921851,13002.270909799998,50.93905724999786,53464.54567536001 2024-10-03,02:17:33.000,277,11002056,13125,0,1727921852,13002.297855039993,50.91790985999978,53464.51772688001 2024-10-03,02:17:34.000,277,11001998,12845,0,1727921853,13002.345009209988,50.9320081199985,53464.53170112 2024-10-03,02:17:35.000,277,11002025,12965,0,1727921854,13002.358481829993,50.97430290000193,53464.5596496 2024-10-03,02:17:36.000,277,11002029,13085,0,1727921855,13002.358481829993,50.98840116000065,53464.52471400001 2024-10-03,02:17:37.000,277,11002022,12845,0,1727921856,13002.398899689993,50.96725377000257,53464.59458520001 2024-10-03,02:17:38.000,277,11002051,12885,0,1727921857,13002.365218139988,50.95315551000385,53464.53868824 2024-10-03,02:17:39.000,277,11001993,13045,0,1727921858,13002.398899689993,50.946106380004494,53464.59458520001 2024-10-03,02:17:40.000,277,11001972,13125,0,1727921859,13002.398899689993,50.93905724999786,53464.59458520001 2024-10-03,02:17:41.000,277,11001981,12925,0,1727921860,13002.412372309998,50.97430290000193,53464.5596496 2024-10-03,02:17:42.000,277,11002039,13365,0,1727921861,13002.439317549994,50.99545029000001,53464.63650792 2024-10-03,02:17:43.000,277,11001999,13045,0,1727921862,13002.446053859989,51.03774507000344,53464.622533680005 2024-10-03,02:17:44.000,277,11002002,13045,0,1727921863,13002.446053859989,51.00249941999937,53464.5596496 2024-10-03,02:17:45.000,277,11002007,13085,0,1727921864,13002.479735409994,51.065941590000875,53464.6295208 2024-10-03,02:17:46.000,277,11002046,12965,0,1727921865,13002.412372309998,51.058892460001516,53464.65746928 2024-10-03,02:17:47.000,277,11002024,12725,0,1727921866,13002.412372309998,51.10118723999767,53464.65746928 2024-10-03,02:17:48.000,277,11001999,13285,0,1727921867,13002.392163379998,51.08708897999895,53464.61554656001 2024-10-03,02:17:49.000,277,11002023,13085,0,1727921868,13002.365218139988,51.12938376000238,53464.63650792 2024-10-03,02:17:50.000,277,11002027,13005,0,1727921869,13002.385427069989,51.15053115000046,53464.65746928 2024-10-03,02:17:51.000,277,11002025,12845,0,1727921870,13002.365218139988,51.18577680000453,53464.65048216 2024-10-03,02:17:52.000,277,11002004,12965,0,1727921871,13002.331536589998,51.1787276699979,53464.64349504001 2024-10-03,02:17:53.000,277,11002050,12965,0,1727921872,13002.318063969993,51.242169839999406,53464.622533680005 2024-10-03,02:17:54.000,277,11001978,13045,0,1727921873,13002.291118729998,51.21397332000197,53464.6295208 2024-10-03,02:17:55.000,277,11002064,13045,0,1727921874,13002.277646109993,51.291513750002196,53464.622533680005 2024-10-03,02:17:56.000,277,11002034,13005,0,1727921875,13002.223755630002,51.28446462000284,53464.60157232 2024-10-03,02:17:57.000,277,11002001,12885,0,1727921876,13002.223755630002,51.31266114000027,53464.60157232 2024-10-03,02:17:58.000,277,11002057,12685,0,1727921877,13002.196810389993,51.31971026999963,53464.6295208 2024-10-03,02:17:59.000,277,11002021,12965,0,1727921878,13002.203546700002,51.347906790004345,53464.65048216 2024-10-03,02:18:00.000,277,11002016,12885,0,1727921879,13002.169865149997,51.34085765999771,53464.63650792 2024-10-03,02:18:01.000,277,11002038,12885,0,1727921880,13002.149656219997,51.354955920003704,53464.63650792 2024-10-03,02:18:02.000,277,11002045,13245,0,1727921881,13002.095765739992,51.42544722000457,53464.6295208 2024-10-03,02:18:03.000,277,11002087,12845,0,1727921882,13002.095765739992,51.41134895999858,53464.65048216 2024-10-03,02:18:04.000,277,11002041,12845,0,1727921883,13002.075556809992,51.43249635000393,53464.66445640001 2024-10-03,02:18:05.000,277,11002013,12925,0,1727921884,13002.041875260002,51.49593851999816,53464.66445640001 2024-10-03,02:18:06.000,277,11002036,13045,0,1727921885,13002.021666330002,51.46069287000137,53464.65746928 2024-10-03,02:18:07.000,277,11002027,12965,0,1727921886,13001.987984779997,51.46069287000137,53464.63650792 2024-10-03,02:18:08.000,277,11001991,12805,0,1727921887,13001.947566919996,51.474791130000085,53464.63650792 2024-10-03,02:18:09.000,277,11002034,13125,0,1727921888,13001.934094299992,51.46069287000137,53464.65048216 2024-10-03,02:18:10.000,277,11002011,12765,0,1727921889,13001.927357989996,51.49593851999816,53464.61554656001 2024-10-03,02:18:11.000,277,11002042,13125,0,1727921890,13001.859994890001,51.51003678000416,53464.63650792 2024-10-03,02:18:12.000,277,11002002,12885,0,1727921891,13001.846522269996,51.524135040002875,53464.61554656001 2024-10-03,02:18:13.000,277,11002058,13005,0,1727921892,13001.826313339996,51.517085910003516,53464.63650792 2024-10-03,02:18:14.000,277,11002063,12925,0,1727921893,13001.77915917,51.531184170002234,53464.58759808 2024-10-03,02:18:15.000,277,11002057,13045,0,1727921894,13001.765686549996,51.57347894999839,53464.60855944 2024-10-03,02:18:16.000,277,11002051,13005,0,1727921895,13001.71853238,51.55233156000031,53464.53170112 2024-10-03,02:18:17.000,277,11002034,13125,0,1727921896,13001.67811452,51.54528243000095,53464.60157232 2024-10-03,02:18:18.000,277,11001988,13245,0,1727921897,13001.664641899995,51.53823330000159,53464.58759808 2024-10-03,02:18:19.000,277,11002042,12605,0,1727921898,13001.644432969995,51.55938068999967,53464.5596496 2024-10-03,02:18:20.000,277,11002043,13285,0,1727921899,13001.61075141999,51.524135040002875,53464.59458520001 2024-10-03,02:18:21.000,277,11002028,13085,0,1727921900,13001.5972788,51.54528243000095,53464.552662480004 2024-10-03,02:18:22.000,277,11002004,12925,0,1727921901,13001.59054248999,51.531184170002234,53464.622533680005 2024-10-03,02:18:23.000,277,11002010,12845,0,1727921902,13001.55686094,51.57347894999839,53464.63650792 2024-10-03,02:18:24.000,277,11002014,12925,0,1727921903,13001.55012462999,51.53823330000159,53464.61554656001 2024-10-03,02:18:25.000,277,11001993,12605,0,1727921904,13001.49623415,51.57347894999839,53464.573623840006 2024-10-03,02:18:26.000,277,11001927,12885,0,1727921905,13001.48949783999,51.54528243000095,53464.6295208 2024-10-03,02:18:27.000,277,11002016,12925,0,1727921906,13001.47602522,51.59462634000374,53464.56663672001 2024-10-03,02:18:28.000,277,11002012,13045,0,1727921907,13001.442343669994,51.55233156000031,53464.60855944 2024-10-03,02:18:29.000,277,11002003,13005,0,1727921908,13001.422134739994,51.55938068999967,53464.622533680005 2024-10-03,02:18:30.000,277,11002015,12925,0,1727921909,13001.41539843,51.58757721000438,53464.56663672001 2024-10-03,02:18:31.000,277,11002005,12565,0,1727921910,13001.42887104999,51.55233156000031,53464.59458520001 2024-10-03,02:18:32.000,277,11002011,12965,0,1727921911,13001.43560736,51.59462634000374,53464.59458520001 2024-10-03,02:18:33.000,277,11001976,13205,0,1727921912,13001.45581629,51.6016754700031,53464.58759808 2024-10-03,02:18:34.000,277,11002064,12925,0,1727921913,13001.41539843,51.60872460000246,53464.52471400001 2024-10-03,02:18:35.000,277,11002012,13165,0,1727921914,13001.374980569999,51.61577373000182,53464.573623840006 2024-10-03,02:18:36.000,277,11002004,12845,0,1727921915,13001.374980569999,51.61577373000182,53464.53868824 2024-10-03,02:18:37.000,277,11002074,12925,0,1727921916,13001.354771639999,51.643970249999256,53464.56663672001 2024-10-03,02:18:38.000,277,11002006,13045,0,1727921917,13001.287408539989,51.61577373000182,53464.51073976 2024-10-03,02:18:39.000,277,11002004,13165,0,1727921918,13001.307617469989,51.62282286000118,53464.48279128 2024-10-03,02:18:40.000,277,11002079,12845,0,1727921919,13001.307617469989,51.62987199000054,53464.46881704 2024-10-03,02:18:41.000,277,11001996,12965,0,1727921920,13001.321090089994,51.643970249999256,53464.51772688001 2024-10-03,02:18:42.000,277,11002023,12845,0,1727921921,13001.273935919999,51.651019379998615,53464.51073976 2024-10-03,02:18:43.000,277,11002072,12605,0,1727921922,13001.240254369994,51.643970249999256,53464.51772688001 2024-10-03,02:18:44.000,277,11002016,12965,0,1727921923,13001.233518059998,51.67216677000397,53464.552662480004 2024-10-03,02:18:45.000,277,11002019,12925,0,1727921924,13001.240254369994,51.6369211199999,53464.53868824 2024-10-03,02:18:46.000,277,11002039,13045,0,1727921925,13001.213309129998,51.651019379998615,53464.503752640005 2024-10-03,02:18:47.000,277,11002071,12925,0,1727921926,13001.233518059998,51.658068509997975,53464.51772688001 2024-10-03,02:18:48.000,277,11002057,13285,0,1727921927,13001.186363889989,51.66511764000461,53464.454842800005 2024-10-03,02:18:49.000,277,11002050,12885,0,1727921928,13001.193100199998,51.66511764000461,53464.503752640005 2024-10-03,02:18:50.000,277,11002035,12925,0,1727921929,13001.206572819989,51.67921590000333,53464.49676552001 2024-10-03,02:18:51.000,277,11002063,12765,0,1727921930,13001.213309129998,51.67216677000397,53464.4897784 2024-10-03,02:18:52.000,277,11002026,12845,0,1727921931,13001.199836509993,51.643970249999256,53464.47580416001 2024-10-03,02:18:53.000,277,11002010,13125,0,1727921932,13001.213309129998,51.61577373000182,53464.46881704 2024-10-03,02:18:54.000,277,11001999,12645,0,1727921933,13001.240254369994,51.62987199000054,53464.48279128 2024-10-03,02:18:55.000,277,11002024,13125,0,1727921934,13001.220045439994,51.643970249999256,53464.51772688001 2024-10-03,02:18:56.000,277,11002101,12925,0,1727921935,13001.246990679989,51.651019379998615,53464.573623840006 2024-10-03,02:18:57.000,277,11002015,12845,0,1727921936,13001.220045439994,51.658068509997975,53464.53170112 2024-10-03,02:18:58.000,277,11002050,13125,0,1727921937,13001.199836509993,51.66511764000461,53464.49676552001 2024-10-03,02:18:59.000,277,11002043,12765,0,1727921938,13001.314353779999,51.68626503000269,53464.51073976 2024-10-03,02:19:00.000,277,11002086,12725,0,1727921939,13001.220045439994,51.67921590000333,53464.454842800005 2024-10-03,02:19:01.000,277,11002036,12805,0,1727921940,13001.233518059998,51.67921590000333,53464.46881704 2024-10-03,02:19:02.000,277,11001984,13005,0,1727921941,13001.233518059998,51.651019379998615,53464.41292008 2024-10-03,02:19:03.000,277,11002057,13005,0,1727921942,13001.233518059998,51.693314160002046,53464.44785568001 2024-10-03,02:19:04.000,277,11002020,12765,0,1727921943,13001.226781749989,51.700363290001405,53464.4897784 2024-10-03,02:19:05.000,277,11002015,12965,0,1727921944,13001.199836509993,51.72151067999948,53464.51772688001 2024-10-03,02:19:06.000,277,11002037,12765,0,1727921945,13001.199836509993,51.72855980999884,53464.44785568001 2024-10-03,02:19:07.000,277,11002027,13005,0,1727921946,13001.220045439994,51.72855980999884,53464.48279128 2024-10-03,02:19:08.000,277,11002053,12885,0,1727921947,13001.246990679989,51.72855980999884,53464.54567536001 2024-10-03,02:19:09.000,277,11002080,13085,0,1727921948,13001.246990679989,51.7356089399982,53464.503752640005 2024-10-03,02:19:10.000,277,11002025,12565,0,1727921949,13001.280672229994,51.742658070004836,53464.54567536001 2024-10-03,02:19:11.000,277,11002011,13005,0,1727921950,13001.260463299994,51.763805460002914,53464.53170112 2024-10-03,02:19:12.000,277,11002054,12725,0,1727921951,13001.260463299994,51.72151067999948,53464.47580416001 2024-10-03,02:19:13.000,277,11002032,12925,0,1727921952,13001.233518059998,51.742658070004836,53464.54567536001 2024-10-03,02:19:14.000,277,11002024,12925,0,1727921953,13001.220045439994,51.7356089399982,53464.4897784 2024-10-03,02:19:15.000,277,11002061,13405,0,1727921954,13001.240254369994,51.763805460002914,53464.48279128 2024-10-03,02:19:16.000,277,11002020,12845,0,1727921955,13001.233518059998,51.77085459000227,53464.49676552001 2024-10-03,02:19:17.000,277,11002032,13125,0,1727921956,13001.260463299994,51.77790372000163,53464.4897784 2024-10-03,02:19:18.000,277,11002025,12845,0,1727921957,13001.213309129998,51.81314936999843,53464.52471400001 2024-10-03,02:19:19.000,277,11002031,12965,0,1727921958,13001.206572819989,51.77085459000227,53464.4897784 2024-10-03,02:19:20.000,277,11002065,12805,0,1727921959,13001.199836509993,51.82019849999779,53464.53170112 2024-10-03,02:19:21.000,277,11002046,12965,0,1727921960,13001.220045439994,51.82019849999779,53464.552662480004 2024-10-03,02:19:22.000,277,11002055,13205,0,1727921961,13001.213309129998,51.81314936999843,53464.552662480004 2024-10-03,02:19:23.000,277,11002072,12965,0,1727921962,13001.206572819989,51.80610023999907,53464.5596496 2024-10-03,02:19:24.000,277,11002110,12885,0,1727921963,13001.179627579993,51.80610023999907,53464.51073976 2024-10-03,02:19:25.000,277,11002030,12765,0,1727921964,13001.152682339998,51.83429676000378,53464.49676552001 2024-10-03,02:19:26.000,277,11002058,13125,0,1727921965,13001.166154959988,51.79905110999971,53464.53170112 2024-10-03,02:19:27.000,277,11002024,12765,0,1727921966,13001.159418649993,51.79905110999971,53464.4897784 2024-10-03,02:19:28.000,277,11001998,12845,0,1727921967,13001.125737099988,51.82019849999779,53464.48279128 2024-10-03,02:19:29.000,277,11002045,12965,0,1727921968,13001.145946029988,51.85544415000186,53464.47580416001 2024-10-03,02:19:30.000,277,11001992,12845,0,1727921969,13001.132473409998,51.82724763000442,53464.44086856 2024-10-03,02:19:31.000,277,11001983,13125,0,1727921970,13001.071846619998,51.8483950200025,53464.454842800005 2024-10-03,02:19:32.000,277,11001996,13325,0,1727921971,13001.058373999993,51.84134589000314,53464.51772688001 2024-10-03,02:19:33.000,277,11002035,13205,0,1727921972,13000.991010899997,51.82724763000442,53464.44785568001 2024-10-03,02:19:34.000,277,11002087,13165,0,1727921973,13000.984274590002,51.82019849999779,53464.46182992 2024-10-03,02:19:35.000,277,11002037,12845,0,1727921974,13001.017956139993,51.84134589000314,53464.51772688001 2024-10-03,02:19:36.000,277,11002041,12965,0,1727921975,13000.943856730002,51.84134589000314,53464.46182992 2024-10-03,02:19:37.000,277,11001964,13045,0,1727921976,13000.883229940002,51.86954241000058,53464.46182992 2024-10-03,02:19:38.000,277,11002019,13005,0,1727921977,13000.889966249997,51.84134589000314,53464.44086856 2024-10-03,02:19:39.000,277,11002061,13125,0,1727921978,13000.896702559992,51.82724763000442,53464.42689432001 2024-10-03,02:19:40.000,277,11002004,13085,0,1727921979,13000.842812080002,51.81314936999843,53464.44785568001 2024-10-03,02:19:41.000,277,11002033,13125,0,1727921980,13000.809130529997,51.81314936999843,53464.4199072 2024-10-03,02:19:42.000,277,11001992,12725,0,1727921981,13000.815866839992,51.79905110999971,53464.405932960006 2024-10-03,02:19:43.000,277,11002051,13165,0,1727921982,13000.714822189992,51.7356089399982,53464.35702312001 2024-10-03,02:19:44.000,277,11002065,12965,0,1727921983,13000.775448979992,51.756756330003554,53464.39894584001 2024-10-03,02:19:45.000,277,11002005,12805,0,1727921984,13000.714822189992,51.756756330003554,53464.46182992 2024-10-03,02:19:46.000,277,11002018,12725,0,1727921985,13000.708085879996,51.72151067999948,53464.405932960006 2024-10-03,02:19:47.000,277,11002044,12885,0,1727921986,13000.674404329991,51.714461550000124,53464.39195872 2024-10-03,02:19:48.000,277,11002039,12845,0,1727921987,13000.660931710001,51.700363290001405,53464.39195872 2024-10-03,02:19:49.000,277,11002017,12845,0,1727921988,13000.667668019996,51.714461550000124,53464.39195872 2024-10-03,02:19:50.000,277,11002103,13045,0,1727921989,13000.667668019996,51.67216677000397,53464.454842800005 2024-10-03,02:19:51.000,277,11002025,13165,0,1727921990,13000.60030492,51.6369211199999,53464.336061760005 2024-10-03,02:19:52.000,277,11002010,12885,0,1727921991,13000.62051385,51.643970249999256,53464.336061760005 2024-10-03,02:19:53.000,277,11002035,13445,0,1727921992,13000.62051385,51.58757721000438,53464.32208752 2024-10-03,02:19:54.000,277,11002019,13165,0,1727921993,13000.627250159996,51.58757721000438,53464.32208752 2024-10-03,02:19:55.000,277,11002065,12925,0,1727921994,13000.593568609991,51.55938068999967,53464.32208752 2024-10-03,02:19:56.000,277,11002074,12925,0,1727921995,13000.58009599,51.55233156000031,53464.30811328001 2024-10-03,02:19:57.000,277,11002030,13045,0,1727921996,13000.526205509996,51.57347894999839,53464.287151920005 2024-10-03,02:19:58.000,277,11002055,12925,0,1727921997,13000.5194692,51.517085910003516,53464.25920344001 2024-10-03,02:19:59.000,277,11002041,12925,0,1727921998,13000.5194692,51.531184170002234,53464.25920344001 2024-10-03,02:20:00.000,277,11002018,12885,0,1727921999,13000.526205509996,51.49593851999816,53464.26619056 2024-10-03,02:20:01.000,277,11002025,13045,0,1727922000,13000.49926027,51.45364374000201,53464.29413904 2024-10-03,02:20:02.000,277,11002063,12925,0,1727922001,13000.45884241,51.418398089997936,53464.26619056 2024-10-03,02:20:03.000,277,11002067,13285,0,1727922002,13000.485787649995,51.43249635000393,53464.26619056 2024-10-03,02:20:04.000,277,11002041,12965,0,1727922003,13000.49926027,51.43249635000393,53464.23125496001 2024-10-03,02:20:05.000,277,11002008,13045,0,1727922004,13000.465578719995,51.38315244000114,53464.18234512001 2024-10-03,02:20:06.000,277,11002054,13125,0,1727922005,13000.49926027,51.40429982999922,53464.20330648 2024-10-03,02:20:07.000,277,11002033,13405,0,1727922006,13000.51273288999,51.43249635000393,53464.175358 2024-10-03,02:20:08.000,277,11002051,12885,0,1727922007,13000.5194692,51.3902015700005,53464.21029360001 2024-10-03,02:20:09.000,277,11002037,12765,0,1727922008,13000.47231502999,51.36905418000242,53464.20330648 2024-10-03,02:20:10.000,277,11001955,12885,0,1727922009,13000.505996579996,51.36905418000242,53464.13343528 2024-10-03,02:20:11.000,277,11001995,12725,0,1727922010,13000.505996579996,51.41134895999858,53464.09849968 2024-10-03,02:20:12.000,277,11001996,13085,0,1727922011,13000.5194692,51.36200505000306,53464.070551200006 2024-10-03,02:20:13.000,277,11001998,12885,0,1727922012,13000.526205509996,51.354955920003704,53464.06356408001 2024-10-03,02:20:14.000,277,11002033,12565,0,1727922013,13000.53294181999,51.33380852999835,53464.119461040005 2024-10-03,02:20:15.000,277,11002002,12845,0,1727922014,13000.526205509996,51.32675939999899,53464.13343528 2024-10-03,02:20:16.000,277,11002021,13125,0,1727922015,13000.566623369996,51.33380852999835,53464.070551200006 2024-10-03,02:20:17.000,277,11002019,12605,0,1727922016,13000.58009599,51.354955920003704,53464.07753832 2024-10-03,02:20:18.000,277,11002034,12845,0,1727922017,13000.53967813,51.354955920003704,53464.06356408001 2024-10-03,02:20:19.000,277,11002012,12685,0,1727922018,13000.586832299996,51.37610331000178,53464.08452544 2024-10-03,02:20:20.000,277,11002046,12765,0,1727922019,13000.573359679991,51.36905418000242,53464.09151256001 2024-10-03,02:20:21.000,277,11002075,13285,0,1727922020,13000.55315074999,51.36200505000306,53464.06356408001 2024-10-03,02:20:22.000,277,11002016,13085,0,1727922021,13000.53967813,51.347906790004345,53464.049589840004 2024-10-03,02:20:23.000,277,11002057,13045,0,1727922022,13000.49926027,51.33380852999835,53463.881898960004 2024-10-03,02:20:24.000,277,11001984,13045,0,1727922023,13000.505996579996,51.3902015700005,53463.95875728 2024-10-03,02:20:25.000,277,11002000,13125,0,1727922024,13000.526205509996,51.36905418000242,53463.99369288001 2024-10-03,02:20:26.000,277,11002040,12885,0,1727922025,13000.526205509996,51.39725069999986,53463.9657444 2024-10-03,02:20:27.000,277,11002011,12925,0,1727922026,13000.55315074999,51.39725069999986,53463.91683456 2024-10-03,02:20:28.000,277,11002001,13005,0,1727922027,13000.526205509996,51.38315244000114,53463.8609376 2024-10-03,02:20:29.000,277,11002045,13245,0,1727922028,13000.53294181999,51.36200505000306,53463.90984744 2024-10-03,02:20:30.000,277,11002012,12725,0,1727922029,13000.51273288999,51.354955920003704,53463.90984744 2024-10-03,02:20:31.000,277,11002037,12845,0,1727922030,13000.53294181999,51.354955920003704,53463.881898960004 2024-10-03,02:20:32.000,277,11002076,12885,0,1727922031,13000.51273288999,51.354955920003704,53463.86792472 2024-10-03,02:20:33.000,277,11002069,12445,0,1727922032,13000.526205509996,51.33380852999835,53463.8609376 2024-10-03,02:20:34.000,277,11002016,13125,0,1727922033,13000.49926027,51.36200505000306,53463.88888608 2024-10-03,02:20:35.000,277,11001992,13245,0,1727922034,13000.45884241,51.34085765999771,53463.881898960004 2024-10-03,02:20:36.000,277,11002055,12845,0,1727922035,13000.49926027,51.31971026999963,53463.83997624 2024-10-03,02:20:37.000,277,11002075,13085,0,1727922036,13000.47231502999,51.31971026999963,53463.81901488 2024-10-03,02:20:38.000,277,11001994,12925,0,1727922037,13000.47231502999,51.33380852999835,53463.80504064001 2024-10-03,02:20:39.000,277,11002037,12725,0,1727922038,13000.43189716999,51.31266114000027,53463.85395048001 2024-10-03,02:20:40.000,277,11002036,13045,0,1727922039,13000.43189716999,51.31971026999963,53463.88888608 2024-10-03,02:20:41.000,277,11002021,13045,0,1727922040,13000.41168823999,51.33380852999835,53463.85395048001 2024-10-03,02:20:42.000,277,11001991,13165,0,1727922041,13000.425160859995,51.354955920003704,53463.84696336001 2024-10-03,02:20:43.000,277,11002026,12885,0,1727922042,13000.43863348,51.347906790004345,53463.84696336001 2024-10-03,02:20:44.000,277,11001981,12885,0,1727922043,13000.43189716999,51.347906790004345,53463.83997624 2024-10-03,02:20:45.000,277,11001961,13085,0,1727922044,13000.41168823999,51.31266114000027,53463.84696336001 2024-10-03,02:20:46.000,277,11001978,13005,0,1727922045,13000.39147930999,51.347906790004345,53463.81901488 2024-10-03,02:20:47.000,277,11002059,12965,0,1727922046,13000.37800669,51.347906790004345,53463.74215656 2024-10-03,02:20:48.000,277,11002018,12845,0,1727922047,13000.35106144999,51.28446462000284,53463.74215656 2024-10-03,02:20:49.000,277,11002002,12645,0,1727922048,13000.37127037999,51.298562880001555,53463.79805352 2024-10-03,02:20:50.000,277,11002045,12925,0,1727922049,13000.364534069995,51.298562880001555,53463.77010504 2024-10-03,02:20:51.000,277,11002008,12765,0,1727922050,13000.3173799,51.298562880001555,53463.77010504 2024-10-03,02:20:52.000,277,11002042,13165,0,1727922051,13000.29717097,51.31971026999963,53463.81901488 2024-10-03,02:20:53.000,277,11002034,12965,0,1727922052,13000.27022572999,51.32675939999899,53463.7211952 2024-10-03,02:20:54.000,277,11002047,13285,0,1727922053,13000.324116209995,51.291513750002196,53463.77709216001 2024-10-03,02:20:55.000,277,11002063,12885,0,1727922054,13000.27022572999,51.298562880001555,53463.75613080001 2024-10-03,02:20:56.000,277,11002063,12965,0,1727922055,13000.33085251999,51.28446462000284,53463.76311792 2024-10-03,02:20:57.000,277,11002030,12925,0,1727922056,13000.3173799,51.291513750002196,53463.735169440006 2024-10-03,02:20:58.000,277,11002023,12925,0,1727922057,13000.344325139995,51.27036636000412,53463.74914368 2024-10-03,02:20:59.000,277,11002024,13005,0,1727922058,13000.324116209995,51.27741549000348,53463.72818232001 2024-10-03,02:21:00.000,277,11002050,13005,0,1727922059,13000.324116209995,51.27741549000348,53463.77010504 2024-10-03,02:21:01.000,277,11002019,12845,0,1727922060,13000.3173799,51.26331723000476,53463.7211952 2024-10-03,02:21:02.000,277,11002036,12845,0,1727922061,13000.31064358999,51.28446462000284,53463.7211952 2024-10-03,02:21:03.000,277,11002064,13205,0,1727922062,13000.3173799,51.256268099998124,53463.665298240005 2024-10-03,02:21:04.000,277,11002049,13205,0,1727922063,13000.29717097,51.28446462000284,53463.67228536 2024-10-03,02:21:05.000,277,11002076,12965,0,1727922064,13000.3173799,51.291513750002196,53463.65831112001 2024-10-03,02:21:06.000,277,11002030,12845,0,1727922065,13000.33085251999,51.291513750002196,53463.60940128001 2024-10-03,02:21:07.000,277,11002004,13045,0,1727922066,13000.33085251999,51.26331723000476,53463.63036264 2024-10-03,02:21:08.000,277,11002036,12925,0,1727922067,13000.29043465999,51.291513750002196,53463.62337552 2024-10-03,02:21:09.000,277,11002015,12805,0,1727922068,13000.27022572999,51.26331723000476,53463.62337552 2024-10-03,02:21:10.000,277,11002070,12965,0,1727922069,13000.29043465999,51.28446462000284,53463.616388400005 2024-10-03,02:21:11.000,277,11002065,13045,0,1727922070,13000.283698349995,51.27741549000348,53463.64433688 2024-10-03,02:21:12.000,277,11002056,12965,0,1727922071,13000.27022572999,51.27741549000348,53463.57446568 2024-10-03,02:21:13.000,277,11002046,13045,0,1727922072,13000.27696204,51.28446462000284,53463.57446568 2024-10-03,02:21:14.000,277,11002104,12965,0,1727922073,13000.263489419995,51.298562880001555,53463.546517200004 2024-10-03,02:21:15.000,277,11002023,12645,0,1727922074,13000.25001679999,51.26331723000476,53463.616388400005 2024-10-03,02:21:16.000,277,11002013,13165,0,1727922075,13000.243280489995,51.31266114000027,53463.546517200004 2024-10-03,02:21:17.000,277,11002001,13125,0,1727922076,13000.243280489995,51.298562880001555,53463.57446568 2024-10-03,02:21:18.000,277,11001973,12965,0,1727922077,13000.223071559994,51.28446462000284,53463.53254296 2024-10-03,02:21:19.000,277,11002050,12965,0,1727922078,13000.22980786999,51.256268099998124,53463.53254296 2024-10-03,02:21:20.000,277,11002034,12965,0,1727922079,13000.22980786999,51.256268099998124,53463.53953008001 2024-10-03,02:21:21.000,277,11002030,12965,0,1727922080,13000.223071559994,51.249218969998765,53463.52555584 2024-10-03,02:21:22.000,277,11001974,13005,0,1727922081,13000.25675311,51.249218969998765,53463.53254296 2024-10-03,02:21:23.000,277,11002019,12605,0,1727922082,13000.25675311,51.23512071000005,53463.48363312 2024-10-03,02:21:24.000,277,11002058,12885,0,1727922083,13000.25675311,51.20692419000261,53463.497607360005 2024-10-03,02:21:25.000,277,11002015,13245,0,1727922084,13000.303907279995,51.249218969998765,53463.51158160001 2024-10-03,02:21:26.000,277,11002039,13085,0,1727922085,13000.3173799,51.22102245000133,53463.50459448 2024-10-03,02:21:27.000,277,11002045,12965,0,1727922086,13000.263489419995,51.249218969998765,53463.46267176 2024-10-03,02:21:28.000,277,11002007,13245,0,1727922087,13000.27696204,51.20692419000261,53463.48363312 2024-10-03,02:21:29.000,277,11002006,13045,0,1727922088,13000.29717097,51.18577680000453,53463.476646 2024-10-03,02:21:30.000,277,11002044,12965,0,1727922089,13000.27696204,51.1787276699979,53463.49062024001 2024-10-03,02:21:31.000,277,11002061,13245,0,1727922090,13000.303907279995,51.19282593000389,53463.45568464 2024-10-03,02:21:32.000,277,11002048,13125,0,1727922091,13000.27022572999,51.18577680000453,53463.46267176 2024-10-03,02:21:33.000,277,11002060,13085,0,1727922092,13000.263489419995,51.15758027999982,53463.448697520005 2024-10-03,02:21:34.000,277,11001990,12925,0,1727922093,13000.303907279995,51.13643289000174,53463.46267176 2024-10-03,02:21:35.000,277,11002042,12765,0,1727922094,13000.364534069995,51.16462940999918,53463.46267176 2024-10-03,02:21:36.000,277,11002029,12965,0,1727922095,13000.344325139995,51.17167853999854,53463.43472328 2024-10-03,02:21:37.000,277,11002043,12845,0,1727922096,13000.3173799,51.15758027999982,53463.43472328 2024-10-03,02:21:38.000,277,11002013,12525,0,1727922097,13000.344325139995,51.1434820200011,53463.4067748 2024-10-03,02:21:39.000,277,11002060,13045,0,1727922098,13000.384742999995,51.122334630003024,53463.39280056001 2024-10-03,02:21:40.000,277,11002045,12725,0,1727922099,13000.344325139995,51.108236370004306,53463.37183920001 2024-10-03,02:21:41.000,277,11002034,13005,0,1727922100,13000.39147930999,51.122334630003024,53463.42074904001 2024-10-03,02:21:42.000,277,11002048,12965,0,1727922101,13000.37127037999,51.12938376000238,53463.43472328 2024-10-03,02:21:43.000,277,11001977,12885,0,1727922102,13000.384742999995,51.12938376000238,53463.35786496 2024-10-03,02:21:44.000,277,11002025,13005,0,1727922103,13000.41842455,51.09413810999831,53463.4067748 2024-10-03,02:21:45.000,277,11002031,12925,0,1727922104,13000.404951929995,51.058892460001516,53463.378826320004 2024-10-03,02:21:46.000,277,11002062,12845,0,1727922105,13000.41168823999,51.09413810999831,53463.42074904001 2024-10-03,02:21:47.000,277,11002058,12845,0,1727922106,13000.404951929995,51.065941590000875,53463.44171040001 2024-10-03,02:21:48.000,277,11002042,13285,0,1727922107,13000.41842455,51.072990720000234,53463.399787680006 2024-10-03,02:21:49.000,277,11002021,12965,0,1727922108,13000.43863348,51.08708897999895,53463.399787680006 2024-10-03,02:21:50.000,277,11002071,13125,0,1727922109,13000.485787649995,51.05184333000216,53463.42773616 2024-10-03,02:21:51.000,277,11002010,12885,0,1727922110,13000.47905134,51.03774507000344,53463.44171040001 2024-10-03,02:21:52.000,277,11002033,12965,0,1727922111,13000.485787649995,51.0447942000028,53463.37183920001 2024-10-03,02:21:53.000,277,11002050,13045,0,1727922112,13000.505996579996,51.058892460001516,53463.3369036 2024-10-03,02:21:54.000,277,11001995,12925,0,1727922113,13000.51273288999,51.03774507000344,53463.4067748 2024-10-03,02:21:55.000,277,11002018,12925,0,1727922114,13000.526205509996,51.058892460001516,53463.378826320004 2024-10-03,02:21:56.000,277,11002050,12845,0,1727922115,13000.526205509996,51.065941590000875,53463.38581344 2024-10-03,02:21:57.000,277,11002041,12925,0,1727922116,13000.546414439996,51.080039849999594,53463.37183920001 2024-10-03,02:21:58.000,277,11002070,12885,0,1727922117,13000.51273288999,51.10118723999767,53463.30895512 2024-10-03,02:21:59.000,277,11002047,12965,0,1727922118,13000.526205509996,51.10118723999767,53463.1971612 2024-10-03,02:22:00.000,277,11002040,12725,0,1727922119,13000.53294181999,51.065941590000875,53463.22510968001 2024-10-03,02:22:01.000,277,11002016,12965,0,1727922120,13000.53294181999,51.072990720000234,53463.28799376 2024-10-03,02:22:02.000,277,11002016,13125,0,1727922121,13000.53967813,51.09413810999831,53463.281006640005 2024-10-03,02:22:03.000,277,11001986,13005,0,1727922122,13000.546414439996,51.10118723999767,53463.24607104 2024-10-03,02:22:04.000,277,11002049,12765,0,1727922123,13000.53967813,51.115285500003665,53463.281006640005 2024-10-03,02:22:05.000,277,11001990,12805,0,1727922124,13000.53967813,51.108236370004306,53463.26004528 2024-10-03,02:22:06.000,277,11002042,12925,0,1727922125,13000.53967813,51.09413810999831,53463.24607104 2024-10-03,02:22:07.000,277,11002040,12925,0,1727922126,13000.53967813,51.09413810999831,53463.2670324 2024-10-03,02:22:08.000,277,11002036,12645,0,1727922127,13000.53294181999,51.108236370004306,53463.25305816001 2024-10-03,02:22:09.000,277,11002023,12965,0,1727922128,13000.51273288999,51.10118723999767,53463.27401952001 2024-10-03,02:22:10.000,277,11002006,13005,0,1727922129,13000.49926027,51.08708897999895,53463.2670324 2024-10-03,02:22:11.000,277,11002041,13125,0,1727922130,13000.546414439996,51.08708897999895,53463.281006640005 2024-10-03,02:22:12.000,277,11001972,13205,0,1727922131,13000.47231502999,51.080039849999594,53463.232096800006 2024-10-03,02:22:13.000,277,11002034,12845,0,1727922132,13000.53294181999,51.016597679998085,53463.23908392 2024-10-03,02:22:14.000,277,11002023,13045,0,1727922133,13000.53294181999,51.02364681000472,53463.25305816001 2024-10-03,02:22:15.000,277,11002022,12925,0,1727922134,13000.53294181999,51.009548549998726,53463.25305816001 2024-10-03,02:22:16.000,277,11002033,13245,0,1727922135,13000.53294181999,51.009548549998726,53463.24607104 2024-10-03,02:22:17.000,277,11001975,13005,0,1727922136,13000.586832299996,51.03069594000408,53463.25305816001 2024-10-03,02:22:18.000,277,11002013,13125,0,1727922137,13000.58009599,51.03069594000408,53463.2670324 2024-10-03,02:22:19.000,277,11002027,13205,0,1727922138,13000.55988706,51.009548549998726,53463.23908392 2024-10-03,02:22:20.000,277,11002003,12605,0,1727922139,13000.55988706,51.016597679998085,53463.26004528 2024-10-03,02:22:21.000,277,11002014,13005,0,1727922140,13000.505996579996,50.99545029000001,53463.19017408 2024-10-03,02:22:22.000,277,11001992,12725,0,1727922141,13000.53294181999,50.95315551000385,53463.1971612 2024-10-03,02:22:23.000,277,11001966,12765,0,1727922142,13000.58009599,50.98135203000129,53463.28799376 2024-10-03,02:22:24.000,277,11002054,12965,0,1727922143,13000.586832299996,50.946106380004494,53463.29498088 2024-10-03,02:22:25.000,277,11001970,12965,0,1727922144,13000.60030492,50.97430290000193,53463.26004528 2024-10-03,02:22:26.000,277,11002024,12845,0,1727922145,13000.62051385,50.96020464000321,53463.23908392 2024-10-03,02:22:27.000,277,11002035,12765,0,1727922146,13000.60030492,50.96020464000321,53463.1971612 2024-10-03,02:22:28.000,277,11002035,12925,0,1727922147,13000.607041229996,50.98135203000129,53463.21812256 2024-10-03,02:22:29.000,277,11002025,13085,0,1727922148,13000.627250159996,50.98135203000129,53463.20414832001 2024-10-03,02:22:30.000,277,11002029,13045,0,1727922149,13000.633986469991,50.96725377000257,53463.232096800006 2024-10-03,02:22:31.000,277,11002006,12965,0,1727922150,13000.633986469991,50.98840116000065,53463.1971612 2024-10-03,02:22:32.000,277,11002033,12765,0,1727922151,13000.660931710001,50.99545029000001,53463.21812256 2024-10-03,02:22:33.000,277,11002014,12925,0,1727922152,13000.674404329991,51.00249941999937,53463.19017408 2024-10-03,02:22:34.000,277,11002013,12845,0,1727922153,13000.701349570001,50.99545029000001,53463.21812256 2024-10-03,02:22:35.000,277,11002032,12805,0,1727922154,13000.735031119992,50.98135203000129,53463.21812256 2024-10-03,02:22:36.000,277,11002039,13085,0,1727922155,13000.735031119992,50.98135203000129,53463.232096800006 2024-10-03,02:22:37.000,277,11002000,12885,0,1727922156,13000.768712669997,50.98840116000065,53463.21812256 2024-10-03,02:22:38.000,277,11002019,12925,0,1727922157,13000.809130529997,51.016597679998085,53463.18318696001 2024-10-03,02:22:39.000,277,11002024,13165,0,1727922158,13000.849548389997,51.00249941999937,53463.25305816001 2024-10-03,02:22:40.000,277,11002015,12885,0,1727922159,13000.802394220002,50.946106380004494,53463.27401952001 2024-10-03,02:22:41.000,277,11002025,12805,0,1727922160,13000.822603150002,50.98840116000065,53463.21812256 2024-10-03,02:22:42.000,277,11001982,13205,0,1727922161,13000.856284699992,50.99545029000001,53463.25305816001 2024-10-03,02:22:43.000,277,11002013,12885,0,1727922162,13000.809130529997,51.016597679998085,53463.1971612 2024-10-03,02:22:44.000,277,11002024,12925,0,1727922163,13000.856284699992,50.98840116000065,53463.162225600005 2024-10-03,02:22:45.000,277,11001970,12965,0,1727922164,13000.896702559992,51.02364681000472,53463.281006640005 2024-10-03,02:22:46.000,277,11002008,13325,0,1727922165,13000.930384109997,50.99545029000001,53463.26004528 2024-10-03,02:22:47.000,277,11002002,12925,0,1727922166,13000.950593039997,51.016597679998085,53463.29498088 2024-10-03,02:22:48.000,277,11002019,13205,0,1727922167,13000.937120419992,51.0447942000028,53463.28799376 2024-10-03,02:22:49.000,277,11002009,13045,0,1727922168,13000.964065660002,51.009548549998726,53463.23908392 2024-10-03,02:22:50.000,277,11002043,12965,0,1727922169,13000.970801969997,51.03774507000344,53463.27401952001 2024-10-03,02:22:51.000,277,11002047,12845,0,1727922170,13000.977538279993,51.009548549998726,53463.28799376 2024-10-03,02:22:52.000,277,11002018,13205,0,1727922171,13000.997747209993,51.02364681000472,53463.27401952001 2024-10-03,02:22:53.000,277,11002042,12765,0,1727922172,13000.997747209993,51.03069594000408,53463.281006640005 2024-10-03,02:22:54.000,277,11002069,13125,0,1727922173,13001.004483520002,51.072990720000234,53463.30196800001 2024-10-03,02:22:55.000,277,11002074,12965,0,1727922174,13001.031428759998,51.072990720000234,53463.29498088 2024-10-03,02:22:56.000,277,11002036,12885,0,1727922175,13001.044901380003,51.03774507000344,53463.30196800001 2024-10-03,02:22:57.000,277,11001974,12765,0,1727922176,13000.997747209993,51.05184333000216,53463.281006640005 2024-10-03,02:22:58.000,277,11002024,12885,0,1727922177,13001.031428759998,51.09413810999831,53463.30196800001 2024-10-03,02:22:59.000,277,11002040,13005,0,1727922178,13001.031428759998,51.09413810999831,53463.30196800001 2024-10-03,02:23:00.000,277,11002054,12925,0,1727922179,13001.038165069993,51.10118723999767,53463.31594224 2024-10-03,02:23:01.000,277,11002021,12965,0,1727922180,13001.098791859993,51.12938376000238,53463.36485208 2024-10-03,02:23:02.000,277,11002045,12885,0,1727922181,13001.105528169988,51.15758027999982,53463.378826320004 2024-10-03,02:23:03.000,277,11002067,12805,0,1727922182,13001.078582929993,51.1434820200011,53463.30196800001 2024-10-03,02:23:04.000,277,11002000,12725,0,1727922183,13001.092055549998,51.17167853999854,53463.35087784001 2024-10-03,02:23:05.000,277,11002024,13005,0,1727922184,13001.098791859993,51.18577680000453,53463.30196800001 2024-10-03,02:23:06.000,277,11002047,12685,0,1727922185,13001.145946029988,51.16462940999918,53463.31594224 2024-10-03,02:23:07.000,277,11002000,12765,0,1727922186,13001.172891269998,51.18577680000453,53463.31594224 2024-10-03,02:23:08.000,277,11002038,12845,0,1727922187,13001.179627579993,51.22807158000069,53463.27401952001 2024-10-03,02:23:09.000,277,11002064,12805,0,1727922188,13001.172891269998,51.18577680000453,53463.281006640005 2024-10-03,02:23:10.000,277,11002024,13005,0,1727922189,13001.220045439994,51.22102245000133,53463.32292936001 2024-10-03,02:23:11.000,277,11002022,13005,0,1727922190,13001.226781749989,51.22102245000133,53463.34389072001 2024-10-03,02:23:12.000,277,11002010,13165,0,1727922191,13001.226781749989,51.249218969998765,53463.32292936001 2024-10-03,02:23:13.000,277,11002010,12965,0,1727922192,13001.260463299994,51.298562880001555,53463.3369036 2024-10-03,02:23:14.000,277,11002044,12765,0,1727922193,13001.273935919999,51.256268099998124,53463.35087784001 2024-10-03,02:23:15.000,277,11002024,12805,0,1727922194,13001.260463299994,51.291513750002196,53463.37183920001 2024-10-03,02:23:16.000,277,11002058,12925,0,1727922195,13001.314353779999,51.305612010000914,53463.37183920001 2024-10-03,02:23:17.000,277,11002031,13005,0,1727922196,13001.314353779999,51.31266114000027,53463.399787680006 2024-10-03,02:23:18.000,277,11002074,12885,0,1727922197,13001.374980569999,51.36905418000242,53463.399787680006 2024-10-03,02:23:19.000,277,11002071,12885,0,1727922198,13001.401925809994,51.36905418000242,53463.35087784001 2024-10-03,02:23:20.000,277,11002000,13045,0,1727922199,13001.422134739994,51.354955920003704,53463.37183920001 2024-10-03,02:23:21.000,277,11002034,12805,0,1727922200,13001.3951895,51.36200505000306,53463.38581344 2024-10-03,02:23:22.000,277,11002022,13125,0,1727922201,13001.41539843,51.38315244000114,53463.42074904001 2024-10-03,02:23:23.000,277,11002059,13005,0,1727922202,13001.422134739994,51.38315244000114,53463.38581344 2024-10-03,02:23:24.000,277,11002001,12925,0,1727922203,13001.462552599995,51.38315244000114,53463.42074904001 2024-10-03,02:23:25.000,277,11002033,13005,0,1727922204,13001.462552599995,51.44659461000265,53463.46965888001 2024-10-03,02:23:26.000,277,11001989,13125,0,1727922205,13001.482761529995,51.418398089997936,53463.44171040001 2024-10-03,02:23:27.000,277,11001992,12885,0,1727922206,13001.55686094,51.39725069999986,53463.43472328 2024-10-03,02:23:28.000,277,11002027,12845,0,1727922207,13001.57033355999,51.44659461000265,53463.49062024001 2024-10-03,02:23:29.000,277,11002023,12965,0,1727922208,13001.59054248999,51.43954548000329,53463.4067748 2024-10-03,02:23:30.000,277,11001991,13085,0,1727922209,13001.59054248999,51.467742000000726,53463.46965888001 2024-10-03,02:23:31.000,277,11002003,13085,0,1727922210,13001.624224039995,51.45364374000201,53463.49062024001 2024-10-03,02:23:32.000,277,11002014,12925,0,1727922211,13001.644432969995,51.467742000000726,53463.42773616 2024-10-03,02:23:33.000,277,11002041,12925,0,1727922212,13001.67137820999,51.5029876500048,53463.51856872001 2024-10-03,02:23:34.000,277,11002001,12925,0,1727922213,13001.67137820999,51.5029876500048,53463.42074904001 2024-10-03,02:23:35.000,277,11002018,12965,0,1727922214,13001.71853238,51.481840259999444,53463.44171040001 2024-10-03,02:23:36.000,277,11002049,13325,0,1727922215,13001.73200499999,51.51003678000416,53463.48363312 2024-10-03,02:23:37.000,277,11002035,13085,0,1727922216,13001.765686549996,51.481840259999444,53463.50459448 2024-10-03,02:23:38.000,277,11002010,12765,0,1727922217,13001.77915917,51.55938068999967,53463.476646 2024-10-03,02:23:39.000,277,11002027,13125,0,1727922218,13001.812840719991,51.517085910003516,53463.49062024001 2024-10-03,02:23:40.000,277,11001985,12605,0,1727922219,13001.853258579991,51.55233156000031,53463.50459448 2024-10-03,02:23:41.000,277,11002019,13165,0,1727922220,13001.900412750001,51.531184170002234,53463.46965888001 2024-10-03,02:23:42.000,277,11002072,13165,0,1727922221,13001.947566919996,51.517085910003516,53463.53254296 2024-10-03,02:23:43.000,277,11002066,12965,0,1727922222,13001.987984779997,51.53823330000159,53463.59542704 2024-10-03,02:23:44.000,277,11002064,13085,0,1727922223,13001.961039540001,51.56642981999903,53463.60940128001 2024-10-03,02:23:45.000,277,11002055,12845,0,1727922224,13002.021666330002,51.58052807999775,53463.59542704 2024-10-03,02:23:46.000,277,11001971,12765,0,1727922225,13002.055347879992,51.53823330000159,53463.57446568 2024-10-03,02:23:47.000,277,11002020,12965,0,1727922226,13002.055347879992,51.56642981999903,53463.60940128001 2024-10-03,02:23:48.000,277,11002018,13125,0,1727922227,13002.109238359997,51.58757721000438,53463.59542704 2024-10-03,02:23:49.000,277,11002021,13005,0,1727922228,13002.102502050002,51.60872460000246,53463.63734976001 2024-10-03,02:23:50.000,277,11002053,12885,0,1727922229,13002.203546700002,51.61577373000182,53463.651324 2024-10-03,02:23:51.000,277,11002046,12885,0,1727922230,13002.196810389993,51.6016754700031,53463.62337552 2024-10-03,02:23:52.000,277,11002031,12965,0,1727922231,13002.223755630002,51.6016754700031,53463.67228536 2024-10-03,02:23:53.000,277,11002013,12925,0,1727922232,13002.250700869998,51.61577373000182,53463.651324 2024-10-03,02:23:54.000,277,11002045,13005,0,1727922233,13002.297855039993,51.6369211199999,53463.67927248001 2024-10-03,02:23:55.000,277,11002070,13125,0,1727922234,13002.311327659998,51.6369211199999,53463.68625960001 2024-10-03,02:23:56.000,277,11002082,13285,0,1727922235,13002.331536589998,51.643970249999256,53463.69324672 2024-10-03,02:23:57.000,277,11002014,12965,0,1727922236,13002.311327659998,51.643970249999256,53463.7211952 2024-10-03,02:23:58.000,277,11001957,12685,0,1727922237,13002.345009209988,51.693314160002046,53463.735169440006 2024-10-03,02:23:59.000,277,11002050,13085,0,1727922238,13002.365218139988,51.714461550000124,53463.70023384 2024-10-03,02:24:00.000,277,11002050,13125,0,1727922239,13002.419108619993,51.693314160002046,53463.77010504 2024-10-03,02:24:01.000,277,11002017,13005,0,1727922240,13002.432581239998,51.7356089399982,53463.77010504 2024-10-03,02:24:02.000,277,11002037,12765,0,1727922241,13002.493208029999,51.77085459000227,53463.77010504 2024-10-03,02:24:03.000,277,11001979,13085,0,1727922242,13002.472999099999,51.72151067999948,53463.80504064001 2024-10-03,02:24:04.000,277,11002032,13085,0,1727922243,13002.506680649989,51.77085459000227,53463.79805352 2024-10-03,02:24:05.000,277,11002045,12965,0,1727922244,13002.520153269994,51.78495285000099,53463.79805352 2024-10-03,02:24:06.000,277,11002029,13165,0,1727922245,13002.513416959999,51.82724763000442,53463.88888608 2024-10-03,02:24:07.000,277,11002021,13125,0,1727922246,13002.540362199994,51.82019849999779,53463.82600200001 2024-10-03,02:24:08.000,277,11002000,12925,0,1727922247,13002.54709850999,51.883640669999295,53463.84696336001 2024-10-03,02:24:09.000,277,11002100,13245,0,1727922248,13002.520153269994,51.86954241000058,53463.83997624 2024-10-03,02:24:10.000,277,11002020,12965,0,1727922249,13002.54709850999,51.89773892999801,53463.86792472 2024-10-03,02:24:11.000,277,11002038,13005,0,1727922250,13002.540362199994,51.91888632000337,53463.902860320006 2024-10-03,02:24:12.000,277,11002026,13005,0,1727922251,13002.54709850999,51.95413197000016,53463.92382168001 2024-10-03,02:24:13.000,277,11002011,12965,0,1727922252,13002.533625889999,51.95413197000016,53463.85395048001 2024-10-03,02:24:14.000,277,11002000,12965,0,1727922253,13002.600988989994,51.99642675000359,53463.91683456 2024-10-03,02:24:15.000,277,11002045,13045,0,1727922254,13002.580780059994,52.01052501000231,53463.90984744 2024-10-03,02:24:16.000,277,11002046,12805,0,1727922255,13002.60772529999,51.99642675000359,53463.94478304001 2024-10-03,02:24:17.000,277,11002021,12845,0,1727922256,13002.574043749999,52.02462327000103,53463.94478304001 2024-10-03,02:24:18.000,277,11002035,12805,0,1727922257,13002.560571129994,52.052819789998466,53463.951770160005 2024-10-03,02:24:19.000,277,11002053,12885,0,1727922258,13002.58751636999,52.12331108999933,53463.95875728 2024-10-03,02:24:20.000,277,11001998,12765,0,1727922259,13002.580780059994,52.14445848000469,53463.951770160005 2024-10-03,02:24:21.000,277,11002001,12805,0,1727922260,13002.600988989994,52.17265500000212,53463.97971864 2024-10-03,02:24:22.000,277,11002060,12725,0,1727922261,13002.621197919994,52.17970413000148,53464.070551200006 2024-10-03,02:24:23.000,277,11001985,12845,0,1727922262,13002.58751636999,52.18675326000084,53464.05657696 2024-10-03,02:24:24.000,277,11001978,13085,0,1727922263,13002.63467054,52.22904804000427,53464.02862848 2024-10-03,02:24:25.000,277,11002023,12965,0,1727922264,13002.621197919994,52.27134282000043,53464.00766712 2024-10-03,02:24:26.000,277,11002077,12765,0,1727922265,13002.621197919994,52.23609717000363,53463.97971864 2024-10-03,02:24:27.000,277,11002042,12845,0,1727922266,13002.62793422999,52.23609717000363,53463.94478304001 2024-10-03,02:24:28.000,277,11002022,13045,0,1727922267,13002.600988989994,52.285441079999146,53463.98670576 2024-10-03,02:24:29.000,277,11002050,12845,0,1727922268,13002.621197919994,52.299539339997864,53463.95875728 2024-10-03,02:24:30.000,277,11002028,13165,0,1727922269,13002.63467054,52.341834120001295,53463.97273152001 2024-10-03,02:24:31.000,277,11002078,12885,0,1727922270,13002.63467054,52.37707976999809,53463.97971864 2024-10-03,02:24:32.000,277,11002021,12925,0,1727922271,13002.594252679999,52.42642368000088,53463.97273152001 2024-10-03,02:24:33.000,277,11001983,13125,0,1727922272,13002.65487947,52.42642368000088,53464.01465424001 2024-10-03,02:24:34.000,277,11001972,12925,0,1727922273,13002.63467054,52.43347281000024,53463.9308088 2024-10-03,02:24:35.000,277,11002049,12645,0,1727922274,13002.68856101999,52.44757106999896,53463.99369288001 2024-10-03,02:24:36.000,277,11001998,13085,0,1727922275,13002.681824709995,52.42642368000088,53463.98670576 2024-10-03,02:24:37.000,277,11002029,13085,0,1727922276,13002.641406849994,52.46871846000431,53463.9657444 2024-10-03,02:24:38.000,277,11002031,12965,0,1727922277,13002.71550626,52.518062369999825,53464.05657696 2024-10-03,02:24:39.000,277,11002009,13085,0,1727922278,13002.70876994999,52.48281672000303,53464.02164136001 2024-10-03,02:24:40.000,277,11001981,13125,0,1727922279,13002.722242569995,52.49691498000175,53464.02862848 2024-10-03,02:24:41.000,277,11001987,12725,0,1727922280,13002.722242569995,52.511013240000466,53464.00766712 2024-10-03,02:24:42.000,277,11002016,12805,0,1727922281,13002.742451499995,52.525111499999184,53464.07753832 2024-10-03,02:24:43.000,277,11002007,12925,0,1727922282,13002.702033639995,52.5533080200039,53464.02862848 2024-10-03,02:24:44.000,277,11002043,13125,0,1727922283,13002.73571519,52.50396411000111,53464.04260272001 2024-10-03,02:24:45.000,277,11002007,12885,0,1727922284,13002.75592412,52.525111499999184,53464.06356408001 2024-10-03,02:24:46.000,277,11002025,12885,0,1727922285,13002.75592412,52.5392097599979,53464.119461040005 2024-10-03,02:24:47.000,277,11002035,12805,0,1727922286,13002.77613305,52.5533080200039,53464.14740952 2024-10-03,02:24:48.000,277,11002021,12805,0,1727922287,13002.75592412,52.560357150003256,53464.09849968 2024-10-03,02:24:49.000,277,11002005,12965,0,1727922288,13002.803078289995,52.567406280002615,53464.16138376001 2024-10-03,02:24:50.000,277,11002051,13045,0,1727922289,13002.823287219995,52.60265192999941,53464.15439664 2024-10-03,02:24:51.000,277,11002000,13045,0,1727922290,13002.81655091,52.60970105999877,53464.15439664 2024-10-03,02:24:52.000,277,11002013,13285,0,1727922291,13002.803078289995,52.58855367000069,53464.168370880005 2024-10-03,02:24:53.000,277,11001980,13005,0,1727922292,13002.843496149995,52.58855367000069,53464.20330648 2024-10-03,02:24:54.000,277,11002014,13125,0,1727922293,13002.843496149995,52.59560280000005,53464.15439664 2024-10-03,02:24:55.000,277,11002024,12885,0,1727922294,13002.843496149995,52.64494671000284,53464.18933224001 2024-10-03,02:24:56.000,277,11002013,13085,0,1727922295,13002.81655091,52.623799320004764,53464.16138376001 2024-10-03,02:24:57.000,277,11001983,13045,0,1727922296,13002.83002352999,52.60265192999941,53464.19631936 2024-10-03,02:24:58.000,277,11002040,12965,0,1727922297,13002.863705079995,52.60970105999877,53464.22426784 2024-10-03,02:24:59.000,277,11002042,13205,0,1727922298,13002.85023245999,52.623799320004764,53464.20330648 2024-10-03,02:25:00.000,277,11002029,13005,0,1727922299,13002.883914009995,52.6519958400022,53464.2452292 2024-10-03,02:25:01.000,277,11002033,13125,0,1727922300,13002.863705079995,52.61675018999813,53464.238242080006 2024-10-03,02:25:02.000,277,11002003,12885,0,1727922301,13002.85696877,52.63789758000348,53464.25221632 2024-10-03,02:25:03.000,277,11002043,12925,0,1727922302,13002.83675984,52.59560280000005,53464.22426784 2024-10-03,02:25:04.000,277,11002004,12765,0,1727922303,13002.83002352999,52.60970105999877,53464.26619056 2024-10-03,02:25:05.000,277,11002000,13045,0,1727922304,13002.87044138999,52.63084845000412,53464.27317768 2024-10-03,02:25:06.000,277,11001991,13085,0,1727922305,13002.8771777,52.63084845000412,53464.26619056 2024-10-03,02:25:07.000,277,11002019,13085,0,1727922306,13002.89738663,52.64494671000284,53464.30112616 2024-10-03,02:25:08.000,277,11002017,13085,0,1727922307,13002.924331869996,52.68019235999964,53464.30811328001 2024-10-03,02:25:09.000,277,11001985,12925,0,1727922308,13002.91085924999,52.60265192999941,53464.27317768 2024-10-03,02:25:10.000,277,11002019,13125,0,1727922309,13002.8771777,52.64494671000284,53464.336061760005 2024-10-03,02:25:11.000,277,11002011,13165,0,1727922310,13002.91085924999,52.6519958400022,53464.287151920005 2024-10-03,02:25:12.000,277,11002060,12765,0,1727922311,13002.89738663,52.623799320004764,53464.32907464001 2024-10-03,02:25:13.000,277,11002010,13005,0,1727922312,13002.91759556,52.64494671000284,53464.37099736 2024-10-03,02:25:14.000,277,11002050,13085,0,1727922313,13002.85023245999,52.61675018999813,53464.3151004 2024-10-03,02:25:15.000,277,11002040,12805,0,1727922314,13002.89738663,52.58855367000069,53464.36401024 2024-10-03,02:25:16.000,277,11002003,13125,0,1727922315,13002.91759556,52.59560280000005,53464.37798448001 2024-10-03,02:25:17.000,277,11001992,12925,0,1727922316,13002.8771777,52.64494671000284,53464.36401024 2024-10-03,02:25:18.000,277,11002021,13005,0,1727922317,13002.91085924999,52.63084845000412,53464.35702312001 2024-10-03,02:25:19.000,277,11002052,13085,0,1727922318,13002.89738663,52.61675018999813,53464.405932960006 2024-10-03,02:25:20.000,277,11002038,12845,0,1727922319,13002.904122939995,52.623799320004764,53464.36401024 2024-10-03,02:25:21.000,277,11002069,12885,0,1727922320,13002.89738663,52.60970105999877,53464.42689432001 2024-10-03,02:25:22.000,277,11002031,12885,0,1727922321,13002.904122939995,52.64494671000284,53464.44086856 2024-10-03,02:25:23.000,277,11002043,12965,0,1727922322,13002.924331869996,52.623799320004764,53464.44086856 2024-10-03,02:25:24.000,277,11002030,12965,0,1727922323,13002.93780449,52.63084845000412,53464.47580416001 2024-10-03,02:25:25.000,277,11002016,12845,0,1727922324,13002.964749729996,52.64494671000284,53464.46182992 2024-10-03,02:25:26.000,277,11002063,12885,0,1727922325,13002.95127710999,52.6519958400022,53464.4897784 2024-10-03,02:25:27.000,277,11002010,13125,0,1727922326,13002.95801342,52.623799320004764,53464.51073976 2024-10-03,02:25:28.000,277,11002017,12765,0,1727922327,13002.97822235,52.61675018999813,53464.47580416001 2024-10-03,02:25:29.000,277,11002008,13165,0,1727922328,13002.91759556,52.63084845000412,53464.47580416001 2024-10-03,02:25:30.000,277,11002062,12885,0,1727922329,13002.944540799996,52.63789758000348,53464.4897784 2024-10-03,02:25:31.000,277,11002050,13085,0,1727922330,13002.93780449,52.6519958400022,53464.46182992 2024-10-03,02:25:32.000,277,11002013,12845,0,1727922331,13002.93106817999,52.66609410000092,53464.46881704 2024-10-03,02:25:33.000,277,11002027,13005,0,1727922332,13002.95127710999,52.60970105999877,53464.53170112 2024-10-03,02:25:34.000,277,11002029,13125,0,1727922333,13002.95801342,52.567406280002615,53464.46182992 2024-10-03,02:25:35.000,277,11001995,13125,0,1727922334,13002.964749729996,52.58855367000069,53464.4897784 2024-10-03,02:25:36.000,277,11002068,12965,0,1727922335,13002.95801342,52.59560280000005,53464.53170112 2024-10-03,02:25:37.000,277,11002023,12805,0,1727922336,13002.95801342,52.623799320004764,53464.54567536001 2024-10-03,02:25:38.000,277,11001998,12605,0,1727922337,13002.95801342,52.58855367000069,53464.46182992 2024-10-03,02:25:39.000,277,11001964,12845,0,1727922338,13002.964749729996,52.54625889000454,53464.51772688001 2024-10-03,02:25:40.000,277,11002001,12885,0,1727922339,13002.944540799996,52.574455410001974,53464.503752640005 2024-10-03,02:25:41.000,277,11002029,12925,0,1727922340,13002.944540799996,52.560357150003256,53464.4897784 2024-10-03,02:25:42.000,277,11002034,12685,0,1727922341,13002.984958659996,52.54625889000454,53464.4897784 2024-10-03,02:25:43.000,277,11002048,12925,0,1727922342,13002.984958659996,52.50396411000111,53464.4897784 2024-10-03,02:25:44.000,277,11002020,13125,0,1727922343,13002.95801342,52.54625889000454,53464.51772688001 2024-10-03,02:25:45.000,277,11001953,12885,0,1727922344,13002.97148603999,52.5392097599979,53464.51772688001 2024-10-03,02:25:46.000,277,11001981,13125,0,1727922345,13002.97148603999,52.53216062999854,53464.53868824 2024-10-03,02:25:47.000,277,11002048,13205,0,1727922346,13002.964749729996,52.5392097599979,53464.51772688001 2024-10-03,02:25:48.000,277,11001986,12965,0,1727922347,13002.991694969991,52.5392097599979,53464.53868824 2024-10-03,02:25:49.000,277,11001995,12965,0,1727922348,13003.011903899991,52.58150454000133,53464.53170112 2024-10-03,02:25:50.000,277,11002048,12965,0,1727922349,13003.01864021,52.5533080200039,53464.60855944 2024-10-03,02:25:51.000,277,11002038,12765,0,1727922350,13002.99843128,52.54625889000454,53464.56663672001 2024-10-03,02:25:52.000,277,11002014,12765,0,1727922351,13003.005167589996,52.560357150003256,53464.573623840006 2024-10-03,02:25:53.000,277,11002083,12925,0,1727922352,13003.025376519996,52.574455410001974,53464.59458520001 2024-10-03,02:25:54.000,277,11001990,12845,0,1727922353,13003.01864021,52.567406280002615,53464.60855944 2024-10-03,02:25:55.000,277,11002039,13045,0,1727922354,13003.032112829991,52.60265192999941,53464.58061096 2024-10-03,02:25:56.000,277,11002052,12805,0,1727922355,13003.025376519996,52.59560280000005,53464.60157232 2024-10-03,02:25:57.000,277,11002020,13005,0,1727922356,13003.03884914,52.59560280000005,53464.6295208 2024-10-03,02:25:58.000,277,11002020,12765,0,1727922357,13003.05905807,52.63789758000348,53464.59458520001 2024-10-03,02:25:59.000,277,11002083,13005,0,1727922358,13003.045585449996,52.63789758000348,53464.67843064 2024-10-03,02:26:00.000,277,11002082,13085,0,1727922359,13003.065794379996,52.61675018999813,53464.60157232 2024-10-03,02:26:01.000,277,11001986,12805,0,1727922360,13003.045585449996,52.61675018999813,53464.573623840006 2024-10-03,02:26:02.000,277,11002038,13045,0,1727922361,13003.072530689991,52.63789758000348,53464.61554656001 2024-10-03,02:26:03.000,277,11002009,12925,0,1727922362,13003.065794379996,52.61675018999813,53464.6295208 2024-10-03,02:26:04.000,277,11002053,13085,0,1727922363,13003.05905807,52.63789758000348,53464.6295208 2024-10-03,02:26:05.000,277,11002026,12725,0,1727922364,13003.139893790001,52.65904497000156,53464.63650792 2024-10-03,02:26:06.000,277,11001990,12765,0,1727922365,13003.099475930001,52.64494671000284,53464.69240488001 2024-10-03,02:26:07.000,277,11002047,12725,0,1727922366,13003.112948549991,52.63084845000412,53464.65746928 2024-10-03,02:26:08.000,277,11002010,12925,0,1727922367,13003.126421169996,52.687241489998996,53464.65746928 2024-10-03,02:26:09.000,277,11002037,13125,0,1727922368,13003.139893790001,52.63789758000348,53464.671443520005 2024-10-03,02:26:10.000,277,11002045,13085,0,1727922369,13003.112948549991,52.687241489998996,53464.65746928 2024-10-03,02:26:11.000,277,11002069,13085,0,1727922370,13003.086003309996,52.701339749997715,53464.68541776001 2024-10-03,02:26:12.000,277,11001990,12925,0,1727922371,13003.086003309996,52.70838888000435,53464.67843064 2024-10-03,02:26:13.000,277,11002007,12605,0,1727922372,13003.119684860001,52.701339749997715,53464.65746928 2024-10-03,02:26:14.000,277,11001988,12765,0,1727922373,13003.086003309996,52.701339749997715,53464.65746928 2024-10-03,02:26:15.000,277,11002024,13005,0,1727922374,13003.079267000001,52.694290619998355,53464.68541776001 2024-10-03,02:26:16.000,277,11002034,12925,0,1727922375,13003.126421169996,52.694290619998355,53464.65746928 2024-10-03,02:26:17.000,277,11001999,12885,0,1727922376,13003.086003309996,52.71543801000371,53464.69240488001 2024-10-03,02:26:18.000,277,11001994,12885,0,1727922377,13003.099475930001,52.701339749997715,53464.66445640001 2024-10-03,02:26:19.000,277,11001994,12965,0,1727922378,13003.146630099996,52.701339749997715,53464.741314720006 2024-10-03,02:26:20.000,277,11002008,12765,0,1727922379,13003.112948549991,52.694290619998355,53464.720353360004 2024-10-03,02:26:21.000,277,11002035,12845,0,1727922380,13003.126421169996,52.72248714000307,53464.699392 2024-10-03,02:26:22.000,277,11002052,12805,0,1727922381,13003.086003309996,52.701339749997715,53464.720353360004 2024-10-03,02:26:23.000,277,11002010,12725,0,1727922382,13003.126421169996,52.68019235999964,53464.73432760001 2024-10-03,02:26:24.000,277,11002018,12965,0,1727922383,13003.092739619991,52.71543801000371,53464.671443520005 2024-10-03,02:26:25.000,277,11002023,12925,0,1727922384,13003.126421169996,52.70838888000435,53464.75528896 2024-10-03,02:26:26.000,277,11002029,12565,0,1727922385,13003.045585449996,52.687241489998996,53464.68541776001 2024-10-03,02:26:27.000,277,11002012,12765,0,1727922386,13003.072530689991,52.66609410000092,53464.67843064 2024-10-03,02:26:28.000,277,11002045,12845,0,1727922387,13003.065794379996,52.70838888000435,53464.699392 2024-10-03,02:26:29.000,277,11002025,12965,0,1727922388,13003.072530689991,52.68019235999964,53464.69240488001 2024-10-03,02:26:30.000,277,11002082,13005,0,1727922389,13003.052321759991,52.687241489998996,53464.69240488001 2024-10-03,02:26:31.000,277,11001995,13085,0,1727922390,13003.03884914,52.687241489998996,53464.71336624001 2024-10-03,02:26:32.000,277,11002009,12965,0,1727922391,13003.03884914,52.68019235999964,53464.6295208 2024-10-03,02:26:33.000,277,11002055,13005,0,1727922392,13003.05905807,52.687241489998996,53464.699392 2024-10-03,02:26:34.000,277,11001973,12605,0,1727922393,13003.045585449996,52.694290619998355,53464.64349504001 2024-10-03,02:26:35.000,277,11002037,13205,0,1727922394,13003.032112829991,52.67314323000028,53464.69240488001 2024-10-03,02:26:36.000,277,11002051,13045,0,1727922395,13003.032112829991,52.67314323000028,53464.720353360004 2024-10-03,02:26:37.000,277,11002055,12845,0,1727922396,13003.005167589996,52.687241489998996,53464.68541776001 2024-10-03,02:26:38.000,277,11002029,13045,0,1727922397,13003.011903899991,52.6519958400022,53464.69240488001 2024-10-03,02:26:39.000,277,11002044,12965,0,1727922398,13002.984958659996,52.694290619998355,53464.68541776001 2024-10-03,02:26:40.000,277,11002039,12765,0,1727922399,13002.99843128,52.694290619998355,53464.671443520005 2024-10-03,02:26:41.000,277,11002087,12805,0,1727922400,13002.984958659996,52.65904497000156,53464.73432760001 2024-10-03,02:26:42.000,277,11001993,13045,0,1727922401,13002.97822235,52.65904497000156,53464.74830184 2024-10-03,02:26:43.000,277,11002027,12765,0,1727922402,13002.97822235,52.61675018999813,53464.73432760001 2024-10-03,02:26:44.000,277,11002030,13005,0,1727922403,13003.005167589996,52.63084845000412,53464.741314720006 2024-10-03,02:26:45.000,277,11002013,12925,0,1727922404,13002.97822235,52.623799320004764,53464.65048216 2024-10-03,02:26:46.000,277,11002022,12965,0,1727922405,13002.97148603999,52.58855367000069,53464.671443520005 2024-10-03,02:26:47.000,277,11002030,13085,0,1727922406,13002.95127710999,52.60970105999877,53464.65048216 2024-10-03,02:26:48.000,277,11002004,12925,0,1727922407,13002.93106817999,52.63084845000412,53464.671443520005 2024-10-03,02:26:49.000,277,11002042,12925,0,1727922408,13002.93780449,52.574455410001974,53464.71336624001 2024-10-03,02:26:50.000,277,11002020,13005,0,1727922409,13002.944540799996,52.567406280002615,53464.71336624001 2024-10-03,02:26:51.000,277,11002028,13165,0,1727922410,13002.93780449,52.560357150003256,53464.68541776001 2024-10-03,02:26:52.000,277,11002031,12925,0,1727922411,13002.95127710999,52.574455410001974,53464.61554656001 2024-10-03,02:26:53.000,277,11002098,13005,0,1727922412,13002.93106817999,52.5533080200039,53464.61554656001 2024-10-03,02:26:54.000,277,11002051,13005,0,1727922413,13002.95801342,52.54625889000454,53464.60855944 2024-10-03,02:26:55.000,277,11001947,12965,0,1727922414,13002.97148603999,52.5392097599979,53464.671443520005 2024-10-03,02:26:56.000,277,11002003,12965,0,1727922415,13002.964749729996,52.53216062999854,53464.69240488001 2024-10-03,02:26:57.000,277,11002043,13045,0,1727922416,13003.005167589996,52.46871846000431,53464.68541776001 2024-10-03,02:26:58.000,277,11002018,12925,0,1727922417,13002.97148603999,52.46871846000431,53464.671443520005 2024-10-03,02:26:59.000,277,11002020,12965,0,1727922418,13003.01864021,52.518062369999825,53464.65746928 2024-10-03,02:27:00.000,277,11002043,12965,0,1727922419,13002.984958659996,52.518062369999825,53464.720353360004 2024-10-03,02:27:01.000,277,11002017,12965,0,1727922420,13002.991694969991,52.48281672000303,53464.72734048 2024-10-03,02:27:02.000,277,11002051,13045,0,1727922421,13002.97148603999,52.48281672000303,53464.69240488001 2024-10-03,02:27:03.000,277,11002018,13005,0,1727922422,13002.984958659996,52.47576759000367,53464.69240488001 2024-10-03,02:27:04.000,277,11002023,13325,0,1727922423,13002.95127710999,52.47576759000367,53464.71336624001 2024-10-03,02:27:05.000,277,11002006,12845,0,1727922424,13002.97148603999,52.461669329997676,53464.65048216 2024-10-03,02:27:06.000,277,11001985,12885,0,1727922425,13002.964749729996,52.48281672000303,53464.63650792 2024-10-03,02:27:07.000,277,11002026,13045,0,1727922426,13002.984958659996,52.45462019999832,53464.70637912 2024-10-03,02:27:08.000,277,11002054,12845,0,1727922427,13002.964749729996,52.53216062999854,53464.6295208 2024-10-03,02:27:09.000,277,11002036,13045,0,1727922428,13002.97822235,52.511013240000466,53464.66445640001 2024-10-03,02:27:10.000,277,11002053,13045,0,1727922429,13002.984958659996,52.525111499999184,53464.65746928 2024-10-03,02:27:11.000,277,11002027,12885,0,1727922430,13002.99843128,52.511013240000466,53464.622533680005 2024-10-03,02:27:12.000,277,11002010,13085,0,1727922431,13003.01864021,52.50396411000111,53464.61554656001 2024-10-03,02:27:13.000,277,11002030,13125,0,1727922432,13002.991694969991,52.53216062999854,53464.6295208 2024-10-03,02:27:14.000,277,11002019,12925,0,1727922433,13002.991694969991,52.53216062999854,53464.71336624001 2024-10-03,02:27:15.000,277,11001995,12765,0,1727922434,13003.011903899991,52.511013240000466,53464.65746928 2024-10-03,02:27:16.000,277,11002035,12885,0,1727922435,13003.025376519996,52.518062369999825,53464.66445640001 2024-10-03,02:27:17.000,277,11002051,12925,0,1727922436,13003.005167589996,52.54625889000454,53464.65746928 2024-10-03,02:27:18.000,277,11002006,13085,0,1727922437,13003.005167589996,52.53216062999854,53464.65048216 2024-10-03,02:27:19.000,277,11002008,12965,0,1727922438,13003.05905807,52.5392097599979,53464.65048216 2024-10-03,02:27:20.000,277,11002039,12845,0,1727922439,13003.032112829991,52.49691498000175,53464.66445640001 2024-10-03,02:27:21.000,277,11002032,12965,0,1727922440,13003.01864021,52.518062369999825,53464.61554656001 2024-10-03,02:27:22.000,277,11002003,13005,0,1727922441,13003.025376519996,52.5392097599979,53464.67843064 2024-10-03,02:27:23.000,277,11002061,12965,0,1727922442,13003.01864021,52.54625889000454,53464.65048216 2024-10-03,02:27:24.000,277,11001973,13045,0,1727922443,13003.025376519996,52.5392097599979,53464.63650792 2024-10-03,02:27:25.000,277,11002024,12885,0,1727922444,13003.01864021,52.53216062999854,53464.64349504001 2024-10-03,02:27:26.000,277,11002018,12845,0,1727922445,13003.03884914,52.53216062999854,53464.68541776001 2024-10-03,02:27:27.000,277,11001991,12965,0,1727922446,13003.05905807,52.525111499999184,53464.671443520005 2024-10-03,02:27:28.000,277,11001992,12885,0,1727922447,13003.032112829991,52.518062369999825,53464.69240488001 2024-10-03,02:27:29.000,277,11002016,13285,0,1727922448,13003.05905807,52.511013240000466,53464.67843064 2024-10-03,02:27:30.000,277,11002039,12845,0,1727922449,13003.052321759991,52.48986585000239,53464.68541776001 2024-10-03,02:27:31.000,277,11002031,13085,0,1727922450,13003.065794379996,52.48986585000239,53464.66445640001 2024-10-03,02:27:32.000,277,11002056,12845,0,1727922451,13003.065794379996,52.48986585000239,53464.671443520005 2024-10-03,02:27:33.000,277,11002107,12965,0,1727922452,13003.052321759991,52.48986585000239,53464.68541776001 2024-10-03,02:27:34.000,277,11002060,13005,0,1727922453,13003.03884914,52.53216062999854,53464.65048216 2024-10-03,02:27:35.000,277,11002020,13125,0,1727922454,13003.072530689991,52.511013240000466,53464.64349504001 2024-10-03,02:27:36.000,277,11002051,12845,0,1727922455,13003.045585449996,52.511013240000466,53464.59458520001 2024-10-03,02:27:37.000,277,11002030,12965,0,1727922456,13003.072530689991,52.48986585000239,53464.65746928 2024-10-03,02:27:38.000,277,11002024,12605,0,1727922457,13003.065794379996,52.48281672000303,53464.63650792 2024-10-03,02:27:39.000,277,11002017,12925,0,1727922458,13003.072530689991,52.48281672000303,53464.63650792 2024-10-03,02:27:40.000,277,11002004,13085,0,1727922459,13003.086003309996,52.511013240000466,53464.6295208 2024-10-03,02:27:41.000,277,11002008,13205,0,1727922460,13003.065794379996,52.511013240000466,53464.6295208 2024-10-03,02:27:42.000,277,11002027,12965,0,1727922461,13003.052321759991,52.46871846000431,53464.65048216 2024-10-03,02:27:43.000,277,11002022,12885,0,1727922462,13003.099475930001,52.46871846000431,53464.66445640001 2024-10-03,02:27:44.000,277,11002033,12605,0,1727922463,13003.072530689991,52.44757106999896,53464.64349504001 2024-10-03,02:27:45.000,277,11002032,12725,0,1727922464,13003.092739619991,52.47576759000367,53464.59458520001 2024-10-03,02:27:46.000,277,11002055,12765,0,1727922465,13003.099475930001,52.47576759000367,53464.65746928 2024-10-03,02:27:47.000,277,11002021,12605,0,1727922466,13003.092739619991,52.41937455000152,53464.60157232 2024-10-03,02:27:48.000,277,11002060,12965,0,1727922467,13003.072530689991,52.46871846000431,53464.6295208 2024-10-03,02:27:49.000,277,11002032,13125,0,1727922468,13003.099475930001,52.42642368000088,53464.61554656001 2024-10-03,02:27:50.000,277,11002003,12965,0,1727922469,13003.106212239996,52.41937455000152,53464.67843064 2024-10-03,02:27:51.000,277,11002029,13085,0,1727922470,13003.065794379996,52.42642368000088,53464.60855944 2024-10-03,02:27:52.000,277,11002018,12565,0,1727922471,13003.086003309996,52.384128900004725,53464.60157232 2024-10-03,02:27:53.000,277,11002008,13125,0,1727922472,13003.03884914,52.36298150999937,53464.53170112 2024-10-03,02:27:54.000,277,11002017,12925,0,1727922473,13003.099475930001,52.384128900004725,53464.622533680005 2024-10-03,02:27:55.000,277,11002040,13125,0,1727922474,13003.133157479991,52.391178030004085,53464.60157232 2024-10-03,02:27:56.000,277,11002014,12925,0,1727922475,13003.133157479991,52.37003063999873,53464.60157232 2024-10-03,02:27:57.000,277,11002053,12605,0,1727922476,13003.133157479991,52.348883250000654,53464.58759808 2024-10-03,02:27:58.000,277,11002039,12885,0,1727922477,13003.112948549991,52.341834120001295,53464.61554656001 2024-10-03,02:27:59.000,277,11002056,12845,0,1727922478,13003.133157479991,52.31363760000386,53464.65048216 2024-10-03,02:28:00.000,277,11002027,13085,0,1727922479,13003.139893790001,52.32068673000322,53464.65746928 2024-10-03,02:28:01.000,277,11002007,12965,0,1727922480,13003.133157479991,52.31363760000386,53464.58759808 2024-10-03,02:28:02.000,277,11002006,12965,0,1727922481,13003.119684860001,52.285441079999146,53464.58061096 2024-10-03,02:28:03.000,277,11002077,12725,0,1727922482,13003.119684860001,52.285441079999146,53464.59458520001 2024-10-03,02:28:04.000,277,11002009,13125,0,1727922483,13003.126421169996,52.27134282000043,53464.5596496 2024-10-03,02:28:05.000,277,11002051,13205,0,1727922484,13003.092739619991,52.26429369000107,53464.552662480004 2024-10-03,02:28:06.000,277,11001987,13045,0,1727922485,13003.106212239996,52.23609717000363,53464.59458520001 2024-10-03,02:28:07.000,277,11002012,12765,0,1727922486,13003.112948549991,52.22199891000491,53464.58759808 2024-10-03,02:28:08.000,277,11001983,12885,0,1727922487,13003.126421169996,52.22199891000491,53464.552662480004 2024-10-03,02:28:09.000,277,11002048,12765,0,1727922488,13003.119684860001,52.27134282000043,53464.61554656001 2024-10-03,02:28:10.000,277,11001985,12965,0,1727922489,13003.153366409992,52.26429369000107,53464.573623840006 2024-10-03,02:28:11.000,277,11002013,13205,0,1727922490,13003.106212239996,52.23609717000363,53464.5596496 2024-10-03,02:28:12.000,277,11001989,12925,0,1727922491,13003.139893790001,52.21494977999828,53464.53170112 2024-10-03,02:28:13.000,277,11002042,13005,0,1727922492,13003.119684860001,52.21494977999828,53464.53170112 2024-10-03,02:28:14.000,277,11002044,12925,0,1727922493,13003.139893790001,52.24314630000299,53464.53170112 2024-10-03,02:28:15.000,277,11002036,13125,0,1727922494,13003.153366409992,52.22904804000427,53464.5596496 2024-10-03,02:28:16.000,277,11002048,12925,0,1727922495,13003.153366409992,52.22904804000427,53464.5596496 2024-10-03,02:28:17.000,277,11001991,12885,0,1727922496,13003.133157479991,52.25019543000235,53464.53170112 2024-10-03,02:28:18.000,277,11002033,12805,0,1727922497,13003.119684860001,52.25019543000235,53464.5596496 2024-10-03,02:28:19.000,277,11002010,12885,0,1727922498,13003.146630099996,52.20790064999892,53464.56663672001 2024-10-03,02:28:20.000,277,11002044,12925,0,1727922499,13003.119684860001,52.20790064999892,53464.52471400001 2024-10-03,02:28:21.000,277,11002028,13205,0,1727922500,13003.112948549991,52.24314630000299,53464.47580416001 2024-10-03,02:28:22.000,277,11002043,13085,0,1727922501,13003.166839029996,52.22199891000491,53464.552662480004 2024-10-03,02:28:23.000,277,11002008,13085,0,1727922502,13003.139893790001,52.23609717000363,53464.51772688001 2024-10-03,02:28:24.000,277,11002032,13085,0,1727922503,13003.153366409992,52.22904804000427,53464.573623840006 2024-10-03,02:28:25.000,277,11002048,12885,0,1727922504,13003.153366409992,52.22199891000491,53464.552662480004 2024-10-03,02:28:26.000,277,11001992,12965,0,1727922505,13003.119684860001,52.23609717000363,53464.552662480004 2024-10-03,02:28:27.000,277,11002013,12965,0,1727922506,13003.133157479991,52.25019543000235,53464.53170112 2024-10-03,02:28:28.000,277,11001991,12925,0,1727922507,13003.112948549991,52.25724456000171,53464.51772688001 2024-10-03,02:28:29.000,277,11001991,12965,0,1727922508,13003.139893790001,52.24314630000299,53464.54567536001 2024-10-03,02:28:30.000,277,11002022,13045,0,1727922509,13003.106212239996,52.25724456000171,53464.49676552001 2024-10-03,02:28:31.000,277,11002031,12965,0,1727922510,13003.099475930001,52.285441079999146,53464.49676552001 2024-10-03,02:28:32.000,277,11002021,12925,0,1727922511,13003.106212239996,52.31363760000386,53464.48279128 2024-10-03,02:28:33.000,277,11001995,12965,0,1727922512,13003.045585449996,52.292490209998505,53464.49676552001 2024-10-03,02:28:34.000,277,11001998,13005,0,1727922513,13003.092739619991,52.292490209998505,53464.52471400001 2024-10-03,02:28:35.000,277,11002002,12805,0,1727922514,13003.099475930001,52.292490209998505,53464.503752640005 2024-10-03,02:28:36.000,277,11002022,13325,0,1727922515,13003.099475930001,52.31363760000386,53464.503752640005 2024-10-03,02:28:37.000,277,11002042,13045,0,1727922516,13003.126421169996,52.3065884700045,53464.4897784 2024-10-03,02:28:38.000,277,11002027,12765,0,1727922517,13003.106212239996,52.285441079999146,53464.454842800005 2024-10-03,02:28:39.000,277,11002059,12885,0,1727922518,13003.126421169996,52.26429369000107,53464.454842800005 2024-10-03,02:28:40.000,277,11002006,12765,0,1727922519,13003.099475930001,52.27134282000043,53464.46881704 2024-10-03,02:28:41.000,277,11002035,13125,0,1727922520,13003.119684860001,52.285441079999146,53464.44086856 2024-10-03,02:28:42.000,277,11002050,12845,0,1727922521,13003.106212239996,52.27839194999979,53464.44086856 2024-10-03,02:28:43.000,277,11002004,13485,0,1727922522,13003.086003309996,52.26429369000107,53464.43388144 2024-10-03,02:28:44.000,277,11002010,12685,0,1727922523,13003.106212239996,52.22904804000427,53464.46182992 2024-10-03,02:28:45.000,277,11001994,12925,0,1727922524,13003.119684860001,52.22904804000427,53464.454842800005 2024-10-03,02:28:46.000,277,11002073,13085,0,1727922525,13003.072530689991,52.21494977999828,53464.4199072 2024-10-03,02:28:47.000,277,11002047,12885,0,1727922526,13003.099475930001,52.1938023900002,53464.43388144 2024-10-03,02:28:48.000,277,11002024,13045,0,1727922527,13003.079267000001,52.20085151999956,53464.39195872 2024-10-03,02:28:49.000,277,11002068,12925,0,1727922528,13003.146630099996,52.1938023900002,53464.43388144 2024-10-03,02:28:50.000,277,11002048,13285,0,1727922529,13003.126421169996,52.21494977999828,53464.39195872 2024-10-03,02:28:51.000,277,11001989,13125,0,1727922530,13003.106212239996,52.151507610004046,53464.43388144 2024-10-03,02:28:52.000,277,11002022,12765,0,1727922531,13003.112948549991,52.18675326000084,53464.41292008 2024-10-03,02:28:53.000,277,11002013,13125,0,1727922532,13003.160102720001,52.20085151999956,53464.384971600004 2024-10-03,02:28:54.000,277,11002080,13045,0,1727922533,13003.126421169996,52.20085151999956,53464.41292008 2024-10-03,02:28:55.000,277,11002022,12725,0,1727922534,13003.126421169996,52.18675326000084,53464.39894584001 2024-10-03,02:28:56.000,277,11001994,13005,0,1727922535,13003.153366409992,52.17265500000212,53464.37099736 2024-10-03,02:28:57.000,277,11002042,12765,0,1727922536,13003.180311650001,52.12331108999933,53464.32907464001 2024-10-03,02:28:58.000,277,11001995,12965,0,1727922537,13003.153366409992,52.14445848000469,53464.3151004 2024-10-03,02:28:59.000,277,11002020,13085,0,1727922538,13003.193784269992,52.14445848000469,53464.30112616 2024-10-03,02:29:00.000,277,11002026,12845,0,1727922539,13003.187047959997,52.109212830000615,53464.26619056 2024-10-03,02:29:01.000,277,11002067,12685,0,1727922540,13003.193784269992,52.14445848000469,53464.34304888 2024-10-03,02:29:02.000,277,11002066,12845,0,1727922541,13003.227465819997,52.0951145700019,53464.34304888 2024-10-03,02:29:03.000,277,11002009,12965,0,1727922542,13003.200520580001,52.158556740003405,53464.32907464001 2024-10-03,02:29:04.000,277,11002047,12885,0,1727922543,13003.234202129992,52.08101631000318,53464.27317768 2024-10-03,02:29:05.000,277,11002034,12925,0,1727922544,13003.247674749997,52.06691805000446,53464.3151004 2024-10-03,02:29:06.000,277,11002044,12885,0,1727922545,13003.288092609997,52.08101631000318,53464.25221632 2024-10-03,02:29:07.000,277,11002057,13005,0,1727922546,13003.335246779992,52.03872152999975,53464.30811328001 2024-10-03,02:29:08.000,277,11002009,13005,0,1727922547,13003.348719399997,52.0951145700019,53464.3151004 2024-10-03,02:29:09.000,277,11002055,12965,0,1727922548,13003.368928329997,52.03872152999975,53464.287151920005 2024-10-03,02:29:10.000,277,11002007,13045,0,1727922549,13003.355455709992,52.01757414000167,53464.30112616 2024-10-03,02:29:11.000,277,11002047,12765,0,1727922550,13003.362192020002,52.03167240000039,53464.30811328001 2024-10-03,02:29:12.000,277,11001930,12725,0,1727922551,13003.375664639992,52.00347588000295,53464.2452292 2024-10-03,02:29:13.000,277,11002035,12685,0,1727922552,13003.436291429993,51.96118109999952,53464.28016480001 2024-10-03,02:29:14.000,277,11002024,12685,0,1727922553,13003.416082499993,51.96118109999952,53464.26619056 2024-10-03,02:29:15.000,277,11002025,13005,0,1727922554,13003.456500359993,51.9470828400008,53464.2452292 2024-10-03,02:29:16.000,277,11001994,13125,0,1727922555,13003.496918219993,51.95413197000016,53464.28016480001 2024-10-03,02:29:17.000,277,11002047,12965,0,1727922556,13003.517127149993,51.925935450002726,53464.23125496001 2024-10-03,02:29:18.000,277,11001990,12805,0,1727922557,13003.517127149993,51.91888632000337,53464.29413904 2024-10-03,02:29:19.000,277,11002072,13045,0,1727922558,13003.530599769998,51.925935450002726,53464.25221632 2024-10-03,02:29:20.000,277,11002058,12805,0,1727922559,13003.544072389988,51.940033710001444,53464.28016480001 2024-10-03,02:29:21.000,277,11002036,12885,0,1727922560,13003.537336079993,51.91183719000401,53464.30112616 2024-10-03,02:29:22.000,277,11002056,12645,0,1727922561,13003.544072389988,51.876591539999936,53464.287151920005 2024-10-03,02:29:23.000,277,11002037,12965,0,1727922562,13003.517127149993,51.890689799998654,53464.217280720004 2024-10-03,02:29:24.000,277,11002005,12925,0,1727922563,13003.544072389988,51.86249328000122,53464.25221632 2024-10-03,02:29:25.000,277,11002015,12845,0,1727922564,13003.537336079993,51.890689799998654,53464.20330648 2024-10-03,02:29:26.000,277,11001989,12885,0,1727922565,13003.550808699998,51.84134589000314,53464.238242080006 2024-10-03,02:29:27.000,277,11002024,12805,0,1727922566,13003.530599769998,51.85544415000186,53464.20330648 2024-10-03,02:29:28.000,277,11001999,12925,0,1727922567,13003.550808699998,51.890689799998654,53464.21029360001 2024-10-03,02:29:29.000,277,11002007,12925,0,1727922568,13003.584490249988,51.890689799998654,53464.2452292 2024-10-03,02:29:30.000,277,11002048,12925,0,1727922569,13003.537336079993,51.883640669999295,53464.21029360001 2024-10-03,02:29:31.000,277,11002052,13045,0,1727922570,13003.557545009993,51.86249328000122,53464.21029360001 2024-10-03,02:29:32.000,277,11001968,13005,0,1727922571,13003.557545009993,51.86249328000122,53464.18933224001 2024-10-03,02:29:33.000,277,11002029,13005,0,1727922572,13003.571017629998,51.82019849999779,53464.2452292 2024-10-03,02:29:34.000,277,11002042,12965,0,1727922573,13003.571017629998,51.83429676000378,53464.2452292 2024-10-03,02:29:35.000,277,11002027,12885,0,1727922574,13003.597962869993,51.84134589000314,53464.22426784 2024-10-03,02:29:36.000,277,11002040,12845,0,1727922575,13003.591226559998,51.82019849999779,53464.18933224001 2024-10-03,02:29:37.000,277,11002060,12845,0,1727922576,13003.618171799993,51.85544415000186,53464.14740952 2024-10-03,02:29:38.000,277,11002050,13125,0,1727922577,13003.591226559998,51.82019849999779,53464.21029360001 2024-10-03,02:29:39.000,277,11002049,12965,0,1727922578,13003.597962869993,51.78495285000099,53464.18234512001 2024-10-03,02:29:40.000,277,11002055,12885,0,1727922579,13003.638380729994,51.83429676000378,53464.175358 2024-10-03,02:29:41.000,277,11001990,12845,0,1727922580,13003.651853349998,51.79905110999971,53464.18234512001 2024-10-03,02:29:42.000,277,11002031,12965,0,1727922581,13003.604699179989,51.79905110999971,53464.20330648 2024-10-03,02:29:43.000,277,11002060,12765,0,1727922582,13003.624908109989,51.77790372000163,53464.168370880005 2024-10-03,02:29:44.000,277,11002009,13325,0,1727922583,13003.645117039989,51.79200198000035,53464.18234512001 2024-10-03,02:29:45.000,277,11001986,13125,0,1727922584,13003.645117039989,51.763805460002914,53464.14740952 2024-10-03,02:29:46.000,277,11002022,13365,0,1727922585,13003.665325969989,51.763805460002914,53464.15439664 2024-10-03,02:29:47.000,277,11002042,12845,0,1727922586,13003.651853349998,51.756756330003554,53464.16138376001 2024-10-03,02:29:48.000,277,11002014,12725,0,1727922587,13003.678798589994,51.7356089399982,53464.14740952 2024-10-03,02:29:49.000,277,11002013,12885,0,1727922588,13003.672062279998,51.749707200004195,53464.09151256001 2024-10-03,02:29:50.000,277,11002009,12885,0,1727922589,13003.651853349998,51.714461550000124,53464.14042240001 2024-10-03,02:29:51.000,277,11001983,12925,0,1727922590,13003.658589659994,51.707412420000765,53464.15439664 2024-10-03,02:29:52.000,277,11002021,12965,0,1727922591,13003.658589659994,51.700363290001405,53464.09849968 2024-10-03,02:29:53.000,277,11002053,13085,0,1727922592,13003.665325969989,51.72151067999948,53464.19631936 2024-10-03,02:29:54.000,277,11002024,12605,0,1727922593,13003.672062279998,51.707412420000765,53464.19631936 2024-10-03,02:29:55.000,277,11002016,12885,0,1727922594,13003.685534899989,51.7356089399982,53464.15439664 2024-10-03,02:29:56.000,277,11002048,13005,0,1727922595,13003.665325969989,51.7356089399982,53464.14740952 2024-10-03,02:29:57.000,277,11002025,12925,0,1727922596,13003.685534899989,51.68626503000269,53464.11247392001 2024-10-03,02:29:58.000,277,11002038,12765,0,1727922597,13003.699007519994,51.67921590000333,53464.13343528 2024-10-03,02:29:59.000,277,11002026,13005,0,1727922598,13003.712480139999,51.66511764000461,53464.1054868 2024-10-03,02:30:00.000,277,11002043,12685,0,1727922599,13003.672062279998,51.651019379998615,53464.14740952 2024-10-03,02:30:01.000,277,11002015,12965,0,1727922600,13003.678798589994,51.658068509997975,53464.1054868 2024-10-03,02:30:02.000,277,11002010,12925,0,1727922601,13003.699007519994,51.62987199000054,53464.11247392001 2024-10-03,02:30:03.000,277,11002081,13005,0,1727922602,13003.732689069999,51.6369211199999,53464.13343528 2024-10-03,02:30:04.000,277,11001996,12805,0,1727922603,13003.719216449994,51.643970249999256,53464.11247392001 2024-10-03,02:30:05.000,277,11002017,13045,0,1727922604,13003.692271209999,51.693314160002046,53464.175358 2024-10-03,02:30:06.000,277,11002016,13085,0,1727922605,13003.712480139999,51.68626503000269,53464.119461040005 2024-10-03,02:30:07.000,277,11002035,12925,0,1727922606,13003.705743829989,51.714461550000124,53464.12644816 2024-10-03,02:30:08.000,277,11002044,13085,0,1727922607,13003.739425379994,51.693314160002046,53464.11247392001 2024-10-03,02:30:09.000,277,11002039,12885,0,1727922608,13003.76637061999,51.714461550000124,53464.11247392001 2024-10-03,02:30:10.000,277,11001995,13045,0,1727922609,13003.712480139999,51.68626503000269,53464.14740952 2024-10-03,02:30:11.000,277,11002038,13085,0,1727922610,13003.705743829989,51.707412420000765,53464.08452544 2024-10-03,02:30:12.000,277,11002033,13085,0,1727922611,13003.725952759989,51.714461550000124,53464.14042240001 2024-10-03,02:30:13.000,277,11001983,13125,0,1727922612,13003.705743829989,51.7356089399982,53464.07753832 2024-10-03,02:30:14.000,277,11002046,12965,0,1727922613,13003.699007519994,51.7356089399982,53464.09849968 2024-10-03,02:30:15.000,277,11002037,13085,0,1727922614,13003.719216449994,51.707412420000765,53464.1054868 2024-10-03,02:30:16.000,277,11001976,12925,0,1727922615,13003.732689069999,51.693314160002046,53464.09151256001 2024-10-03,02:30:17.000,277,11002058,13285,0,1727922616,13003.739425379994,51.763805460002914,53464.07753832 2024-10-03,02:30:18.000,277,11002041,12805,0,1727922617,13003.732689069999,51.707412420000765,53464.13343528 2024-10-03,02:30:19.000,277,11002018,12965,0,1727922618,13003.719216449994,51.707412420000765,53464.0356156 2024-10-03,02:30:20.000,277,11001979,13085,0,1727922619,13003.699007519994,51.707412420000765,53464.09151256001 2024-10-03,02:30:21.000,277,11002008,13245,0,1727922620,13003.712480139999,51.72855980999884,53464.05657696 2024-10-03,02:30:22.000,277,11002035,12965,0,1727922621,13003.739425379994,51.707412420000765,53464.07753832 2024-10-03,02:30:23.000,277,11002039,12925,0,1727922622,13003.705743829989,51.68626503000269,53464.07753832 2024-10-03,02:30:24.000,277,11002028,12765,0,1727922623,13003.739425379994,51.7356089399982,53464.11247392001 2024-10-03,02:30:25.000,277,11001983,13285,0,1727922624,13003.705743829989,51.72855980999884,53464.07753832 2024-10-03,02:30:26.000,277,11001990,13285,0,1727922625,13003.672062279998,51.756756330003554,53464.070551200006 2024-10-03,02:30:27.000,277,11002012,12765,0,1727922626,13003.712480139999,51.77790372000163,53464.06356408001 2024-10-03,02:30:28.000,277,11001968,13005,0,1727922627,13003.705743829989,51.756756330003554,53464.049589840004 2024-10-03,02:30:29.000,277,11002048,13085,0,1727922628,13003.678798589994,51.77085459000227,53464.070551200006 2024-10-03,02:30:30.000,277,11001991,13205,0,1727922629,13003.692271209999,51.742658070004836,53464.09849968 2024-10-03,02:30:31.000,277,11002027,12765,0,1727922630,13003.705743829989,51.763805460002914,53464.01465424001 2024-10-03,02:30:32.000,277,11002042,12805,0,1727922631,13003.678798589994,51.72855980999884,53464.02164136001 2024-10-03,02:30:33.000,277,11002021,13085,0,1727922632,13003.651853349998,51.72855980999884,53464.0356156 2024-10-03,02:30:34.000,277,11002020,12845,0,1727922633,13003.665325969989,51.756756330003554,53464.02862848 2024-10-03,02:30:35.000,277,11002005,13285,0,1727922634,13003.692271209999,51.77085459000227,53464.00766712 2024-10-03,02:30:36.000,277,11002026,12685,0,1727922635,13003.719216449994,51.77790372000163,53463.9657444 2024-10-03,02:30:37.000,277,11002015,13005,0,1727922636,13003.699007519994,51.77085459000227,53463.97273152001 2024-10-03,02:30:38.000,277,11002009,12925,0,1727922637,13003.672062279998,51.749707200004195,53463.97971864 2024-10-03,02:30:39.000,277,11002050,12965,0,1727922638,13003.712480139999,51.78495285000099,53463.9657444 2024-10-03,02:30:40.000,277,11001986,13005,0,1727922639,13003.692271209999,51.7356089399982,53463.94478304001 2024-10-03,02:30:41.000,277,11002030,12965,0,1727922640,13003.692271209999,51.742658070004836,53463.902860320006 2024-10-03,02:30:42.000,277,11002050,12965,0,1727922641,13003.712480139999,51.72855980999884,53463.9657444 2024-10-03,02:30:43.000,277,11002016,13125,0,1727922642,13003.739425379994,51.749707200004195,53463.97971864 2024-10-03,02:30:44.000,277,11002015,12965,0,1727922643,13003.705743829989,51.72855980999884,53463.9308088 2024-10-03,02:30:45.000,277,11002026,12765,0,1727922644,13003.672062279998,51.749707200004195,53463.99369288001 2024-10-03,02:30:46.000,277,11002010,13285,0,1727922645,13003.712480139999,51.77790372000163,53463.93779592 2024-10-03,02:30:47.000,277,11002056,13045,0,1727922646,13003.699007519994,51.77085459000227,53463.94478304001 2024-10-03,02:30:48.000,277,11002024,12765,0,1727922647,13003.645117039989,51.78495285000099,53463.9657444 2024-10-03,02:30:49.000,277,11002018,12805,0,1727922648,13003.672062279998,51.79200198000035,53463.902860320006 2024-10-03,02:30:50.000,277,11002045,13005,0,1727922649,13003.692271209999,51.79905110999971,53463.9657444 2024-10-03,02:30:51.000,277,11002039,12965,0,1727922650,13003.672062279998,51.82019849999779,53463.93779592 2024-10-03,02:30:52.000,277,11002028,12925,0,1727922651,13003.665325969989,51.77790372000163,53463.90984744 2024-10-03,02:30:53.000,277,11002037,13205,0,1727922652,13003.651853349998,51.763805460002914,53463.951770160005 2024-10-03,02:30:54.000,277,11002078,13125,0,1727922653,13003.672062279998,51.80610023999907,53463.92382168001 2024-10-03,02:30:55.000,277,11002008,12885,0,1727922654,13003.645117039989,51.79905110999971,53463.91683456 2024-10-03,02:30:56.000,277,11002003,12765,0,1727922655,13003.645117039989,51.763805460002914,53463.951770160005 2024-10-03,02:30:57.000,277,11002043,12685,0,1727922656,13003.658589659994,51.78495285000099,53463.951770160005 2024-10-03,02:30:58.000,277,11002033,12805,0,1727922657,13003.651853349998,51.77085459000227,53463.91683456 2024-10-03,02:30:59.000,277,11002064,12885,0,1727922658,13003.604699179989,51.82019849999779,53463.89587320001 2024-10-03,02:31:00.000,277,11002028,13125,0,1727922659,13003.591226559998,51.82019849999779,53463.8609376 2024-10-03,02:31:01.000,277,11002090,12765,0,1727922660,13003.591226559998,51.82724763000442,53463.86792472 2024-10-03,02:31:02.000,277,11002032,13085,0,1727922661,13003.618171799993,51.84134589000314,53463.94478304001 2024-10-03,02:31:03.000,277,11001956,12685,0,1727922662,13003.591226559998,51.82724763000442,53463.902860320006 2024-10-03,02:31:04.000,277,11002086,12925,0,1727922663,13003.571017629998,51.8483950200025,53463.91683456 2024-10-03,02:31:05.000,277,11002010,12805,0,1727922664,13003.557545009993,51.84134589000314,53463.90984744 2024-10-03,02:31:06.000,277,11002005,12965,0,1727922665,13003.571017629998,51.82724763000442,53463.90984744 2024-10-03,02:31:07.000,277,11002061,12965,0,1727922666,13003.550808699998,51.83429676000378,53463.8609376 2024-10-03,02:31:08.000,277,11001993,12805,0,1727922667,13003.577753939993,51.82019849999779,53463.85395048001 2024-10-03,02:31:09.000,277,11002015,12925,0,1727922668,13003.571017629998,51.82724763000442,53463.8609376 2024-10-03,02:31:10.000,277,11002033,13285,0,1727922669,13003.550808699998,51.79905110999971,53463.832989120005 2024-10-03,02:31:11.000,277,11002032,13125,0,1727922670,13003.557545009993,51.80610023999907,53463.832989120005 2024-10-03,02:31:12.000,277,11002050,12885,0,1727922671,13003.537336079993,51.79905110999971,53463.81202776 2024-10-03,02:31:13.000,277,11002038,12965,0,1727922672,13003.557545009993,51.77790372000163,53463.79805352 2024-10-03,02:31:14.000,277,11002015,12885,0,1727922673,13003.564281319988,51.756756330003554,53463.82600200001 2024-10-03,02:31:15.000,277,11002013,12965,0,1727922674,13003.584490249988,51.77790372000163,53463.77709216001 2024-10-03,02:31:16.000,277,11002036,12765,0,1727922675,13003.557545009993,51.78495285000099,53463.784079280005 2024-10-03,02:31:17.000,277,11002055,12965,0,1727922676,13003.564281319988,51.82019849999779,53463.7910664 2024-10-03,02:31:18.000,277,11001992,13085,0,1727922677,13003.571017629998,51.81314936999843,53463.79805352 2024-10-03,02:31:19.000,277,11002037,12885,0,1727922678,13003.577753939993,51.81314936999843,53463.83997624 2024-10-03,02:31:20.000,277,11002049,12805,0,1727922679,13003.584490249988,51.82724763000442,53463.80504064001 2024-10-03,02:31:21.000,277,11002060,12925,0,1727922680,13003.577753939993,51.8483950200025,53463.77709216001 2024-10-03,02:31:22.000,277,11001994,13205,0,1727922681,13003.537336079993,51.83429676000378,53463.7910664 2024-10-03,02:31:23.000,277,11001959,12885,0,1727922682,13003.550808699998,51.86249328000122,53463.81901488 2024-10-03,02:31:24.000,277,11002041,13045,0,1727922683,13003.537336079993,51.86249328000122,53463.77709216001 2024-10-03,02:31:25.000,277,11002079,13125,0,1727922684,13003.544072389988,51.86954241000058,53463.81901488 2024-10-03,02:31:26.000,277,11002021,13125,0,1727922685,13003.557545009993,51.883640669999295,53463.77010504 2024-10-03,02:31:27.000,277,11002056,12845,0,1727922686,13003.550808699998,51.84134589000314,53463.81202776 2024-10-03,02:31:28.000,277,11002016,13125,0,1727922687,13003.510390839998,51.876591539999936,53463.79805352 2024-10-03,02:31:29.000,277,11002025,12885,0,1727922688,13003.469972979998,51.876591539999936,53463.76311792 2024-10-03,02:31:30.000,277,11002034,12885,0,1727922689,13003.503654529988,51.86249328000122,53463.784079280005 2024-10-03,02:31:31.000,277,11002016,12605,0,1727922690,13003.490181909998,51.86249328000122,53463.74914368 2024-10-03,02:31:32.000,277,11002063,12805,0,1727922691,13003.469972979998,51.86954241000058,53463.69324672 2024-10-03,02:31:33.000,277,11002053,13005,0,1727922692,13003.443027740002,51.876591539999936,53463.74914368 2024-10-03,02:31:34.000,277,11002054,12845,0,1727922693,13003.463236670003,51.8483950200025,53463.74215656 2024-10-03,02:31:35.000,277,11002052,12685,0,1727922694,13003.443027740002,51.890689799998654,53463.72818232001 2024-10-03,02:31:36.000,277,11002027,13125,0,1727922695,13003.463236670003,51.925935450002726,53463.67927248001 2024-10-03,02:31:37.000,277,11002042,13245,0,1727922696,13003.476709289993,51.90478806000465,53463.70023384 2024-10-03,02:31:38.000,277,11002005,12685,0,1727922697,13003.416082499993,51.925935450002726,53463.735169440006 2024-10-03,02:31:39.000,277,11001995,12925,0,1727922698,13003.395873569993,51.932984580002085,53463.68625960001 2024-10-03,02:31:40.000,277,11002104,12965,0,1727922699,13003.422818810002,51.932984580002085,53463.69324672 2024-10-03,02:31:41.000,277,11002046,13285,0,1727922700,13003.409346189997,51.989377620004234,53463.68625960001 2024-10-03,02:31:42.000,277,11002001,12885,0,1727922701,13003.416082499993,51.95413197000016,53463.70722096001 2024-10-03,02:31:43.000,277,11002049,12845,0,1727922702,13003.382400950002,51.97527935999824,53463.68625960001 2024-10-03,02:31:44.000,277,11002058,13085,0,1727922703,13003.375664639992,51.95413197000016,53463.67927248001 2024-10-03,02:31:45.000,277,11002007,12965,0,1727922704,13003.375664639992,51.96118109999952,53463.651324 2024-10-03,02:31:46.000,277,11002047,13165,0,1727922705,13003.389137259997,51.9470828400008,53463.70722096001 2024-10-03,02:31:47.000,277,11002021,12845,0,1727922706,13003.362192020002,51.940033710001444,53463.65831112001 2024-10-03,02:31:48.000,277,11001951,12925,0,1727922707,13003.382400950002,51.96118109999952,53463.67228536 2024-10-03,02:31:49.000,277,11002032,13045,0,1727922708,13003.375664639992,51.940033710001444,53463.67927248001 2024-10-03,02:31:50.000,277,11001980,12885,0,1727922709,13003.362192020002,51.96823022999888,53463.735169440006 2024-10-03,02:31:51.000,277,11002061,13045,0,1727922710,13003.368928329997,51.97527935999824,53463.70023384 2024-10-03,02:31:52.000,277,11002012,12965,0,1727922711,13003.362192020002,51.982328490004875,53463.651324 2024-10-03,02:31:53.000,277,11002046,13005,0,1727922712,13003.368928329997,51.99642675000359,53463.69324672 2024-10-03,02:31:54.000,277,11002029,13085,0,1727922713,13003.375664639992,52.01052501000231,53463.65831112001 2024-10-03,02:31:55.000,277,11001997,12965,0,1727922714,13003.382400950002,52.00347588000295,53463.67927248001 2024-10-03,02:31:56.000,277,11002027,12765,0,1727922715,13003.395873569993,51.99642675000359,53463.68625960001 2024-10-03,02:31:57.000,277,11002037,13165,0,1727922716,13003.368928329997,52.01052501000231,53463.69324672 2024-10-03,02:31:58.000,277,11002019,12765,0,1727922717,13003.375664639992,52.03872152999975,53463.67927248001 2024-10-03,02:31:59.000,277,11001968,12965,0,1727922718,13003.375664639992,52.06691805000446,53463.63036264 2024-10-03,02:32:00.000,277,11002018,13045,0,1727922719,13003.368928329997,52.08101631000318,53463.665298240005 2024-10-03,02:32:01.000,277,11002012,12765,0,1727922720,13003.422818810002,52.02462327000103,53463.67927248001 2024-10-03,02:32:02.000,277,11002017,13045,0,1727922721,13003.463236670003,52.08806544000254,53463.68625960001 2024-10-03,02:32:03.000,277,11002085,12805,0,1727922722,13003.409346189997,52.07396718000382,53463.67228536 2024-10-03,02:32:04.000,277,11002061,12765,0,1727922723,13003.402609880002,52.08101631000318,53463.67228536 2024-10-03,02:32:05.000,277,11002014,13005,0,1727922724,13003.395873569993,52.08101631000318,53463.63036264 2024-10-03,02:32:06.000,277,11002031,13125,0,1727922725,13003.429555119998,52.102163700001256,53463.70023384 2024-10-03,02:32:07.000,277,11002010,13005,0,1727922726,13003.395873569993,52.12331108999933,53463.67228536 2024-10-03,02:32:08.000,277,11002013,13165,0,1727922727,13003.429555119998,52.158556740003405,53463.651324 2024-10-03,02:32:09.000,277,11002002,12965,0,1727922728,13003.443027740002,52.13740934999805,53463.651324 2024-10-03,02:32:10.000,277,11002054,12885,0,1727922729,13003.409346189997,52.151507610004046,53463.58843992001 2024-10-03,02:32:11.000,277,11002022,12965,0,1727922730,13003.443027740002,52.13740934999805,53463.665298240005 2024-10-03,02:32:12.000,277,11002004,12805,0,1727922731,13003.429555119998,52.158556740003405,53463.65831112001 2024-10-03,02:32:13.000,277,11001997,12765,0,1727922732,13003.449764049998,52.17265500000212,53463.651324 2024-10-03,02:32:14.000,277,11002021,12925,0,1727922733,13003.449764049998,52.21494977999828,53463.70023384 2024-10-03,02:32:15.000,277,11002045,13165,0,1727922734,13003.436291429993,52.20085151999956,53463.60940128001 2024-10-03,02:32:16.000,277,11002042,12805,0,1727922735,13003.416082499993,52.23609717000363,53463.64433688 2024-10-03,02:32:17.000,277,11002040,12605,0,1727922736,13003.422818810002,52.24314630000299,53463.65831112001 2024-10-03,02:32:18.000,277,11002059,12925,0,1727922737,13003.469972979998,52.25724456000171,53463.70722096001 2024-10-03,02:32:19.000,277,11002002,12605,0,1727922738,13003.476709289993,52.27839194999979,53463.63734976001 2024-10-03,02:32:20.000,277,11002017,13245,0,1727922739,13003.469972979998,52.27839194999979,53463.67228536 2024-10-03,02:32:21.000,277,11002008,13085,0,1727922740,13003.449764049998,52.27839194999979,53463.67228536 2024-10-03,02:32:22.000,277,11002069,12845,0,1727922741,13003.483445600003,52.26429369000107,53463.65831112001 2024-10-03,02:32:23.000,277,11002031,12965,0,1727922742,13003.443027740002,52.22199891000491,53463.60940128001 2024-10-03,02:32:24.000,277,11002041,13045,0,1727922743,13003.463236670003,52.26429369000107,53463.651324 2024-10-03,02:32:25.000,277,11002038,12965,0,1727922744,13003.443027740002,52.25724456000171,53463.64433688 2024-10-03,02:32:26.000,277,11002077,12965,0,1727922745,13003.436291429993,52.25724456000171,53463.665298240005 2024-10-03,02:32:27.000,277,11002029,12765,0,1727922746,13003.449764049998,52.285441079999146,53463.59542704 2024-10-03,02:32:28.000,277,11002063,12885,0,1727922747,13003.443027740002,52.285441079999146,53463.63734976001 2024-10-03,02:32:29.000,277,11001996,12965,0,1727922748,13003.443027740002,52.299539339997864,53463.616388400005 2024-10-03,02:32:30.000,277,11002022,13165,0,1727922749,13003.456500359993,52.3065884700045,53463.651324 2024-10-03,02:32:31.000,277,11002012,13125,0,1727922750,13003.456500359993,52.31363760000386,53463.64433688 2024-10-03,02:32:32.000,277,11002000,12885,0,1727922751,13003.389137259997,52.341834120001295,53463.58843992001 2024-10-03,02:32:33.000,277,11002043,12925,0,1727922752,13003.389137259997,52.334784990001936,53463.651324 2024-10-03,02:32:34.000,277,11002062,13125,0,1727922753,13003.375664639992,52.37003063999873,53463.651324 2024-10-03,02:32:35.000,277,11002004,12925,0,1727922754,13003.368928329997,52.36298150999937,53463.63734976001 2024-10-03,02:32:36.000,277,11002003,12965,0,1727922755,13003.362192020002,52.41232542000216,53463.651324 2024-10-03,02:32:37.000,277,11002015,13045,0,1727922756,13003.395873569993,52.36298150999937,53463.63036264 2024-10-03,02:32:38.000,277,11001968,12845,0,1727922757,13003.355455709992,52.36298150999937,53463.62337552 2024-10-03,02:32:39.000,277,11002079,13005,0,1727922758,13003.341983090002,52.4052762900028,53463.60940128001 2024-10-03,02:32:40.000,277,11002037,12845,0,1727922759,13003.368928329997,52.35593238000001,53463.616388400005 2024-10-03,02:32:41.000,277,11002020,13005,0,1727922760,13003.355455709992,52.37003063999873,53463.57446568 2024-10-03,02:32:42.000,277,11002054,12845,0,1727922761,13003.341983090002,52.384128900004725,53463.62337552 2024-10-03,02:32:43.000,277,11001995,12965,0,1727922762,13003.321774160002,52.43347281000024,53463.546517200004 2024-10-03,02:32:44.000,277,11002025,13005,0,1727922763,13003.355455709992,52.42642368000088,53463.63036264 2024-10-03,02:32:45.000,277,11002070,12885,0,1727922764,13003.328510469997,52.44757106999896,53463.62337552 2024-10-03,02:32:46.000,277,11002005,12925,0,1727922765,13003.281356300002,52.41232542000216,53463.567478560006 2024-10-03,02:32:47.000,277,11002003,13045,0,1727922766,13003.315037849992,52.42642368000088,53463.57446568 2024-10-03,02:32:48.000,277,11002068,12965,0,1727922767,13003.321774160002,52.41937455000152,53463.57446568 2024-10-03,02:32:49.000,277,11002042,12925,0,1727922768,13003.328510469997,52.41232542000216,53463.57446568 2024-10-03,02:32:50.000,277,11002091,13005,0,1727922769,13003.281356300002,52.41937455000152,53463.5814528 2024-10-03,02:32:51.000,277,11002037,12925,0,1727922770,13003.328510469997,52.41937455000152,53463.63036264 2024-10-03,02:32:52.000,277,11001998,12845,0,1727922771,13003.335246779992,52.46871846000431,53463.5814528 2024-10-03,02:32:53.000,277,11001998,12925,0,1727922772,13003.335246779992,52.42642368000088,53463.55350432 2024-10-03,02:32:54.000,277,11002065,12965,0,1727922773,13003.315037849992,52.41937455000152,53463.58843992001 2024-10-03,02:32:55.000,277,11002062,12885,0,1727922774,13003.348719399997,52.4052762900028,53463.63036264 2024-10-03,02:32:56.000,277,11002034,13045,0,1727922775,13003.341983090002,52.391178030004085,53463.5814528 2024-10-03,02:32:57.000,277,11002032,13085,0,1727922776,13003.362192020002,52.41232542000216,53463.567478560006 2024-10-03,02:32:58.000,277,11002029,12885,0,1727922777,13003.335246779992,52.41937455000152,53463.5814528 2024-10-03,02:32:59.000,277,11001999,13045,0,1727922778,13003.341983090002,52.42642368000088,53463.55350432 2024-10-03,02:33:00.000,277,11001996,12925,0,1727922779,13003.308301539997,52.4052762900028,53463.59542704 2024-10-03,02:33:01.000,277,11002025,13205,0,1727922780,13003.335246779992,52.41232542000216,53463.60241416 2024-10-03,02:33:02.000,277,11002082,13205,0,1727922781,13003.321774160002,52.4052762900028,53463.5814528 2024-10-03,02:33:03.000,277,11002034,12845,0,1727922782,13003.321774160002,52.41232542000216,53463.616388400005 2024-10-03,02:33:04.000,277,11002054,12965,0,1727922783,13003.321774160002,52.391178030004085,53463.51158160001 2024-10-03,02:33:05.000,277,11002045,12925,0,1727922784,13003.335246779992,52.384128900004725,53463.58843992001 2024-10-03,02:33:06.000,277,11002024,13165,0,1727922785,13003.328510469997,52.398227160003444,53463.57446568 2024-10-03,02:33:07.000,277,11002003,12965,0,1727922786,13003.328510469997,52.4052762900028,53463.56049144001 2024-10-03,02:33:08.000,277,11002024,12685,0,1727922787,13003.341983090002,52.391178030004085,53463.56049144001 2024-10-03,02:33:09.000,277,11002043,13125,0,1727922788,13003.362192020002,52.35593238000001,53463.52555584 2024-10-03,02:33:10.000,277,11002046,12965,0,1727922789,13003.395873569993,52.35593238000001,53463.546517200004 2024-10-03,02:33:11.000,277,11002021,13205,0,1727922790,13003.382400950002,52.37707976999809,53463.53953008001 2024-10-03,02:33:12.000,277,11002048,12965,0,1727922791,13003.368928329997,52.398227160003444,53463.49062024001 2024-10-03,02:33:13.000,277,11002000,12925,0,1727922792,13003.389137259997,52.384128900004725,53463.476646 2024-10-03,02:33:14.000,277,11002029,12765,0,1727922793,13003.463236670003,52.384128900004725,53463.53953008001 2024-10-03,02:33:15.000,277,11002043,12685,0,1727922794,13003.510390839998,52.36298150999937,53463.52555584 2024-10-03,02:33:16.000,277,11002030,12925,0,1727922795,13003.490181909998,52.334784990001936,53463.57446568 2024-10-03,02:33:17.000,277,11002040,13125,0,1727922796,13003.490181909998,52.37707976999809,53463.50459448 2024-10-03,02:33:18.000,277,11002038,12845,0,1727922797,13003.483445600003,52.398227160003444,53463.497607360005 2024-10-03,02:33:19.000,277,11002027,12765,0,1727922798,13003.537336079993,52.391178030004085,53463.497607360005 2024-10-03,02:33:20.000,277,11002051,12965,0,1727922799,13003.537336079993,52.384128900004725,53463.50459448 2024-10-03,02:33:21.000,277,11002075,13005,0,1727922800,13003.564281319988,52.348883250000654,53463.50459448 2024-10-03,02:33:22.000,277,11002040,13125,0,1727922801,13003.624908109989,52.36298150999937,53463.55350432 2024-10-03,02:33:23.000,277,11002053,13165,0,1727922802,13003.631644419998,52.37707976999809,53463.53254296 2024-10-03,02:33:24.000,277,11002052,13125,0,1727922803,13003.672062279998,52.36298150999937,53463.55350432 2024-10-03,02:33:25.000,277,11002013,13085,0,1727922804,13003.638380729994,52.35593238000001,53463.52555584 2024-10-03,02:33:26.000,277,11002061,12445,0,1727922805,13003.672062279998,52.37707976999809,53463.51856872001 2024-10-03,02:33:27.000,277,11002044,13085,0,1727922806,13003.665325969989,52.35593238000001,53463.51158160001 2024-10-03,02:33:28.000,277,11001996,12885,0,1727922807,13003.699007519994,52.37707976999809,53463.49062024001 2024-10-03,02:33:29.000,277,11002050,12765,0,1727922808,13003.752897999999,52.37707976999809,53463.53953008001 2024-10-03,02:33:30.000,277,11002049,13245,0,1727922809,13003.752897999999,52.391178030004085,53463.567478560006 2024-10-03,02:33:31.000,277,11002007,12925,0,1727922810,13003.76637061999,52.41232542000216,53463.53953008001 2024-10-03,02:33:32.000,277,11002027,13125,0,1727922811,13003.732689069999,52.4052762900028,53463.55350432 2024-10-03,02:33:33.000,277,11002000,12805,0,1727922812,13003.78657954999,52.4405219399996,53463.57446568 2024-10-03,02:33:34.000,277,11002015,12685,0,1727922813,13003.752897999999,52.46871846000431,53463.53953008001 2024-10-03,02:33:35.000,277,11001991,12965,0,1727922814,13003.759634309994,52.48986585000239,53463.51856872001 2024-10-03,02:33:36.000,277,11002049,12765,0,1727922815,13003.773106929999,52.48281672000303,53463.52555584 2024-10-03,02:33:37.000,277,11002032,12885,0,1727922816,13003.793315859999,52.5392097599979,53463.51856872001 2024-10-03,02:33:38.000,277,11002024,12925,0,1727922817,13003.779843239994,52.525111499999184,53463.57446568 2024-10-03,02:33:39.000,277,11002066,12965,0,1727922818,13003.793315859999,52.5533080200039,53463.53953008001 2024-10-03,02:33:40.000,277,11002060,12925,0,1727922819,13003.800052169994,52.518062369999825,53463.55350432 2024-10-03,02:33:41.000,277,11002040,12845,0,1727922820,13003.83373372,52.48986585000239,53463.53254296 2024-10-03,02:33:42.000,277,11002036,12965,0,1727922821,13003.78657954999,52.511013240000466,53463.546517200004 2024-10-03,02:33:43.000,277,11002016,13005,0,1727922822,13003.793315859999,52.53216062999854,53463.62337552 2024-10-03,02:33:44.000,277,11002080,12885,0,1727922823,13003.80678847999,52.518062369999825,53463.59542704 2024-10-03,02:33:45.000,277,11002041,12765,0,1727922824,13003.80678847999,52.5533080200039,53463.57446568 2024-10-03,02:33:46.000,277,11002054,12725,0,1727922825,13003.820261099994,52.560357150003256,53463.56049144001 2024-10-03,02:33:47.000,277,11002083,12725,0,1727922826,13003.793315859999,52.5392097599979,53463.62337552 2024-10-03,02:33:48.000,277,11002010,13005,0,1727922827,13003.773106929999,52.525111499999184,53463.651324 2024-10-03,02:33:49.000,277,11001977,12725,0,1727922828,13003.820261099994,52.511013240000466,53463.651324 2024-10-03,02:33:50.000,277,11002037,13085,0,1727922829,13003.840470029994,52.5392097599979,53463.67927248001 2024-10-03,02:33:51.000,277,11002020,12925,0,1727922830,13003.84720633999,52.54625889000454,53463.651324 2024-10-03,02:33:52.000,277,11002041,13125,0,1727922831,13003.83373372,52.54625889000454,53463.65831112001 2024-10-03,02:33:53.000,277,11002021,12925,0,1727922832,13003.820261099994,52.5533080200039,53463.63734976001 2024-10-03,02:33:54.000,277,11002050,13085,0,1727922833,13003.84720633999,52.53216062999854,53463.70722096001 2024-10-03,02:33:55.000,277,11002033,13045,0,1727922834,13003.840470029994,52.525111499999184,53463.651324 2024-10-03,02:33:56.000,277,11001995,12965,0,1727922835,13003.84720633999,52.53216062999854,53463.665298240005 2024-10-03,02:33:57.000,277,11002034,12925,0,1727922836,13003.86741526999,52.5533080200039,53463.616388400005 2024-10-03,02:33:58.000,277,11002061,12965,0,1727922837,13003.860678959994,52.525111499999184,53463.63734976001 2024-10-03,02:33:59.000,277,11002026,13125,0,1727922838,13003.880887889994,52.53216062999854,53463.65831112001 2024-10-03,02:34:00.000,277,11002051,12765,0,1727922839,13003.901096819995,52.5392097599979,53463.651324 2024-10-03,02:34:01.000,277,11002068,12965,0,1727922840,13003.860678959994,52.5533080200039,53463.651324 2024-10-03,02:34:02.000,277,11002081,13165,0,1727922841,13003.87415158,52.5533080200039,53463.62337552 2024-10-03,02:34:03.000,277,11002086,12965,0,1727922842,13003.880887889994,52.560357150003256,53463.63734976001 2024-10-03,02:34:04.000,277,11002010,12925,0,1727922843,13003.880887889994,52.59560280000005,53463.64433688 2024-10-03,02:34:05.000,277,11002097,12925,0,1727922844,13003.860678959994,52.58855367000069,53463.63036264 2024-10-03,02:34:06.000,277,11001999,13205,0,1727922845,13003.90783312999,52.58150454000133,53463.651324 2024-10-03,02:34:07.000,277,11002054,12965,0,1727922846,13003.87415158,52.61675018999813,53463.64433688 2024-10-03,02:34:08.000,277,11001999,12965,0,1727922847,13003.840470029994,52.61675018999813,53463.62337552 2024-10-03,02:34:09.000,277,11002069,13205,0,1727922848,13003.91456944,52.60265192999941,53463.63734976001 2024-10-03,02:34:10.000,277,11002064,12845,0,1727922849,13003.89436051,52.6519958400022,53463.67228536 2024-10-03,02:34:11.000,277,11002079,13005,0,1727922850,13003.90783312999,52.64494671000284,53463.665298240005 2024-10-03,02:34:12.000,277,11002072,12965,0,1727922851,13003.921305749995,52.64494671000284,53463.68625960001 2024-10-03,02:34:13.000,277,11001992,13005,0,1727922852,13003.880887889994,52.63789758000348,53463.63036264 2024-10-03,02:34:14.000,277,11002071,13085,0,1727922853,13003.901096819995,52.63789758000348,53463.62337552 2024-10-03,02:34:15.000,277,11002049,12965,0,1727922854,13003.90783312999,52.6519958400022,53463.58843992001 2024-10-03,02:34:16.000,277,11002062,12965,0,1727922855,13003.88762419999,52.694290619998355,53463.67927248001 2024-10-03,02:34:17.000,277,11001999,13125,0,1727922856,13003.90783312999,52.67314323000028,53463.65831112001 2024-10-03,02:34:18.000,277,11002010,12605,0,1727922857,13003.91456944,52.687241489998996,53463.67228536 2024-10-03,02:34:19.000,277,11002021,13005,0,1727922858,13003.91456944,52.701339749997715,53463.59542704 2024-10-03,02:34:20.000,277,11002028,12725,0,1727922859,13003.880887889994,52.694290619998355,53463.60241416 2024-10-03,02:34:21.000,277,11002061,12725,0,1727922860,13003.88762419999,52.70838888000435,53463.62337552 2024-10-03,02:34:22.000,277,11002024,13205,0,1727922861,13003.92804205999,52.70838888000435,53463.63036264 2024-10-03,02:34:23.000,277,11002055,13165,0,1727922862,13003.90783312999,52.71543801000371,53463.62337552 2024-10-03,02:34:24.000,277,11002039,12845,0,1727922863,13003.9549873,52.72248714000307,53463.67228536 2024-10-03,02:34:25.000,277,11001996,12965,0,1727922864,13003.93477837,52.70838888000435,53463.64433688 2024-10-03,02:34:26.000,277,11002032,12805,0,1727922865,13003.941514679995,52.71543801000371,53463.651324 2024-10-03,02:34:27.000,277,11002034,13085,0,1727922866,13003.85394265,52.743634530001145,53463.64433688 2024-10-03,02:34:28.000,277,11002016,12965,0,1727922867,13003.880887889994,52.76478191999922,53463.63734976001 2024-10-03,02:34:29.000,277,11002042,13285,0,1727922868,13003.921305749995,52.757732789999864,53463.62337552 2024-10-03,02:34:30.000,277,11002032,12925,0,1727922869,13003.88762419999,52.800027570003294,53463.60940128001 2024-10-03,02:34:31.000,277,11002052,13045,0,1727922870,13003.93477837,52.80707670000265,53463.67228536 2024-10-03,02:34:32.000,277,11002043,13085,0,1727922871,13003.89436051,52.785929310004576,53463.64433688 2024-10-03,02:34:33.000,277,11002023,13005,0,1727922872,13003.91456944,52.82117496000137,53463.651324 2024-10-03,02:34:34.000,277,11002029,12965,0,1727922873,13003.921305749995,52.792978440003935,53463.67228536 2024-10-03,02:34:35.000,277,11002022,12925,0,1727922874,13003.941514679995,52.82822409000073,53463.59542704 2024-10-03,02:34:36.000,277,11002068,12885,0,1727922875,13003.89436051,52.82822409000073,53463.616388400005 2024-10-03,02:34:37.000,277,11001983,13125,0,1727922876,13003.93477837,52.81412583000201,53463.616388400005 2024-10-03,02:34:38.000,277,11002094,13125,0,1727922877,13003.91456944,52.81412583000201,53463.59542704 2024-10-03,02:34:39.000,277,11002010,12925,0,1727922878,13003.90783312999,52.792978440003935,53463.63734976001 2024-10-03,02:34:40.000,277,11002056,13125,0,1727922879,13003.86741526999,52.80707670000265,53463.63036264 2024-10-03,02:34:41.000,277,11002050,13285,0,1727922880,13003.921305749995,52.82117496000137,53463.63734976001 2024-10-03,02:34:42.000,277,11002054,13005,0,1727922881,13003.89436051,52.800027570003294,53463.62337552 2024-10-03,02:34:43.000,277,11002029,13125,0,1727922882,13003.88762419999,52.785929310004576,53463.65831112001 2024-10-03,02:34:44.000,277,11002049,12925,0,1727922883,13003.90783312999,52.743634530001145,53463.651324 2024-10-03,02:34:45.000,277,11002028,12725,0,1727922884,13003.91456944,52.750683660000504,53463.65831112001 2024-10-03,02:34:46.000,277,11002025,12805,0,1727922885,13003.92804205999,52.750683660000504,53463.67228536 2024-10-03,02:34:47.000,277,11002069,12965,0,1727922886,13003.921305749995,52.70838888000435,53463.63036264 2024-10-03,02:34:48.000,277,11002035,12925,0,1727922887,13003.93477837,52.736585400001786,53463.65831112001 2024-10-03,02:34:49.000,277,11001997,12525,0,1727922888,13003.921305749995,52.76478191999922,53463.665298240005 2024-10-03,02:34:50.000,277,11002036,12925,0,1727922889,13003.94825098999,52.743634530001145,53463.68625960001 2024-10-03,02:34:51.000,277,11002015,13045,0,1727922890,13004.022350399995,52.76478191999922,53463.651324 2024-10-03,02:34:52.000,277,11002050,12765,0,1727922891,13004.002141469995,52.757732789999864,53463.65831112001 2024-10-03,02:34:53.000,277,11002055,13005,0,1727922892,13004.002141469995,52.72953627000243,53463.68625960001 2024-10-03,02:34:54.000,277,11001989,12765,0,1727922893,13004.02908670999,52.71543801000371,53463.74215656 2024-10-03,02:34:55.000,277,11002024,13085,0,1727922894,13004.02908670999,52.72248714000307,53463.70023384 2024-10-03,02:34:56.000,277,11002042,12925,0,1727922895,13004.002141469995,52.71543801000371,53463.67228536 2024-10-03,02:34:57.000,277,11002042,12965,0,1727922896,13004.00887777999,52.72248714000307,53463.67927248001 2024-10-03,02:34:58.000,277,11002051,13005,0,1727922897,13004.022350399995,52.701339749997715,53463.74215656 2024-10-03,02:34:59.000,277,11002036,12885,0,1727922898,13004.042559329995,52.68019235999964,53463.70023384 2024-10-03,02:35:00.000,277,11002063,12925,0,1727922899,13004.042559329995,52.63789758000348,53463.68625960001 2024-10-03,02:35:01.000,277,11002066,12765,0,1727922900,13004.04929563999,52.67314323000028,53463.74215656 2024-10-03,02:35:02.000,277,11002074,13005,0,1727922901,13004.04929563999,52.67314323000028,53463.735169440006 2024-10-03,02:35:03.000,277,11002042,12845,0,1727922902,13004.05603195,52.66609410000092,53463.69324672 2024-10-03,02:35:04.000,277,11002069,12765,0,1727922903,13004.062768259995,52.701339749997715,53463.7211952 2024-10-03,02:35:05.000,277,11002004,12805,0,1727922904,13004.08971349999,52.64494671000284,53463.714208080004 2024-10-03,02:35:06.000,277,11002079,12845,0,1727922905,13004.09644981,52.66609410000092,53463.75613080001 2024-10-03,02:35:07.000,277,11002045,12885,0,1727922906,13004.123395049995,52.6519958400022,53463.75613080001 2024-10-03,02:35:08.000,277,11002060,13005,0,1727922907,13004.13013135999,52.66609410000092,53463.7211952 2024-10-03,02:35:09.000,277,11002011,12885,0,1727922908,13004.15034028999,52.66609410000092,53463.77010504 2024-10-03,02:35:10.000,277,11002044,12965,0,1727922909,13004.13013135999,52.65904497000156,53463.75613080001 2024-10-03,02:35:11.000,277,11002047,12765,0,1727922910,13004.13686767,52.6519958400022,53463.784079280005 2024-10-03,02:35:12.000,277,11002048,13045,0,1727922911,13004.143603979996,52.63084845000412,53463.81202776 2024-10-03,02:35:13.000,277,11002003,13285,0,1727922912,13004.11665874,52.60970105999877,53463.67927248001 2024-10-03,02:35:14.000,277,11002064,13125,0,1727922913,13004.163812909996,52.60970105999877,53463.77709216001 2024-10-03,02:35:15.000,277,11001998,12685,0,1727922914,13004.19075814999,52.63789758000348,53463.81901488 2024-10-03,02:35:16.000,277,11002027,12965,0,1727922915,13004.17728553,52.60970105999877,53463.7910664 2024-10-03,02:35:17.000,277,11002029,12765,0,1727922916,13004.184021839996,52.6519958400022,53463.784079280005 2024-10-03,02:35:18.000,277,11002051,13365,0,1727922917,13004.21770339,52.60265192999941,53463.84696336001 2024-10-03,02:35:19.000,277,11002052,12925,0,1727922918,13004.19075814999,52.623799320004764,53463.84696336001 2024-10-03,02:35:20.000,277,11002031,12845,0,1727922919,13004.17728553,52.60970105999877,53463.81901488 2024-10-03,02:35:21.000,277,11002006,13005,0,1727922920,13004.17054921999,52.60970105999877,53463.7910664 2024-10-03,02:35:22.000,277,11002037,12925,0,1727922921,13004.17054921999,52.60970105999877,53463.832989120005 2024-10-03,02:35:23.000,277,11002029,13005,0,1727922922,13004.184021839996,52.623799320004764,53463.84696336001 2024-10-03,02:35:24.000,277,11002014,12925,0,1727922923,13004.15034028999,52.61675018999813,53463.8609376 2024-10-03,02:35:25.000,277,11002018,12885,0,1727922924,13004.143603979996,52.623799320004764,53463.81901488 2024-10-03,02:35:26.000,277,11002010,13085,0,1727922925,13004.1570766,52.64494671000284,53463.7910664 2024-10-03,02:35:27.000,277,11001998,13045,0,1727922926,13004.11665874,52.60970105999877,53463.84696336001 2024-10-03,02:35:28.000,277,11002028,12965,0,1727922927,13004.184021839996,52.59560280000005,53463.81202776 2024-10-03,02:35:29.000,277,11002030,12965,0,1727922928,13004.163812909996,52.60970105999877,53463.74215656 2024-10-03,02:35:30.000,277,11002058,12765,0,1727922929,13004.143603979996,52.60265192999941,53463.77010504 2024-10-03,02:35:31.000,277,11002063,13165,0,1727922930,13004.09644981,52.61675018999813,53463.83997624 2024-10-03,02:35:32.000,277,11002027,13125,0,1727922931,13004.103186119995,52.64494671000284,53463.81901488 2024-10-03,02:35:33.000,277,11002079,13245,0,1727922932,13004.09644981,52.623799320004764,53463.82600200001 2024-10-03,02:35:34.000,277,11002046,12925,0,1727922933,13004.08971349999,52.64494671000284,53463.79805352 2024-10-03,02:35:35.000,277,11002007,13045,0,1727922934,13004.08971349999,52.623799320004764,53463.79805352 2024-10-03,02:35:36.000,277,11002048,12925,0,1727922935,13004.05603195,52.63084845000412,53463.83997624 2024-10-03,02:35:37.000,277,11002043,13045,0,1727922936,13004.05603195,52.6519958400022,53463.83997624 2024-10-03,02:35:38.000,277,11002067,13045,0,1727922937,13004.022350399995,52.64494671000284,53463.80504064001 2024-10-03,02:35:39.000,277,11002073,12925,0,1727922938,13004.022350399995,52.60970105999877,53463.7910664 2024-10-03,02:35:40.000,277,11002017,12925,0,1727922939,13003.99540516,52.6519958400022,53463.81202776 2024-10-03,02:35:41.000,277,11002015,12965,0,1727922940,13003.96845991999,52.61675018999813,53463.8609376 2024-10-03,02:35:42.000,277,11002051,13125,0,1727922941,13003.961723609995,52.63789758000348,53463.832989120005 2024-10-03,02:35:43.000,277,11001982,12925,0,1727922942,13003.97519623,52.63789758000348,53463.86792472 2024-10-03,02:35:44.000,277,11002041,13125,0,1727922943,13003.901096819995,52.68019235999964,53463.7910664 2024-10-03,02:35:45.000,277,11002037,13085,0,1727922944,13003.880887889994,52.66609410000092,53463.80504064001 2024-10-03,02:35:46.000,277,11002019,12965,0,1727922945,13003.83373372,52.65904497000156,53463.7910664 2024-10-03,02:35:47.000,277,11002075,12925,0,1727922946,13003.860678959994,52.687241489998996,53463.84696336001 2024-10-03,02:35:48.000,277,11002008,13085,0,1727922947,13003.83373372,52.6519958400022,53463.784079280005 2024-10-03,02:35:49.000,277,11002049,12925,0,1727922948,13003.820261099994,52.66609410000092,53463.80504064001 2024-10-03,02:35:50.000,277,11002038,12885,0,1727922949,13003.773106929999,52.68019235999964,53463.81901488 2024-10-03,02:35:51.000,277,11002050,13125,0,1727922950,13003.813524789999,52.68019235999964,53463.81202776 2024-10-03,02:35:52.000,277,11002060,12885,0,1727922951,13003.752897999999,52.65904497000156,53463.79805352 2024-10-03,02:35:53.000,277,11002032,13005,0,1727922952,13003.773106929999,52.63084845000412,53463.81901488 2024-10-03,02:35:54.000,277,11002012,12765,0,1727922953,13003.678798589994,52.66609410000092,53463.7910664 2024-10-03,02:35:55.000,277,11002076,13005,0,1727922954,13003.672062279998,52.64494671000284,53463.77709216001 2024-10-03,02:35:56.000,277,11002055,13005,0,1727922955,13003.658589659994,52.67314323000028,53463.80504064001 2024-10-03,02:35:57.000,277,11002073,13045,0,1727922956,13003.651853349998,52.687241489998996,53463.832989120005 2024-10-03,02:35:58.000,277,11002012,13005,0,1727922957,13003.624908109989,52.67314323000028,53463.79805352 2024-10-03,02:35:59.000,277,11002057,12885,0,1727922958,13003.591226559998,52.67314323000028,53463.784079280005 2024-10-03,02:36:00.000,277,11002043,13085,0,1727922959,13003.571017629998,52.6519958400022,53463.77010504 2024-10-03,02:36:01.000,277,11002086,12765,0,1727922960,13003.564281319988,52.64494671000284,53463.81901488 2024-10-03,02:36:02.000,277,11002075,13005,0,1727922961,13003.550808699998,52.64494671000284,53463.76311792 2024-10-03,02:36:03.000,277,11002027,12885,0,1727922962,13003.537336079993,52.63789758000348,53463.67228536 2024-10-03,02:36:04.000,277,11002070,13045,0,1727922963,13003.544072389988,52.64494671000284,53463.665298240005 2024-10-03,02:36:05.000,277,11002015,12965,0,1727922964,13003.517127149993,52.65904497000156,53463.67927248001 2024-10-03,02:36:06.000,277,11002057,12925,0,1727922965,13003.469972979998,52.623799320004764,53463.68625960001 2024-10-03,02:36:07.000,277,11002020,13085,0,1727922966,13003.483445600003,52.63789758000348,53463.69324672 2024-10-03,02:36:08.000,277,11002077,12765,0,1727922967,13003.456500359993,52.60265192999941,53463.62337552 2024-10-03,02:36:09.000,277,11002075,12765,0,1727922968,13003.483445600003,52.59560280000005,53463.67228536 2024-10-03,02:36:10.000,277,11002060,13085,0,1727922969,13003.469972979998,52.623799320004764,53463.70023384 2024-10-03,02:36:11.000,277,11002052,12925,0,1727922970,13003.469972979998,52.60970105999877,53463.68625960001 2024-10-03,02:36:12.000,277,11002035,13205,0,1727922971,13003.483445600003,52.54625889000454,53463.651324 2024-10-03,02:36:13.000,277,11002050,12805,0,1727922972,13003.510390839998,52.567406280002615,53463.67228536 2024-10-03,02:36:14.000,277,11002016,13085,0,1727922973,13003.490181909998,52.511013240000466,53463.69324672 2024-10-03,02:36:15.000,277,11002026,13005,0,1727922974,13003.537336079993,52.525111499999184,53463.68625960001 2024-10-03,02:36:16.000,277,11002069,13045,0,1727922975,13003.523863459988,52.50396411000111,53463.67927248001 2024-10-03,02:36:17.000,277,11002103,13165,0,1727922976,13003.523863459988,52.46871846000431,53463.69324672 2024-10-03,02:36:18.000,277,11002049,12925,0,1727922977,13003.490181909998,52.50396411000111,53463.74215656 2024-10-03,02:36:19.000,277,11002073,13085,0,1727922978,13003.510390839998,52.461669329997676,53463.735169440006 2024-10-03,02:36:20.000,277,11002079,13125,0,1727922979,13003.523863459988,52.46871846000431,53463.7211952 2024-10-03,02:36:21.000,277,11002071,12965,0,1727922980,13003.496918219993,52.48281672000303,53463.651324 2024-10-03,02:36:22.000,277,11001993,12925,0,1727922981,13003.490181909998,52.45462019999832,53463.70023384 2024-10-03,02:36:23.000,277,11001976,12885,0,1727922982,13003.456500359993,52.42642368000088,53463.70023384 2024-10-03,02:36:24.000,277,11002058,12965,0,1727922983,13003.490181909998,52.41937455000152,53463.72818232001 2024-10-03,02:36:25.000,277,11002051,13125,0,1727922984,13003.463236670003,52.44757106999896,53463.64433688 2024-10-03,02:36:26.000,277,11002066,12885,0,1727922985,13003.469972979998,52.42642368000088,53463.69324672 2024-10-03,02:36:27.000,277,11002022,12805,0,1727922986,13003.456500359993,52.42642368000088,53463.7211952 2024-10-03,02:36:28.000,277,11002022,13045,0,1727922987,13003.496918219993,52.37707976999809,53463.70722096001 2024-10-03,02:36:29.000,277,11002042,12845,0,1727922988,13003.483445600003,52.37707976999809,53463.68625960001 2024-10-03,02:36:30.000,277,11002040,13245,0,1727922989,13003.496918219993,52.391178030004085,53463.7211952 2024-10-03,02:36:31.000,277,11002080,13045,0,1727922990,13003.449764049998,52.37707976999809,53463.64433688 2024-10-03,02:36:32.000,277,11002008,12965,0,1727922991,13003.436291429993,52.341834120001295,53463.68625960001 2024-10-03,02:36:33.000,277,11002023,12965,0,1727922992,13003.429555119998,52.37003063999873,53463.69324672 2024-10-03,02:36:34.000,277,11002048,13205,0,1727922993,13003.422818810002,52.327735860002576,53463.67927248001 2024-10-03,02:36:35.000,277,11002041,13045,0,1727922994,13003.382400950002,52.341834120001295,53463.65831112001 2024-10-03,02:36:36.000,277,11002032,12565,0,1727922995,13003.402609880002,52.32068673000322,53463.651324 2024-10-03,02:36:37.000,277,11001989,12765,0,1727922996,13003.355455709992,52.327735860002576,53463.65831112001 2024-10-03,02:36:38.000,277,11002050,12845,0,1727922997,13003.382400950002,52.327735860002576,53463.665298240005 2024-10-03,02:36:39.000,277,11002081,12765,0,1727922998,13003.395873569993,52.32068673000322,53463.665298240005 2024-10-03,02:36:40.000,277,11001994,12925,0,1727922999,13003.348719399997,52.292490209998505,53463.665298240005 2024-10-03,02:36:41.000,277,11002001,12885,0,1727923000,13003.348719399997,52.27134282000043,53463.60940128001 2024-10-03,02:36:42.000,277,11002014,13005,0,1727923001,13003.402609880002,52.26429369000107,53463.67228536 2024-10-03,02:36:43.000,277,11001986,13045,0,1727923002,13003.368928329997,52.27134282000043,53463.64433688 2024-10-03,02:36:44.000,277,11002031,12885,0,1727923003,13003.355455709992,52.25019543000235,53463.63036264 2024-10-03,02:36:45.000,277,11001987,13045,0,1727923004,13003.382400950002,52.24314630000299,53463.65831112001 2024-10-03,02:36:46.000,277,11002050,13005,0,1727923005,13003.335246779992,52.23609717000363,53463.63036264 2024-10-03,02:36:47.000,277,11002007,12965,0,1727923006,13003.308301539997,52.20790064999892,53463.57446568 2024-10-03,02:36:48.000,277,11001998,12965,0,1727923007,13003.294828919992,52.22904804000427,53463.59542704 2024-10-03,02:36:49.000,277,11002052,12725,0,1727923008,13003.301565230002,52.1938023900002,53463.57446568 2024-10-03,02:36:50.000,277,11002069,12765,0,1727923009,13003.301565230002,52.165605870002764,53463.62337552 2024-10-03,02:36:51.000,277,11002038,12845,0,1727923010,13003.281356300002,52.17265500000212,53463.5814528 2024-10-03,02:36:52.000,277,11002036,12965,0,1727923011,13003.328510469997,52.17970413000148,53463.55350432 2024-10-03,02:36:53.000,277,11002032,12925,0,1727923012,13003.341983090002,52.14445848000469,53463.651324 2024-10-03,02:36:54.000,277,11002053,12885,0,1727923013,13003.328510469997,52.109212830000615,53463.62337552 2024-10-03,02:36:55.000,277,11002042,12965,0,1727923014,13003.328510469997,52.109212830000615,53463.63036264 2024-10-03,02:36:56.000,277,11002017,13045,0,1727923015,13003.348719399997,52.08806544000254,53463.58843992001 2024-10-03,02:36:57.000,277,11002013,12885,0,1727923016,13003.402609880002,52.0951145700019,53463.616388400005 2024-10-03,02:36:58.000,277,11002020,12965,0,1727923017,13003.416082499993,52.08101631000318,53463.62337552 2024-10-03,02:36:59.000,277,11002044,12925,0,1727923018,13003.382400950002,52.01052501000231,53463.57446568 2024-10-03,02:37:00.000,277,11002025,12765,0,1727923019,13003.402609880002,52.01757414000167,53463.59542704 2024-10-03,02:37:01.000,277,11002028,13005,0,1727923020,13003.402609880002,52.01052501000231,53463.5814528 2024-10-03,02:37:02.000,277,11002041,12925,0,1727923021,13003.449764049998,52.01052501000231,53463.59542704 2024-10-03,02:37:03.000,277,11002042,12965,0,1727923022,13003.449764049998,51.989377620004234,53463.62337552 2024-10-03,02:37:04.000,277,11001997,13085,0,1727923023,13003.469972979998,51.97527935999824,53463.64433688 2024-10-03,02:37:05.000,277,11002033,12965,0,1727923024,13003.483445600003,51.97527935999824,53463.58843992001 2024-10-03,02:37:06.000,277,11002034,12845,0,1727923025,13003.530599769998,51.96823022999888,53463.59542704 2024-10-03,02:37:07.000,277,11002044,12885,0,1727923026,13003.530599769998,51.932984580002085,53463.60241416 2024-10-03,02:37:08.000,277,11002003,13285,0,1727923027,13003.503654529988,51.982328490004875,53463.616388400005 2024-10-03,02:37:09.000,277,11002004,13205,0,1727923028,13003.550808699998,51.925935450002726,53463.62337552 2024-10-03,02:37:10.000,277,11002014,13005,0,1727923029,13003.577753939993,51.932984580002085,53463.63734976001 2024-10-03,02:37:11.000,277,11002025,12965,0,1727923030,13003.564281319988,51.95413197000016,53463.63734976001 2024-10-03,02:37:12.000,277,11001991,12805,0,1727923031,13003.517127149993,51.932984580002085,53463.58843992001 2024-10-03,02:37:13.000,277,11002025,13285,0,1727923032,13003.550808699998,51.96823022999888,53463.616388400005 2024-10-03,02:37:14.000,277,11002018,12845,0,1727923033,13003.597962869993,52.00347588000295,53463.55350432 2024-10-03,02:37:15.000,277,11002053,13125,0,1727923034,13003.537336079993,51.95413197000016,53463.64433688 2024-10-03,02:37:16.000,277,11002015,12605,0,1727923035,13003.517127149993,52.00347588000295,53463.59542704 2024-10-03,02:37:17.000,277,11002048,13125,0,1727923036,13003.544072389988,52.01052501000231,53463.57446568 2024-10-03,02:37:18.000,277,11002015,12805,0,1727923037,13003.537336079993,52.01052501000231,53463.56049144001 2024-10-03,02:37:19.000,277,11002025,12925,0,1727923038,13003.530599769998,51.96823022999888,53463.567478560006 2024-10-03,02:37:20.000,277,11002038,12965,0,1727923039,13003.564281319988,51.96823022999888,53463.5814528 2024-10-03,02:37:21.000,277,11002034,12925,0,1727923040,13003.557545009993,51.97527935999824,53463.616388400005 2024-10-03,02:37:22.000,277,11002034,12725,0,1727923041,13003.517127149993,51.96118109999952,53463.62337552 2024-10-03,02:37:23.000,277,11001980,13125,0,1727923042,13003.544072389988,51.989377620004234,53463.651324 2024-10-03,02:37:24.000,277,11001962,12845,0,1727923043,13003.523863459988,51.96823022999888,53463.60241416 2024-10-03,02:37:25.000,277,11002014,12845,0,1727923044,13003.564281319988,51.940033710001444,53463.651324 2024-10-03,02:37:26.000,277,11002030,12965,0,1727923045,13003.523863459988,51.932984580002085,53463.63734976001 2024-10-03,02:37:27.000,277,11002098,12605,0,1727923046,13003.530599769998,51.940033710001444,53463.67927248001 2024-10-03,02:37:28.000,277,11002041,12765,0,1727923047,13003.537336079993,51.91183719000401,53463.60241416 2024-10-03,02:37:29.000,277,11002075,13285,0,1727923048,13003.537336079993,51.90478806000465,53463.60241416 2024-10-03,02:37:30.000,277,11002050,12765,0,1727923049,13003.523863459988,51.925935450002726,53463.62337552 2024-10-03,02:37:31.000,277,11001957,12885,0,1727923050,13003.564281319988,51.883640669999295,53463.59542704 2024-10-03,02:37:32.000,277,11002088,13045,0,1727923051,13003.550808699998,51.883640669999295,53463.616388400005 2024-10-03,02:37:33.000,277,11002057,12845,0,1727923052,13003.517127149993,51.84134589000314,53463.57446568 2024-10-03,02:37:34.000,277,11002067,12925,0,1727923053,13003.510390839998,51.83429676000378,53463.62337552 2024-10-03,02:37:35.000,277,11002006,13045,0,1727923054,13003.571017629998,51.86954241000058,53463.616388400005 2024-10-03,02:37:36.000,277,11002067,12965,0,1727923055,13003.557545009993,51.82019849999779,53463.651324 2024-10-03,02:37:37.000,277,11002045,13125,0,1727923056,13003.571017629998,51.84134589000314,53463.60940128001 2024-10-03,02:37:38.000,277,11002040,12925,0,1727923057,13003.597962869993,51.82019849999779,53463.62337552 2024-10-03,02:37:39.000,277,11002018,13005,0,1727923058,13003.624908109989,51.80610023999907,53463.58843992001 2024-10-03,02:37:40.000,277,11002030,12805,0,1727923059,13003.604699179989,51.80610023999907,53463.56049144001 2024-10-03,02:37:41.000,277,11002086,12965,0,1727923060,13003.624908109989,51.77790372000163,53463.67228536 2024-10-03,02:37:42.000,277,11001995,12925,0,1727923061,13003.638380729994,51.77085459000227,53463.69324672 2024-10-03,02:37:43.000,277,11002034,12885,0,1727923062,13003.692271209999,51.81314936999843,53463.62337552 2024-10-03,02:37:44.000,277,11002049,12925,0,1727923063,13003.651853349998,51.78495285000099,53463.67927248001 2024-10-03,02:37:45.000,277,11002041,12965,0,1727923064,13003.651853349998,51.80610023999907,53463.616388400005 2024-10-03,02:37:46.000,277,11002077,12965,0,1727923065,13003.665325969989,51.72151067999948,53463.651324 2024-10-03,02:37:47.000,277,11002026,13085,0,1727923066,13003.692271209999,51.714461550000124,53463.616388400005 2024-10-03,02:37:48.000,277,11002002,12845,0,1727923067,13003.699007519994,51.749707200004195,53463.67927248001 2024-10-03,02:37:49.000,277,11001999,12805,0,1727923068,13003.719216449994,51.72855980999884,53463.665298240005 2024-10-03,02:37:50.000,277,11002004,13165,0,1727923069,13003.739425379994,51.700363290001405,53463.67927248001 2024-10-03,02:37:51.000,277,11002093,12885,0,1727923070,13003.705743829989,51.68626503000269,53463.665298240005 2024-10-03,02:37:52.000,277,11002078,12765,0,1727923071,13003.732689069999,51.693314160002046,53463.69324672 2024-10-03,02:37:53.000,277,11002041,13005,0,1727923072,13003.76637061999,51.707412420000765,53463.67228536 2024-10-03,02:37:54.000,277,11002018,12925,0,1727923073,13003.74616168999,51.67921590000333,53463.64433688 2024-10-03,02:37:55.000,277,11002050,12965,0,1727923074,13003.752897999999,51.693314160002046,53463.64433688 2024-10-03,02:37:56.000,277,11002064,12925,0,1727923075,13003.779843239994,51.66511764000461,53463.62337552 2024-10-03,02:37:57.000,277,11002032,12925,0,1727923076,13003.779843239994,51.6016754700031,53463.64433688 2024-10-03,02:37:58.000,277,11001995,12845,0,1727923077,13003.779843239994,51.58052807999775,53463.58843992001 2024-10-03,02:37:59.000,277,11002035,12965,0,1727923078,13003.800052169994,51.57347894999839,53463.616388400005 2024-10-03,02:38:00.000,277,11002035,13045,0,1727923079,13003.82699740999,51.56642981999903,53463.59542704 2024-10-03,02:38:01.000,277,11002061,12885,0,1727923080,13003.820261099994,51.517085910003516,53463.63036264 2024-10-03,02:38:02.000,277,11002082,12925,0,1727923081,13003.820261099994,51.53823330000159,53463.60940128001 2024-10-03,02:38:03.000,277,11002035,12925,0,1727923082,13003.820261099994,51.54528243000095,53463.60940128001 2024-10-03,02:38:04.000,277,11002042,12925,0,1727923083,13003.83373372,51.55233156000031,53463.616388400005 2024-10-03,02:38:05.000,277,11002037,12765,0,1727923084,13003.813524789999,51.51003678000416,53463.60940128001 2024-10-03,02:38:06.000,277,11002037,13205,0,1727923085,13003.86741526999,51.54528243000095,53463.63036264 2024-10-03,02:38:07.000,277,11002042,12685,0,1727923086,13003.880887889994,51.531184170002234,53463.60241416 2024-10-03,02:38:08.000,277,11002060,13045,0,1727923087,13003.86741526999,51.56642981999903,53463.5814528 2024-10-03,02:38:09.000,277,11001979,12925,0,1727923088,13003.91456944,51.58757721000438,53463.62337552 2024-10-03,02:38:10.000,277,11002010,13045,0,1727923089,13003.941514679995,51.55938068999967,53463.62337552 2024-10-03,02:38:11.000,277,11002077,12885,0,1727923090,13003.91456944,51.58052807999775,53463.5814528 2024-10-03,02:38:12.000,277,11002019,12925,0,1727923091,13003.92804205999,51.58052807999775,53463.60241416 2024-10-03,02:38:13.000,277,11002029,12925,0,1727923092,13003.961723609995,51.57347894999839,53463.57446568 2024-10-03,02:38:14.000,277,11002045,12925,0,1727923093,13003.99540516,51.56642981999903,53463.616388400005 2024-10-03,02:38:15.000,277,11002073,12965,0,1727923094,13004.002141469995,51.53823330000159,53463.5814528 2024-10-03,02:38:16.000,277,11002020,13365,0,1727923095,13003.99540516,51.55233156000031,53463.616388400005 2024-10-03,02:38:17.000,277,11002000,13005,0,1727923096,13004.00887777999,51.59462634000374,53463.59542704 2024-10-03,02:38:18.000,277,11002007,12805,0,1727923097,13004.02908670999,51.55938068999967,53463.62337552 2024-10-03,02:38:19.000,277,11002044,13045,0,1727923098,13004.03582302,51.55233156000031,53463.546517200004 2024-10-03,02:38:20.000,277,11002051,12845,0,1727923099,13004.04929563999,51.56642981999903,53463.546517200004 2024-10-03,02:38:21.000,277,11002009,12965,0,1727923100,13004.06950456999,51.55938068999967,53463.49062024001 2024-10-03,02:38:22.000,277,11002052,13365,0,1727923101,13004.07624088,51.517085910003516,53463.55350432 2024-10-03,02:38:23.000,277,11002092,12805,0,1727923102,13004.082977189995,51.524135040002875,53463.57446568 2024-10-03,02:38:24.000,277,11002076,12925,0,1727923103,13004.11665874,51.517085910003516,53463.53953008001 2024-10-03,02:38:25.000,277,11002029,12845,0,1727923104,13004.1570766,51.55938068999967,53463.51856872001 2024-10-03,02:38:26.000,277,11002036,12965,0,1727923105,13004.13013135999,51.524135040002875,53463.546517200004 2024-10-03,02:38:27.000,277,11002068,13085,0,1727923106,13004.143603979996,51.517085910003516,53463.46965888001 2024-10-03,02:38:28.000,277,11002032,13125,0,1727923107,13004.15034028999,51.4888893899988,53463.50459448 2024-10-03,02:38:29.000,277,11002056,12925,0,1727923108,13004.184021839996,51.4888893899988,53463.51158160001 2024-10-03,02:38:30.000,277,11002045,12885,0,1727923109,13004.19749446,51.474791130000085,53463.51158160001 2024-10-03,02:38:31.000,277,11001986,12645,0,1727923110,13004.21770339,51.5029876500048,53463.51158160001 2024-10-03,02:38:32.000,277,11001991,12965,0,1727923111,13004.210967079991,51.45364374000201,53463.53254296 2024-10-03,02:38:33.000,277,11001980,12725,0,1727923112,13004.23791232,51.5029876500048,53463.49062024001 2024-10-03,02:38:34.000,277,11002037,12925,0,1727923113,13004.231176009991,51.51003678000416,53463.448697520005 2024-10-03,02:38:35.000,277,11002057,12885,0,1727923114,13004.278330180001,51.49593851999816,53463.48363312 2024-10-03,02:38:36.000,277,11002050,12765,0,1727923115,13004.244648629996,51.4888893899988,53463.52555584 2024-10-03,02:38:37.000,277,11002052,13325,0,1727923116,13004.25812125,51.51003678000416,53463.49062024001 2024-10-03,02:38:38.000,277,11002046,12965,0,1727923117,13004.23791232,51.55233156000031,53463.53254296 2024-10-03,02:38:39.000,277,11002004,12765,0,1727923118,13004.271593869991,51.531184170002234,53463.497607360005 2024-10-03,02:38:40.000,277,11002078,13125,0,1727923119,13004.25812125,51.55233156000031,53463.50459448 2024-10-03,02:38:41.000,277,11002068,12885,0,1727923120,13004.271593869991,51.54528243000095,53463.476646 2024-10-03,02:38:42.000,277,11002040,12805,0,1727923121,13004.291802799991,51.56642981999903,53463.497607360005 2024-10-03,02:38:43.000,277,11002039,12925,0,1727923122,13004.271593869991,51.54528243000095,53463.46267176 2024-10-03,02:38:44.000,277,11002081,12765,0,1727923123,13004.312011729991,51.55938068999967,53463.49062024001 2024-10-03,02:38:45.000,277,11002027,13325,0,1727923124,13004.345693279996,51.53823330000159,53463.46965888001 2024-10-03,02:38:46.000,277,11002043,13285,0,1727923125,13004.379374830001,51.55938068999967,53463.49062024001 2024-10-03,02:38:47.000,277,11002106,12965,0,1727923126,13004.359165900001,51.59462634000374,53463.45568464 2024-10-03,02:38:48.000,277,11002095,12965,0,1727923127,13004.379374830001,51.56642981999903,53463.448697520005 2024-10-03,02:38:49.000,277,11002077,12925,0,1727923128,13004.372638519992,51.56642981999903,53463.45568464 2024-10-03,02:38:50.000,277,11002079,13085,0,1727923129,13004.352429589992,51.531184170002234,53463.448697520005 2024-10-03,02:38:51.000,277,11002052,12965,0,1727923130,13004.413056379992,51.56642981999903,53463.448697520005 2024-10-03,02:38:52.000,277,11002062,13165,0,1727923131,13004.419792690001,51.54528243000095,53463.448697520005 2024-10-03,02:38:53.000,277,11002034,12885,0,1727923132,13004.426528999997,51.55233156000031,53463.46965888001 2024-10-03,02:38:54.000,277,11002050,13125,0,1727923133,13004.440001620002,51.54528243000095,53463.43472328 2024-10-03,02:38:55.000,277,11002092,13005,0,1727923134,13004.473683169992,51.531184170002234,53463.448697520005 2024-10-03,02:38:56.000,277,11002036,12765,0,1727923135,13004.446737929997,51.55233156000031,53463.476646 2024-10-03,02:38:57.000,277,11002045,12885,0,1727923136,13004.507364719997,51.55233156000031,53463.44171040001 2024-10-03,02:38:58.000,277,11002017,12765,0,1727923137,13004.500628410002,51.5029876500048,53463.45568464 2024-10-03,02:38:59.000,277,11002031,12885,0,1727923138,13004.480419480002,51.481840259999444,53463.41376192 2024-10-03,02:39:00.000,277,11002054,12765,0,1727923139,13004.541046270002,51.524135040002875,53463.44171040001 2024-10-03,02:39:01.000,277,11002062,12805,0,1727923140,13004.561255200002,51.54528243000095,53463.48363312 2024-10-03,02:39:02.000,277,11002055,12805,0,1727923141,13004.581464130002,51.51003678000416,53463.42074904001 2024-10-03,02:39:03.000,277,11002041,12885,0,1727923142,13004.574727819992,51.53823330000159,53463.476646 2024-10-03,02:39:04.000,277,11002024,12845,0,1727923143,13004.615145679993,51.55233156000031,53463.48363312 2024-10-03,02:39:05.000,277,11002039,13125,0,1727923144,13004.615145679993,51.49593851999816,53463.48363312 2024-10-03,02:39:06.000,277,11002043,12925,0,1727923145,13004.621881990002,51.5029876500048,53463.49062024001 2024-10-03,02:39:07.000,277,11002053,12965,0,1727923146,13004.642090920002,51.481840259999444,53463.476646 2024-10-03,02:39:08.000,277,11002073,12765,0,1727923147,13004.642090920002,51.481840259999444,53463.45568464 2024-10-03,02:39:09.000,277,11002030,13365,0,1727923148,13004.682508780003,51.467742000000726,53463.48363312 2024-10-03,02:39:10.000,277,11002030,13285,0,1727923149,13004.682508780003,51.467742000000726,53463.46965888001 2024-10-03,02:39:11.000,277,11002034,13205,0,1727923150,13004.702717710003,51.4888893899988,53463.50459448 2024-10-03,02:39:12.000,277,11002023,13085,0,1727923151,13004.695981399993,51.4888893899988,53463.476646 2024-10-03,02:39:13.000,277,11002029,12925,0,1727923152,13004.716190329993,51.4888893899988,53463.48363312 2024-10-03,02:39:14.000,277,11002031,12965,0,1727923153,13004.695981399993,51.481840259999444,53463.51856872001 2024-10-03,02:39:15.000,277,11002018,12845,0,1727923154,13004.729662949998,51.45364374000201,53463.45568464 2024-10-03,02:39:16.000,277,11002033,12645,0,1727923155,13004.669036159998,51.46069287000137,53463.46965888001 2024-10-03,02:39:17.000,277,11002010,13005,0,1727923156,13004.682508780003,51.481840259999444,53463.46267176 2024-10-03,02:39:18.000,277,11002036,12925,0,1727923157,13004.669036159998,51.467742000000726,53463.46965888001 2024-10-03,02:39:19.000,277,11002047,12965,0,1727923158,13004.669036159998,51.481840259999444,53463.42773616 2024-10-03,02:39:20.000,277,11002043,13205,0,1727923159,13004.682508780003,51.42544722000457,53463.44171040001 2024-10-03,02:39:21.000,277,11002060,12725,0,1727923160,13004.662299850002,51.474791130000085,53463.41376192 2024-10-03,02:39:22.000,277,11002042,12925,0,1727923161,13004.689245089998,51.43954548000329,53463.4067748 2024-10-03,02:39:23.000,277,11002072,12845,0,1727923162,13004.682508780003,51.43249635000393,53463.48363312 2024-10-03,02:39:24.000,277,11002022,13005,0,1727923163,13004.675772469993,51.418398089997936,53463.48363312 2024-10-03,02:39:25.000,277,11002042,13005,0,1727923164,13004.702717710003,51.43954548000329,53463.46267176 2024-10-03,02:39:26.000,277,11002049,13005,0,1727923165,13004.716190329993,51.42544722000457,53463.497607360005 2024-10-03,02:39:27.000,277,11002012,13045,0,1727923166,13004.648827229998,51.42544722000457,53463.44171040001 2024-10-03,02:39:28.000,277,11002073,13125,0,1727923167,13004.702717710003,51.418398089997936,53463.46965888001 2024-10-03,02:39:29.000,277,11002003,12885,0,1727923168,13004.669036159998,51.43954548000329,53463.43472328 2024-10-03,02:39:30.000,277,11002019,12645,0,1727923169,13004.669036159998,51.418398089997936,53463.46267176 2024-10-03,02:39:31.000,277,11002092,12965,0,1727923170,13004.662299850002,51.42544722000457,53463.36485208 2024-10-03,02:39:32.000,277,11002051,12925,0,1727923171,13004.675772469993,51.418398089997936,53463.39280056001 2024-10-03,02:39:33.000,277,11002090,12845,0,1727923172,13004.621881990002,51.43249635000393,53463.35786496 2024-10-03,02:39:34.000,277,11001992,12845,0,1727923173,13004.655563539993,51.44659461000265,53463.42773616 2024-10-03,02:39:35.000,277,11002016,12925,0,1727923174,13004.695981399993,51.467742000000726,53463.399787680006 2024-10-03,02:39:36.000,277,11002015,12885,0,1727923175,13004.669036159998,51.4888893899988,53463.39280056001 2024-10-03,02:39:37.000,277,11002017,12845,0,1727923176,13004.655563539993,51.49593851999816,53463.38581344 2024-10-03,02:39:38.000,277,11002088,12845,0,1727923177,13004.682508780003,51.517085910003516,53463.399787680006 2024-10-03,02:39:39.000,277,11002063,12925,0,1727923178,13004.702717710003,51.4888893899988,53463.36485208 2024-10-03,02:39:40.000,277,11002055,12885,0,1727923179,13004.675772469993,51.54528243000095,53463.36485208 2024-10-03,02:39:41.000,277,11002015,12725,0,1727923180,13004.669036159998,51.531184170002234,53463.399787680006 2024-10-03,02:39:42.000,277,11001984,13005,0,1727923181,13004.749871879998,51.55938068999967,53463.39280056001 2024-10-03,02:39:43.000,277,11002072,13005,0,1727923182,13004.729662949998,51.517085910003516,53463.4067748 2024-10-03,02:39:44.000,277,11002029,13125,0,1727923183,13004.682508780003,51.531184170002234,53463.38581344 2024-10-03,02:39:45.000,277,11002095,13045,0,1727923184,13004.722926639988,51.531184170002234,53463.35786496 2024-10-03,02:39:46.000,277,11002097,12925,0,1727923185,13004.695981399993,51.58052807999775,53463.36485208 2024-10-03,02:39:47.000,277,11002046,12765,0,1727923186,13004.736399259993,51.53823330000159,53463.378826320004 2024-10-03,02:39:48.000,277,11002005,12965,0,1727923187,13004.736399259993,51.57347894999839,53463.35087784001 2024-10-03,02:39:49.000,277,11002053,13245,0,1727923188,13004.729662949998,51.57347894999839,53463.36485208 2024-10-03,02:39:50.000,277,11002070,13085,0,1727923189,13004.729662949998,51.57347894999839,53463.41376192 2024-10-03,02:39:51.000,277,11002023,12925,0,1727923190,13004.716190329993,51.58052807999775,53463.35786496 2024-10-03,02:39:52.000,277,11002018,12885,0,1727923191,13004.716190329993,51.60872460000246,53463.36485208 2024-10-03,02:39:53.000,277,11002046,13125,0,1727923192,13004.709454019998,51.62282286000118,53463.378826320004 2024-10-03,02:39:54.000,277,11001981,12805,0,1727923193,13004.689245089998,51.60872460000246,53463.41376192 2024-10-03,02:39:55.000,277,11002053,12965,0,1727923194,13004.702717710003,51.62987199000054,53463.37183920001 2024-10-03,02:39:56.000,277,11002063,13085,0,1727923195,13004.729662949998,51.61577373000182,53463.399787680006 2024-10-03,02:39:57.000,277,11002038,12805,0,1727923196,13004.716190329993,51.651019379998615,53463.4067748 2024-10-03,02:39:58.000,277,11002029,12605,0,1727923197,13004.736399259993,51.658068509997975,53463.4067748 2024-10-03,02:39:59.000,277,11002110,12685,0,1727923198,13004.736399259993,51.68626503000269,53463.39280056001 2024-10-03,02:40:00.000,277,11002046,12965,0,1727923199,13004.709454019998,51.707412420000765,53463.3369036 2024-10-03,02:40:01.000,277,11002064,13045,0,1727923200,13004.749871879998,51.68626503000269,53463.35087784001 2024-10-03,02:40:02.000,277,11002068,13125,0,1727923201,13004.743135569988,51.700363290001405,53463.41376192 2024-10-03,02:40:03.000,277,11002058,13165,0,1727923202,13004.729662949998,51.700363290001405,53463.42773616 2024-10-03,02:40:04.000,277,11002072,12565,0,1727923203,13004.749871879998,51.68626503000269,53463.4067748 2024-10-03,02:40:05.000,277,11002044,12845,0,1727923204,13004.803762359988,51.700363290001405,53463.43472328 2024-10-03,02:40:06.000,277,11002060,13245,0,1727923205,13004.770080809998,51.72855980999884,53463.399787680006 2024-10-03,02:40:07.000,277,11002040,13165,0,1727923206,13004.797026049993,51.749707200004195,53463.39280056001 2024-10-03,02:40:08.000,277,11002036,13085,0,1727923207,13004.776817119993,51.742658070004836,53463.39280056001 2024-10-03,02:40:09.000,277,11002113,12965,0,1727923208,13004.776817119993,51.749707200004195,53463.378826320004 2024-10-03,02:40:10.000,277,11002030,12765,0,1727923209,13004.797026049993,51.7356089399982,53463.378826320004 2024-10-03,02:40:11.000,277,11002047,13205,0,1727923210,13004.817234979993,51.7356089399982,53463.34389072001 2024-10-03,02:40:12.000,277,11002068,12925,0,1727923211,13004.844180219989,51.742658070004836,53463.42773616 2024-10-03,02:40:13.000,277,11002039,13045,0,1727923212,13004.810498669998,51.72855980999884,53463.41376192 2024-10-03,02:40:14.000,277,11002040,13005,0,1727923213,13004.783553429988,51.763805460002914,53463.35087784001 2024-10-03,02:40:15.000,277,11002063,12845,0,1727923214,13004.797026049993,51.79200198000035,53463.399787680006 2024-10-03,02:40:16.000,277,11002090,13325,0,1727923215,13004.776817119993,51.763805460002914,53463.43472328 2024-10-03,02:40:17.000,277,11002052,13125,0,1727923216,13004.790289739998,51.80610023999907,53463.43472328 2024-10-03,02:40:18.000,277,11002042,13085,0,1727923217,13004.817234979993,51.82019849999779,53463.4067748 2024-10-03,02:40:19.000,277,11002025,12965,0,1727923218,13004.790289739998,51.749707200004195,53463.37183920001 2024-10-03,02:40:20.000,277,11002083,12845,0,1727923219,13004.810498669998,51.78495285000099,53463.4067748 2024-10-03,02:40:21.000,277,11002036,12885,0,1727923220,13004.803762359988,51.77085459000227,53463.399787680006 2024-10-03,02:40:22.000,277,11002056,13045,0,1727923221,13004.797026049993,51.7356089399982,53463.38581344 2024-10-03,02:40:23.000,277,11002089,13285,0,1727923222,13004.823971289989,51.77790372000163,53463.41376192 2024-10-03,02:40:24.000,277,11002069,12805,0,1727923223,13004.797026049993,51.756756330003554,53463.45568464 2024-10-03,02:40:25.000,277,11002056,12925,0,1727923224,13004.817234979993,51.749707200004195,53463.399787680006 2024-10-03,02:40:26.000,277,11002019,12885,0,1727923225,13004.783553429988,51.79905110999971,53463.44171040001 2024-10-03,02:40:27.000,277,11002018,13125,0,1727923226,13004.770080809998,51.79200198000035,53463.39280056001 2024-10-03,02:40:28.000,277,11002073,12765,0,1727923227,13004.783553429988,51.78495285000099,53463.38581344 2024-10-03,02:40:29.000,277,11002075,12765,0,1727923228,13004.803762359988,51.81314936999843,53463.41376192 2024-10-03,02:40:30.000,277,11002050,12885,0,1727923229,13004.783553429988,51.81314936999843,53463.46267176 2024-10-03,02:40:31.000,277,11002026,12845,0,1727923230,13004.783553429988,51.81314936999843,53463.42074904001 2024-10-03,02:40:32.000,277,11002052,13125,0,1727923231,13004.749871879998,51.86954241000058,53463.4067748 2024-10-03,02:40:33.000,277,11002037,12605,0,1727923232,13004.736399259993,51.86954241000058,53463.448697520005 2024-10-03,02:40:34.000,277,11002052,12605,0,1727923233,13004.716190329993,51.925935450002726,53463.41376192 2024-10-03,02:40:35.000,277,11001998,12845,0,1727923234,13004.736399259993,51.925935450002726,53463.44171040001 2024-10-03,02:40:36.000,277,11001971,12765,0,1727923235,13004.743135569988,51.91888632000337,53463.46965888001 2024-10-03,02:40:37.000,277,11002031,12765,0,1727923236,13004.729662949998,51.890689799998654,53463.46267176 2024-10-03,02:40:38.000,277,11002034,12965,0,1727923237,13004.722926639988,51.883640669999295,53463.46267176 2024-10-03,02:40:39.000,277,11002018,12765,0,1727923238,13004.736399259993,51.883640669999295,53463.39280056001 2024-10-03,02:40:40.000,277,11002065,12925,0,1727923239,13004.702717710003,51.890689799998654,53463.42773616 2024-10-03,02:40:41.000,277,11002003,12725,0,1727923240,13004.702717710003,51.890689799998654,53463.43472328 2024-10-03,02:40:42.000,277,11001994,12805,0,1727923241,13004.716190329993,51.883640669999295,53463.42074904001 2024-10-03,02:40:43.000,277,11002095,12725,0,1727923242,13004.702717710003,51.876591539999936,53463.44171040001 2024-10-03,02:40:44.000,277,11002018,13085,0,1727923243,13004.756608189993,51.876591539999936,53463.476646 2024-10-03,02:40:45.000,277,11002013,12885,0,1727923244,13004.702717710003,51.86249328000122,53463.448697520005 2024-10-03,02:40:46.000,277,11002082,12925,0,1727923245,13004.709454019998,51.86954241000058,53463.42773616 2024-10-03,02:40:47.000,277,11001994,12605,0,1727923246,13004.722926639988,51.86954241000058,53463.43472328 2024-10-03,02:40:48.000,277,11002024,12765,0,1727923247,13004.729662949998,51.85544415000186,53463.42773616 2024-10-03,02:40:49.000,277,11002052,13165,0,1727923248,13004.729662949998,51.85544415000186,53463.43472328 2024-10-03,02:40:50.000,277,11002029,12925,0,1727923249,13004.756608189993,51.883640669999295,53463.49062024001 2024-10-03,02:40:51.000,277,11002068,12925,0,1727923250,13004.763344499988,51.89773892999801,53463.43472328 2024-10-03,02:40:52.000,277,11002063,13045,0,1727923251,13004.783553429988,51.86954241000058,53463.43472328 2024-10-03,02:40:53.000,277,11002059,12845,0,1727923252,13004.770080809998,51.883640669999295,53463.44171040001 2024-10-03,02:40:54.000,277,11002072,12965,0,1727923253,13004.790289739998,51.91183719000401,53463.46965888001 2024-10-03,02:40:55.000,277,11002019,12925,0,1727923254,13004.803762359988,51.925935450002726,53463.51158160001 2024-10-03,02:40:56.000,277,11002015,12925,0,1727923255,13004.803762359988,51.940033710001444,53463.476646 2024-10-03,02:40:57.000,277,11002011,12965,0,1727923256,13004.810498669998,51.932984580002085,53463.49062024001 2024-10-03,02:40:58.000,277,11002080,13125,0,1727923257,13004.810498669998,51.96118109999952,53463.44171040001 2024-10-03,02:40:59.000,277,11002042,12925,0,1727923258,13004.783553429988,51.95413197000016,53463.51158160001 2024-10-03,02:41:00.000,277,11002048,12805,0,1727923259,13004.797026049993,51.932984580002085,53463.46267176 2024-10-03,02:41:01.000,277,11001993,13125,0,1727923260,13004.837443909993,51.989377620004234,53463.46267176 2024-10-03,02:41:02.000,277,11002040,13085,0,1727923261,13004.823971289989,52.01757414000167,53463.48363312 2024-10-03,02:41:03.000,277,11002035,12965,0,1727923262,13004.797026049993,52.02462327000103,53463.48363312 2024-10-03,02:41:04.000,277,11002091,13205,0,1727923263,13004.864389149989,52.03872152999975,53463.45568464 2024-10-03,02:41:05.000,277,11002025,13005,0,1727923264,13004.837443909993,52.06691805000446,53463.53254296 2024-10-03,02:41:06.000,277,11002040,12685,0,1727923265,13004.797026049993,52.052819789998466,53463.49062024001 2024-10-03,02:41:07.000,277,11002025,12965,0,1727923266,13004.830707599998,52.04577065999911,53463.53953008001 2024-10-03,02:41:08.000,277,11002024,13245,0,1727923267,13004.783553429988,52.06691805000446,53463.476646 2024-10-03,02:41:09.000,277,11002070,12925,0,1727923268,13004.857652839994,52.059868919997825,53463.52555584 2024-10-03,02:41:10.000,277,11002058,12845,0,1727923269,13004.830707599998,52.0951145700019,53463.51856872001 2024-10-03,02:41:11.000,277,11001983,13245,0,1727923270,13004.844180219989,52.13740934999805,53463.53953008001 2024-10-03,02:41:12.000,277,11002046,12845,0,1727923271,13004.830707599998,52.151507610004046,53463.49062024001 2024-10-03,02:41:13.000,277,11002035,13085,0,1727923272,13004.837443909993,52.13740934999805,53463.497607360005 2024-10-03,02:41:14.000,277,11002082,13085,0,1727923273,13004.837443909993,52.165605870002764,53463.52555584 2024-10-03,02:41:15.000,277,11002002,12845,0,1727923274,13004.850916529998,52.165605870002764,53463.51856872001 2024-10-03,02:41:16.000,277,11002044,12965,0,1727923275,13004.830707599998,52.165605870002764,53463.51856872001 2024-10-03,02:41:17.000,277,11002033,12765,0,1727923276,13004.857652839994,52.17970413000148,53463.51856872001 2024-10-03,02:41:18.000,277,11002012,12885,0,1727923277,13004.810498669998,52.1938023900002,53463.546517200004 2024-10-03,02:41:19.000,277,11002024,13085,0,1727923278,13004.817234979993,52.22199891000491,53463.53254296 2024-10-03,02:41:20.000,277,11002053,13045,0,1727923279,13004.850916529998,52.24314630000299,53463.53953008001 2024-10-03,02:41:21.000,277,11002042,12925,0,1727923280,13004.830707599998,52.21494977999828,53463.5814528 2024-10-03,02:41:22.000,277,11002027,13125,0,1727923281,13004.830707599998,52.23609717000363,53463.50459448 2024-10-03,02:41:23.000,277,11002015,12965,0,1727923282,13004.850916529998,52.24314630000299,53463.5814528 2024-10-03,02:41:24.000,277,11002054,12845,0,1727923283,13004.817234979993,52.22904804000427,53463.56049144001 2024-10-03,02:41:25.000,277,11001978,13045,0,1727923284,13004.810498669998,52.24314630000299,53463.53254296 2024-10-03,02:41:26.000,277,11002043,12765,0,1727923285,13004.837443909993,52.25019543000235,53463.53953008001 2024-10-03,02:41:27.000,277,11001996,13005,0,1727923286,13004.844180219989,52.22199891000491,53463.55350432 2024-10-03,02:41:28.000,277,11002062,12565,0,1727923287,13004.830707599998,52.24314630000299,53463.53254296 2024-10-03,02:41:29.000,277,11001990,13045,0,1727923288,13004.884598079989,52.27839194999979,53463.49062024001 2024-10-03,02:41:30.000,277,11002007,12685,0,1727923289,13004.864389149989,52.25724456000171,53463.51158160001 2024-10-03,02:41:31.000,277,11002006,13045,0,1727923290,13004.884598079989,52.26429369000107,53463.49062024001 2024-10-03,02:41:32.000,277,11002007,12965,0,1727923291,13004.850916529998,52.23609717000363,53463.59542704 2024-10-03,02:41:33.000,277,11001975,12845,0,1727923292,13004.864389149989,52.22904804000427,53463.53953008001 2024-10-03,02:41:34.000,277,11002010,12925,0,1727923293,13004.884598079989,52.22904804000427,53463.56049144001 2024-10-03,02:41:35.000,277,11002015,12885,0,1727923294,13004.857652839994,52.20085151999956,53463.53953008001 2024-10-03,02:41:36.000,277,11002012,12765,0,1727923295,13004.857652839994,52.20790064999892,53463.51856872001 2024-10-03,02:41:37.000,277,11001965,13045,0,1727923296,13004.871125459998,52.1938023900002,53463.52555584 2024-10-03,02:41:38.000,277,11002030,13165,0,1727923297,13004.898070699994,52.17970413000148,53463.546517200004 2024-10-03,02:41:39.000,277,11002033,13125,0,1727923298,13004.938488559994,52.22904804000427,53463.56049144001 2024-10-03,02:41:40.000,277,11002046,13325,0,1727923299,13004.925015939989,52.22199891000491,53463.55350432 2024-10-03,02:41:41.000,277,11001982,12805,0,1727923300,13004.978906419994,52.20085151999956,53463.5814528 2024-10-03,02:41:42.000,277,11002037,13125,0,1727923301,13004.918279629994,52.22904804000427,53463.51856872001 2024-10-03,02:41:43.000,277,11002021,12605,0,1727923302,13004.958697489994,52.21494977999828,53463.53254296 2024-10-03,02:41:44.000,277,11001995,12845,0,1727923303,13004.925015939989,52.20790064999892,53463.51158160001 2024-10-03,02:41:45.000,277,11001993,12925,0,1727923304,13004.96543379999,52.165605870002764,53463.62337552 2024-10-03,02:41:46.000,277,11002076,13045,0,1727923305,13004.904807009989,52.18675326000084,53463.53953008001 2024-10-03,02:41:47.000,277,11002022,12845,0,1727923306,13004.925015939989,52.165605870002764,53463.59542704 2024-10-03,02:41:48.000,277,11002039,12765,0,1727923307,13004.938488559994,52.17970413000148,53463.59542704 2024-10-03,02:41:49.000,277,11001998,13205,0,1727923308,13004.904807009989,52.21494977999828,53463.59542704 2024-10-03,02:41:50.000,277,11002012,13125,0,1727923309,13004.891334389999,52.18675326000084,53463.5814528 2024-10-03,02:41:51.000,277,11002051,13005,0,1727923310,13004.918279629994,52.18675326000084,53463.651324 2024-10-03,02:41:52.000,277,11002002,13205,0,1727923311,13004.884598079989,52.1938023900002,53463.56049144001 2024-10-03,02:41:53.000,277,11002038,12965,0,1727923312,13004.898070699994,52.17265500000212,53463.64433688 2024-10-03,02:41:54.000,277,11002065,12885,0,1727923313,13004.904807009989,52.158556740003405,53463.62337552 2024-10-03,02:41:55.000,277,11002023,13005,0,1727923314,13004.898070699994,52.1938023900002,53463.567478560006 2024-10-03,02:41:56.000,277,11002031,12885,0,1727923315,13004.931752249999,52.17970413000148,53463.58843992001 2024-10-03,02:41:57.000,277,11002013,12885,0,1727923316,13004.884598079989,52.165605870002764,53463.58843992001 2024-10-03,02:41:58.000,277,11002015,12765,0,1727923317,13004.891334389999,52.18675326000084,53463.665298240005 2024-10-03,02:41:59.000,277,11002017,12845,0,1727923318,13004.898070699994,52.18675326000084,53463.567478560006 2024-10-03,02:42:00.000,277,11002013,13085,0,1727923319,13004.918279629994,52.1938023900002,53463.62337552 2024-10-03,02:42:01.000,277,11002003,13285,0,1727923320,13004.911543319999,52.18675326000084,53463.63036264 2024-10-03,02:42:02.000,277,11001997,12805,0,1727923321,13004.884598079989,52.165605870002764,53463.651324 2024-10-03,02:42:03.000,277,11002050,13045,0,1727923322,13004.972170109999,52.17970413000148,53463.63734976001 2024-10-03,02:42:04.000,277,11002104,12845,0,1727923323,13004.98564272999,52.158556740003405,53463.62337552 2024-10-03,02:42:05.000,277,11002044,12965,0,1727923324,13004.98564272999,52.165605870002764,53463.67228536 2024-10-03,02:42:06.000,277,11002001,12925,0,1727923325,13004.992379039999,52.17265500000212,53463.58843992001 2024-10-03,02:42:07.000,277,11002015,13165,0,1727923326,13004.992379039999,52.165605870002764,53463.60940128001 2024-10-03,02:42:08.000,277,11002017,12765,0,1727923327,13005.019324279994,52.17265500000212,53463.65831112001 2024-10-03,02:42:09.000,277,11002003,13005,0,1727923328,13005.039533209994,52.14445848000469,53463.60241416 2024-10-03,02:42:10.000,277,11002077,13125,0,1727923329,13005.039533209994,52.14445848000469,53463.665298240005 2024-10-03,02:42:11.000,277,11002105,12885,0,1727923330,13005.02606058999,52.13740934999805,53463.63036264 2024-10-03,02:42:12.000,277,11001980,13285,0,1727923331,13005.02606058999,52.18675326000084,53463.65831112001 2024-10-03,02:42:13.000,277,11002003,13045,0,1727923332,13005.08668737999,52.20790064999892,53463.65831112001 2024-10-03,02:42:14.000,277,11002012,13125,0,1727923333,13005.09342369,52.17970413000148,53463.63036264 2024-10-03,02:42:15.000,277,11002051,12845,0,1727923334,13005.10689630999,52.1938023900002,53463.64433688 2024-10-03,02:42:16.000,277,11002045,13085,0,1727923335,13005.09342369,52.17265500000212,53463.63036264 2024-10-03,02:42:17.000,277,11002016,12885,0,1727923336,13005.09342369,52.158556740003405,53463.67927248001 2024-10-03,02:42:18.000,277,11002051,12925,0,1727923337,13005.08668737999,52.1938023900002,53463.651324 2024-10-03,02:42:19.000,277,11002074,13085,0,1727923338,13005.08668737999,52.158556740003405,53463.64433688 2024-10-03,02:42:20.000,277,11002032,13085,0,1727923339,13005.10689630999,52.165605870002764,53463.64433688 2024-10-03,02:42:21.000,277,11002029,12845,0,1727923340,13005.14731416999,52.151507610004046,53463.665298240005 2024-10-03,02:42:22.000,277,11002059,12765,0,1727923341,13005.14731416999,52.17970413000148,53463.63036264 2024-10-03,02:42:23.000,277,11002077,12845,0,1727923342,13005.14731416999,52.20790064999892,53463.57446568 2024-10-03,02:42:24.000,277,11002051,12925,0,1727923343,13005.160786789995,52.20085151999956,53463.60940128001 2024-10-03,02:42:25.000,277,11002076,12925,0,1727923344,13005.180995719995,52.20790064999892,53463.64433688 2024-10-03,02:42:26.000,277,11002031,13445,0,1727923345,13005.18773202999,52.22199891000491,53463.60940128001 2024-10-03,02:42:27.000,277,11001979,12965,0,1727923346,13005.180995719995,52.27134282000043,53463.60940128001 2024-10-03,02:42:28.000,277,11002047,13125,0,1727923347,13005.21467727,52.25724456000171,53463.68625960001 2024-10-03,02:42:29.000,277,11001980,13165,0,1727923348,13005.16752309999,52.26429369000107,53463.616388400005 2024-10-03,02:42:30.000,277,11002040,13085,0,1727923349,13005.21467727,52.299539339997864,53463.65831112001 2024-10-03,02:42:31.000,277,11002007,12965,0,1727923350,13005.180995719995,52.292490209998505,53463.65831112001 2024-10-03,02:42:32.000,277,11002026,13045,0,1727923351,13005.160786789995,52.3065884700045,53463.651324 2024-10-03,02:42:33.000,277,11002005,12765,0,1727923352,13005.17425941,52.341834120001295,53463.67927248001 2024-10-03,02:42:34.000,277,11002003,12765,0,1727923353,13005.13384155,52.341834120001295,53463.65831112001 2024-10-03,02:42:35.000,277,11001993,13005,0,1727923354,13005.14731416999,52.341834120001295,53463.63036264 2024-10-03,02:42:36.000,277,11002012,13045,0,1727923355,13005.12710523999,52.35593238000001,53463.665298240005 2024-10-03,02:42:37.000,277,11002030,12965,0,1727923356,13005.10689630999,52.36298150999937,53463.69324672 2024-10-03,02:42:38.000,277,11002015,13045,0,1727923357,13005.100159999995,52.36298150999937,53463.70023384 2024-10-03,02:42:39.000,277,11002016,12685,0,1727923358,13005.08668737999,52.35593238000001,53463.70023384 2024-10-03,02:42:40.000,277,11002031,12965,0,1727923359,13005.11363262,52.31363760000386,53463.68625960001 2024-10-03,02:42:41.000,277,11002027,12965,0,1727923360,13005.100159999995,52.348883250000654,53463.69324672 2024-10-03,02:42:42.000,277,11002070,13005,0,1727923361,13005.120368929995,52.32068673000322,53463.665298240005 2024-10-03,02:42:43.000,277,11002079,12725,0,1727923362,13005.10689630999,52.35593238000001,53463.714208080004 2024-10-03,02:42:44.000,277,11002013,13045,0,1727923363,13005.140577859995,52.327735860002576,53463.69324672 2024-10-03,02:42:45.000,277,11001985,13165,0,1727923364,13005.09342369,52.348883250000654,53463.70023384 2024-10-03,02:42:46.000,277,11001998,13325,0,1727923365,13005.07321476,52.341834120001295,53463.65831112001 2024-10-03,02:42:47.000,277,11002064,13045,0,1727923366,13005.05300583,52.31363760000386,53463.67228536 2024-10-03,02:42:48.000,277,11002061,13045,0,1727923367,13005.07321476,52.348883250000654,53463.65831112001 2024-10-03,02:42:49.000,277,11002056,13045,0,1727923368,13005.08668737999,52.327735860002576,53463.72818232001 2024-10-03,02:42:50.000,277,11002022,13045,0,1727923369,13005.06647844999,52.334784990001936,53463.67927248001 2024-10-03,02:42:51.000,277,11002030,12925,0,1727923370,13005.059742139994,52.327735860002576,53463.63734976001 2024-10-03,02:42:52.000,277,11002037,12925,0,1727923371,13005.06647844999,52.334784990001936,53463.63734976001 2024-10-03,02:42:53.000,277,11001989,12845,0,1727923372,13005.05300583,52.37707976999809,53463.68625960001 2024-10-03,02:42:54.000,277,11001987,12965,0,1727923373,13005.06647844999,52.384128900004725,53463.67927248001 2024-10-03,02:42:55.000,277,11002025,12765,0,1727923374,13005.08668737999,52.384128900004725,53463.70023384 2024-10-03,02:42:56.000,277,11002056,12805,0,1727923375,13005.08668737999,52.37003063999873,53463.665298240005 2024-10-03,02:42:57.000,277,11002094,12885,0,1727923376,13005.10689630999,52.32068673000322,53463.735169440006 2024-10-03,02:42:58.000,277,11002047,13045,0,1727923377,13005.120368929995,52.327735860002576,53463.69324672 2024-10-03,02:42:59.000,277,11002062,13045,0,1727923378,13005.11363262,52.31363760000386,53463.69324672 2024-10-03,02:43:00.000,277,11001993,13125,0,1727923379,13005.10689630999,52.334784990001936,53463.74914368 2024-10-03,02:43:01.000,277,11002009,13005,0,1727923380,13005.11363262,52.292490209998505,53463.70722096001 2024-10-03,02:43:02.000,277,11002076,13365,0,1727923381,13005.10689630999,52.27839194999979,53463.67228536 2024-10-03,02:43:03.000,277,11002026,12965,0,1727923382,13005.16752309999,52.27839194999979,53463.68625960001 2024-10-03,02:43:04.000,277,11002012,12845,0,1727923383,13005.15405048,52.299539339997864,53463.651324 2024-10-03,02:43:05.000,277,11002040,12845,0,1727923384,13005.201204649995,52.31363760000386,53463.72818232001 2024-10-03,02:43:06.000,277,11002032,12925,0,1727923385,13005.19446834,52.285441079999146,53463.7211952 2024-10-03,02:43:07.000,277,11002052,12925,0,1727923386,13005.16752309999,52.299539339997864,53463.76311792 2024-10-03,02:43:08.000,277,11002037,12845,0,1727923387,13005.17425941,52.299539339997864,53463.74215656 2024-10-03,02:43:09.000,277,11002029,13005,0,1727923388,13005.180995719995,52.27839194999979,53463.74914368 2024-10-03,02:43:10.000,277,11002005,12845,0,1727923389,13005.14731416999,52.26429369000107,53463.74914368 2024-10-03,02:43:11.000,277,11002013,12925,0,1727923390,13005.11363262,52.285441079999146,53463.69324672 2024-10-03,02:43:12.000,277,11002027,12965,0,1727923391,13005.11363262,52.26429369000107,53463.67927248001 2024-10-03,02:43:13.000,277,11002026,12845,0,1727923392,13005.16752309999,52.24314630000299,53463.74914368 2024-10-03,02:43:14.000,277,11001969,13045,0,1727923393,13005.11363262,52.21494977999828,53463.72818232001 2024-10-03,02:43:15.000,277,11002057,12965,0,1727923394,13005.100159999995,52.22199891000491,53463.70722096001 2024-10-03,02:43:16.000,277,11002048,13085,0,1727923395,13005.12710523999,52.20085151999956,53463.76311792 2024-10-03,02:43:17.000,277,11002027,12765,0,1727923396,13005.12710523999,52.165605870002764,53463.69324672 2024-10-03,02:43:18.000,277,11002055,12845,0,1727923397,13005.12710523999,52.18675326000084,53463.75613080001 2024-10-03,02:43:19.000,277,11002013,13125,0,1727923398,13005.120368929995,52.17265500000212,53463.714208080004 2024-10-03,02:43:20.000,277,11002043,12965,0,1727923399,13005.120368929995,52.151507610004046,53463.74215656 2024-10-03,02:43:21.000,277,11002037,13125,0,1727923400,13005.11363262,52.151507610004046,53463.76311792 2024-10-03,02:43:22.000,277,11002011,12925,0,1727923401,13005.10689630999,52.13740934999805,53463.784079280005 2024-10-03,02:43:23.000,277,11002021,12645,0,1727923402,13005.120368929995,52.116261959999974,53463.77010504 2024-10-03,02:43:24.000,277,11002037,13085,0,1727923403,13005.12710523999,52.14445848000469,53463.77709216001 2024-10-03,02:43:25.000,277,11002062,12965,0,1727923404,13005.11363262,52.151507610004046,53463.7910664 2024-10-03,02:43:26.000,277,11001995,12845,0,1727923405,13005.100159999995,52.13740934999805,53463.75613080001 2024-10-03,02:43:27.000,277,11002024,12965,0,1727923406,13005.14731416999,52.13740934999805,53463.79805352 2024-10-03,02:43:28.000,277,11001979,12885,0,1727923407,13005.15405048,52.14445848000469,53463.784079280005 2024-10-03,02:43:29.000,277,11002053,13085,0,1727923408,13005.16752309999,52.116261959999974,53463.72818232001 2024-10-03,02:43:30.000,277,11002025,13045,0,1727923409,13005.160786789995,52.13036021999869,53463.735169440006 2024-10-03,02:43:31.000,277,11002056,12725,0,1727923410,13005.140577859995,52.12331108999933,53463.74914368 2024-10-03,02:43:32.000,277,11002079,12845,0,1727923411,13005.11363262,52.116261959999974,53463.76311792 2024-10-03,02:43:33.000,277,11002043,13125,0,1727923412,13005.06647844999,52.0951145700019,53463.714208080004 2024-10-03,02:43:34.000,277,11002048,12885,0,1727923413,13005.120368929995,52.08101631000318,53463.74215656 2024-10-03,02:43:35.000,277,11002051,12765,0,1727923414,13005.100159999995,52.08101631000318,53463.735169440006 2024-10-03,02:43:36.000,277,11002067,12965,0,1727923415,13005.14731416999,52.0951145700019,53463.77709216001 2024-10-03,02:43:37.000,277,11002096,13245,0,1727923416,13005.120368929995,52.08101631000318,53463.74215656 2024-10-03,02:43:38.000,277,11002061,12925,0,1727923417,13005.09342369,52.08101631000318,53463.75613080001 2024-10-03,02:43:39.000,277,11001998,12765,0,1727923418,13005.079951069994,52.08806544000254,53463.77709216001 2024-10-03,02:43:40.000,277,11002024,13045,0,1727923419,13005.079951069994,52.12331108999933,53463.77709216001 2024-10-03,02:43:41.000,277,11002011,13005,0,1727923420,13005.079951069994,52.116261959999974,53463.72818232001 2024-10-03,02:43:42.000,277,11002062,12925,0,1727923421,13005.100159999995,52.12331108999933,53463.7211952 2024-10-03,02:43:43.000,277,11002050,12925,0,1727923422,13005.07321476,52.12331108999933,53463.75613080001 2024-10-03,02:43:44.000,277,11002061,13045,0,1727923423,13005.04626951999,52.102163700001256,53463.7910664 2024-10-03,02:43:45.000,277,11002098,13205,0,1727923424,13005.059742139994,52.13036021999869,53463.76311792 2024-10-03,02:43:46.000,277,11002058,12965,0,1727923425,13005.039533209994,52.151507610004046,53463.69324672 2024-10-03,02:43:47.000,277,11002056,12965,0,1727923426,13005.02606058999,52.151507610004046,53463.74215656 2024-10-03,02:43:48.000,277,11002023,13125,0,1727923427,13005.019324279994,52.1938023900002,53463.735169440006 2024-10-03,02:43:49.000,277,11002015,13125,0,1727923428,13005.012587969999,52.1938023900002,53463.77010504 2024-10-03,02:43:50.000,277,11002091,12805,0,1727923429,13004.999115349994,52.21494977999828,53463.7910664 2024-10-03,02:43:51.000,277,11002055,12805,0,1727923430,13004.958697489994,52.17970413000148,53463.74914368 2024-10-03,02:43:52.000,277,11002019,12805,0,1727923431,13004.958697489994,52.23609717000363,53463.70722096001 2024-10-03,02:43:53.000,277,11002067,12965,0,1727923432,13004.891334389999,52.20790064999892,53463.77709216001 2024-10-03,02:43:54.000,277,11002026,12885,0,1727923433,13004.884598079989,52.17970413000148,53463.714208080004 2024-10-03,02:43:55.000,277,11002048,12965,0,1727923434,13004.871125459998,52.18675326000084,53463.72818232001 2024-10-03,02:43:56.000,277,11002042,12925,0,1727923435,13004.844180219989,52.17970413000148,53463.70722096001 2024-10-03,02:43:57.000,277,11002061,12885,0,1727923436,13004.830707599998,52.151507610004046,53463.714208080004 2024-10-03,02:43:58.000,277,11002038,12845,0,1727923437,13004.803762359988,52.13740934999805,53463.714208080004 2024-10-03,02:43:59.000,277,11002058,13045,0,1727923438,13004.823971289989,52.158556740003405,53463.616388400005 2024-10-03,02:44:00.000,277,11002051,12925,0,1727923439,13004.803762359988,52.151507610004046,53463.60940128001 2024-10-03,02:44:01.000,277,11002021,12885,0,1727923440,13004.797026049993,52.109212830000615,53463.65831112001 2024-10-03,02:44:02.000,277,11001993,12805,0,1727923441,13004.776817119993,52.12331108999933,53463.70023384 2024-10-03,02:44:03.000,277,11002028,13085,0,1727923442,13004.743135569988,52.116261959999974,53463.67228536 2024-10-03,02:44:04.000,277,11002029,12845,0,1727923443,13004.756608189993,52.102163700001256,53463.64433688 2024-10-03,02:44:05.000,277,11002039,12965,0,1727923444,13004.756608189993,52.13740934999805,53463.5814528 2024-10-03,02:44:06.000,277,11002060,12845,0,1727923445,13004.797026049993,52.116261959999974,53463.665298240005 2024-10-03,02:44:07.000,277,11002059,12965,0,1727923446,13004.756608189993,52.102163700001256,53463.616388400005 2024-10-03,02:44:08.000,277,11002019,13085,0,1727923447,13004.736399259993,52.102163700001256,53463.62337552 2024-10-03,02:44:09.000,277,11002111,13085,0,1727923448,13004.743135569988,52.116261959999974,53463.60940128001 2024-10-03,02:44:10.000,277,11002063,13045,0,1727923449,13004.743135569988,52.0951145700019,53463.63036264 2024-10-03,02:44:11.000,277,11002048,12765,0,1727923450,13004.743135569988,52.0951145700019,53463.59542704 2024-10-03,02:44:12.000,277,11002056,12845,0,1727923451,13004.709454019998,52.08806544000254,53463.616388400005 2024-10-03,02:44:13.000,277,11002051,13005,0,1727923452,13004.702717710003,52.0951145700019,53463.567478560006 2024-10-03,02:44:14.000,277,11002013,12765,0,1727923453,13004.722926639988,52.08101631000318,53463.56049144001 2024-10-03,02:44:15.000,277,11002008,12885,0,1727923454,13004.709454019998,52.109212830000615,53463.53254296 2024-10-03,02:44:16.000,277,11002100,13085,0,1727923455,13004.736399259993,52.07396718000382,53463.53953008001 2024-10-03,02:44:17.000,277,11002046,12965,0,1727923456,13004.722926639988,52.059868919997825,53463.5814528 2024-10-03,02:44:18.000,277,11002064,13245,0,1727923457,13004.695981399993,52.059868919997825,53463.52555584 2024-10-03,02:44:19.000,277,11002074,12845,0,1727923458,13004.682508780003,52.08806544000254,53463.53254296 2024-10-03,02:44:20.000,277,11002049,12965,0,1727923459,13004.709454019998,52.0951145700019,53463.55350432 2024-10-03,02:44:21.000,277,11002009,12605,0,1727923460,13004.669036159998,52.04577065999911,53463.55350432 2024-10-03,02:44:22.000,277,11002064,12925,0,1727923461,13004.662299850002,52.02462327000103,53463.56049144001 2024-10-03,02:44:23.000,277,11002050,12925,0,1727923462,13004.675772469993,52.01757414000167,53463.50459448 2024-10-03,02:44:24.000,277,11002039,12965,0,1727923463,13004.655563539993,52.052819789998466,53463.46965888001 2024-10-03,02:44:25.000,277,11002031,12965,0,1727923464,13004.621881990002,52.03872152999975,53463.497607360005 2024-10-03,02:44:26.000,277,11002047,12845,0,1727923465,13004.621881990002,52.02462327000103,53463.476646 2024-10-03,02:44:27.000,277,11002049,12645,0,1727923466,13004.628618299997,52.00347588000295,53463.50459448 2024-10-03,02:44:28.000,277,11002075,13045,0,1727923467,13004.662299850002,52.02462327000103,53463.497607360005 2024-10-03,02:44:29.000,277,11002074,12925,0,1727923468,13004.648827229998,52.00347588000295,53463.44171040001 2024-10-03,02:44:30.000,277,11002015,12925,0,1727923469,13004.655563539993,51.96823022999888,53463.46267176 2024-10-03,02:44:31.000,277,11002050,13285,0,1727923470,13004.642090920002,51.99642675000359,53463.42074904001 2024-10-03,02:44:32.000,277,11002053,13045,0,1727923471,13004.615145679993,52.00347588000295,53463.44171040001 2024-10-03,02:44:33.000,277,11002047,13005,0,1727923472,13004.621881990002,51.982328490004875,53463.42074904001 2024-10-03,02:44:34.000,277,11002029,12925,0,1727923473,13004.581464130002,51.989377620004234,53463.43472328 2024-10-03,02:44:35.000,277,11002036,13085,0,1727923474,13004.594936749992,52.02462327000103,53463.42074904001 2024-10-03,02:44:36.000,277,11002067,13005,0,1727923475,13004.581464130002,52.02462327000103,53463.48363312 2024-10-03,02:44:37.000,277,11002009,13045,0,1727923476,13004.574727819992,52.01757414000167,53463.378826320004 2024-10-03,02:44:38.000,277,11002046,12685,0,1727923477,13004.547782579997,52.01052501000231,53463.378826320004 2024-10-03,02:44:39.000,277,11002014,12725,0,1727923478,13004.547782579997,52.02462327000103,53463.448697520005 2024-10-03,02:44:40.000,277,11002051,12925,0,1727923479,13004.514101029992,52.01052501000231,53463.37183920001 2024-10-03,02:44:41.000,277,11001996,13005,0,1727923480,13004.534309959992,52.03167240000039,53463.37183920001 2024-10-03,02:44:42.000,277,11002031,12725,0,1727923481,13004.527573649997,52.04577065999911,53463.35087784001 2024-10-03,02:44:43.000,277,11002071,12965,0,1727923482,13004.520837340002,52.02462327000103,53463.29498088 2024-10-03,02:44:44.000,277,11002013,12925,0,1727923483,13004.507364719997,52.06691805000446,53463.36485208 2024-10-03,02:44:45.000,277,11002007,12885,0,1727923484,13004.520837340002,52.03872152999975,53463.3369036 2024-10-03,02:44:46.000,277,11002034,12845,0,1727923485,13004.466946859997,52.01052501000231,53463.30196800001 2024-10-03,02:44:47.000,277,11002003,13045,0,1727923486,13004.453474239992,52.01052501000231,53463.35087784001 2024-10-03,02:44:48.000,277,11002056,13045,0,1727923487,13004.426528999997,52.01052501000231,53463.32292936001 2024-10-03,02:44:49.000,277,11002034,12845,0,1727923488,13004.446737929997,51.96823022999888,53463.34389072001 2024-10-03,02:44:50.000,277,11002051,12965,0,1727923489,13004.413056379992,51.97527935999824,53463.281006640005 2024-10-03,02:44:51.000,277,11002021,12965,0,1727923490,13004.399583760001,51.99642675000359,53463.29498088 2024-10-03,02:44:52.000,277,11002054,13005,0,1727923491,13004.406320069997,52.01052501000231,53463.26004528 2024-10-03,02:44:53.000,277,11002048,12885,0,1727923492,13004.399583760001,51.9470828400008,53463.25305816001 2024-10-03,02:44:54.000,277,11002041,12685,0,1727923493,13004.379374830001,51.9470828400008,53463.22510968001 2024-10-03,02:44:55.000,277,11002034,12965,0,1727923494,13004.338956970001,51.925935450002726,53463.22510968001 2024-10-03,02:44:56.000,277,11002092,12725,0,1727923495,13004.345693279996,51.91888632000337,53463.26004528 2024-10-03,02:44:57.000,277,11002067,12925,0,1727923496,13004.338956970001,51.91888632000337,53463.25305816001 2024-10-03,02:44:58.000,277,11002020,13085,0,1727923497,13004.305275419996,51.91888632000337,53463.232096800006 2024-10-03,02:44:59.000,277,11002056,12845,0,1727923498,13004.325484349996,51.91888632000337,53463.1971612 2024-10-03,02:45:00.000,277,11002070,13045,0,1727923499,13004.332220659991,51.890689799998654,53463.20414832001 2024-10-03,02:45:01.000,277,11002015,12965,0,1727923500,13004.325484349996,51.91888632000337,53463.16921272 2024-10-03,02:45:02.000,277,11002094,12965,0,1727923501,13004.386111139997,51.89773892999801,53463.21812256 2024-10-03,02:45:03.000,277,11002049,13085,0,1727923502,13004.386111139997,51.90478806000465,53463.25305816001 2024-10-03,02:45:04.000,277,11002005,13125,0,1727923503,13004.399583760001,51.90478806000465,53463.20414832001 2024-10-03,02:45:05.000,277,11002073,12725,0,1727923504,13004.379374830001,51.89773892999801,53463.23908392 2024-10-03,02:45:06.000,277,11002032,12885,0,1727923505,13004.332220659991,51.85544415000186,53463.21812256 2024-10-03,02:45:07.000,277,11002070,12965,0,1727923506,13004.359165900001,51.85544415000186,53463.18318696001 2024-10-03,02:45:08.000,277,11002071,12885,0,1727923507,13004.379374830001,51.82019849999779,53463.20414832001 2024-10-03,02:45:09.000,277,11002074,13125,0,1727923508,13004.399583760001,51.8483950200025,53463.19017408 2024-10-03,02:45:10.000,277,11002082,12965,0,1727923509,13004.433265309992,51.83429676000378,53463.12729 2024-10-03,02:45:11.000,277,11002113,12765,0,1727923510,13004.392847449992,51.8483950200025,53463.12729 2024-10-03,02:45:12.000,277,11002082,13125,0,1727923511,13004.399583760001,51.83429676000378,53463.10632864001 2024-10-03,02:45:13.000,277,11002052,13125,0,1727923512,13004.372638519992,51.8483950200025,53463.064405920006 2024-10-03,02:45:14.000,277,11001990,13165,0,1727923513,13004.419792690001,51.81314936999843,53463.12729 2024-10-03,02:45:15.000,277,11002047,12925,0,1727923514,13004.392847449992,51.82724763000442,53463.14825136 2024-10-03,02:45:16.000,277,11002036,13005,0,1727923515,13004.419792690001,51.80610023999907,53463.14126424 2024-10-03,02:45:17.000,277,11002037,13285,0,1727923516,13004.446737929997,51.84134589000314,53463.13427712001 2024-10-03,02:45:18.000,277,11002093,12965,0,1727923517,13004.446737929997,51.77790372000163,53463.1971612 2024-10-03,02:45:19.000,277,11002020,12725,0,1727923518,13004.433265309992,51.82019849999779,53463.14126424 2024-10-03,02:45:20.000,277,11002061,12885,0,1727923519,13004.433265309992,51.79905110999971,53463.09934152 2024-10-03,02:45:21.000,277,11002040,12965,0,1727923520,13004.446737929997,51.79905110999971,53463.0923544 2024-10-03,02:45:22.000,277,11002081,13045,0,1727923521,13004.453474239992,51.77790372000163,53463.13427712001 2024-10-03,02:45:23.000,277,11002032,13045,0,1727923522,13004.453474239992,51.82019849999779,53463.08536728001 2024-10-03,02:45:24.000,277,11002039,12845,0,1727923523,13004.460210550002,51.81314936999843,53463.0923544 2024-10-03,02:45:25.000,277,11002039,12965,0,1727923524,13004.453474239992,51.82724763000442,53463.08536728001 2024-10-03,02:45:26.000,277,11002002,12805,0,1727923525,13004.460210550002,51.80610023999907,53463.07139304 2024-10-03,02:45:27.000,277,11002024,13005,0,1727923526,13004.466946859997,51.77790372000163,53463.043444560004 2024-10-03,02:45:28.000,277,11002068,12965,0,1727923527,13004.487155789997,51.77790372000163,53463.08536728001 2024-10-03,02:45:29.000,277,11002045,12965,0,1727923528,13004.487155789997,51.763805460002914,53463.07838016 2024-10-03,02:45:30.000,277,11002013,13045,0,1727923529,13004.487155789997,51.80610023999907,53463.0923544 2024-10-03,02:45:31.000,277,11002058,13245,0,1727923530,13004.493892099992,51.80610023999907,53463.064405920006 2024-10-03,02:45:32.000,277,11002046,12685,0,1727923531,13004.500628410002,51.80610023999907,53463.07139304 2024-10-03,02:45:33.000,277,11002034,13205,0,1727923532,13004.460210550002,51.79200198000035,53463.064405920006 2024-10-03,02:45:34.000,277,11002031,12845,0,1727923533,13004.466946859997,51.82019849999779,53463.01549608001 2024-10-03,02:45:35.000,277,11002059,13045,0,1727923534,13004.446737929997,51.80610023999907,53463.07838016 2024-10-03,02:45:36.000,277,11002072,13045,0,1727923535,13004.433265309992,51.81314936999843,53463.01549608001 2024-10-03,02:45:37.000,277,11002038,12965,0,1727923536,13004.453474239992,51.84134589000314,53463.00152184 2024-10-03,02:45:38.000,277,11002088,12925,0,1727923537,13004.419792690001,51.81314936999843,53462.98754760001 2024-10-03,02:45:39.000,277,11002021,13005,0,1727923538,13004.399583760001,51.84134589000314,53463.00850896001 2024-10-03,02:45:40.000,277,11002029,12765,0,1727923539,13004.399583760001,51.85544415000186,53462.96658624001 2024-10-03,02:45:41.000,277,11002003,12765,0,1727923540,13004.413056379992,51.876591539999936,53462.952612 2024-10-03,02:45:42.000,277,11002068,12885,0,1727923541,13004.345693279996,51.876591539999936,53462.96658624001 2024-10-03,02:45:43.000,277,11002081,13045,0,1727923542,13004.338956970001,51.890689799998654,53462.93863776001 2024-10-03,02:45:44.000,277,11002017,12845,0,1727923543,13004.338956970001,51.940033710001444,53462.952612 2024-10-03,02:45:45.000,277,11002048,12725,0,1727923544,13004.392847449992,51.91888632000337,53462.93863776001 2024-10-03,02:45:46.000,277,11002029,13285,0,1727923545,13004.345693279996,51.96823022999888,53462.96658624001 2024-10-03,02:45:47.000,277,11002023,12925,0,1727923546,13004.312011729991,51.925935450002726,53462.952612 2024-10-03,02:45:48.000,277,11002029,12965,0,1727923547,13004.298539110001,51.96118109999952,53462.92466352 2024-10-03,02:45:49.000,277,11001996,13205,0,1727923548,13004.285066489996,51.982328490004875,53462.91068928 2024-10-03,02:45:50.000,277,11002037,12925,0,1727923549,13004.291802799991,52.00347588000295,53462.896715040006 2024-10-03,02:45:51.000,277,11001997,12885,0,1727923550,13004.312011729991,51.982328490004875,53462.86876656001 2024-10-03,02:45:52.000,277,11002050,13165,0,1727923551,13004.318748040001,51.982328490004875,53462.8827408 2024-10-03,02:45:53.000,277,11002053,12765,0,1727923552,13004.298539110001,52.03167240000039,53462.91068928 2024-10-03,02:45:54.000,277,11002026,12765,0,1727923553,13004.305275419996,52.04577065999911,53462.896715040006 2024-10-03,02:45:55.000,277,11002063,13125,0,1727923554,13004.298539110001,52.03167240000039,53462.85479232 2024-10-03,02:45:56.000,277,11002050,12965,0,1727923555,13004.271593869991,52.052819789998466,53462.8827408 2024-10-03,02:45:57.000,277,11002079,12885,0,1727923556,13004.298539110001,52.04577065999911,53462.88972792001 2024-10-03,02:45:58.000,277,11002067,12885,0,1727923557,13004.264857559996,52.02462327000103,53462.88972792001 2024-10-03,02:45:59.000,277,11002004,12805,0,1727923558,13004.285066489996,52.04577065999911,53462.88972792001 2024-10-03,02:46:00.000,277,11001977,12765,0,1727923559,13004.278330180001,52.06691805000446,53462.88972792001 2024-10-03,02:46:01.000,277,11002041,13085,0,1727923560,13004.278330180001,52.07396718000382,53462.91767640001 2024-10-03,02:46:02.000,277,11002033,13285,0,1727923561,13004.285066489996,52.052819789998466,53462.88972792001 2024-10-03,02:46:03.000,277,11002041,12965,0,1727923562,13004.312011729991,52.03167240000039,53462.896715040006 2024-10-03,02:46:04.000,277,11002033,12965,0,1727923563,13004.285066489996,52.00347588000295,53462.875753680004 2024-10-03,02:46:05.000,277,11001980,13125,0,1727923564,13004.291802799991,52.00347588000295,53462.896715040006 2024-10-03,02:46:06.000,277,11002033,12685,0,1727923565,13004.291802799991,52.04577065999911,53462.88972792001 2024-10-03,02:46:07.000,277,11002033,12925,0,1727923566,13004.325484349996,52.052819789998466,53462.84081808001 2024-10-03,02:46:08.000,277,11002083,12805,0,1727923567,13004.305275419996,52.03872152999975,53462.83383096 2024-10-03,02:46:09.000,277,11002038,12805,0,1727923568,13004.318748040001,52.02462327000103,53462.85479232 2024-10-03,02:46:10.000,277,11002009,12885,0,1727923569,13004.305275419996,52.052819789998466,53462.826843840005 2024-10-03,02:46:11.000,277,11002027,13045,0,1727923570,13004.318748040001,52.04577065999911,53462.81985672001 2024-10-03,02:46:12.000,277,11002025,12965,0,1727923571,13004.332220659991,52.03872152999975,53462.86177944 2024-10-03,02:46:13.000,277,11002017,12925,0,1727923572,13004.312011729991,52.06691805000446,53462.77094688001 2024-10-03,02:46:14.000,277,11002017,12805,0,1727923573,13004.392847449992,52.04577065999911,53462.79190824 2024-10-03,02:46:15.000,277,11001987,12965,0,1727923574,13004.332220659991,52.08101631000318,53462.729024160006 2024-10-03,02:46:16.000,277,11001987,12885,0,1727923575,13004.325484349996,52.06691805000446,53462.7429984 2024-10-03,02:46:17.000,277,11002030,13005,0,1727923576,13004.318748040001,52.08806544000254,53462.76395976 2024-10-03,02:46:18.000,277,11002023,13165,0,1727923577,13004.332220659991,52.04577065999911,53462.75697264 2024-10-03,02:46:19.000,277,11002054,13165,0,1727923578,13004.271593869991,52.03167240000039,53462.708062800004 2024-10-03,02:46:20.000,277,11001999,12965,0,1727923579,13004.298539110001,52.01052501000231,53462.729024160006 2024-10-03,02:46:21.000,277,11002009,12805,0,1727923580,13004.312011729991,52.01757414000167,53462.75697264 2024-10-03,02:46:22.000,277,11002034,12925,0,1727923581,13004.305275419996,52.01052501000231,53462.729024160006 2024-10-03,02:46:23.000,277,11002018,12925,0,1727923582,13004.264857559996,51.97527935999824,53462.659152960005 2024-10-03,02:46:24.000,277,11002052,13085,0,1727923583,13004.325484349996,52.04577065999911,53462.71504992 2024-10-03,02:46:25.000,277,11001997,12965,0,1727923584,13004.325484349996,52.03167240000039,53462.72203704001 2024-10-03,02:46:26.000,277,11002009,12885,0,1727923585,13004.325484349996,52.01052501000231,53462.7429984 2024-10-03,02:46:27.000,277,11002041,12805,0,1727923586,13004.285066489996,52.052819789998466,53462.7429984 2024-10-03,02:46:28.000,277,11002002,12925,0,1727923587,13004.278330180001,52.01052501000231,53462.74998552001 2024-10-03,02:46:29.000,277,11002003,12965,0,1727923588,13004.285066489996,52.07396718000382,53462.708062800004 2024-10-03,02:46:30.000,277,11002032,12965,0,1727923589,13004.285066489996,52.03167240000039,53462.708062800004 2024-10-03,02:46:31.000,277,11002028,12925,0,1727923590,13004.285066489996,52.02462327000103,53462.66614008 2024-10-03,02:46:32.000,277,11002049,12845,0,1727923591,13004.298539110001,52.07396718000382,53462.68011432001 2024-10-03,02:46:33.000,277,11002048,13045,0,1727923592,13004.224439699996,52.12331108999933,53462.659152960005 2024-10-03,02:46:34.000,277,11002019,12925,0,1727923593,13004.23791232,52.08806544000254,53462.68710144 2024-10-03,02:46:35.000,277,11002006,13005,0,1727923594,13004.298539110001,52.13740934999805,53462.68011432001 2024-10-03,02:46:36.000,277,11002050,12965,0,1727923595,13004.271593869991,52.0951145700019,53462.65216584001 2024-10-03,02:46:37.000,277,11002090,13005,0,1727923596,13004.298539110001,52.116261959999974,53462.67312720001 2024-10-03,02:46:38.000,277,11002049,12805,0,1727923597,13004.278330180001,52.151507610004046,53462.64517872 2024-10-03,02:46:39.000,277,11001996,13085,0,1727923598,13004.244648629996,52.14445848000469,53462.60325600001 2024-10-03,02:46:40.000,277,11002063,12645,0,1727923599,13004.251384939991,52.20085151999956,53462.60325600001 2024-10-03,02:46:41.000,277,11002013,12965,0,1727923600,13004.244648629996,52.21494977999828,53462.6381916 2024-10-03,02:46:42.000,277,11002012,12885,0,1727923601,13004.21770339,52.20790064999892,53462.65216584001 2024-10-03,02:46:43.000,277,11001989,12885,0,1727923602,13004.23791232,52.17970413000148,53462.66614008 2024-10-03,02:46:44.000,277,11002042,13005,0,1727923603,13004.204230769996,52.17970413000148,53462.63120448001 2024-10-03,02:46:45.000,277,11001998,13085,0,1727923604,13004.204230769996,52.17970413000148,53462.59626888 2024-10-03,02:46:46.000,277,11002022,12965,0,1727923605,13004.184021839996,52.17970413000148,53462.58928176 2024-10-03,02:46:47.000,277,11002022,12805,0,1727923606,13004.204230769996,52.151507610004046,53462.62421736 2024-10-03,02:46:48.000,277,11002021,12925,0,1727923607,13004.17728553,52.151507610004046,53462.6381916 2024-10-03,02:46:49.000,277,11002008,12965,0,1727923608,13004.19749446,52.14445848000469,53462.60325600001 2024-10-03,02:46:50.000,277,11002043,12765,0,1727923609,13004.204230769996,52.18675326000084,53462.610243120005 2024-10-03,02:46:51.000,277,11002005,13205,0,1727923610,13004.210967079991,52.1938023900002,53462.659152960005 2024-10-03,02:46:52.000,277,11002027,12965,0,1727923611,13004.21770339,52.17970413000148,53462.64517872 2024-10-03,02:46:53.000,277,11001992,12765,0,1727923612,13004.184021839996,52.23609717000363,53462.57530752 2024-10-03,02:46:54.000,277,11002031,13165,0,1727923613,13004.231176009991,52.21494977999828,53462.6381916 2024-10-03,02:46:55.000,277,11001984,13085,0,1727923614,13004.21770339,52.18675326000084,53462.610243120005 2024-10-03,02:46:56.000,277,11002023,13085,0,1727923615,13004.244648629996,52.18675326000084,53462.63120448001 2024-10-03,02:46:57.000,277,11002071,13005,0,1727923616,13004.251384939991,52.25019543000235,53462.62421736 2024-10-03,02:46:58.000,277,11002020,12725,0,1727923617,13004.285066489996,52.25019543000235,53462.63120448001 2024-10-03,02:46:59.000,277,11002040,12765,0,1727923618,13004.278330180001,52.21494977999828,53462.58229464001 2024-10-03,02:47:00.000,277,11002027,13045,0,1727923619,13004.25812125,52.21494977999828,53462.60325600001 2024-10-03,02:47:01.000,277,11002013,12965,0,1727923620,13004.291802799991,52.27839194999979,53462.65216584001 2024-10-03,02:47:02.000,277,11002046,12845,0,1727923621,13004.285066489996,52.23609717000363,53462.610243120005 2024-10-03,02:47:03.000,277,11001993,13085,0,1727923622,13004.298539110001,52.25724456000171,53462.60325600001 2024-10-03,02:47:04.000,277,11002032,13125,0,1727923623,13004.325484349996,52.26429369000107,53462.61723024 2024-10-03,02:47:05.000,277,11002035,13125,0,1727923624,13004.345693279996,52.25724456000171,53462.59626888 2024-10-03,02:47:06.000,277,11002046,12845,0,1727923625,13004.332220659991,52.24314630000299,53462.60325600001 2024-10-03,02:47:07.000,277,11002026,12965,0,1727923626,13004.318748040001,52.27134282000043,53462.58229464001 2024-10-03,02:47:08.000,277,11002021,12845,0,1727923627,13004.372638519992,52.27134282000043,53462.58229464001 2024-10-03,02:47:09.000,277,11002023,12965,0,1727923628,13004.338956970001,52.27134282000043,53462.59626888 2024-10-03,02:47:10.000,277,11002047,12965,0,1727923629,13004.338956970001,52.25019543000235,53462.57530752 2024-10-03,02:47:11.000,277,11002000,13005,0,1727923630,13004.345693279996,52.285441079999146,53462.54735904 2024-10-03,02:47:12.000,277,11002051,12965,0,1727923631,13004.338956970001,52.299539339997864,53462.6381916 2024-10-03,02:47:13.000,277,11002023,13125,0,1727923632,13004.318748040001,52.3065884700045,53462.64517872 2024-10-03,02:47:14.000,277,11002039,12965,0,1727923633,13004.312011729991,52.285441079999146,53462.659152960005 2024-10-03,02:47:15.000,277,11002009,12965,0,1727923634,13004.345693279996,52.27134282000043,53462.659152960005 2024-10-03,02:47:16.000,277,11002036,13165,0,1727923635,13004.386111139997,52.27134282000043,53462.60325600001 2024-10-03,02:47:17.000,277,11002022,12805,0,1727923636,13004.392847449992,52.3065884700045,53462.64517872 2024-10-03,02:47:18.000,277,11002021,13205,0,1727923637,13004.372638519992,52.299539339997864,53462.561333280006 2024-10-03,02:47:19.000,277,11002029,12885,0,1727923638,13004.426528999997,52.334784990001936,53462.64517872 2024-10-03,02:47:20.000,277,11002036,12805,0,1727923639,13004.433265309992,52.37003063999873,53462.610243120005 2024-10-03,02:47:21.000,277,11002037,12965,0,1727923640,13004.426528999997,52.36298150999937,53462.6381916 2024-10-03,02:47:22.000,277,11001956,13005,0,1727923641,13004.446737929997,52.384128900004725,53462.659152960005 2024-10-03,02:47:23.000,277,11002009,13085,0,1727923642,13004.433265309992,52.37707976999809,53462.68011432001 2024-10-03,02:47:24.000,277,11002047,13125,0,1727923643,13004.419792690001,52.37003063999873,53462.62421736 2024-10-03,02:47:25.000,277,11002083,12845,0,1727923644,13004.352429589992,52.384128900004725,53462.58928176 2024-10-03,02:47:26.000,277,11002048,12925,0,1727923645,13004.365902209996,52.384128900004725,53462.6381916 2024-10-03,02:47:27.000,277,11002066,12885,0,1727923646,13004.392847449992,52.398227160003444,53462.64517872 2024-10-03,02:47:28.000,277,11002041,13085,0,1727923647,13004.379374830001,52.384128900004725,53462.63120448001 2024-10-03,02:47:29.000,277,11002000,12765,0,1727923648,13004.406320069997,52.41937455000152,53462.61723024 2024-10-03,02:47:30.000,277,11002016,12925,0,1727923649,13004.365902209996,52.41937455000152,53462.659152960005 2024-10-03,02:47:31.000,277,11002069,12885,0,1727923650,13004.386111139997,52.43347281000024,53462.659152960005 2024-10-03,02:47:32.000,277,11002063,12965,0,1727923651,13004.372638519992,52.43347281000024,53462.67312720001 2024-10-03,02:47:33.000,277,11002017,12965,0,1727923652,13004.413056379992,52.43347281000024,53462.65216584001 2024-10-03,02:47:34.000,277,11002059,12725,0,1727923653,13004.392847449992,52.4405219399996,53462.66614008 2024-10-03,02:47:35.000,277,11002047,12925,0,1727923654,13004.372638519992,52.44757106999896,53462.6381916 2024-10-03,02:47:36.000,277,11002044,13165,0,1727923655,13004.392847449992,52.4405219399996,53462.66614008 2024-10-03,02:47:37.000,277,11002049,12925,0,1727923656,13004.433265309992,52.4405219399996,53462.69408856 2024-10-03,02:47:38.000,277,11002013,12765,0,1727923657,13004.426528999997,52.45462019999832,53462.67312720001 2024-10-03,02:47:39.000,277,11002013,12845,0,1727923658,13004.426528999997,52.45462019999832,53462.71504992 2024-10-03,02:47:40.000,277,11002062,13005,0,1727923659,13004.386111139997,52.43347281000024,53462.61723024 2024-10-03,02:47:41.000,277,11002009,13045,0,1727923660,13004.379374830001,52.47576759000367,53462.610243120005 2024-10-03,02:47:42.000,277,11002055,12965,0,1727923661,13004.419792690001,52.4405219399996,53462.6381916 2024-10-03,02:47:43.000,277,11002038,13285,0,1727923662,13004.379374830001,52.43347281000024,53462.659152960005 2024-10-03,02:47:44.000,277,11002055,13085,0,1727923663,13004.379374830001,52.48986585000239,53462.63120448001 2024-10-03,02:47:45.000,277,11002010,13005,0,1727923664,13004.399583760001,52.42642368000088,53462.65216584001 2024-10-03,02:47:46.000,277,11002033,12605,0,1727923665,13004.433265309992,52.44757106999896,53462.69408856 2024-10-03,02:47:47.000,277,11002020,12845,0,1727923666,13004.433265309992,52.43347281000024,53462.79190824 2024-10-03,02:47:48.000,277,11002067,12965,0,1727923667,13004.440001620002,52.45462019999832,53462.729024160006 2024-10-03,02:47:49.000,277,11002057,12845,0,1727923668,13004.433265309992,52.43347281000024,53462.77094688001 2024-10-03,02:47:50.000,277,11002049,12725,0,1727923669,13004.433265309992,52.42642368000088,53462.73601128 2024-10-03,02:47:51.000,277,11002036,12765,0,1727923670,13004.446737929997,52.398227160003444,53462.777934000005 2024-10-03,02:47:52.000,277,11002080,12925,0,1727923671,13004.453474239992,52.391178030004085,53462.77094688001 2024-10-03,02:47:53.000,277,11002077,12965,0,1727923672,13004.386111139997,52.41232542000216,53462.659152960005 2024-10-03,02:47:54.000,277,11002026,12845,0,1727923673,13004.426528999997,52.398227160003444,53462.78492112 2024-10-03,02:47:55.000,277,11002018,12925,0,1727923674,13004.466946859997,52.398227160003444,53462.80588248 2024-10-03,02:47:56.000,277,11002057,13005,0,1727923675,13004.453474239992,52.384128900004725,53462.73601128 2024-10-03,02:47:57.000,277,11002049,12885,0,1727923676,13004.500628410002,52.37003063999873,53462.80588248 2024-10-03,02:47:58.000,277,11002031,12925,0,1727923677,13004.460210550002,52.37003063999873,53462.74998552001 2024-10-03,02:47:59.000,277,11002089,13125,0,1727923678,13004.473683169992,52.348883250000654,53462.72203704001 2024-10-03,02:48:00.000,277,11002051,12685,0,1727923679,13004.507364719997,52.35593238000001,53462.76395976 2024-10-03,02:48:01.000,277,11002053,12965,0,1727923680,13004.500628410002,52.348883250000654,53462.76395976 2024-10-03,02:48:02.000,277,11001993,12845,0,1727923681,13004.493892099992,52.3065884700045,53462.77094688001 2024-10-03,02:48:03.000,277,11002017,13005,0,1727923682,13004.500628410002,52.292490209998505,53462.8128696 2024-10-03,02:48:04.000,277,11001997,12925,0,1727923683,13004.480419480002,52.299539339997864,53462.7429984 2024-10-03,02:48:05.000,277,11002056,13125,0,1727923684,13004.480419480002,52.299539339997864,53462.77094688001 2024-10-03,02:48:06.000,277,11002045,13125,0,1727923685,13004.453474239992,52.292490209998505,53462.76395976 2024-10-03,02:48:07.000,277,11002020,13005,0,1727923686,13004.419792690001,52.299539339997864,53462.74998552001 2024-10-03,02:48:08.000,277,11002031,12885,0,1727923687,13004.466946859997,52.3065884700045,53462.75697264 2024-10-03,02:48:09.000,277,11002054,12885,0,1727923688,13004.460210550002,52.299539339997864,53462.777934000005 2024-10-03,02:48:10.000,277,11002052,12965,0,1727923689,13004.453474239992,52.292490209998505,53462.73601128 2024-10-03,02:48:11.000,277,11002058,13285,0,1727923690,13004.440001620002,52.285441079999146,53462.70107568001 2024-10-03,02:48:12.000,277,11001987,12605,0,1727923691,13004.460210550002,52.32068673000322,53462.76395976 2024-10-03,02:48:13.000,277,11002022,12885,0,1727923692,13004.440001620002,52.3065884700045,53462.73601128 2024-10-03,02:48:14.000,277,11002059,12765,0,1727923693,13004.426528999997,52.37003063999873,53462.777934000005 2024-10-03,02:48:15.000,277,11002076,12965,0,1727923694,13004.440001620002,52.384128900004725,53462.78492112 2024-10-03,02:48:16.000,277,11002037,13165,0,1727923695,13004.433265309992,52.35593238000001,53462.78492112 2024-10-03,02:48:17.000,277,11002053,13285,0,1727923696,13004.473683169992,52.341834120001295,53462.84081808001 2024-10-03,02:48:18.000,277,11002074,12805,0,1727923697,13004.446737929997,52.41937455000152,53462.85479232 2024-10-03,02:48:19.000,277,11002046,12605,0,1727923698,13004.426528999997,52.4052762900028,53462.74998552001 2024-10-03,02:48:20.000,277,11002077,12965,0,1727923699,13004.419792690001,52.391178030004085,53462.79889536001 2024-10-03,02:48:21.000,277,11002055,13085,0,1727923700,13004.419792690001,52.4405219399996,53462.79190824 2024-10-03,02:48:22.000,277,11002019,12805,0,1727923701,13004.413056379992,52.461669329997676,53462.77094688001 2024-10-03,02:48:23.000,277,11002040,13125,0,1727923702,13004.406320069997,52.4052762900028,53462.78492112 2024-10-03,02:48:24.000,277,11002081,13125,0,1727923703,13004.460210550002,52.42642368000088,53462.79190824 2024-10-03,02:48:25.000,277,11002035,13005,0,1727923704,13004.413056379992,52.44757106999896,53462.84081808001 2024-10-03,02:48:26.000,277,11001998,12725,0,1727923705,13004.440001620002,52.43347281000024,53462.78492112 2024-10-03,02:48:27.000,277,11002091,13165,0,1727923706,13004.446737929997,52.45462019999832,53462.84081808001 2024-10-03,02:48:28.000,277,11002051,12685,0,1727923707,13004.466946859997,52.47576759000367,53462.81985672001 2024-10-03,02:48:29.000,277,11002030,12965,0,1727923708,13004.453474239992,52.47576759000367,53462.81985672001 2024-10-03,02:48:30.000,277,11002057,12885,0,1727923709,13004.453474239992,52.48986585000239,53462.826843840005 2024-10-03,02:48:31.000,277,11002039,13445,0,1727923710,13004.466946859997,52.511013240000466,53462.777934000005 2024-10-03,02:48:32.000,277,11002055,12405,0,1727923711,13004.473683169992,52.49691498000175,53462.826843840005 2024-10-03,02:48:33.000,277,11002025,12965,0,1727923712,13004.433265309992,52.46871846000431,53462.77094688001 2024-10-03,02:48:34.000,277,11002034,13125,0,1727923713,13004.433265309992,52.511013240000466,53462.7429984 2024-10-03,02:48:35.000,277,11002028,12925,0,1727923714,13004.433265309992,52.511013240000466,53462.79190824 2024-10-03,02:48:36.000,277,11002080,12725,0,1727923715,13004.460210550002,52.511013240000466,53462.77094688001 2024-10-03,02:48:37.000,277,11002038,12925,0,1727923716,13004.446737929997,52.50396411000111,53462.81985672001 2024-10-03,02:48:38.000,277,11002073,12925,0,1727923717,13004.392847449992,52.511013240000466,53462.80588248 2024-10-03,02:48:39.000,277,11002047,13085,0,1727923718,13004.399583760001,52.461669329997676,53462.78492112 2024-10-03,02:48:40.000,277,11002057,12965,0,1727923719,13004.433265309992,52.50396411000111,53462.8128696 2024-10-03,02:48:41.000,277,11002067,12725,0,1727923720,13004.426528999997,52.46871846000431,53462.80588248 2024-10-03,02:48:42.000,277,11002026,12765,0,1727923721,13004.453474239992,52.49691498000175,53462.86177944 2024-10-03,02:48:43.000,277,11002030,13005,0,1727923722,13004.413056379992,52.47576759000367,53462.74998552001 2024-10-03,02:48:44.000,277,11002057,12685,0,1727923723,13004.399583760001,52.461669329997676,53462.81985672001 2024-10-03,02:48:45.000,277,11002049,12965,0,1727923724,13004.386111139997,52.41937455000152,53462.8128696 2024-10-03,02:48:46.000,277,11002041,12725,0,1727923725,13004.440001620002,52.41937455000152,53462.777934000005 2024-10-03,02:48:47.000,277,11002038,13005,0,1727923726,13004.440001620002,52.43347281000024,53462.83383096 2024-10-03,02:48:48.000,277,11002066,12885,0,1727923727,13004.453474239992,52.398227160003444,53462.75697264 2024-10-03,02:48:49.000,277,11002096,12925,0,1727923728,13004.480419480002,52.37707976999809,53462.79889536001 2024-10-03,02:48:50.000,277,11002085,12885,0,1727923729,13004.453474239992,52.384128900004725,53462.8128696 2024-10-03,02:48:51.000,277,11002047,12925,0,1727923730,13004.433265309992,52.341834120001295,53462.78492112 2024-10-03,02:48:52.000,277,11002069,12965,0,1727923731,13004.453474239992,52.35593238000001,53462.8128696 2024-10-03,02:48:53.000,277,11002089,12965,0,1727923732,13004.507364719997,52.37707976999809,53462.8128696 2024-10-03,02:48:54.000,277,11002042,13005,0,1727923733,13004.493892099992,52.327735860002576,53462.79889536001 2024-10-03,02:48:55.000,277,11002070,12845,0,1727923734,13004.514101029992,52.341834120001295,53462.83383096 2024-10-03,02:48:56.000,277,11002072,12965,0,1727923735,13004.466946859997,52.285441079999146,53462.83383096 2024-10-03,02:48:57.000,277,11002056,12885,0,1727923736,13004.520837340002,52.32068673000322,53462.8128696 2024-10-03,02:48:58.000,277,11002044,13045,0,1727923737,13004.527573649997,52.299539339997864,53462.84081808001 2024-10-03,02:48:59.000,277,11002087,12765,0,1727923738,13004.487155789997,52.299539339997864,53462.80588248 2024-10-03,02:49:00.000,277,11002048,12965,0,1727923739,13004.500628410002,52.27134282000043,53462.90370216 2024-10-03,02:49:01.000,277,11002110,13285,0,1727923740,13004.527573649997,52.25724456000171,53462.81985672001 2024-10-03,02:49:02.000,277,11002088,12885,0,1727923741,13004.527573649997,52.27134282000043,53462.896715040006 2024-10-03,02:49:03.000,277,11002074,13045,0,1727923742,13004.527573649997,52.26429369000107,53462.81985672001 2024-10-03,02:49:04.000,277,11002039,12965,0,1727923743,13004.547782579997,52.24314630000299,53462.84780520001 2024-10-03,02:49:05.000,277,11002040,12965,0,1727923744,13004.514101029992,52.26429369000107,53462.875753680004 2024-10-03,02:49:06.000,277,11002088,12925,0,1727923745,13004.500628410002,52.27134282000043,53462.86177944 2024-10-03,02:49:07.000,277,11002105,13005,0,1727923746,13004.520837340002,52.285441079999146,53462.896715040006 2024-10-03,02:49:08.000,277,11002064,13125,0,1727923747,13004.493892099992,52.27839194999979,53462.90370216 2024-10-03,02:49:09.000,277,11002102,13125,0,1727923748,13004.480419480002,52.285441079999146,53462.826843840005 2024-10-03,02:49:10.000,277,11002055,13005,0,1727923749,13004.487155789997,52.26429369000107,53462.90370216 2024-10-03,02:49:11.000,277,11002046,12885,0,1727923750,13004.453474239992,52.26429369000107,53462.88972792001 2024-10-03,02:49:12.000,277,11002035,12925,0,1727923751,13004.460210550002,52.21494977999828,53462.86177944 2024-10-03,02:49:13.000,277,11002054,12925,0,1727923752,13004.386111139997,52.20790064999892,53462.83383096 2024-10-03,02:49:14.000,277,11002111,13125,0,1727923753,13004.453474239992,52.22199891000491,53462.945624880005 2024-10-03,02:49:15.000,277,11002063,13045,0,1727923754,13004.419792690001,52.21494977999828,53462.88972792001 2024-10-03,02:49:16.000,277,11002070,12925,0,1727923755,13004.453474239992,52.23609717000363,53462.84780520001 2024-10-03,02:49:17.000,277,11002063,12605,0,1727923756,13004.406320069997,52.23609717000363,53462.896715040006 2024-10-03,02:49:18.000,277,11002084,13045,0,1727923757,13004.359165900001,52.20790064999892,53462.875753680004 2024-10-03,02:49:19.000,277,11002054,12965,0,1727923758,13004.345693279996,52.18675326000084,53462.896715040006 2024-10-03,02:49:20.000,277,11002055,12605,0,1727923759,13004.345693279996,52.17265500000212,53462.896715040006 2024-10-03,02:49:21.000,277,11002061,13125,0,1727923760,13004.332220659991,52.17265500000212,53462.83383096 2024-10-03,02:49:22.000,277,11002054,12885,0,1727923761,13004.318748040001,52.17265500000212,53462.90370216 2024-10-03,02:49:23.000,277,11002081,12885,0,1727923762,13004.278330180001,52.20085151999956,53462.84081808001 2024-10-03,02:49:24.000,277,11002073,13205,0,1727923763,13004.298539110001,52.18675326000084,53462.91767640001 2024-10-03,02:49:25.000,277,11002045,13325,0,1727923764,13004.278330180001,52.17265500000212,53462.84081808001 2024-10-03,02:49:26.000,277,11002072,13045,0,1727923765,13004.285066489996,52.1938023900002,53462.896715040006 2024-10-03,02:49:27.000,277,11002017,12685,0,1727923766,13004.271593869991,52.20790064999892,53462.93165064 2024-10-03,02:49:28.000,277,11002021,13085,0,1727923767,13004.231176009991,52.20085151999956,53462.91068928 2024-10-03,02:49:29.000,277,11002054,12965,0,1727923768,13004.210967079991,52.22199891000491,53462.88972792001 2024-10-03,02:49:30.000,277,11002063,13005,0,1727923769,13004.19075814999,52.22199891000491,53462.8827408 2024-10-03,02:49:31.000,277,11002051,12685,0,1727923770,13004.13686767,52.23609717000363,53462.86177944 2024-10-03,02:49:32.000,277,11002060,13045,0,1727923771,13004.13686767,52.24314630000299,53462.78492112 2024-10-03,02:49:33.000,277,11002051,13125,0,1727923772,13004.13013135999,52.24314630000299,53462.76395976 2024-10-03,02:49:34.000,277,11002062,12885,0,1727923773,13004.123395049995,52.27134282000043,53462.83383096 2024-10-03,02:49:35.000,277,11002118,13045,0,1727923774,13004.13686767,52.26429369000107,53462.80588248 2024-10-03,02:49:36.000,277,11002039,12765,0,1727923775,13004.09644981,52.31363760000386,53462.81985672001 2024-10-03,02:49:37.000,277,11002051,13165,0,1727923776,13004.09644981,52.292490209998505,53462.80588248 2024-10-03,02:49:38.000,277,11002056,12925,0,1727923777,13004.06950456999,52.292490209998505,53462.79889536001 2024-10-03,02:49:39.000,277,11002096,12805,0,1727923778,13004.05603195,52.26429369000107,53462.74998552001 2024-10-03,02:49:40.000,277,11002059,13045,0,1727923779,13004.03582302,52.25724456000171,53462.7429984 2024-10-03,02:49:41.000,277,11002093,13125,0,1727923780,13004.022350399995,52.24314630000299,53462.75697264 2024-10-03,02:49:42.000,277,11002074,12605,0,1727923781,13004.002141469995,52.26429369000107,53462.7429984 2024-10-03,02:49:43.000,277,11002051,12845,0,1727923782,13003.99540516,52.20085151999956,53462.68710144 2024-10-03,02:49:44.000,277,11002046,13085,0,1727923783,13003.961723609995,52.26429369000107,53462.74998552001 2024-10-03,02:49:45.000,277,11002030,13125,0,1727923784,13003.94825098999,52.25019543000235,53462.70107568001 2024-10-03,02:49:46.000,277,11002069,13005,0,1727923785,13003.98866884999,52.26429369000107,53462.729024160006 2024-10-03,02:49:47.000,277,11002027,13045,0,1727923786,13003.97519623,52.24314630000299,53462.708062800004 2024-10-03,02:49:48.000,277,11002050,13005,0,1727923787,13003.97519623,52.20085151999956,53462.66614008 2024-10-03,02:49:49.000,277,11002071,12965,0,1727923788,13003.981932539995,52.25019543000235,53462.68011432001 2024-10-03,02:49:50.000,277,11002051,12685,0,1727923789,13004.042559329995,52.23609717000363,53462.70107568001 2024-10-03,02:49:51.000,277,11002059,13085,0,1727923790,13004.02908670999,52.21494977999828,53462.68710144 2024-10-03,02:49:52.000,277,11002083,13285,0,1727923791,13004.02908670999,52.20085151999956,53462.62421736 2024-10-03,02:49:53.000,277,11002077,13085,0,1727923792,13004.02908670999,52.22199891000491,53462.67312720001 2024-10-03,02:49:54.000,277,11002066,12925,0,1727923793,13004.01561409,52.18675326000084,53462.65216584001 2024-10-03,02:49:55.000,277,11002063,12925,0,1727923794,13003.98866884999,52.20085151999956,53462.67312720001 2024-10-03,02:49:56.000,277,11002053,13005,0,1727923795,13004.03582302,52.21494977999828,53462.69408856 2024-10-03,02:49:57.000,277,11002032,13125,0,1727923796,13004.02908670999,52.17265500000212,53462.68710144 2024-10-03,02:49:58.000,277,11002058,12925,0,1727923797,13004.01561409,52.18675326000084,53462.62421736 2024-10-03,02:49:59.000,277,11002004,13045,0,1727923798,13004.002141469995,52.18675326000084,53462.58928176 2024-10-03,02:50:00.000,277,11002020,12845,0,1727923799,13004.002141469995,52.22199891000491,53462.6381916 2024-10-03,02:50:01.000,277,11002082,13085,0,1727923800,13003.981932539995,52.18675326000084,53462.68011432001 2024-10-03,02:50:02.000,277,11002013,12685,0,1727923801,13004.01561409,52.22904804000427,53462.67312720001 2024-10-03,02:50:03.000,277,11002068,12765,0,1727923802,13003.961723609995,52.20085151999956,53462.68710144 2024-10-03,02:50:04.000,277,11002077,12845,0,1727923803,13003.98866884999,52.20790064999892,53462.62421736 2024-10-03,02:50:05.000,277,11002065,12885,0,1727923804,13004.00887777999,52.1938023900002,53462.69408856 2024-10-03,02:50:06.000,277,11002060,12925,0,1727923805,13003.981932539995,52.20790064999892,53462.64517872 2024-10-03,02:50:07.000,277,11002058,12885,0,1727923806,13003.9549873,52.21494977999828,53462.61723024 2024-10-03,02:50:08.000,277,11002067,12925,0,1727923807,13003.961723609995,52.18675326000084,53462.68011432001 2024-10-03,02:50:09.000,277,11002070,12765,0,1727923808,13003.961723609995,52.20085151999956,53462.65216584001 2024-10-03,02:50:10.000,277,11002027,12845,0,1727923809,13003.941514679995,52.20085151999956,53462.64517872 2024-10-03,02:50:11.000,277,11002035,13045,0,1727923810,13003.96845991999,52.151507610004046,53462.59626888 2024-10-03,02:50:12.000,277,11002058,13045,0,1727923811,13003.941514679995,52.14445848000469,53462.58928176 2024-10-03,02:50:13.000,277,11002084,13245,0,1727923812,13003.92804205999,52.17265500000212,53462.65216584001 2024-10-03,02:50:15.000,277,11002030,12965,0,1727923813,13003.96845991999,52.12331108999933,53462.61723024 2024-10-03,02:50:16.000,277,11001993,12885,0,1727923814,13003.981932539995,52.102163700001256,53462.659152960005 2024-10-03,02:50:17.000,277,11002048,13005,0,1727923815,13003.97519623,52.06691805000446,53462.68011432001 2024-10-03,02:50:18.000,277,11002027,13085,0,1727923816,13003.99540516,52.109212830000615,53462.610243120005 2024-10-03,02:50:19.000,277,11002067,12965,0,1727923818,13003.99540516,52.06691805000446,53462.6381916 2024-10-03,02:50:20.000,277,11002122,12965,0,1727923819,13004.00887777999,52.03167240000039,53462.708062800004 2024-10-03,02:50:21.000,277,11002043,12765,0,1727923820,13004.002141469995,52.01757414000167,53462.64517872 2024-10-03,02:50:22.000,277,11002067,12965,0,1727923821,13004.03582302,52.03167240000039,53462.659152960005 2024-10-03,02:50:23.000,277,11002068,12925,0,1727923822,13004.06950456999,52.00347588000295,53462.63120448001 2024-10-03,02:50:24.000,277,11002047,12965,0,1727923823,13003.98866884999,51.95413197000016,53462.58229464001 2024-10-03,02:50:25.000,277,11002083,13045,0,1727923824,13004.062768259995,51.989377620004234,53462.63120448001 2024-10-03,02:50:26.000,277,11002037,13085,0,1727923825,13004.04929563999,51.932984580002085,53462.61723024 2024-10-03,02:50:27.000,277,11002054,13045,0,1727923826,13004.06950456999,51.9470828400008,53462.659152960005 2024-10-03,02:50:28.000,277,11002045,12725,0,1727923827,13004.04929563999,51.940033710001444,53462.610243120005 2024-10-03,02:50:29.000,277,11002027,12965,0,1727923828,13004.02908670999,51.9470828400008,53462.561333280006 2024-10-03,02:50:30.000,277,11002041,12885,0,1727923829,13004.04929563999,51.96118109999952,53462.60325600001 2024-10-03,02:50:31.000,277,11002000,12965,0,1727923830,13004.062768259995,51.9470828400008,53462.610243120005 2024-10-03,02:50:32.000,277,11002001,13125,0,1727923831,13003.99540516,51.932984580002085,53462.62421736 2024-10-03,02:50:33.000,277,11002076,13045,0,1727923832,13004.02908670999,51.989377620004234,53462.5683204 2024-10-03,02:50:34.000,277,11002037,13045,0,1727923833,13004.02908670999,51.9470828400008,53462.58928176 2024-10-03,02:50:35.000,277,11002061,12605,0,1727923834,13004.022350399995,51.95413197000016,53462.57530752 2024-10-03,02:50:36.000,277,11002061,12765,0,1727923835,13004.01561409,51.982328490004875,53462.58229464001 2024-10-03,02:50:37.000,277,11002040,13045,0,1727923836,13004.02908670999,52.00347588000295,53462.58928176 2024-10-03,02:50:38.000,277,11002076,12845,0,1727923837,13004.002141469995,51.99642675000359,53462.61723024 2024-10-03,02:50:39.000,277,11002052,12805,0,1727923838,13004.01561409,51.989377620004234,53462.59626888 2024-10-03,02:50:40.000,277,11002046,12725,0,1727923839,13004.002141469995,51.96823022999888,53462.54735904 2024-10-03,02:50:41.000,277,11002016,13045,0,1727923840,13004.002141469995,51.96823022999888,53462.58928176 2024-10-03,02:50:42.000,277,11001998,12965,0,1727923841,13003.99540516,51.96118109999952,53462.55434616001 2024-10-03,02:50:43.000,277,11002047,12925,0,1727923842,13003.97519623,51.9470828400008,53462.52639768 2024-10-03,02:50:44.000,277,11002019,12885,0,1727923843,13003.99540516,51.932984580002085,53462.540371920004 2024-10-03,02:50:45.000,277,11002071,13085,0,1727923844,13003.97519623,51.91888632000337,53462.561333280006 2024-10-03,02:50:46.000,277,11002008,12605,0,1727923845,13003.97519623,51.9470828400008,53462.57530752 2024-10-03,02:50:47.000,277,11002063,12885,0,1727923846,13003.94825098999,51.96118109999952,53462.540371920004 2024-10-03,02:50:48.000,277,11002028,12925,0,1727923847,13003.98866884999,51.940033710001444,53462.55434616001 2024-10-03,02:50:49.000,277,11002086,12765,0,1727923848,13003.9549873,51.940033710001444,53462.51941056 2024-10-03,02:50:50.000,277,11002073,12805,0,1727923849,13003.961723609995,51.9470828400008,53462.55434616001 2024-10-03,02:50:51.000,277,11001980,12805,0,1727923850,13003.97519623,51.96823022999888,53462.51242344001 2024-10-03,02:50:52.000,277,11001974,12845,0,1727923851,13003.91456944,51.932984580002085,53462.54735904 2024-10-03,02:50:53.000,277,11002042,12725,0,1727923852,13003.93477837,51.96823022999888,53462.48447496001 2024-10-03,02:50:54.000,277,11002033,12885,0,1727923853,13003.97519623,51.989377620004234,53462.491462080005 2024-10-03,02:50:55.000,277,11002002,12765,0,1727923854,13003.87415158,51.982328490004875,53462.428578 2024-10-03,02:50:56.000,277,11002043,12845,0,1727923855,13003.90783312999,51.982328490004875,53462.428578 2024-10-03,02:50:57.000,277,11002033,12925,0,1727923856,13003.88762419999,51.989377620004234,53462.45652648 2024-10-03,02:50:58.000,277,11002046,12765,0,1727923857,13003.880887889994,52.01757414000167,53462.51242344001 2024-10-03,02:50:59.000,277,11002029,12885,0,1727923858,13003.85394265,51.99642675000359,53462.48447496001 2024-10-03,02:51:00.000,277,11001993,13005,0,1727923859,13003.840470029994,51.99642675000359,53462.491462080005 2024-10-03,02:51:01.000,277,11002069,12965,0,1727923860,13003.820261099994,51.982328490004875,53462.46351360001 2024-10-03,02:51:02.000,277,11002047,12965,0,1727923861,13003.793315859999,51.982328490004875,53462.442552240005 2024-10-03,02:51:03.000,277,11002045,12885,0,1727923862,13003.80678847999,52.00347588000295,53462.44953936 2024-10-03,02:51:04.000,277,11002061,13125,0,1727923863,13003.752897999999,51.9470828400008,53462.3587068 2024-10-03,02:51:05.000,277,11002057,12565,0,1727923864,13003.76637061999,52.01052501000231,53462.372681040004 2024-10-03,02:51:06.000,277,11002014,13005,0,1727923865,13003.78657954999,52.00347588000295,53462.40761664 2024-10-03,02:51:07.000,277,11002076,12925,0,1727923866,13003.759634309994,51.97527935999824,53462.42159088 2024-10-03,02:51:08.000,277,11002045,12925,0,1727923867,13003.732689069999,51.940033710001444,53462.40062952 2024-10-03,02:51:09.000,277,11002022,12805,0,1727923868,13003.752897999999,51.9470828400008,53462.38665528001 2024-10-03,02:51:10.000,277,11002015,12965,0,1727923869,13003.759634309994,51.9470828400008,53462.40761664 2024-10-03,02:51:11.000,277,11002046,12605,0,1727923870,13003.759634309994,51.96118109999952,53462.3587068 2024-10-03,02:51:12.000,277,11002030,12725,0,1727923871,13003.712480139999,51.940033710001444,53462.35171968 2024-10-03,02:51:13.000,277,11001968,13085,0,1727923872,13003.759634309994,51.96118109999952,53462.393642400006 2024-10-03,02:51:14.000,277,11002009,12845,0,1727923873,13003.773106929999,51.9470828400008,53462.42159088 2024-10-03,02:51:15.000,277,11002006,12965,0,1727923874,13003.712480139999,51.982328490004875,53462.40761664 2024-10-03,02:51:16.000,277,11002030,12845,0,1727923875,13003.725952759989,51.97527935999824,53462.36569392001 2024-10-03,02:51:17.000,277,11002061,13045,0,1727923876,13003.752897999999,51.96823022999888,53462.43556512001 2024-10-03,02:51:18.000,277,11002053,13005,0,1727923877,13003.76637061999,52.01052501000231,53462.43556512001 2024-10-03,02:51:19.000,277,11001997,12845,0,1727923878,13003.773106929999,51.989377620004234,53462.41460376001 2024-10-03,02:51:20.000,277,11002030,12925,0,1727923879,13003.793315859999,52.01052501000231,53462.372681040004 2024-10-03,02:51:21.000,277,11002014,13205,0,1727923880,13003.82699740999,52.03872152999975,53462.34473256001 2024-10-03,02:51:22.000,277,11002059,12925,0,1727923881,13003.820261099994,52.02462327000103,53462.37966816 2024-10-03,02:51:23.000,277,11001975,12845,0,1727923882,13003.80678847999,52.03872152999975,53462.36569392001 2024-10-03,02:51:24.000,277,11002082,12885,0,1727923883,13003.82699740999,51.99642675000359,53462.3587068 2024-10-03,02:51:25.000,277,11002015,12965,0,1727923884,13003.860678959994,51.97527935999824,53462.38665528001 2024-10-03,02:51:26.000,277,11002033,12725,0,1727923885,13003.85394265,52.01052501000231,53462.34473256001 2024-10-03,02:51:27.000,277,11002064,12725,0,1727923886,13003.89436051,52.059868919997825,53462.40062952 2024-10-03,02:51:28.000,277,11002026,12885,0,1727923887,13003.90783312999,52.04577065999911,53462.33075832 2024-10-03,02:51:29.000,277,11002080,13285,0,1727923888,13003.87415158,52.03167240000039,53462.31678408001 2024-10-03,02:51:30.000,277,11001998,12925,0,1727923889,13003.89436051,52.01757414000167,53462.323771200005 2024-10-03,02:51:31.000,277,11002023,12845,0,1727923890,13003.88762419999,52.052819789998466,53462.33075832 2024-10-03,02:51:32.000,277,11002017,13005,0,1727923891,13003.87415158,52.03872152999975,53462.33774544001 2024-10-03,02:51:33.000,277,11002025,12965,0,1727923892,13003.87415158,52.06691805000446,53462.36569392001 2024-10-03,02:51:34.000,277,11002065,12925,0,1727923893,13003.88762419999,52.03872152999975,53462.31678408001 2024-10-03,02:51:35.000,277,11002051,13285,0,1727923894,13003.84720633999,52.07396718000382,53462.30280984 2024-10-03,02:51:36.000,277,11001997,13045,0,1727923895,13003.90783312999,52.07396718000382,53462.31678408001 2024-10-03,02:51:37.000,277,11002047,13085,0,1727923896,13003.87415158,52.02462327000103,53462.31678408001 2024-10-03,02:51:38.000,277,11002087,13205,0,1727923897,13003.91456944,52.04577065999911,53462.28184848 2024-10-03,02:51:39.000,277,11002045,12845,0,1727923898,13003.91456944,52.059868919997825,53462.2888356 2024-10-03,02:51:40.000,277,11002044,12845,0,1727923899,13003.941514679995,52.059868919997825,53462.2888356 2024-10-03,02:51:41.000,277,11002093,12845,0,1727923900,13003.94825098999,52.052819789998466,53462.30280984 2024-10-03,02:51:42.000,277,11002027,12845,0,1727923901,13003.94825098999,52.102163700001256,53462.26088712 2024-10-03,02:51:43.000,277,11002004,12965,0,1727923902,13003.981932539995,52.059868919997825,53462.26088712 2024-10-03,02:51:44.000,277,11002004,13005,0,1727923903,13003.941514679995,52.102163700001256,53462.225951520006 2024-10-03,02:51:45.000,277,11001987,12965,0,1727923904,13003.97519623,52.102163700001256,53462.26088712 2024-10-03,02:51:46.000,277,11002008,12845,0,1727923905,13004.03582302,52.13036021999869,53462.29582272001 2024-10-03,02:51:47.000,277,11002042,12605,0,1727923906,13004.042559329995,52.109212830000615,53462.21896440001 2024-10-03,02:51:48.000,277,11001991,12765,0,1727923907,13004.02908670999,52.0951145700019,53462.2539 2024-10-03,02:51:49.000,277,11002035,12965,0,1727923908,13004.04929563999,52.0951145700019,53462.28184848 2024-10-03,02:51:50.000,277,11001998,12885,0,1727923909,13004.03582302,52.0951145700019,53462.225951520006 2024-10-03,02:51:51.000,277,11002029,12805,0,1727923910,13004.04929563999,52.08806544000254,53462.28184848 2024-10-03,02:51:52.000,277,11002021,12845,0,1727923911,13004.06950456999,52.08806544000254,53462.29582272001 2024-10-03,02:51:53.000,277,11002022,12925,0,1727923912,13004.06950456999,52.13036021999869,53462.24691288001 2024-10-03,02:51:54.000,277,11001977,13085,0,1727923913,13004.062768259995,52.13740934999805,53462.23992576 2024-10-03,02:51:55.000,277,11002022,13285,0,1727923914,13004.022350399995,52.12331108999933,53462.274861360005 2024-10-03,02:51:56.000,277,11002063,12965,0,1727923915,13004.042559329995,52.14445848000469,53462.2888356 2024-10-03,02:51:57.000,277,11002049,12965,0,1727923916,13004.02908670999,52.165605870002764,53462.30280984 2024-10-03,02:51:58.000,277,11002068,12965,0,1727923917,13004.06950456999,52.13740934999805,53462.225951520006 2024-10-03,02:51:59.000,277,11002029,12885,0,1727923918,13004.07624088,52.116261959999974,53462.23992576 2024-10-03,02:52:00.000,277,11002050,13125,0,1727923919,13004.03582302,52.13740934999805,53462.225951520006 2024-10-03,02:52:01.000,277,11002027,12765,0,1727923920,13004.07624088,52.13740934999805,53462.19800304001 2024-10-03,02:52:02.000,277,11002026,12765,0,1727923921,13004.06950456999,52.14445848000469,53462.19101592 2024-10-03,02:52:03.000,277,11001997,13125,0,1727923922,13004.082977189995,52.18675326000084,53462.23293864 2024-10-03,02:52:04.000,277,11002040,13045,0,1727923923,13004.103186119995,52.20085151999956,53462.19101592 2024-10-03,02:52:05.000,277,11002037,12925,0,1727923924,13004.13686767,52.13036021999869,53462.225951520006 2024-10-03,02:52:06.000,277,11002045,13085,0,1727923925,13004.15034028999,52.102163700001256,53462.21896440001 2024-10-03,02:52:07.000,277,11002076,12885,0,1727923926,13004.143603979996,52.0951145700019,53462.19101592 2024-10-03,02:52:08.000,277,11001999,13005,0,1727923927,13004.17728553,52.116261959999974,53462.19101592 2024-10-03,02:52:09.000,277,11002030,12925,0,1727923928,13004.13686767,52.08806544000254,53462.23992576 2024-10-03,02:52:10.000,277,11002051,13045,0,1727923929,13004.17728553,52.109212830000615,53462.26088712 2024-10-03,02:52:11.000,277,11002025,12725,0,1727923930,13004.204230769996,52.0951145700019,53462.23992576 2024-10-03,02:52:12.000,277,11002038,13045,0,1727923931,13004.17728553,52.102163700001256,53462.21896440001 2024-10-03,02:52:13.000,277,11002032,12885,0,1727923932,13004.163812909996,52.14445848000469,53462.26787424001 2024-10-03,02:52:14.000,277,11002085,12885,0,1727923933,13004.15034028999,52.0951145700019,53462.26787424001 2024-10-03,02:52:15.000,277,11002097,12805,0,1727923934,13004.184021839996,52.158556740003405,53462.26088712 2024-10-03,02:52:16.000,277,11002024,12845,0,1727923935,13004.184021839996,52.22904804000427,53462.23992576 2024-10-03,02:52:17.000,277,11002046,13045,0,1727923936,13004.13686767,52.18675326000084,53462.1840288 2024-10-03,02:52:18.000,277,11002003,12725,0,1727923937,13004.13686767,52.17265500000212,53462.1840288 2024-10-03,02:52:19.000,277,11001996,12605,0,1727923938,13004.17728553,52.1938023900002,53462.21197728 2024-10-03,02:52:20.000,277,11002046,12845,0,1727923939,13004.1570766,52.165605870002764,53462.225951520006 2024-10-03,02:52:21.000,277,11002064,13045,0,1727923940,13004.123395049995,52.13740934999805,53462.30280984 2024-10-03,02:52:22.000,277,11002033,12885,0,1727923941,13004.13686767,52.17265500000212,53462.34473256001 2024-10-03,02:52:23.000,277,11002035,12965,0,1727923942,13004.123395049995,52.158556740003405,53462.28184848 2024-10-03,02:52:24.000,277,11002051,12765,0,1727923943,13004.062768259995,52.13740934999805,53462.225951520006 2024-10-03,02:52:25.000,277,11002047,12965,0,1727923944,13004.17054921999,52.17265500000212,53462.26787424001 2024-10-03,02:52:26.000,277,11002025,12805,0,1727923945,13004.1570766,52.14445848000469,53462.21197728 2024-10-03,02:52:27.000,277,11002036,13125,0,1727923946,13004.210967079991,52.17970413000148,53462.17704168001 2024-10-03,02:52:28.000,277,11002083,12885,0,1727923947,13004.251384939991,52.165605870002764,53462.19800304001 2024-10-03,02:52:29.000,277,11001999,12965,0,1727923948,13004.251384939991,52.18675326000084,53462.1840288 2024-10-03,02:52:30.000,277,11001998,12965,0,1727923949,13004.23791232,52.13740934999805,53462.21896440001 2024-10-03,02:52:31.000,277,11002021,12805,0,1727923950,13004.23791232,52.151507610004046,53462.17005456001 2024-10-03,02:52:32.000,277,11002052,12925,0,1727923951,13004.305275419996,52.102163700001256,53462.225951520006 2024-10-03,02:52:33.000,277,11002051,12845,0,1727923952,13004.312011729991,52.13036021999869,53462.1840288 2024-10-03,02:52:34.000,277,11002072,12765,0,1727923953,13004.271593869991,52.13036021999869,53462.14909320001 2024-10-03,02:52:35.000,277,11002069,13085,0,1727923954,13004.312011729991,52.14445848000469,53462.1141576 2024-10-03,02:52:36.000,277,11002029,12925,0,1727923955,13004.352429589992,52.158556740003405,53462.156080320005 2024-10-03,02:52:37.000,277,11002073,12925,0,1727923956,13004.318748040001,52.158556740003405,53462.17704168001 2024-10-03,02:52:38.000,277,11002033,12965,0,1727923957,13004.345693279996,52.17265500000212,53462.14210608 2024-10-03,02:52:39.000,277,11002019,12725,0,1727923958,13004.338956970001,52.18675326000084,53462.204990160004 2024-10-03,02:52:40.000,277,11002004,12765,0,1727923959,13004.325484349996,52.20790064999892,53462.16306744 2024-10-03,02:52:41.000,277,11002052,13125,0,1727923960,13004.312011729991,52.23609717000363,53462.13511896 2024-10-03,02:52:42.000,277,11002028,12725,0,1727923961,13004.338956970001,52.25019543000235,53462.19800304001 2024-10-03,02:52:43.000,277,11002101,12765,0,1727923962,13004.345693279996,52.25724456000171,53462.1840288 2024-10-03,02:52:44.000,277,11002026,13045,0,1727923963,13004.332220659991,52.21494977999828,53462.19101592 2024-10-03,02:52:45.000,277,11002048,12925,0,1727923964,13004.352429589992,52.22199891000491,53462.14909320001 2024-10-03,02:52:46.000,277,11002059,13085,0,1727923965,13004.379374830001,52.20790064999892,53462.13511896 2024-10-03,02:52:47.000,277,11002035,13125,0,1727923966,13004.386111139997,52.23609717000363,53462.12813184001 2024-10-03,02:52:48.000,277,11002043,12845,0,1727923967,13004.413056379992,52.21494977999828,53462.17005456001 2024-10-03,02:52:49.000,277,11002039,12885,0,1727923968,13004.433265309992,52.23609717000363,53462.1840288 2024-10-03,02:52:50.000,277,11002037,12885,0,1727923969,13004.446737929997,52.20085151999956,53462.17704168001 2024-10-03,02:52:51.000,277,11002068,12685,0,1727923970,13004.487155789997,52.1938023900002,53462.107170480005 2024-10-03,02:52:52.000,277,11002067,12765,0,1727923971,13004.507364719997,52.18675326000084,53462.14210608 2024-10-03,02:52:53.000,277,11002078,13045,0,1727923972,13004.507364719997,52.24314630000299,53462.14210608 2024-10-03,02:52:54.000,277,11002048,12925,0,1727923973,13004.487155789997,52.17970413000148,53462.09319624 2024-10-03,02:52:55.000,277,11002022,13165,0,1727923974,13004.588200439997,52.151507610004046,53462.156080320005 2024-10-03,02:52:56.000,277,11002028,12845,0,1727923975,13004.628618299997,52.17970413000148,53462.21896440001 2024-10-03,02:52:57.000,277,11002063,12805,0,1727923976,13004.648827229998,52.165605870002764,53462.14210608 2024-10-03,02:52:58.000,277,11002002,12965,0,1727923977,13004.682508780003,52.17265500000212,53462.17704168001 2024-10-03,02:52:59.000,277,11002039,12885,0,1727923978,13004.669036159998,52.17265500000212,53462.204990160004 2024-10-03,02:53:00.000,277,11002048,12765,0,1727923979,13004.722926639988,52.18675326000084,53462.21896440001 2024-10-03,02:53:01.000,277,11002033,12925,0,1727923980,13004.702717710003,52.165605870002764,53462.23992576 2024-10-03,02:53:02.000,277,11002064,12925,0,1727923981,13004.729662949998,52.13740934999805,53462.19800304001 2024-10-03,02:53:03.000,277,11002088,13005,0,1727923982,13004.749871879998,52.158556740003405,53462.26088712 2024-10-03,02:53:04.000,277,11002053,13085,0,1727923983,13004.783553429988,52.17970413000148,53462.21197728 2024-10-03,02:53:05.000,277,11002044,12805,0,1727923984,13004.803762359988,52.22199891000491,53462.204990160004 2024-10-03,02:53:06.000,277,11002057,13125,0,1727923985,13004.790289739998,52.21494977999828,53462.19101592 2024-10-03,02:53:07.000,277,11002079,12965,0,1727923986,13004.803762359988,52.21494977999828,53462.26787424001 2024-10-03,02:53:08.000,277,11002036,12805,0,1727923987,13004.803762359988,52.22199891000491,53462.23992576 2024-10-03,02:53:09.000,277,11002021,12845,0,1727923988,13004.837443909993,52.22199891000491,53462.24691288001 2024-10-03,02:53:10.000,277,11002050,12765,0,1727923989,13004.844180219989,52.1938023900002,53462.2539 2024-10-03,02:53:11.000,277,11002095,13045,0,1727923990,13004.904807009989,52.22199891000491,53462.274861360005 2024-10-03,02:53:12.000,277,11002008,12805,0,1727923991,13004.938488559994,52.23609717000363,53462.2888356 2024-10-03,02:53:13.000,277,11002078,12925,0,1727923992,13004.958697489994,52.22199891000491,53462.28184848 2024-10-03,02:53:14.000,277,11001998,13165,0,1727923993,13004.951961179999,52.1938023900002,53462.2539 2024-10-03,02:53:15.000,277,11002026,13005,0,1727923994,13004.999115349994,52.17970413000148,53462.24691288001 2024-10-03,02:53:16.000,277,11002028,12845,0,1727923995,13005.059742139994,52.20790064999892,53462.28184848 2024-10-03,02:53:17.000,277,11002077,13205,0,1727923996,13005.079951069994,52.17970413000148,53462.30979696 2024-10-03,02:53:18.000,277,11002073,12765,0,1727923997,13005.11363262,52.165605870002764,53462.323771200005 2024-10-03,02:53:19.000,277,11002022,13005,0,1727923998,13005.12710523999,52.20085151999956,53462.323771200005 2024-10-03,02:53:20.000,277,11002041,13285,0,1727923999,13005.16752309999,52.18675326000084,53462.33774544001 2024-10-03,02:53:21.000,277,11002037,13205,0,1727924000,13005.19446834,52.18675326000084,53462.35171968 2024-10-03,02:53:22.000,277,11002073,12845,0,1727924001,13005.19446834,52.18675326000084,53462.36569392001 2024-10-03,02:53:23.000,277,11002093,13285,0,1727924002,13005.24835881999,52.20790064999892,53462.30280984 2024-10-03,02:53:24.000,277,11002031,13045,0,1727924003,13005.28877667999,52.23609717000363,53462.323771200005 2024-10-03,02:53:25.000,277,11002033,13125,0,1727924004,13005.33593085,52.20085151999956,53462.393642400006 2024-10-03,02:53:26.000,277,11002056,12845,0,1727924005,13005.33593085,52.25019543000235,53462.30979696 2024-10-03,02:53:27.000,277,11002053,12845,0,1727924006,13005.33593085,52.21494977999828,53462.323771200005 2024-10-03,02:53:28.000,277,11002009,12845,0,1727924007,13005.342667159995,52.24314630000299,53462.37966816 2024-10-03,02:53:29.000,277,11002051,12925,0,1727924008,13005.37634871,52.22199891000491,53462.40761664 2024-10-03,02:53:30.000,277,11002077,12965,0,1727924009,13005.4369755,52.24314630000299,53462.40062952 2024-10-03,02:53:31.000,277,11002031,12605,0,1727924010,13005.423502879996,52.22199891000491,53462.393642400006 2024-10-03,02:53:32.000,277,11002048,12925,0,1727924011,13005.45718443,52.24314630000299,53462.40062952 2024-10-03,02:53:33.000,277,11002031,12845,0,1727924012,13005.470657049991,52.27839194999979,53462.393642400006 2024-10-03,02:53:34.000,277,11002042,12725,0,1727924013,13005.38982132999,52.1938023900002,53462.33075832 2024-10-03,02:53:35.000,277,11002067,12885,0,1727924014,13005.511074909991,52.22904804000427,53462.40062952 2024-10-03,02:53:36.000,277,11002036,12845,0,1727924015,13005.517811220001,52.22904804000427,53462.46351360001 2024-10-03,02:53:37.000,277,11002034,12965,0,1727924016,13005.531283839991,52.25019543000235,53462.46351360001 2024-10-03,02:53:38.000,277,11002058,12965,0,1727924017,13005.591910629992,52.24314630000299,53462.47748784 2024-10-03,02:53:39.000,277,11002046,12925,0,1727924018,13005.618855870001,52.22904804000427,53462.47748784 2024-10-03,02:53:40.000,277,11002091,12845,0,1727924019,13005.618855870001,52.285441079999146,53462.50543632001 2024-10-03,02:53:41.000,277,11002036,13005,0,1727924020,13005.652537419992,52.25019543000235,53462.491462080005 2024-10-03,02:53:42.000,277,11002041,13085,0,1727924021,13005.652537419992,52.27134282000043,53462.4984492 2024-10-03,02:53:43.000,277,11002016,13125,0,1727924022,13005.672746349992,52.27134282000043,53462.4984492 2024-10-03,02:53:44.000,277,11002021,12885,0,1727924023,13005.659273730002,52.27839194999979,53462.50543632001 2024-10-03,02:53:45.000,277,11002048,12805,0,1727924024,13005.746845759997,52.285441079999146,53462.58229464001 2024-10-03,02:53:46.000,277,11002043,12645,0,1727924025,13005.719900520002,52.27839194999979,53462.53338480001 2024-10-03,02:53:47.000,277,11002058,12605,0,1727924026,13005.713164209992,52.299539339997864,53462.55434616001 2024-10-03,02:53:48.000,277,11002086,12965,0,1727924027,13005.719900520002,52.299539339997864,53462.50543632001 2024-10-03,02:53:49.000,277,11002063,12845,0,1727924028,13005.767054689997,52.327735860002576,53462.540371920004 2024-10-03,02:53:50.000,277,11002062,12925,0,1727924029,13005.787263619997,52.32068673000322,53462.58229464001 2024-10-03,02:53:51.000,277,11002105,13045,0,1727924030,13005.760318380002,52.341834120001295,53462.540371920004 2024-10-03,02:53:52.000,277,11002067,13005,0,1727924031,13005.746845759997,52.391178030004085,53462.57530752 2024-10-03,02:53:53.000,277,11002043,12685,0,1727924032,13005.719900520002,52.334784990001936,53462.55434616001 2024-10-03,02:53:54.000,277,11002091,12965,0,1727924033,13005.719900520002,52.36298150999937,53462.53338480001 2024-10-03,02:53:55.000,277,11002031,12845,0,1727924034,13005.699691590002,52.384128900004725,53462.54735904 2024-10-03,02:53:56.000,277,11002062,13085,0,1727924035,13005.699691590002,52.391178030004085,53462.561333280006 2024-10-03,02:53:57.000,277,11002011,12525,0,1727924036,13005.679482660002,52.391178030004085,53462.50543632001 2024-10-03,02:53:58.000,277,11002023,12725,0,1727924037,13005.618855870001,52.37003063999873,53462.491462080005 2024-10-03,02:53:59.000,277,11002094,12925,0,1727924038,13005.625592179997,52.384128900004725,53462.53338480001 2024-10-03,02:54:00.000,277,11002027,12805,0,1727924039,13005.625592179997,52.41232542000216,53462.50543632001 2024-10-03,02:54:01.000,277,11002090,12765,0,1727924040,13005.639064800002,52.41937455000152,53462.51941056 2024-10-03,02:54:02.000,277,11002054,13085,0,1727924041,13005.639064800002,52.41232542000216,53462.53338480001 2024-10-03,02:54:03.000,277,11001975,12845,0,1727924042,13005.632328489992,52.45462019999832,53462.561333280006 2024-10-03,02:54:04.000,277,11002084,12965,0,1727924043,13005.632328489992,52.43347281000024,53462.58229464001 2024-10-03,02:54:05.000,277,11002060,13045,0,1727924044,13005.605383249997,52.42642368000088,53462.52639768 2024-10-03,02:54:06.000,277,11002078,13045,0,1727924045,13005.632328489992,52.46871846000431,53462.57530752 2024-10-03,02:54:07.000,277,11002045,12925,0,1727924046,13005.618855870001,52.461669329997676,53462.51242344001 2024-10-03,02:54:08.000,277,11002048,12685,0,1727924047,13005.605383249997,52.47576759000367,53462.491462080005 2024-10-03,02:54:09.000,277,11002015,12925,0,1727924048,13005.612119559992,52.461669329997676,53462.54735904 2024-10-03,02:54:10.000,277,11002066,12925,0,1727924049,13005.544756459996,52.42642368000088,53462.42159088 2024-10-03,02:54:11.000,277,11002060,13045,0,1727924050,13005.490865979991,52.44757106999896,53462.53338480001 2024-10-03,02:54:12.000,277,11002038,12805,0,1727924051,13005.517811220001,52.4052762900028,53462.57530752 2024-10-03,02:54:13.000,277,11002032,12845,0,1727924052,13005.490865979991,52.43347281000024,53462.5683204 2024-10-03,02:54:14.000,277,11002021,12965,0,1727924053,13005.484129669996,52.461669329997676,53462.50543632001 2024-10-03,02:54:15.000,277,11002027,13045,0,1727924054,13005.463920739996,52.41232542000216,53462.53338480001 2024-10-03,02:54:16.000,277,11002038,12845,0,1727924055,13005.470657049991,52.42642368000088,53462.4984492 2024-10-03,02:54:17.000,277,11002029,12965,0,1727924056,13005.484129669996,52.391178030004085,53462.52639768 2024-10-03,02:54:18.000,277,11002044,12925,0,1727924057,13005.47739336,52.41232542000216,53462.50543632001 2024-10-03,02:54:19.000,277,11002025,12885,0,1727924058,13005.423502879996,52.391178030004085,53462.53338480001 2024-10-03,02:54:20.000,277,11002038,13045,0,1727924059,13005.443711809996,52.398227160003444,53462.57530752 2024-10-03,02:54:21.000,277,11002060,13285,0,1727924060,13005.463920739996,52.43347281000024,53462.51941056 2024-10-03,02:54:22.000,277,11002085,13085,0,1727924061,13005.45718443,52.384128900004725,53462.540371920004 2024-10-03,02:54:23.000,277,11002033,12605,0,1727924062,13005.41003025999,52.384128900004725,53462.561333280006 2024-10-03,02:54:24.000,277,11002055,13125,0,1727924063,13005.41003025999,52.334784990001936,53462.540371920004 2024-10-03,02:54:25.000,277,11002065,13005,0,1727924064,13005.38982132999,52.35593238000001,53462.51242344001 2024-10-03,02:54:26.000,277,11002048,12765,0,1727924065,13005.38982132999,52.384128900004725,53462.55434616001 2024-10-03,02:54:27.000,277,11002029,12885,0,1727924066,13005.41003025999,52.35593238000001,53462.540371920004 2024-10-03,02:54:28.000,277,11002080,13205,0,1727924067,13005.36961239999,52.37707976999809,53462.5683204 2024-10-03,02:54:29.000,277,11002079,12925,0,1727924068,13005.362876089996,52.391178030004085,53462.52639768 2024-10-03,02:54:30.000,277,11002078,12645,0,1727924069,13005.33593085,52.32068673000322,53462.561333280006 2024-10-03,02:54:31.000,277,11002059,12965,0,1727924070,13005.32919453999,52.31363760000386,53462.52639768 2024-10-03,02:54:32.000,277,11002038,12765,0,1727924071,13005.282040369995,52.31363760000386,53462.50543632001 2024-10-03,02:54:33.000,277,11002080,13205,0,1727924072,13005.31572192,52.27839194999979,53462.51242344001 2024-10-03,02:54:34.000,277,11002074,13125,0,1727924073,13005.26856774999,52.285441079999146,53462.54735904 2024-10-03,02:54:35.000,277,11002098,12965,0,1727924074,13005.22814988999,52.25019543000235,53462.51242344001 2024-10-03,02:54:36.000,277,11002065,13085,0,1727924075,13005.25509513,52.24314630000299,53462.54735904 2024-10-03,02:54:37.000,277,11002047,12845,0,1727924076,13005.221413579995,52.25724456000171,53462.540371920004 2024-10-03,02:54:38.000,277,11002052,12885,0,1727924077,13005.20794095999,52.23609717000363,53462.5683204 2024-10-03,02:54:39.000,277,11002006,12965,0,1727924078,13005.19446834,52.20085151999956,53462.52639768 2024-10-03,02:54:40.000,277,11002035,13005,0,1727924079,13005.201204649995,52.20085151999956,53462.58928176 2024-10-03,02:54:41.000,277,11002059,12805,0,1727924080,13005.21467727,52.20085151999956,53462.561333280006 2024-10-03,02:54:42.000,277,11002055,13085,0,1727924081,13005.20794095999,52.1938023900002,53462.540371920004 2024-10-03,02:54:43.000,277,11002082,12965,0,1727924082,13005.18773202999,52.20790064999892,53462.561333280006 2024-10-03,02:54:44.000,277,11002008,13125,0,1727924083,13005.17425941,52.17265500000212,53462.561333280006 2024-10-03,02:54:45.000,277,11002119,12765,0,1727924084,13005.160786789995,52.17970413000148,53462.51941056 2024-10-03,02:54:46.000,277,11002068,12965,0,1727924085,13005.160786789995,52.17265500000212,53462.491462080005 2024-10-03,02:54:47.000,277,11002030,12965,0,1727924086,13005.09342369,52.12331108999933,53462.53338480001 2024-10-03,02:54:48.000,277,11002076,13165,0,1727924087,13005.10689630999,52.151507610004046,53462.50543632001 2024-10-03,02:54:49.000,277,11002024,12925,0,1727924088,13005.04626951999,52.102163700001256,53462.48447496001 2024-10-03,02:54:50.000,277,11002089,13045,0,1727924089,13005.059742139994,52.12331108999933,53462.51242344001 2024-10-03,02:54:51.000,277,11002089,13045,0,1727924090,13004.999115349994,52.0951145700019,53462.4984492 2024-10-03,02:54:52.000,277,11002065,12965,0,1727924091,13004.958697489994,52.116261959999974,53462.47050072 2024-10-03,02:54:53.000,277,11002065,13045,0,1727924092,13004.999115349994,52.109212830000615,53462.52639768 2024-10-03,02:54:54.000,277,11002067,13365,0,1727924093,13004.958697489994,52.07396718000382,53462.47050072 2024-10-03,02:54:55.000,277,11002066,12845,0,1727924094,13004.972170109999,52.03872152999975,53462.47050072 2024-10-03,02:54:56.000,277,11002046,12765,0,1727924095,13004.951961179999,52.059868919997825,53462.47748784 2024-10-03,02:54:57.000,277,11002037,13205,0,1727924096,13004.931752249999,52.07396718000382,53462.48447496001 2024-10-03,02:54:58.000,277,11002090,12965,0,1727924097,13004.891334389999,52.07396718000382,53462.45652648 2024-10-03,02:54:59.000,277,11002040,12845,0,1727924098,13004.871125459998,52.07396718000382,53462.45652648 2024-10-03,02:55:00.000,277,11002085,12965,0,1727924099,13004.830707599998,52.03167240000039,53462.48447496001 2024-10-03,02:55:01.000,277,11002088,13045,0,1727924100,13004.864389149989,52.03167240000039,53462.491462080005 2024-10-03,02:55:02.000,277,11002098,12925,0,1727924101,13004.790289739998,52.04577065999911,53462.48447496001 2024-10-03,02:55:03.000,277,11002060,13165,0,1727924102,13004.783553429988,52.06691805000446,53462.50543632001 2024-10-03,02:55:04.000,277,11002045,13165,0,1727924103,13004.790289739998,52.052819789998466,53462.43556512001 2024-10-03,02:55:05.000,277,11002044,12685,0,1727924104,13004.743135569988,52.01757414000167,53462.44953936 2024-10-03,02:55:06.000,277,11002061,13005,0,1727924105,13004.797026049993,52.04577065999911,53462.42159088 2024-10-03,02:55:07.000,277,11002074,12765,0,1727924106,13004.770080809998,52.059868919997825,53462.47748784 2024-10-03,02:55:08.000,277,11002061,12965,0,1727924107,13004.756608189993,52.08806544000254,53462.51242344001 2024-10-03,02:55:09.000,277,11002054,13205,0,1727924108,13004.823971289989,52.116261959999974,53462.46351360001 2024-10-03,02:55:10.000,277,11002038,12925,0,1727924109,13004.770080809998,52.14445848000469,53462.42159088 2024-10-03,02:55:11.000,277,11002014,12925,0,1727924110,13004.776817119993,52.109212830000615,53462.40761664 2024-10-03,02:55:12.000,277,11002038,13125,0,1727924111,13004.763344499988,52.12331108999933,53462.46351360001 2024-10-03,02:55:13.000,277,11002053,12845,0,1727924112,13004.722926639988,52.17265500000212,53462.40062952 2024-10-03,02:55:14.000,277,11002031,12965,0,1727924113,13004.722926639988,52.20790064999892,53462.442552240005 2024-10-03,02:55:15.000,277,11002062,12685,0,1727924114,13004.763344499988,52.24314630000299,53462.428578 2024-10-03,02:55:16.000,277,11002045,12925,0,1727924115,13004.736399259993,52.26429369000107,53462.43556512001 2024-10-03,02:55:17.000,277,11002048,12965,0,1727924116,13004.682508780003,52.327735860002576,53462.442552240005 2024-10-03,02:55:18.000,277,11002043,12925,0,1727924117,13004.729662949998,52.31363760000386,53462.43556512001 2024-10-03,02:55:19.000,277,11002037,12765,0,1727924118,13004.642090920002,52.334784990001936,53462.46351360001 2024-10-03,02:55:20.000,277,11002064,13085,0,1727924119,13004.588200439997,52.36298150999937,53462.40761664 2024-10-03,02:55:21.000,277,11002029,12965,0,1727924120,13004.608409369997,52.334784990001936,53462.36569392001 2024-10-03,02:55:22.000,277,11002028,12805,0,1727924121,13004.615145679993,52.36298150999937,53462.31678408001 2024-10-03,02:55:23.000,277,11002064,12805,0,1727924122,13004.642090920002,52.348883250000654,53462.323771200005 2024-10-03,02:55:24.000,277,11002024,13005,0,1727924123,13004.567991509997,52.35593238000001,53462.28184848 2024-10-03,02:55:25.000,277,11002065,13005,0,1727924124,13004.601673060002,52.348883250000654,53462.29582272001 2024-10-03,02:55:26.000,277,11002070,13285,0,1727924125,13004.608409369997,52.327735860002576,53462.31678408001 2024-10-03,02:55:27.000,277,11002020,12765,0,1727924126,13004.594936749992,52.32068673000322,53462.2539 2024-10-03,02:55:28.000,277,11002052,13045,0,1727924127,13004.588200439997,52.299539339997864,53462.26787424001 2024-10-03,02:55:29.000,277,11002074,13045,0,1727924128,13004.567991509997,52.27839194999979,53462.28184848 2024-10-03,02:55:30.000,277,11002031,12925,0,1727924129,13004.554518889992,52.3065884700045,53462.274861360005 2024-10-03,02:55:31.000,277,11002023,13205,0,1727924130,13004.561255200002,52.327735860002576,53462.28184848 2024-10-03,02:55:32.000,277,11002052,12885,0,1727924131,13004.574727819992,52.27134282000043,53462.28184848 2024-10-03,02:55:33.000,277,11001996,13005,0,1727924132,13004.534309959992,52.285441079999146,53462.23293864 2024-10-03,02:55:34.000,277,11002079,12925,0,1727924133,13004.507364719997,52.27134282000043,53462.23992576 2024-10-03,02:55:35.000,277,11002000,12925,0,1727924134,13004.500628410002,52.285441079999146,53462.2888356 2024-10-03,02:55:36.000,277,11002040,12965,0,1727924135,13004.514101029992,52.299539339997864,53462.274861360005 2024-10-03,02:55:37.000,277,11002018,13045,0,1727924136,13004.514101029992,52.292490209998505,53462.2539 2024-10-03,02:55:38.000,277,11002056,13005,0,1727924137,13004.500628410002,52.285441079999146,53462.2539 2024-10-03,02:55:39.000,277,11002024,12965,0,1727924138,13004.473683169992,52.27134282000043,53462.274861360005 2024-10-03,02:55:40.000,277,11002036,13005,0,1727924139,13004.466946859997,52.285441079999146,53462.24691288001 2024-10-03,02:55:41.000,277,11002026,12805,0,1727924140,13004.419792690001,52.27839194999979,53462.26787424001 2024-10-03,02:55:42.000,277,11002012,13045,0,1727924141,13004.419792690001,52.24314630000299,53462.30280984 2024-10-03,02:55:43.000,277,11002052,12885,0,1727924142,13004.406320069997,52.25019543000235,53462.28184848 2024-10-03,02:55:44.000,277,11002036,12845,0,1727924143,13004.372638519992,52.25724456000171,53462.26787424001 2024-10-03,02:55:45.000,277,11002007,12885,0,1727924144,13004.352429589992,52.23609717000363,53462.23293864 2024-10-03,02:55:46.000,277,11002046,13205,0,1727924145,13004.352429589992,52.20085151999956,53462.21896440001 2024-10-03,02:55:47.000,277,11002089,12965,0,1727924146,13004.372638519992,52.1938023900002,53462.204990160004 2024-10-03,02:55:48.000,277,11002071,12805,0,1727924147,13004.332220659991,52.14445848000469,53462.21896440001 2024-10-03,02:55:49.000,277,11002040,12965,0,1727924148,13004.291802799991,52.12331108999933,53462.1840288 2024-10-03,02:55:50.000,277,11002026,12885,0,1727924149,13004.325484349996,52.109212830000615,53462.19800304001 2024-10-03,02:55:51.000,277,11002095,13085,0,1727924150,13004.291802799991,52.052819789998466,53462.19101592 2024-10-03,02:55:52.000,277,11002013,12565,0,1727924151,13004.312011729991,52.052819789998466,53462.23293864 2024-10-03,02:55:53.000,277,11002048,12925,0,1727924152,13004.372638519992,52.03167240000039,53462.225951520006 2024-10-03,02:55:54.000,277,11002102,12965,0,1727924153,13004.379374830001,51.99642675000359,53462.23293864 2024-10-03,02:55:55.000,277,11002043,12805,0,1727924154,13004.359165900001,51.97527935999824,53462.24691288001 2024-10-03,02:55:56.000,277,11002019,12965,0,1727924155,13004.359165900001,51.9470828400008,53462.26088712 2024-10-03,02:55:57.000,277,11002012,12845,0,1727924156,13004.352429589992,51.940033710001444,53462.28184848 2024-10-03,02:55:58.000,277,11002005,13005,0,1727924157,13004.345693279996,51.925935450002726,53462.26088712 2024-10-03,02:55:59.000,277,11002021,12725,0,1727924158,13004.386111139997,51.932984580002085,53462.30280984 2024-10-03,02:56:00.000,277,11002039,12645,0,1727924159,13004.379374830001,51.90478806000465,53462.24691288001 2024-10-03,02:56:01.000,277,11002025,12765,0,1727924160,13004.399583760001,51.90478806000465,53462.24691288001 2024-10-03,02:56:02.000,277,11002004,12805,0,1727924161,13004.392847449992,51.940033710001444,53462.26787424001 2024-10-03,02:56:03.000,277,11002040,12805,0,1727924162,13004.440001620002,51.925935450002726,53462.24691288001 2024-10-03,02:56:04.000,277,11001981,12765,0,1727924163,13004.406320069997,51.89773892999801,53462.17704168001 2024-10-03,02:56:05.000,277,11002061,12885,0,1727924164,13004.466946859997,51.91183719000401,53462.274861360005 2024-10-03,02:56:06.000,277,11002016,13085,0,1727924165,13004.473683169992,51.925935450002726,53462.28184848 2024-10-03,02:56:07.000,277,11002060,13165,0,1727924166,13004.493892099992,51.883640669999295,53462.26787424001 2024-10-03,02:56:08.000,277,11002046,12845,0,1727924167,13004.487155789997,51.925935450002726,53462.29582272001 2024-10-03,02:56:09.000,277,11002053,12965,0,1727924168,13004.561255200002,51.89773892999801,53462.29582272001 2024-10-03,02:56:10.000,277,11002046,13125,0,1727924169,13004.574727819992,51.91183719000401,53462.2888356 2024-10-03,02:56:11.000,277,11002018,12965,0,1727924170,13004.541046270002,51.89773892999801,53462.23992576 2024-10-03,02:56:12.000,277,11001990,12765,0,1727924171,13004.588200439997,51.90478806000465,53462.204990160004 2024-10-03,02:56:13.000,277,11002043,12765,0,1727924172,13004.554518889992,51.96118109999952,53462.23992576 2024-10-03,02:56:14.000,277,11002078,12765,0,1727924173,13004.554518889992,51.9470828400008,53462.24691288001 2024-10-03,02:56:15.000,277,11002056,12965,0,1727924174,13004.574727819992,51.95413197000016,53462.23293864 2024-10-03,02:56:16.000,277,11001981,12685,0,1727924175,13004.588200439997,51.97527935999824,53462.21896440001 2024-10-03,02:56:17.000,277,11002023,13045,0,1727924176,13004.567991509997,51.96823022999888,53462.17704168001 2024-10-03,02:56:18.000,277,11002037,12965,0,1727924177,13004.581464130002,51.989377620004234,53462.23293864 2024-10-03,02:56:19.000,277,11002017,12885,0,1727924178,13004.588200439997,51.99642675000359,53462.21197728 2024-10-03,02:56:20.000,277,11001992,12965,0,1727924179,13004.628618299997,52.00347588000295,53462.23992576 2024-10-03,02:56:21.000,277,11002028,13205,0,1727924180,13004.642090920002,52.04577065999911,53462.21197728 2024-10-03,02:56:22.000,277,11002030,12765,0,1727924181,13004.648827229998,52.08101631000318,53462.19101592 2024-10-03,02:56:23.000,277,11002017,12885,0,1727924182,13004.655563539993,52.109212830000615,53462.26088712 2024-10-03,02:56:24.000,277,11001988,12965,0,1727924183,13004.628618299997,52.102163700001256,53462.19800304001 2024-10-03,02:56:25.000,277,11002006,12925,0,1727924184,13004.642090920002,52.109212830000615,53462.1840288 2024-10-03,02:56:26.000,277,11002094,12965,0,1727924185,13004.648827229998,52.13740934999805,53462.14210608 2024-10-03,02:56:27.000,277,11002010,12885,0,1727924186,13004.628618299997,52.14445848000469,53462.12114472 2024-10-03,02:56:28.000,277,11001979,13005,0,1727924187,13004.621881990002,52.21494977999828,53462.17005456001 2024-10-03,02:56:29.000,277,11002034,13125,0,1727924188,13004.594936749992,52.24314630000299,53462.1141576 2024-10-03,02:56:30.000,277,11002010,12845,0,1727924189,13004.635354609993,52.24314630000299,53462.17005456001 2024-10-03,02:56:31.000,277,11002066,13045,0,1727924190,13004.635354609993,52.299539339997864,53462.17005456001 2024-10-03,02:56:32.000,277,11002041,13125,0,1727924191,13004.628618299997,52.327735860002576,53462.14909320001 2024-10-03,02:56:33.000,277,11002050,13005,0,1727924192,13004.608409369997,52.384128900004725,53462.156080320005 2024-10-03,02:56:34.000,277,11002029,12805,0,1727924193,13004.581464130002,52.4405219399996,53462.12114472 2024-10-03,02:56:35.000,277,11002045,12725,0,1727924194,13004.588200439997,52.461669329997676,53462.17005456001 2024-10-03,02:56:36.000,277,11002062,12925,0,1727924195,13004.594936749992,52.48986585000239,53462.12813184001 2024-10-03,02:56:37.000,277,11002060,12765,0,1727924196,13004.561255200002,52.53216062999854,53462.1141576 2024-10-03,02:56:38.000,277,11002017,12925,0,1727924197,13004.507364719997,52.54625889000454,53462.107170480005 2024-10-03,02:56:39.000,277,11002021,12805,0,1727924198,13004.487155789997,52.567406280002615,53462.07922200001 2024-10-03,02:56:40.000,277,11002037,12685,0,1727924199,13004.446737929997,52.59560280000005,53462.10018336001 2024-10-03,02:56:41.000,277,11002043,13125,0,1727924200,13004.406320069997,52.60265192999941,53462.107170480005 2024-10-03,02:56:42.000,277,11001999,12805,0,1727924201,13004.419792690001,52.61675018999813,53462.09319624 2024-10-03,02:56:43.000,277,11002016,12925,0,1727924202,13004.352429589992,52.623799320004764,53462.0442864 2024-10-03,02:56:44.000,277,11001997,12645,0,1727924203,13004.305275419996,52.63789758000348,53462.00236368001 2024-10-03,02:56:45.000,277,11002017,13085,0,1727924204,13004.285066489996,52.64494671000284,53462.06524776 2024-10-03,02:56:46.000,277,11002018,12885,0,1727924205,13004.285066489996,52.60970105999877,53462.05127352001 2024-10-03,02:56:47.000,277,11002095,12805,0,1727924206,13004.271593869991,52.63084845000412,53462.058260640006 2024-10-03,02:56:48.000,277,11002048,13205,0,1727924207,13004.19749446,52.60970105999877,53462.00236368001 2024-10-03,02:56:49.000,277,11002014,12885,0,1727924208,13004.17054921999,52.60265192999941,53462.05127352001 2024-10-03,02:56:50.000,277,11002035,13125,0,1727924209,13004.13686767,52.60265192999941,53462.1141576 2024-10-03,02:56:51.000,277,11002004,12965,0,1727924210,13004.062768259995,52.59560280000005,53462.06524776 2024-10-03,02:56:52.000,277,11002002,12965,0,1727924211,13004.07624088,52.53216062999854,53462.05127352001 2024-10-03,02:56:53.000,277,11002067,13125,0,1727924212,13004.03582302,52.53216062999854,53462.02332504 2024-10-03,02:56:54.000,277,11002031,13005,0,1727924213,13004.02908670999,52.50396411000111,53462.058260640006 2024-10-03,02:56:55.000,277,11001994,12965,0,1727924214,13003.97519623,52.49691498000175,53462.07223488 2024-10-03,02:56:56.000,277,11002022,13245,0,1727924215,13003.9549873,52.49691498000175,53462.01633792 2024-10-03,02:56:57.000,277,11002046,12845,0,1727924216,13003.9549873,52.4405219399996,53461.988389440005 2024-10-03,02:56:58.000,277,11002042,12765,0,1727924217,13003.93477837,52.44757106999896,53462.00236368001 2024-10-03,02:56:59.000,277,11002064,13005,0,1727924218,13003.90783312999,52.47576759000367,53461.9744152 2024-10-03,02:57:00.000,277,11002059,13165,0,1727924219,13003.880887889994,52.461669329997676,53462.009350800006 2024-10-03,02:57:01.000,277,11002019,12925,0,1727924220,13003.87415158,52.46871846000431,53461.99537656 2024-10-03,02:57:02.000,277,11002028,12885,0,1727924221,13003.88762419999,52.43347281000024,53461.94646672 2024-10-03,02:57:03.000,277,11002058,13205,0,1727924222,13003.860678959994,52.461669329997676,53461.9744152 2024-10-03,02:57:04.000,277,11002018,12805,0,1727924223,13003.84720633999,52.461669329997676,53461.96044096001 2024-10-03,02:57:05.000,277,11002037,12645,0,1727924224,13003.83373372,52.44757106999896,53461.92550536 2024-10-03,02:57:06.000,277,11002011,12725,0,1727924225,13003.759634309994,52.43347281000024,53461.96742808 2024-10-03,02:57:07.000,277,11002010,12885,0,1727924226,13003.773106929999,52.44757106999896,53461.91153112001 2024-10-03,02:57:08.000,277,11002032,13085,0,1727924227,13003.752897999999,52.4405219399996,53461.91153112001 2024-10-03,02:57:09.000,277,11002041,13005,0,1727924228,13003.74616168999,52.44757106999896,53461.91153112001 2024-10-03,02:57:10.000,277,11002081,13125,0,1727924229,13003.732689069999,52.43347281000024,53461.91851824 2024-10-03,02:57:11.000,277,11002047,12925,0,1727924230,13003.74616168999,52.41232542000216,53461.869608400004 2024-10-03,02:57:12.000,277,11002063,13005,0,1727924231,13003.725952759989,52.391178030004085,53461.81371144001 2024-10-03,02:57:13.000,277,11002012,12885,0,1727924232,13003.725952759989,52.4052762900028,53461.85563416 2024-10-03,02:57:14.000,277,11002032,13245,0,1727924233,13003.793315859999,52.37003063999873,53461.820698560005 2024-10-03,02:57:15.000,277,11002062,12845,0,1727924234,13003.800052169994,52.348883250000654,53461.869608400004 2024-10-03,02:57:16.000,277,11002049,12965,0,1727924235,13003.759634309994,52.334784990001936,53461.841659920006 2024-10-03,02:57:17.000,277,11002055,13045,0,1727924236,13003.739425379994,52.25724456000171,53461.83467280001 2024-10-03,02:57:18.000,277,11001996,12965,0,1727924237,13003.800052169994,52.23609717000363,53461.85563416 2024-10-03,02:57:19.000,277,11002026,13005,0,1727924238,13003.83373372,52.23609717000363,53461.83467280001 2024-10-03,02:57:20.000,277,11002035,12965,0,1727924239,13003.813524789999,52.20085151999956,53461.7997372 2024-10-03,02:57:21.000,277,11002026,13005,0,1727924240,13003.82699740999,52.151507610004046,53461.80672432 2024-10-03,02:57:22.000,277,11002068,12965,0,1727924241,13003.860678959994,52.158556740003405,53461.820698560005 2024-10-03,02:57:23.000,277,11002076,13285,0,1727924242,13003.880887889994,52.165605870002764,53461.82768568 2024-10-03,02:57:24.000,277,11002044,12965,0,1727924243,13003.87415158,52.116261959999974,53461.75781448 2024-10-03,02:57:25.000,277,11002050,12965,0,1727924244,13003.92804205999,52.13036021999869,53461.77877584 2024-10-03,02:57:26.000,277,11002039,12925,0,1727924245,13003.961723609995,52.102163700001256,53461.73685312 2024-10-03,02:57:27.000,277,11002051,13085,0,1727924246,13003.96845991999,52.116261959999974,53461.76480160001 2024-10-03,02:57:28.000,277,11002061,12805,0,1727924247,13004.00887777999,52.12331108999933,53461.83467280001 2024-10-03,02:57:29.000,277,11001993,12805,0,1727924248,13004.03582302,52.158556740003405,53461.75781448 2024-10-03,02:57:30.000,277,11002023,13005,0,1727924249,13004.06950456999,52.13036021999869,53461.771788720005 2024-10-03,02:57:31.000,277,11002005,13365,0,1727924250,13004.11665874,52.18675326000084,53461.81371144001 2024-10-03,02:57:32.000,277,11002105,13125,0,1727924251,13004.13013135999,52.1938023900002,53461.7997372 2024-10-03,02:57:33.000,277,11002050,12845,0,1727924252,13004.184021839996,52.17970413000148,53461.771788720005 2024-10-03,02:57:34.000,277,11001997,13005,0,1727924253,13004.13686767,52.20790064999892,53461.68794328 2024-10-03,02:57:35.000,277,11002094,12965,0,1727924254,13004.17054921999,52.21494977999828,53461.729866 2024-10-03,02:57:36.000,277,11002001,13045,0,1727924255,13004.1570766,52.20790064999892,53461.701917520004 2024-10-03,02:57:37.000,277,11002059,12845,0,1727924256,13004.17728553,52.20085151999956,53461.69493040001 2024-10-03,02:57:38.000,277,11002056,13085,0,1727924257,13004.19749446,52.20790064999892,53461.71589176001 2024-10-03,02:57:39.000,277,11002044,12845,0,1727924258,13004.21770339,52.21494977999828,53461.729866 2024-10-03,02:57:40.000,277,11001997,13285,0,1727924259,13004.25812125,52.1938023900002,53461.701917520004 2024-10-03,02:57:41.000,277,11002047,13005,0,1727924260,13004.244648629996,52.18675326000084,53461.70890464 2024-10-03,02:57:42.000,277,11002050,12965,0,1727924261,13004.271593869991,52.20790064999892,53461.701917520004 2024-10-03,02:57:43.000,277,11002050,12685,0,1727924262,13004.312011729991,52.20085151999956,53461.70890464 2024-10-03,02:57:44.000,277,11002078,12765,0,1727924263,13004.345693279996,52.17970413000148,53461.69493040001 2024-10-03,02:57:45.000,277,11002070,12765,0,1727924264,13004.352429589992,52.1938023900002,53461.76480160001 2024-10-03,02:57:46.000,277,11002074,12805,0,1727924265,13004.372638519992,52.17265500000212,53461.701917520004 2024-10-03,02:57:47.000,277,11002033,13085,0,1727924266,13004.379374830001,52.20085151999956,53461.701917520004 2024-10-03,02:57:48.000,277,11002050,12925,0,1727924267,13004.399583760001,52.17265500000212,53461.68794328 2024-10-03,02:57:49.000,277,11002071,12965,0,1727924268,13004.426528999997,52.22199891000491,53461.673969040006 2024-10-03,02:57:50.000,277,11002073,12965,0,1727924269,13004.413056379992,52.20085151999956,53461.68794328 2024-10-03,02:57:51.000,277,11002035,12965,0,1727924270,13004.460210550002,52.20790064999892,53461.74384024001 2024-10-03,02:57:52.000,277,11002043,13085,0,1727924271,13004.473683169992,52.22904804000427,53461.71589176001 2024-10-03,02:57:53.000,277,11002022,12885,0,1727924272,13004.493892099992,52.20085151999956,53461.69493040001 2024-10-03,02:57:54.000,277,11001986,12605,0,1727924273,13004.554518889992,52.23609717000363,53461.68794328 2024-10-03,02:57:55.000,277,11002089,12965,0,1727924274,13004.547782579997,52.25019543000235,53461.74384024001 2024-10-03,02:57:56.000,277,11002033,12885,0,1727924275,13004.534309959992,52.27134282000043,53461.75082736 2024-10-03,02:57:57.000,277,11002032,13125,0,1727924276,13004.547782579997,52.285441079999146,53461.75082736 2024-10-03,02:57:58.000,277,11002049,13205,0,1727924277,13004.520837340002,52.341834120001295,53461.74384024001 2024-10-03,02:57:59.000,277,11002044,13045,0,1727924278,13004.547782579997,52.334784990001936,53461.77877584 2024-10-03,02:58:00.000,277,11002034,12965,0,1727924279,13004.487155789997,52.35593238000001,53461.71589176001 2024-10-03,02:58:01.000,277,11002027,12885,0,1727924280,13004.554518889992,52.4052762900028,53461.77877584 2024-10-03,02:58:02.000,277,11002001,12845,0,1727924281,13004.514101029992,52.398227160003444,53461.75781448 2024-10-03,02:58:03.000,277,11002027,12725,0,1727924282,13004.514101029992,52.37707976999809,53461.76480160001 2024-10-03,02:58:04.000,277,11002037,13125,0,1727924283,13004.520837340002,52.43347281000024,53461.79275008001 2024-10-03,02:58:05.000,277,11002052,12925,0,1727924284,13004.514101029992,52.4052762900028,53461.76480160001 2024-10-03,02:58:06.000,277,11002037,12685,0,1727924285,13004.507364719997,52.43347281000024,53461.820698560005 2024-10-03,02:58:07.000,277,11002025,12965,0,1727924286,13004.520837340002,52.4405219399996,53461.771788720005 2024-10-03,02:58:08.000,277,11002092,13125,0,1727924287,13004.507364719997,52.42642368000088,53461.80672432 2024-10-03,02:58:09.000,277,11002070,12845,0,1727924288,13004.466946859997,52.47576759000367,53461.79275008001 2024-10-03,02:58:10.000,277,11002092,12885,0,1727924289,13004.493892099992,52.48281672000303,53461.80672432 2024-10-03,02:58:11.000,277,11002075,12685,0,1727924290,13004.453474239992,52.50396411000111,53461.80672432 2024-10-03,02:58:12.000,277,11002043,13125,0,1727924291,13004.453474239992,52.511013240000466,53461.841659920006 2024-10-03,02:58:13.000,277,11002036,13045,0,1727924292,13004.446737929997,52.5533080200039,53461.83467280001 2024-10-03,02:58:14.000,277,11002058,13005,0,1727924293,13004.440001620002,52.58855367000069,53461.83467280001 2024-10-03,02:58:15.000,277,11002075,13045,0,1727924294,13004.426528999997,52.567406280002615,53461.84864704 2024-10-03,02:58:16.000,277,11002116,13085,0,1727924295,13004.392847449992,52.574455410001974,53461.87659552 2024-10-03,02:58:17.000,277,11002043,12885,0,1727924296,13004.413056379992,52.60265192999941,53461.85563416 2024-10-03,02:58:18.000,277,11002005,12925,0,1727924297,13004.413056379992,52.64494671000284,53461.87659552 2024-10-03,02:58:19.000,277,11002087,12925,0,1727924298,13004.365902209996,52.66609410000092,53461.88358264001 2024-10-03,02:58:20.000,277,11002057,12885,0,1727924299,13004.291802799991,52.687241489998996,53461.87659552 2024-10-03,02:58:21.000,277,11002062,13125,0,1727924300,13004.305275419996,52.694290619998355,53461.83467280001 2024-10-03,02:58:22.000,277,11002052,12965,0,1727924301,13004.264857559996,52.743634530001145,53461.83467280001 2024-10-03,02:58:23.000,277,11002044,12925,0,1727924302,13004.271593869991,52.77888017999794,53461.86262128001 2024-10-03,02:58:24.000,277,11002085,13125,0,1727924303,13004.231176009991,52.81412583000201,53461.85563416 2024-10-03,02:58:25.000,277,11002024,12965,0,1727924304,13004.19075814999,52.81412583000201,53461.86262128001 2024-10-03,02:58:26.000,277,11002035,12885,0,1727924305,13004.15034028999,52.82822409000073,53461.78576296 2024-10-03,02:58:27.000,277,11002069,12925,0,1727924306,13004.13686767,52.84232234999945,53461.84864704 2024-10-03,02:58:28.000,277,11002110,13045,0,1727924307,13004.13686767,52.88461713000288,53461.79275008001 2024-10-03,02:58:29.000,277,11002046,12805,0,1727924308,13004.08971349999,52.89166626000224,53461.82768568 2024-10-03,02:58:30.000,277,11002071,12845,0,1727924309,13004.05603195,52.919862779999676,53461.82768568 2024-10-03,02:58:31.000,277,11002079,12925,0,1727924310,13004.03582302,52.926911909999035,53461.85563416 2024-10-03,02:58:32.000,277,11002021,12965,0,1727924311,13004.02908670999,52.94805930000439,53461.80672432 2024-10-03,02:58:33.000,277,11002065,12845,0,1727924312,13003.96845991999,52.96215756000311,53461.74384024001 2024-10-03,02:58:34.000,277,11002051,13165,0,1727924313,13003.96845991999,52.99035408000054,53461.80672432 2024-10-03,02:58:35.000,277,11002017,12845,0,1727924314,13003.93477837,52.926911909999035,53461.79275008001 2024-10-03,02:58:36.000,277,11002064,12965,0,1727924315,13003.9549873,52.91281365000032,53461.80672432 2024-10-03,02:58:37.000,277,11002056,12605,0,1727924316,13003.921305749995,52.90576452000096,53461.78576296 2024-10-03,02:58:38.000,277,11002050,12845,0,1727924317,13003.90783312999,52.90576452000096,53461.77877584 2024-10-03,02:58:39.000,277,11002058,12685,0,1727924318,13003.88762419999,52.94101016999775,53461.77877584 2024-10-03,02:58:40.000,277,11002044,12925,0,1727924319,13003.921305749995,52.926911909999035,53461.73685312 2024-10-03,02:58:41.000,277,11002052,12885,0,1727924320,13003.90783312999,52.88461713000288,53461.73685312 2024-10-03,02:58:42.000,277,11002001,13045,0,1727924321,13003.91456944,52.87756800000352,53461.78576296 2024-10-03,02:58:43.000,277,11002016,12925,0,1727924322,13003.9549873,52.87051887000416,53461.7997372 2024-10-03,02:58:44.000,277,11002064,13045,0,1727924323,13003.91456944,52.87051887000416,53461.79275008001 2024-10-03,02:58:45.000,277,11002088,12765,0,1727924324,13003.91456944,52.82822409000073,53461.75082736 2024-10-03,02:58:46.000,277,11002056,12925,0,1727924325,13003.921305749995,52.81412583000201,53461.73685312 2024-10-03,02:58:47.000,277,11002053,12685,0,1727924326,13003.92804205999,52.792978440003935,53461.76480160001 2024-10-03,02:58:48.000,277,11002074,13085,0,1727924327,13003.92804205999,52.800027570003294,53461.75781448 2024-10-03,02:58:49.000,277,11002042,12965,0,1727924328,13003.961723609995,52.77183104999858,53461.71589176001 2024-10-03,02:58:50.000,277,11002046,12965,0,1727924329,13003.94825098999,52.77183104999858,53461.78576296 2024-10-03,02:58:51.000,277,11002046,12885,0,1727924330,13003.96845991999,52.71543801000371,53461.70890464 2024-10-03,02:58:52.000,277,11002009,12725,0,1727924331,13003.961723609995,52.694290619998355,53461.729866 2024-10-03,02:58:53.000,277,11002017,12965,0,1727924332,13003.98866884999,52.694290619998355,53461.701917520004 2024-10-03,02:58:54.000,277,11002061,12765,0,1727924333,13004.022350399995,52.623799320004764,53461.71589176001 2024-10-03,02:58:55.000,277,11002058,13085,0,1727924334,13004.00887777999,52.64494671000284,53461.69493040001 2024-10-03,02:58:56.000,277,11002067,12885,0,1727924335,13004.062768259995,52.63789758000348,53461.68095616 2024-10-03,02:58:57.000,277,11002029,13125,0,1727924336,13004.022350399995,52.560357150003256,53461.71589176001 2024-10-03,02:58:58.000,277,11002061,12725,0,1727924337,13004.062768259995,52.58150454000133,53461.68794328 2024-10-03,02:58:59.000,277,11002043,13045,0,1727924338,13004.05603195,52.574455410001974,53461.701917520004 2024-10-03,02:59:00.000,277,11002051,12885,0,1727924339,13004.06950456999,52.567406280002615,53461.66698192001 2024-10-03,02:59:01.000,277,11002077,12805,0,1727924340,13004.062768259995,52.567406280002615,53461.69493040001 2024-10-03,02:59:02.000,277,11002036,13125,0,1727924341,13004.04929563999,52.5392097599979,53461.68794328 2024-10-03,02:59:03.000,277,11002034,13285,0,1727924342,13004.062768259995,52.54625889000454,53461.70890464 2024-10-03,02:59:04.000,277,11002026,12925,0,1727924343,13004.10992242999,52.50396411000111,53461.70890464 2024-10-03,02:59:05.000,277,11002047,13045,0,1727924344,13004.082977189995,52.518062369999825,53461.69493040001 2024-10-03,02:59:06.000,277,11002043,13125,0,1727924345,13004.062768259995,52.511013240000466,53461.701917520004 2024-10-03,02:59:07.000,277,11002043,13325,0,1727924346,13004.10992242999,52.54625889000454,53461.71589176001 2024-10-03,02:59:08.000,277,11001995,13085,0,1727924347,13004.123395049995,52.53216062999854,53461.69493040001 2024-10-03,02:59:09.000,277,11002045,13125,0,1727924348,13004.10992242999,52.560357150003256,53461.69493040001 2024-10-03,02:59:10.000,277,11002107,13085,0,1727924349,13004.15034028999,52.560357150003256,53461.70890464 2024-10-03,02:59:11.000,277,11002008,12845,0,1727924350,13004.13013135999,52.5533080200039,53461.68794328 2024-10-03,02:59:12.000,277,11002093,12965,0,1727924351,13004.123395049995,52.54625889000454,53461.69493040001 2024-10-03,02:59:13.000,277,11002041,13125,0,1727924352,13004.13013135999,52.5533080200039,53461.701917520004 2024-10-03,02:59:14.000,277,11002015,13165,0,1727924353,13004.1570766,52.54625889000454,53461.68794328 2024-10-03,02:59:15.000,277,11002042,12965,0,1727924354,13004.163812909996,52.560357150003256,53461.61807208 2024-10-03,02:59:16.000,277,11002123,13325,0,1727924355,13004.15034028999,52.5533080200039,53461.63903344 2024-10-03,02:59:17.000,277,11002011,12765,0,1727924356,13004.143603979996,52.58150454000133,53461.6599948 2024-10-03,02:59:18.000,277,11002047,12805,0,1727924357,13004.17054921999,52.574455410001974,53461.66698192001 2024-10-03,02:59:19.000,277,11002097,12845,0,1727924358,13004.19749446,52.58150454000133,53461.653007680005 2024-10-03,02:59:20.000,277,11002063,12965,0,1727924359,13004.15034028999,52.560357150003256,53461.653007680005 2024-10-03,02:59:21.000,277,11002089,13085,0,1727924360,13004.13686767,52.574455410001974,53461.6599948 2024-10-03,02:59:22.000,277,11002038,12925,0,1727924361,13004.1570766,52.54625889000454,53461.653007680005 2024-10-03,02:59:23.000,277,11002042,12765,0,1727924362,13004.123395049995,52.560357150003256,53461.68095616 2024-10-03,02:59:24.000,277,11002094,12965,0,1727924363,13004.143603979996,52.58855367000069,53461.61807208 2024-10-03,02:59:25.000,277,11002001,12725,0,1727924364,13004.08971349999,52.60970105999877,53461.63204632 2024-10-03,02:59:26.000,277,11002035,12765,0,1727924365,13004.10992242999,52.574455410001974,53461.61108496 2024-10-03,02:59:27.000,277,11002093,13045,0,1727924366,13004.05603195,52.58150454000133,53461.62505920001 2024-10-03,02:59:28.000,277,11002032,12965,0,1727924367,13004.022350399995,52.60970105999877,53461.6599948 2024-10-03,02:59:29.000,277,11002042,12765,0,1727924368,13003.96845991999,52.59560280000005,53461.6599948 2024-10-03,02:59:30.000,277,11002093,12725,0,1727924369,13003.98866884999,52.63084845000412,53461.62505920001 2024-10-03,02:59:31.000,277,11002116,12845,0,1727924370,13004.00887777999,52.60265192999941,53461.62505920001 2024-10-03,02:59:32.000,277,11002089,12765,0,1727924371,13003.97519623,52.64494671000284,53461.59711072001 2024-10-03,02:59:33.000,277,11002086,12685,0,1727924372,13003.96845991999,52.67314323000028,53461.63204632 2024-10-03,02:59:34.000,277,11002071,12885,0,1727924373,13003.921305749995,52.63789758000348,53461.58313648 2024-10-03,02:59:35.000,277,11002069,13125,0,1727924374,13003.87415158,52.66609410000092,53461.62505920001 2024-10-03,02:59:36.000,277,11002022,12765,0,1727924375,13003.84720633999,52.701339749997715,53461.5901236 2024-10-03,02:59:37.000,277,11002120,13205,0,1727924376,13003.840470029994,52.694290619998355,53461.63204632 2024-10-03,02:59:38.000,277,11002123,12965,0,1727924377,13003.820261099994,52.67314323000028,53461.58313648 2024-10-03,02:59:39.000,277,11002086,12885,0,1727924378,13003.793315859999,52.736585400001786,53461.604097840005 2024-10-03,02:59:40.000,277,11002040,12845,0,1727924379,13003.813524789999,52.71543801000371,53461.56217512 2024-10-03,02:59:41.000,277,11002030,13125,0,1727924380,13003.759634309994,52.72248714000307,53461.57614936001 2024-10-03,02:59:42.000,277,11002085,13205,0,1727924381,13003.779843239994,52.70838888000435,53461.555188000006 2024-10-03,02:59:43.000,277,11002082,13125,0,1727924382,13003.773106929999,52.743634530001145,53461.57614936001 2024-10-03,02:59:44.000,277,11002034,13005,0,1727924383,13003.759634309994,52.68019235999964,53461.555188000006 2024-10-03,02:59:45.000,277,11002076,12765,0,1727924384,13003.752897999999,52.71543801000371,53461.534226640004 2024-10-03,02:59:46.000,277,11002044,12605,0,1727924385,13003.76637061999,52.70838888000435,53461.506278160006 2024-10-03,02:59:47.000,277,11002070,12965,0,1727924386,13003.76637061999,52.701339749997715,53461.59711072001 2024-10-03,02:59:48.000,277,11002089,12925,0,1727924387,13003.779843239994,52.71543801000371,53461.54820088001 2024-10-03,02:59:49.000,277,11002070,12965,0,1727924388,13003.779843239994,52.736585400001786,53461.54121376 2024-10-03,02:59:50.000,277,11002098,13165,0,1727924389,13003.78657954999,52.72248714000307,53461.5901236 2024-10-03,02:59:51.000,277,11002044,12765,0,1727924390,13003.800052169994,52.757732789999864,53461.5901236 2024-10-03,02:59:52.000,277,11002036,13085,0,1727924391,13003.78657954999,52.743634530001145,53461.61108496 2024-10-03,02:59:53.000,277,11002030,12765,0,1727924392,13003.752897999999,52.701339749997715,53461.56916224 2024-10-03,02:59:54.000,277,11002103,13285,0,1727924393,13003.779843239994,52.694290619998355,53461.534226640004 2024-10-03,02:59:55.000,277,11002113,12885,0,1727924394,13003.83373372,52.694290619998355,53461.54121376 2024-10-03,02:59:56.000,277,11002042,12765,0,1727924395,13003.813524789999,52.71543801000371,53461.51326528 2024-10-03,02:59:57.000,277,11002076,12885,0,1727924396,13003.860678959994,52.71543801000371,53461.59711072001 2024-10-03,02:59:58.000,277,11002048,12645,0,1727924397,13003.84720633999,52.694290619998355,53461.5901236 2024-10-03,02:59:59.000,277,11002057,13045,0,1727924398,13003.840470029994,52.687241489998996,53461.59711072001 2024-10-03,03:00:00.000,277,11002080,12925,0,1727924399,13003.860678959994,52.68019235999964,53461.5901236 2024-10-03,03:00:01.000,277,11002053,13005,0,1727924400,13003.89436051,52.68019235999964,53461.58313648 2024-10-03,03:00:02.000,277,11002078,12805,0,1727924401,13003.90783312999,52.694290619998355,53461.59711072001 2024-10-03,03:00:03.000,277,11002064,12845,0,1727924402,13003.880887889994,52.694290619998355,53461.59711072001 2024-10-03,03:00:04.000,277,11002041,12925,0,1727924403,13003.90783312999,52.71543801000371,53461.534226640004 2024-10-03,03:00:05.000,277,11002059,13085,0,1727924404,13003.94825098999,52.76478191999922,53461.604097840005 2024-10-03,03:00:06.000,277,11002062,12765,0,1727924405,13003.96845991999,52.77183104999858,53461.58313648 2024-10-03,03:00:07.000,277,11002065,13245,0,1727924406,13003.96845991999,52.76478191999922,53461.604097840005 2024-10-03,03:00:08.000,277,11002064,13245,0,1727924407,13004.022350399995,52.76478191999922,53461.61807208 2024-10-03,03:00:09.000,277,11002063,13205,0,1727924408,13004.022350399995,52.750683660000504,53461.54121376 2024-10-03,03:00:10.000,277,11002061,12605,0,1727924409,13004.03582302,52.736585400001786,53461.56217512 2024-10-03,03:00:11.000,277,11002027,13245,0,1727924410,13004.082977189995,52.77183104999858,53461.58313648 2024-10-03,03:00:12.000,277,11002027,12925,0,1727924411,13004.09644981,52.81412583000201,53461.56217512 2024-10-03,03:00:13.000,277,11002032,12845,0,1727924412,13004.11665874,52.77888017999794,53461.61807208 2024-10-03,03:00:14.000,277,11002094,13045,0,1727924413,13004.1570766,52.792978440003935,53461.653007680005 2024-10-03,03:00:15.000,277,11002034,12965,0,1727924414,13004.184021839996,52.800027570003294,53461.61807208 2024-10-03,03:00:16.000,277,11002026,12845,0,1727924415,13004.19749446,52.80707670000265,53461.62505920001 2024-10-03,03:00:17.000,277,11002080,12965,0,1727924416,13004.23791232,52.76478191999922,53461.62505920001 2024-10-03,03:00:18.000,277,11002079,12765,0,1727924417,13004.25812125,52.81412583000201,53461.61108496 2024-10-03,03:00:19.000,277,11002060,13085,0,1727924418,13004.278330180001,52.757732789999864,53461.653007680005 2024-10-03,03:00:20.000,277,11002047,12925,0,1727924419,13004.264857559996,52.82822409000073,53461.61108496 2024-10-03,03:00:21.000,277,11002082,13125,0,1727924420,13004.305275419996,52.87051887000416,53461.61108496 2024-10-03,03:00:22.000,277,11002037,12925,0,1727924421,13004.325484349996,52.8987153900016,53461.5901236 2024-10-03,03:00:23.000,277,11002051,13005,0,1727924422,13004.332220659991,52.87756800000352,53461.59711072001 2024-10-03,03:00:24.000,277,11002038,12605,0,1727924423,13004.399583760001,52.919862779999676,53461.5901236 2024-10-03,03:00:25.000,277,11002028,13125,0,1727924424,13004.392847449992,52.933961039998394,53461.63204632 2024-10-03,03:00:26.000,277,11002056,12765,0,1727924425,13004.433265309992,52.926911909999035,53461.63903344 2024-10-03,03:00:27.000,277,11002057,12605,0,1727924426,13004.446737929997,52.933961039998394,53461.63204632 2024-10-03,03:00:28.000,277,11001989,12885,0,1727924427,13004.419792690001,52.94101016999775,53461.59711072001 2024-10-03,03:00:29.000,277,11001982,13005,0,1727924428,13004.487155789997,52.983304950001184,53461.63204632 2024-10-03,03:00:30.000,277,11002054,12925,0,1727924429,13004.507364719997,52.94101016999775,53461.604097840005 2024-10-03,03:00:31.000,277,11002043,12725,0,1727924430,13004.493892099992,52.983304950001184,53461.673969040006 2024-10-03,03:00:32.000,277,11002017,13005,0,1727924431,13004.527573649997,52.969206690002466,53461.66698192001 2024-10-03,03:00:33.000,277,11002003,13085,0,1727924432,13004.473683169992,52.95510843000375,53461.69493040001 2024-10-03,03:00:34.000,277,11002067,12845,0,1727924433,13004.473683169992,52.976255820001825,53461.701917520004 2024-10-03,03:00:35.000,277,11002043,12805,0,1727924434,13004.520837340002,52.99035408000054,53461.722878880006 2024-10-03,03:00:36.000,277,11002054,13205,0,1727924435,13004.567991509997,52.976255820001825,53461.6599948 2024-10-03,03:00:37.000,277,11002013,12965,0,1727924436,13004.621881990002,52.96215756000311,53461.69493040001 2024-10-03,03:00:38.000,277,11002042,12925,0,1727924437,13004.601673060002,52.969206690002466,53461.673969040006 2024-10-03,03:00:39.000,277,11002024,12845,0,1727924438,13004.615145679993,52.976255820001825,53461.69493040001 2024-10-03,03:00:40.000,277,11002061,12845,0,1727924439,13004.608409369997,52.94805930000439,53461.66698192001 2024-10-03,03:00:41.000,277,11002024,12725,0,1727924440,13004.642090920002,52.969206690002466,53461.68794328 2024-10-03,03:00:42.000,277,11002012,13005,0,1727924441,13004.669036159998,52.983304950001184,53461.653007680005 2024-10-03,03:00:43.000,277,11002006,12925,0,1727924442,13004.669036159998,52.99035408000054,53461.66698192001 2024-10-03,03:00:44.000,277,11002045,12965,0,1727924443,13004.675772469993,52.94101016999775,53461.68095616 2024-10-03,03:00:45.000,277,11002003,12925,0,1727924444,13004.709454019998,52.933961039998394,53461.701917520004 2024-10-03,03:00:46.000,277,11002029,12885,0,1727924445,13004.722926639988,52.94101016999775,53461.64602056001 2024-10-03,03:00:47.000,277,11001984,13045,0,1727924446,13004.736399259993,52.94101016999775,53461.701917520004 2024-10-03,03:00:48.000,277,11002089,12965,0,1727924447,13004.763344499988,52.919862779999676,53461.722878880006 2024-10-03,03:00:49.000,277,11002024,12845,0,1727924448,13004.736399259993,52.926911909999035,53461.69493040001 2024-10-03,03:00:50.000,277,11002020,12885,0,1727924449,13004.749871879998,52.919862779999676,53461.61108496 2024-10-03,03:00:51.000,277,11002030,12965,0,1727924450,13004.749871879998,52.91281365000032,53461.59711072001 2024-10-03,03:00:52.000,277,11001999,13045,0,1727924451,13004.803762359988,52.94101016999775,53461.64602056001 2024-10-03,03:00:53.000,277,11002044,12765,0,1727924452,13004.776817119993,52.969206690002466,53461.6599948 2024-10-03,03:00:54.000,277,11002030,12925,0,1727924453,13004.790289739998,52.926911909999035,53461.59711072001 2024-10-03,03:00:55.000,277,11002008,12925,0,1727924454,13004.810498669998,52.94101016999775,53461.62505920001 2024-10-03,03:00:56.000,277,11002001,12765,0,1727924455,13004.837443909993,52.96215756000311,53461.61807208 2024-10-03,03:00:57.000,277,11002037,12925,0,1727924456,13004.891334389999,52.919862779999676,53461.5901236 2024-10-03,03:00:58.000,277,11002035,12925,0,1727924457,13004.877861769994,52.983304950001184,53461.62505920001 2024-10-03,03:00:59.000,277,11002044,12765,0,1727924458,13004.911543319999,52.94101016999775,53461.61108496 2024-10-03,03:01:00.000,277,11001993,13285,0,1727924459,13004.904807009989,52.969206690002466,53461.63204632 2024-10-03,03:01:01.000,277,11001996,12845,0,1727924460,13004.911543319999,52.96215756000311,53461.653007680005 2024-10-03,03:01:02.000,277,11002073,12885,0,1727924461,13004.96543379999,52.96215756000311,53461.604097840005 2024-10-03,03:01:03.000,277,11002060,12765,0,1727924462,13004.951961179999,52.95510843000375,53461.63204632 2024-10-03,03:01:04.000,277,11001984,12965,0,1727924463,13004.96543379999,52.94805930000439,53461.63903344 2024-10-03,03:01:05.000,277,11002038,12405,0,1727924464,13004.98564272999,53.01150146999862,53461.59711072001 2024-10-03,03:01:06.000,277,11002034,12925,0,1727924465,13005.019324279994,52.983304950001184,53461.63903344 2024-10-03,03:01:07.000,277,11002026,12885,0,1727924466,13005.032796899999,52.969206690002466,53461.653007680005 2024-10-03,03:01:08.000,277,11001983,12845,0,1727924467,13005.019324279994,52.976255820001825,53461.68095616 2024-10-03,03:01:09.000,277,11002025,12965,0,1727924468,13005.06647844999,52.96215756000311,53461.6599948 2024-10-03,03:01:10.000,277,11002029,12845,0,1727924469,13005.11363262,53.01855059999798,53461.729866 2024-10-03,03:01:11.000,277,11001998,12925,0,1727924470,13005.13384155,53.01150146999862,53461.68095616 2024-10-03,03:01:12.000,277,11002021,13125,0,1727924471,13005.13384155,53.01855059999798,53461.71589176001 2024-10-03,03:01:13.000,277,11002019,12965,0,1727924472,13005.19446834,53.03969799000333,53461.653007680005 2024-10-03,03:01:14.000,277,11001976,12965,0,1727924473,13005.21467727,53.05379625000205,53461.722878880006 2024-10-03,03:01:15.000,277,11001994,12965,0,1727924474,13005.261831439995,52.9974032099999,53461.75082736 2024-10-03,03:01:16.000,277,11002002,12925,0,1727924475,13005.26856774999,52.9974032099999,53461.66698192001 2024-10-03,03:01:17.000,277,11001976,12725,0,1727924476,13005.30898560999,52.99035408000054,53461.66698192001 2024-10-03,03:01:18.000,277,11001984,12765,0,1727924477,13005.30898560999,52.9974032099999,53461.701917520004 2024-10-03,03:01:19.000,277,11001973,12925,0,1727924478,13005.31572192,52.94805930000439,53461.729866 2024-10-03,03:01:20.000,277,11001995,13125,0,1727924479,13005.32919453999,52.969206690002466,53461.701917520004 2024-10-03,03:01:21.000,277,11002042,13045,0,1727924480,13005.39655764,52.94805930000439,53461.75082736 2024-10-03,03:01:22.000,277,11002078,13245,0,1727924481,13005.37634871,52.90576452000096,53461.69493040001 2024-10-03,03:01:23.000,277,11001998,12925,0,1727924482,13005.38982132999,52.933961039998394,53461.77877584 2024-10-03,03:01:24.000,277,11002031,12885,0,1727924483,13005.430239189991,52.88461713000288,53461.701917520004 2024-10-03,03:01:25.000,277,11002015,13005,0,1727924484,13005.403293949996,52.89166626000224,53461.771788720005 2024-10-03,03:01:26.000,277,11002090,12845,0,1727924485,13005.41676657,52.88461713000288,53461.74384024001 2024-10-03,03:01:27.000,277,11002005,13165,0,1727924486,13005.443711809996,52.87051887000416,53461.771788720005 2024-10-03,03:01:28.000,277,11002037,13005,0,1727924487,13005.4369755,52.82822409000073,53461.820698560005 2024-10-03,03:01:29.000,277,11002055,13005,0,1727924488,13005.463920739996,52.82117496000137,53461.76480160001 2024-10-03,03:01:30.000,277,11002013,13045,0,1727924489,13005.484129669996,52.82117496000137,53461.74384024001 2024-10-03,03:01:31.000,277,11002015,13045,0,1727924490,13005.490865979991,52.80707670000265,53461.81371144001 2024-10-03,03:01:32.000,277,11002047,13125,0,1727924491,13005.490865979991,52.792978440003935,53461.74384024001 2024-10-03,03:01:33.000,277,11002024,12805,0,1727924492,13005.538020150001,52.76478191999922,53461.75781448 2024-10-03,03:01:34.000,277,11002007,12885,0,1727924493,13005.544756459996,52.77183104999858,53461.74384024001 2024-10-03,03:01:35.000,277,11002004,13205,0,1727924494,13005.578438010001,52.757732789999864,53461.78576296 2024-10-03,03:01:36.000,277,11002001,12765,0,1727924495,13005.625592179997,52.757732789999864,53461.82768568 2024-10-03,03:01:37.000,277,11002021,12765,0,1727924496,13005.639064800002,52.750683660000504,53461.77877584 2024-10-03,03:01:38.000,277,11002044,12805,0,1727924497,13005.659273730002,52.76478191999922,53461.80672432 2024-10-03,03:01:39.000,277,11002043,13125,0,1727924498,13005.692955279992,52.757732789999864,53461.83467280001 2024-10-03,03:01:40.000,277,11002060,13205,0,1727924499,13005.699691590002,52.750683660000504,53461.82768568 2024-10-03,03:01:41.000,277,11002038,12765,0,1727924500,13005.740109450002,52.736585400001786,53461.820698560005 2024-10-03,03:01:42.000,277,11002043,13045,0,1727924501,13005.767054689997,52.757732789999864,53461.86262128001 2024-10-03,03:01:43.000,277,11002035,12565,0,1727924502,13005.780527310002,52.750683660000504,53461.83467280001 2024-10-03,03:01:44.000,277,11002061,13045,0,1727924503,13005.807472549997,52.71543801000371,53461.81371144001 2024-10-03,03:01:45.000,277,11002013,12925,0,1727924504,13005.847890409997,52.792978440003935,53461.83467280001 2024-10-03,03:01:46.000,277,11002031,12925,0,1727924505,13005.814208859993,52.70838888000435,53461.83467280001 2024-10-03,03:01:47.000,277,11002027,12965,0,1727924506,13005.807472549997,52.72953627000243,53461.82768568 2024-10-03,03:01:48.000,277,11002044,12965,0,1727924507,13005.854626719993,52.743634530001145,53461.82768568 2024-10-03,03:01:49.000,277,11002001,13005,0,1727924508,13005.854626719993,52.71543801000371,53461.841659920006 2024-10-03,03:01:50.000,277,11002056,12805,0,1727924509,13005.881571960002,52.743634530001145,53461.820698560005 2024-10-03,03:01:51.000,277,11002074,12845,0,1727924510,13005.915253509993,52.70838888000435,53461.869608400004 2024-10-03,03:01:52.000,277,11002051,13165,0,1727924511,13005.915253509993,52.68019235999964,53461.890569760006 2024-10-03,03:01:53.000,277,11002071,12925,0,1727924512,13005.874835649993,52.67314323000028,53461.88358264001 2024-10-03,03:01:54.000,277,11002022,12965,0,1727924513,13005.928726129998,52.6519958400022,53461.939479600005 2024-10-03,03:01:55.000,277,11002050,13205,0,1727924514,13005.935462439993,52.623799320004764,53461.904544 2024-10-03,03:01:56.000,277,11002080,13285,0,1727924515,13005.921989820003,52.65904497000156,53461.91851824 2024-10-03,03:01:57.000,277,11002049,12805,0,1727924516,13005.935462439993,52.6519958400022,53461.904544 2024-10-03,03:01:58.000,277,11002038,12925,0,1727924517,13005.942198749988,52.63084845000412,53461.904544 2024-10-03,03:01:59.000,277,11002029,12885,0,1727924518,13005.962407679988,52.574455410001974,53461.91153112001 2024-10-03,03:02:00.000,277,11002042,12925,0,1727924519,13005.969143989998,52.60970105999877,53461.91851824 2024-10-03,03:02:01.000,277,11002035,12725,0,1727924520,13005.948935059998,52.61675018999813,53461.92550536 2024-10-03,03:02:02.000,277,11002041,13045,0,1727924521,13005.921989820003,52.623799320004764,53461.96044096001 2024-10-03,03:02:03.000,277,11002086,12845,0,1727924522,13005.901780890003,52.60970105999877,53462.01633792 2024-10-03,03:02:04.000,277,11002016,12885,0,1727924523,13005.948935059998,52.64494671000284,53461.94646672 2024-10-03,03:02:05.000,277,11002063,12765,0,1727924524,13005.975880299993,52.64494671000284,53462.009350800006 2024-10-03,03:02:06.000,277,11002065,12805,0,1727924525,13005.962407679988,52.63084845000412,53461.99537656 2024-10-03,03:02:07.000,277,11002064,12925,0,1727924526,13005.942198749988,52.64494671000284,53462.00236368001 2024-10-03,03:02:08.000,277,11002043,12965,0,1727924527,13005.969143989998,52.623799320004764,53462.058260640006 2024-10-03,03:02:09.000,277,11002024,13085,0,1727924528,13005.895044579993,52.68019235999964,53461.96742808 2024-10-03,03:02:10.000,277,11002046,13045,0,1727924529,13005.888308269998,52.701339749997715,53461.988389440005 2024-10-03,03:02:11.000,277,11002048,12885,0,1727924530,13005.895044579993,52.68019235999964,53462.01633792 2024-10-03,03:02:12.000,277,11002054,12845,0,1727924531,13005.895044579993,52.65904497000156,53462.01633792 2024-10-03,03:02:13.000,277,11002049,13045,0,1727924532,13005.915253509993,52.701339749997715,53462.009350800006 2024-10-03,03:02:14.000,277,11002033,13045,0,1727924533,13005.888308269998,52.757732789999864,53461.988389440005 2024-10-03,03:02:15.000,277,11002068,13125,0,1727924534,13005.868099339998,52.750683660000504,53462.0442864 2024-10-03,03:02:16.000,277,11002076,12965,0,1727924535,13005.874835649993,52.76478191999922,53462.05127352001 2024-10-03,03:02:17.000,277,11002053,12965,0,1727924536,13005.854626719993,52.792978440003935,53462.03031216001 2024-10-03,03:02:18.000,277,11002019,12965,0,1727924537,13005.834417789993,52.757732789999864,53462.00236368001 2024-10-03,03:02:19.000,277,11002079,13165,0,1727924538,13005.814208859993,52.81412583000201,53462.037299280004 2024-10-03,03:02:20.000,277,11002084,12845,0,1727924539,13005.793999929992,52.84937147999881,53462.07922200001 2024-10-03,03:02:21.000,277,11002054,13045,0,1727924540,13005.814208859993,52.87051887000416,53462.037299280004 2024-10-03,03:02:22.000,277,11002103,13045,0,1727924541,13005.820945170002,52.89166626000224,53462.06524776 2024-10-03,03:02:23.000,277,11002059,12765,0,1727924542,13005.793999929992,52.91281365000032,53462.02332504 2024-10-03,03:02:24.000,277,11002024,12685,0,1727924543,13005.793999929992,52.91281365000032,53462.00236368001 2024-10-03,03:02:25.000,277,11002082,13205,0,1727924544,13005.767054689997,52.919862779999676,53462.009350800006 2024-10-03,03:02:26.000,277,11002078,12965,0,1727924545,13005.760318380002,52.94101016999775,53462.06524776 2024-10-03,03:02:27.000,277,11002065,12925,0,1727924546,13005.780527310002,52.94101016999775,53462.03031216001 2024-10-03,03:02:28.000,277,11002030,12845,0,1727924547,13005.719900520002,52.94101016999775,53462.01633792 2024-10-03,03:02:29.000,277,11002047,12765,0,1727924548,13005.692955279992,52.99035408000054,53462.0442864 2024-10-03,03:02:30.000,277,11002031,13165,0,1727924549,13005.706427899997,52.96215756000311,53462.0442864 2024-10-03,03:02:31.000,277,11002066,12805,0,1727924550,13005.692955279992,52.99035408000054,53462.08620912 2024-10-03,03:02:32.000,277,11002047,12965,0,1727924551,13005.666010039997,52.99035408000054,53462.0442864 2024-10-03,03:02:33.000,277,11002000,12605,0,1727924552,13005.666010039997,53.025599730004615,53461.988389440005 2024-10-03,03:02:34.000,277,11002009,13005,0,1727924553,13005.632328489992,53.025599730004615,53462.00236368001 2024-10-03,03:02:35.000,277,11002034,12765,0,1727924554,13005.618855870001,53.01855059999798,53462.01633792 2024-10-03,03:02:36.000,277,11002027,13125,0,1727924555,13005.612119559992,53.01150146999862,53462.037299280004 2024-10-03,03:02:37.000,277,11002094,12965,0,1727924556,13005.652537419992,52.99035408000054,53462.02332504 2024-10-03,03:02:38.000,277,11002057,12925,0,1727924557,13005.605383249997,53.00445233999926,53462.01633792 2024-10-03,03:02:39.000,277,11002065,12645,0,1727924558,13005.618855870001,53.01150146999862,53462.009350800006 2024-10-03,03:02:40.000,277,11002076,12925,0,1727924559,13005.632328489992,52.94805930000439,53462.009350800006 2024-10-03,03:02:41.000,277,11002101,13085,0,1727924560,13005.591910629992,52.933961039998394,53462.02332504 2024-10-03,03:02:42.000,277,11002059,13085,0,1727924561,13005.571701699992,52.90576452000096,53462.058260640006 2024-10-03,03:02:43.000,277,11002072,12965,0,1727924562,13005.551492769991,52.88461713000288,53462.009350800006 2024-10-03,03:02:44.000,277,11002094,13045,0,1727924563,13005.524547529996,52.87051887000416,53461.988389440005 2024-10-03,03:02:45.000,277,11002060,13165,0,1727924564,13005.531283839991,52.89166626000224,53462.01633792 2024-10-03,03:02:46.000,277,11002018,13125,0,1727924565,13005.544756459996,52.83527322000009,53462.009350800006 2024-10-03,03:02:47.000,277,11002066,12805,0,1727924566,13005.551492769991,52.82822409000073,53462.009350800006 2024-10-03,03:02:48.000,277,11002084,12765,0,1727924567,13005.524547529996,52.81412583000201,53461.99537656 2024-10-03,03:02:49.000,277,11002025,12965,0,1727924568,13005.497602290001,52.80707670000265,53462.058260640006 2024-10-03,03:02:50.000,277,11002076,12965,0,1727924569,13005.538020150001,52.81412583000201,53462.02332504 2024-10-03,03:02:51.000,277,11002031,12925,0,1727924570,13005.497602290001,52.77888017999794,53462.009350800006 2024-10-03,03:02:52.000,277,11002030,13205,0,1727924571,13005.497602290001,52.736585400001786,53461.96044096001 2024-10-03,03:02:53.000,277,11002033,12925,0,1727924572,13005.463920739996,52.743634530001145,53461.94646672 2024-10-03,03:02:54.000,277,11002092,12885,0,1727924573,13005.45718443,52.757732789999864,53461.96044096001 2024-10-03,03:02:55.000,277,11002058,12925,0,1727924574,13005.497602290001,52.750683660000504,53461.96044096001 2024-10-03,03:02:56.000,277,11002077,12885,0,1727924575,13005.511074909991,52.67314323000028,53461.95345384 2024-10-03,03:02:57.000,277,11002044,13205,0,1727924576,13005.511074909991,52.66609410000092,53461.95345384 2024-10-03,03:02:58.000,277,11002087,12965,0,1727924577,13005.484129669996,52.68019235999964,53462.02332504 2024-10-03,03:02:59.000,277,11002028,12885,0,1727924578,13005.423502879996,52.64494671000284,53461.988389440005 2024-10-03,03:03:00.000,277,11002087,12845,0,1727924579,13005.41003025999,52.63084845000412,53461.92550536 2024-10-03,03:03:01.000,277,11002057,12765,0,1727924580,13005.45718443,52.64494671000284,53461.95345384 2024-10-03,03:03:02.000,277,11002048,12765,0,1727924581,13005.4369755,52.60265192999941,53461.91851824 2024-10-03,03:03:03.000,277,11002084,13125,0,1727924582,13005.41676657,52.63084845000412,53461.9744152 2024-10-03,03:03:04.000,277,11002082,12845,0,1727924583,13005.41676657,52.60970105999877,53461.95345384 2024-10-03,03:03:05.000,277,11002066,12645,0,1727924584,13005.423502879996,52.6519958400022,53461.93249248001 2024-10-03,03:03:06.000,277,11002055,12885,0,1727924585,13005.38982132999,52.60970105999877,53461.91851824 2024-10-03,03:03:07.000,277,11002072,13005,0,1727924586,13005.362876089996,52.574455410001974,53461.939479600005 2024-10-03,03:03:08.000,277,11002067,12805,0,1727924587,13005.403293949996,52.574455410001974,53461.98140232001 2024-10-03,03:03:09.000,277,11002034,12965,0,1727924588,13005.36961239999,52.560357150003256,53461.94646672 2024-10-03,03:03:10.000,277,11002068,12965,0,1727924589,13005.27530406,52.54625889000454,53461.86262128001 2024-10-03,03:03:11.000,277,11002065,12885,0,1727924590,13005.282040369995,52.5533080200039,53461.91851824 2024-10-03,03:03:12.000,277,11002045,12925,0,1727924591,13005.30898560999,52.560357150003256,53461.91153112001 2024-10-03,03:03:13.000,277,11002106,12845,0,1727924592,13005.28877667999,52.560357150003256,53461.91153112001 2024-10-03,03:03:14.000,277,11002058,12765,0,1727924593,13005.282040369995,52.560357150003256,53461.939479600005 2024-10-03,03:03:15.000,277,11002027,13085,0,1727924594,13005.261831439995,52.574455410001974,53461.91153112001 2024-10-03,03:03:16.000,277,11002029,12845,0,1727924595,13005.24835881999,52.574455410001974,53461.87659552 2024-10-03,03:03:17.000,277,11002072,12925,0,1727924596,13005.25509513,52.574455410001974,53461.869608400004 2024-10-03,03:03:18.000,277,11002106,12805,0,1727924597,13005.25509513,52.574455410001974,53461.83467280001 2024-10-03,03:03:19.000,277,11002028,12965,0,1727924598,13005.21467727,52.560357150003256,53461.841659920006 2024-10-03,03:03:20.000,277,11002037,12845,0,1727924599,13005.25509513,52.58150454000133,53461.82768568 2024-10-03,03:03:21.000,277,11002035,13085,0,1727924600,13005.24835881999,52.61675018999813,53461.83467280001 2024-10-03,03:03:22.000,277,11002086,13325,0,1727924601,13005.2348862,52.560357150003256,53461.841659920006 2024-10-03,03:03:23.000,277,11002086,12885,0,1727924602,13005.24835881999,52.574455410001974,53461.84864704 2024-10-03,03:03:24.000,277,11002063,13085,0,1727924603,13005.20794095999,52.567406280002615,53461.81371144001 2024-10-03,03:03:25.000,277,11002003,12965,0,1727924604,13005.2348862,52.560357150003256,53461.82768568 2024-10-03,03:03:26.000,277,11002056,12965,0,1727924605,13005.22814988999,52.574455410001974,53461.78576296 2024-10-03,03:03:27.000,277,11002011,12965,0,1727924606,13005.221413579995,52.567406280002615,53461.78576296 2024-10-03,03:03:28.000,277,11002070,13085,0,1727924607,13005.2348862,52.560357150003256,53461.76480160001 2024-10-03,03:03:29.000,277,11002102,12925,0,1727924608,13005.19446834,52.560357150003256,53461.80672432 2024-10-03,03:03:30.000,277,11002045,12645,0,1727924609,13005.180995719995,52.518062369999825,53461.76480160001 2024-10-03,03:03:31.000,277,11002044,12965,0,1727924610,13005.15405048,52.5392097599979,53461.78576296 2024-10-03,03:03:32.000,277,11002017,12965,0,1727924611,13005.12710523999,52.518062369999825,53461.75082736 2024-10-03,03:03:33.000,277,11002030,12605,0,1727924612,13005.14731416999,52.48281672000303,53461.74384024001 2024-10-03,03:03:34.000,277,11002088,13045,0,1727924613,13005.10689630999,52.461669329997676,53461.77877584 2024-10-03,03:03:35.000,277,11002080,12805,0,1727924614,13005.11363262,52.47576759000367,53461.76480160001 2024-10-03,03:03:36.000,277,11002051,12685,0,1727924615,13005.100159999995,52.461669329997676,53461.701917520004 2024-10-03,03:03:37.000,277,11002055,12685,0,1727924616,13005.12710523999,52.44757106999896,53461.701917520004 2024-10-03,03:03:38.000,277,11002060,13045,0,1727924617,13005.09342369,52.43347281000024,53461.70890464 2024-10-03,03:03:39.000,277,11002097,12885,0,1727924618,13005.05300583,52.41232542000216,53461.73685312 2024-10-03,03:03:40.000,277,11002048,13125,0,1727924619,13005.04626951999,52.43347281000024,53461.71589176001 2024-10-03,03:03:41.000,277,11002059,12965,0,1727924620,13005.02606058999,52.41937455000152,53461.701917520004 2024-10-03,03:03:42.000,277,11002054,12845,0,1727924621,13004.98564272999,52.41937455000152,53461.68095616 2024-10-03,03:03:43.000,277,11002032,12965,0,1727924622,13005.039533209994,52.44757106999896,53461.68095616 2024-10-03,03:03:44.000,277,11002030,12965,0,1727924623,13005.012587969999,52.4405219399996,53461.68095616 2024-10-03,03:03:45.000,277,11002077,13005,0,1727924624,13004.96543379999,52.461669329997676,53461.69493040001 2024-10-03,03:03:46.000,277,11002095,12965,0,1727924625,13004.938488559994,52.461669329997676,53461.68794328 2024-10-03,03:03:47.000,277,11002047,12925,0,1727924626,13004.931752249999,52.511013240000466,53461.64602056001 2024-10-03,03:03:48.000,277,11002043,13165,0,1727924627,13004.898070699994,52.5533080200039,53461.64602056001 2024-10-03,03:03:49.000,277,11002040,12845,0,1727924628,13004.871125459998,52.5533080200039,53461.5901236 2024-10-03,03:03:50.000,277,11002064,12965,0,1727924629,13004.891334389999,52.59560280000005,53461.653007680005 2024-10-03,03:03:51.000,277,11002083,13165,0,1727924630,13004.797026049993,52.63789758000348,53461.63903344 2024-10-03,03:03:52.000,277,11002024,12925,0,1727924631,13004.797026049993,52.687241489998996,53461.68095616 2024-10-03,03:03:53.000,277,11002104,12765,0,1727924632,13004.722926639988,52.71543801000371,53461.63903344 2024-10-03,03:03:54.000,277,11002015,13045,0,1727924633,13004.743135569988,52.736585400001786,53461.59711072001 2024-10-03,03:03:55.000,277,11002056,12845,0,1727924634,13004.709454019998,52.77888017999794,53461.63204632 2024-10-03,03:03:56.000,277,11002041,12885,0,1727924635,13004.669036159998,52.785929310004576,53461.555188000006 2024-10-03,03:03:57.000,277,11002067,13005,0,1727924636,13004.675772469993,52.792978440003935,53461.56217512 2024-10-03,03:03:58.000,277,11002100,12725,0,1727924637,13004.648827229998,52.80707670000265,53461.57614936001 2024-10-03,03:03:59.000,277,11002060,12885,0,1727924638,13004.621881990002,52.85642060999817,53461.56217512 2024-10-03,03:04:00.000,277,11002056,12845,0,1727924639,13004.648827229998,52.87756800000352,53461.56217512 2024-10-03,03:04:01.000,277,11002071,13045,0,1727924640,13004.655563539993,52.8634697400048,53461.5901236 2024-10-03,03:04:02.000,277,11002068,13125,0,1727924641,13004.628618299997,52.90576452000096,53461.555188000006 2024-10-03,03:04:03.000,277,11002088,12845,0,1727924642,13004.601673060002,52.90576452000096,53461.54820088001 2024-10-03,03:04:04.000,277,11002072,13125,0,1727924643,13004.581464130002,52.8987153900016,53461.485316800005 2024-10-03,03:04:05.000,277,11002040,13125,0,1727924644,13004.601673060002,52.91281365000032,53461.56217512 2024-10-03,03:04:06.000,277,11002063,12765,0,1727924645,13004.581464130002,52.89166626000224,53461.506278160006 2024-10-03,03:04:07.000,277,11002070,12965,0,1727924646,13004.567991509997,52.919862779999676,53461.54820088001 2024-10-03,03:04:08.000,277,11002069,12965,0,1727924647,13004.574727819992,52.926911909999035,53461.5202524 2024-10-03,03:04:09.000,277,11002106,13165,0,1727924648,13004.541046270002,52.926911909999035,53461.52723952001 2024-10-03,03:04:10.000,277,11002070,12925,0,1727924649,13004.567991509997,52.94101016999775,53461.54121376 2024-10-03,03:04:11.000,277,11002063,12685,0,1727924650,13004.561255200002,52.976255820001825,53461.52723952001 2024-10-03,03:04:12.000,277,11002003,12925,0,1727924651,13004.554518889992,52.96215756000311,53461.47832968001 2024-10-03,03:04:13.000,277,11002065,12965,0,1727924652,13004.561255200002,52.976255820001825,53461.485316800005 2024-10-03,03:04:14.000,277,11002088,12965,0,1727924653,13004.547782579997,52.983304950001184,53461.46435544 2024-10-03,03:04:15.000,277,11002046,12765,0,1727924654,13004.547782579997,52.983304950001184,53461.46435544 2024-10-03,03:04:16.000,277,11002039,12965,0,1727924655,13004.581464130002,52.96215756000311,53461.49230392 2024-10-03,03:04:17.000,277,11002087,12965,0,1727924656,13004.588200439997,52.95510843000375,53461.45736832001 2024-10-03,03:04:18.000,277,11002078,12685,0,1727924657,13004.608409369997,52.969206690002466,53461.485316800005 2024-10-03,03:04:19.000,277,11002050,12845,0,1727924658,13004.628618299997,52.94805930000439,53461.485316800005 2024-10-03,03:04:20.000,277,11002040,13005,0,1727924659,13004.648827229998,52.96215756000311,53461.4503812 2024-10-03,03:04:21.000,277,11002112,13045,0,1727924660,13004.669036159998,52.95510843000375,53461.47832968001 2024-10-03,03:04:22.000,277,11002034,12885,0,1727924661,13004.702717710003,52.96215756000311,53461.49230392 2024-10-03,03:04:23.000,277,11002105,13285,0,1727924662,13004.743135569988,52.919862779999676,53461.49929104001 2024-10-03,03:04:24.000,277,11002073,12725,0,1727924663,13004.776817119993,52.90576452000096,53461.47134256 2024-10-03,03:04:25.000,277,11002053,12765,0,1727924664,13004.837443909993,52.94805930000439,53461.40845848001 2024-10-03,03:04:26.000,277,11002066,13205,0,1727924665,13004.830707599998,52.926911909999035,53461.47134256 2024-10-03,03:04:27.000,277,11002073,12965,0,1727924666,13004.904807009989,52.926911909999035,53461.45736832001 2024-10-03,03:04:28.000,277,11002096,12725,0,1727924667,13004.98564272999,52.8987153900016,53461.44339408 2024-10-03,03:04:29.000,277,11002024,12885,0,1727924668,13005.00585165999,52.84937147999881,53461.45736832001 2024-10-03,03:04:30.000,277,11002084,12725,0,1727924669,13005.039533209994,52.84232234999945,53461.45736832001 2024-10-03,03:04:31.000,277,11002063,12885,0,1727924670,13005.08668737999,52.82822409000073,53461.44339408 2024-10-03,03:04:32.000,277,11002059,12685,0,1727924671,13005.15405048,52.83527322000009,53461.4503812 2024-10-03,03:04:33.000,277,11002099,12965,0,1727924672,13005.20794095999,52.82822409000073,53461.37352288 2024-10-03,03:04:34.000,277,11002043,12845,0,1727924673,13005.2348862,52.84937147999881,53461.42243272 2024-10-03,03:04:35.000,277,11002063,12805,0,1727924674,13005.25509513,52.81412583000201,53461.49929104001 2024-10-03,03:04:36.000,277,11002097,12965,0,1727924675,13005.282040369995,52.785929310004576,53461.42941984001 2024-10-03,03:04:37.000,277,11002081,12565,0,1727924676,13005.362876089996,52.80707670000265,53461.47832968001 2024-10-03,03:04:38.000,277,11002085,12445,0,1727924677,13005.37634871,52.80707670000265,53461.4503812 2024-10-03,03:04:39.000,277,11002057,12925,0,1727924678,13005.36961239999,52.800027570003294,53461.534226640004 2024-10-03,03:04:40.000,277,11002083,13005,0,1727924679,13005.423502879996,52.84232234999945,53461.4503812 2024-10-03,03:04:41.000,277,11002044,12805,0,1727924680,13005.511074909991,52.83527322000009,53461.54820088001 2024-10-03,03:04:42.000,277,11002058,12925,0,1727924681,13005.531283839991,52.82117496000137,53461.485316800005 2024-10-03,03:04:43.000,277,11002063,12965,0,1727924682,13005.544756459996,52.85642060999817,53461.47134256 2024-10-03,03:04:44.000,277,11002101,12965,0,1727924683,13005.517811220001,52.82822409000073,53461.46435544 2024-10-03,03:04:45.000,277,11002029,12925,0,1727924684,13005.558229080001,52.84232234999945,53461.54121376 2024-10-03,03:04:46.000,277,11002060,13085,0,1727924685,13005.558229080001,52.800027570003294,53461.51326528 2024-10-03,03:04:47.000,277,11002024,12965,0,1727924686,13005.531283839991,52.82822409000073,53461.5202524 2024-10-03,03:04:48.000,277,11002074,12685,0,1727924687,13005.538020150001,52.785929310004576,53461.5202524 2024-10-03,03:04:49.000,277,11002054,12965,0,1727924688,13005.538020150001,52.80707670000265,53461.485316800005 2024-10-03,03:04:50.000,277,11002044,12965,0,1727924689,13005.517811220001,52.800027570003294,53461.555188000006 2024-10-03,03:04:51.000,277,11002032,13085,0,1727924690,13005.538020150001,52.84232234999945,53461.49929104001 2024-10-03,03:04:52.000,277,11002050,12965,0,1727924691,13005.538020150001,52.84232234999945,53461.52723952001 2024-10-03,03:04:53.000,277,11002049,12805,0,1727924692,13005.497602290001,52.87051887000416,53461.506278160006 2024-10-03,03:04:54.000,277,11002110,12725,0,1727924693,13005.511074909991,52.8987153900016,53461.506278160006 2024-10-03,03:04:55.000,277,11002040,12685,0,1727924694,13005.484129669996,52.91281365000032,53461.47832968001 2024-10-03,03:04:56.000,277,11002028,13005,0,1727924695,13005.463920739996,52.94101016999775,53461.42941984001 2024-10-03,03:04:57.000,277,11002038,12885,0,1727924696,13005.470657049991,52.969206690002466,53461.4503812 2024-10-03,03:04:58.000,277,11002096,12765,0,1727924697,13005.45718443,52.926911909999035,53461.46435544 2024-10-03,03:04:59.000,277,11002013,12965,0,1727924698,13005.443711809996,52.983304950001184,53461.47832968001 2024-10-03,03:05:00.000,277,11002110,13125,0,1727924699,13005.450448119991,52.969206690002466,53461.45736832001 2024-10-03,03:05:01.000,277,11002081,13285,0,1727924700,13005.47739336,52.99035408000054,53461.46435544 2024-10-03,03:05:02.000,277,11002067,12965,0,1727924701,13005.511074909991,52.9974032099999,53461.44339408 2024-10-03,03:05:03.000,277,11002074,13125,0,1727924702,13005.497602290001,52.983304950001184,53461.47134256 2024-10-03,03:05:04.000,277,11002062,12965,0,1727924703,13005.484129669996,53.01150146999862,53461.47832968001 2024-10-03,03:05:05.000,277,11002092,12845,0,1727924704,13005.47739336,53.025599730004615,53461.485316800005 2024-10-03,03:05:06.000,277,11002057,13045,0,1727924705,13005.47739336,53.025599730004615,53461.47832968001 2024-10-03,03:05:07.000,277,11002064,12885,0,1727924706,13005.517811220001,53.025599730004615,53461.485316800005 2024-10-03,03:05:08.000,277,11002064,13045,0,1727924707,13005.531283839991,53.04674712000269,53461.47134256 2024-10-03,03:05:09.000,277,11002002,12885,0,1727924708,13005.497602290001,53.08199276999949,53461.45736832001 2024-10-03,03:05:10.000,277,11002001,12845,0,1727924709,13005.524547529996,53.159533199999714,53461.39448424 2024-10-03,03:05:11.000,277,11002025,13005,0,1727924710,13005.517811220001,53.12428755000292,53461.47134256 2024-10-03,03:05:12.000,277,11002010,12965,0,1727924711,13005.504338599996,53.11723842000356,53461.387497120006 2024-10-03,03:05:13.000,277,11001994,12725,0,1727924712,13005.524547529996,53.152484070000355,53461.40147136 2024-10-03,03:05:14.000,277,11002064,12965,0,1727924713,13005.484129669996,53.16658232999907,53461.42941984001 2024-10-03,03:05:15.000,277,11002038,12925,0,1727924714,13005.517811220001,53.16658232999907,53461.38051000001 2024-10-03,03:05:16.000,277,11002030,12805,0,1727924715,13005.551492769991,53.21592624000186,53461.436406960005 2024-10-03,03:05:17.000,277,11001994,13165,0,1727924716,13005.517811220001,53.201827980003145,53461.35256152 2024-10-03,03:05:18.000,277,11002082,12685,0,1727924717,13005.524547529996,53.208877110002504,53461.39448424 2024-10-03,03:05:19.000,277,11002045,12925,0,1727924718,13005.612119559992,53.194778850003786,53461.47832968001 2024-10-03,03:05:20.000,277,11002018,13085,0,1727924719,13005.598646940001,53.194778850003786,53461.436406960005 2024-10-03,03:05:21.000,277,11002048,12925,0,1727924720,13005.612119559992,53.17363145999843,53461.4503812 2024-10-03,03:05:22.000,277,11002066,12725,0,1727924721,13005.639064800002,53.23002450000058,53461.42941984001 2024-10-03,03:05:23.000,277,11002008,12725,0,1727924722,13005.639064800002,53.23002450000058,53461.4154456 2024-10-03,03:05:24.000,277,11001993,13125,0,1727924723,13005.652537419992,53.2441227599993,53461.39448424 2024-10-03,03:05:25.000,277,11002023,12885,0,1727924724,13005.706427899997,53.28641754000273,53461.4154456 2024-10-03,03:05:26.000,277,11002020,12925,0,1727924725,13005.706427899997,53.27231928000401,53461.40845848001 2024-10-03,03:05:27.000,277,11001999,13005,0,1727924726,13005.740109450002,53.328712319998886,53461.436406960005 2024-10-03,03:05:28.000,277,11001986,13005,0,1727924727,13005.787263619997,53.34281058000488,53461.45736832001 2024-10-03,03:05:29.000,277,11002032,12885,0,1727924728,13005.814208859993,53.31461406000017,53461.37352288 2024-10-03,03:05:30.000,277,11002039,12765,0,1727924729,13005.820945170002,53.328712319998886,53461.4154456 2024-10-03,03:05:31.000,277,11002016,13005,0,1727924730,13005.841154100002,53.36395797000296,53461.46435544 2024-10-03,03:05:32.000,277,11002042,13125,0,1727924731,13005.847890409997,53.378056230001675,53461.42941984001 2024-10-03,03:05:33.000,277,11002033,12845,0,1727924732,13005.868099339998,53.41330187999847,53461.436406960005 2024-10-03,03:05:34.000,277,11002026,12685,0,1727924733,13005.881571960002,53.42035100999783,53461.4503812 2024-10-03,03:05:35.000,277,11002040,12965,0,1727924734,13005.948935059998,53.42035100999783,53461.40845848001 2024-10-03,03:05:36.000,277,11002055,12965,0,1727924735,13006.002825539988,53.47674404999998,53461.40845848001 2024-10-03,03:05:37.000,277,11002068,12965,0,1727924736,13005.982616609988,53.44854753000254,53461.4503812 2024-10-03,03:05:38.000,277,11002031,12765,0,1727924737,13006.070188639998,53.44854753000254,53461.39448424 2024-10-03,03:05:39.000,277,11002052,12925,0,1727924738,13006.063452329989,53.47674404999998,53461.436406960005 2024-10-03,03:05:40.000,277,11001997,12805,0,1727924739,13006.090397569998,53.51903883000341,53461.39448424 2024-10-03,03:05:41.000,277,11002029,12925,0,1727924740,13006.117342809994,53.53313709000213,53461.42243272 2024-10-03,03:05:42.000,277,11002087,12885,0,1727924741,13006.117342809994,53.51903883000341,53461.42941984001 2024-10-03,03:05:43.000,277,11001995,12885,0,1727924742,13006.137551739994,53.51198970000405,53461.436406960005 2024-10-03,03:05:44.000,277,11002007,13085,0,1727924743,13006.151024359999,53.46264579000126,53461.44339408 2024-10-03,03:05:45.000,277,11002034,12845,0,1727924744,13006.164496979989,53.51903883000341,53461.44339408 2024-10-03,03:05:46.000,277,11002026,12925,0,1727924745,13006.164496979989,53.42035100999783,53461.40147136 2024-10-03,03:05:47.000,277,11002045,13285,0,1727924746,13006.198178529994,53.4555966600019,53461.4503812 2024-10-03,03:05:48.000,277,11002056,12965,0,1727924747,13006.164496979989,53.42035100999783,53461.42941984001 2024-10-03,03:05:49.000,277,11002040,12965,0,1727924748,13006.211651149999,53.44854753000254,53461.45736832001 2024-10-03,03:05:50.000,277,11002003,13005,0,1727924749,13006.258805319994,53.39920361999975,53461.49929104001 2024-10-03,03:05:51.000,277,11002051,12885,0,1727924750,13006.22512376999,53.371007100002316,53461.44339408 2024-10-03,03:05:52.000,277,11002094,12885,0,1727924751,13006.231860079999,53.34281058000488,53461.45736832001 2024-10-03,03:05:53.000,277,11001990,12845,0,1727924752,13006.25206901,53.328712319998886,53461.49230392 2024-10-03,03:05:54.000,277,11002039,13165,0,1727924753,13006.27227794,53.27231928000401,53461.49929104001 2024-10-03,03:05:55.000,277,11002061,12925,0,1727924754,13006.26554162999,53.30756493000081,53461.54121376 2024-10-03,03:05:56.000,277,11002083,13005,0,1727924755,13006.27227794,53.25822101999802,53461.485316800005 2024-10-03,03:05:57.000,277,11002039,12925,0,1727924756,13006.27227794,53.30051580000145,53461.506278160006 2024-10-03,03:05:58.000,277,11002026,13125,0,1727924757,13006.25206901,53.27231928000401,53461.534226640004 2024-10-03,03:05:59.000,277,11002055,12685,0,1727924758,13006.26554162999,53.25822101999802,53461.506278160006 2024-10-03,03:06:00.000,277,11002023,13125,0,1727924759,13006.258805319994,53.25822101999802,53461.485316800005 2024-10-03,03:06:01.000,277,11002059,13045,0,1727924760,13006.24533269999,53.27231928000401,53461.506278160006 2024-10-03,03:06:02.000,277,11002061,13005,0,1727924761,13006.231860079999,53.23002450000058,53461.54820088001 2024-10-03,03:06:03.000,277,11002071,13005,0,1727924762,13006.258805319994,53.23707362999994,53461.506278160006 2024-10-03,03:06:04.000,277,11002058,12765,0,1727924763,13006.218387459994,53.22297537000122,53461.5202524 2024-10-03,03:06:05.000,277,11002070,13085,0,1727924764,13006.24533269999,53.201827980003145,53461.555188000006 2024-10-03,03:06:06.000,277,11002088,12965,0,1727924765,13006.218387459994,53.2441227599993,53461.555188000006 2024-10-03,03:06:07.000,277,11002031,13005,0,1727924766,13006.211651149999,53.22297537000122,53461.5901236 2024-10-03,03:06:08.000,277,11002040,12885,0,1727924767,13006.26554162999,53.23707362999994,53461.64602056001 2024-10-03,03:06:09.000,277,11002089,12885,0,1727924768,13006.28575055999,53.23707362999994,53461.61108496 2024-10-03,03:06:10.000,277,11002015,12765,0,1727924769,13006.29248687,53.201827980003145,53461.62505920001 2024-10-03,03:06:11.000,277,11002042,13045,0,1727924770,13006.28575055999,53.22297537000122,53461.63903344 2024-10-03,03:06:12.000,277,11002061,12925,0,1727924771,13006.29248687,53.22297537000122,53461.673969040006 2024-10-03,03:06:13.000,277,11002047,12805,0,1727924772,13006.28575055999,53.2441227599993,53461.653007680005 2024-10-03,03:06:14.000,277,11002069,12965,0,1727924773,13006.29248687,53.201827980003145,53461.62505920001 2024-10-03,03:06:15.000,277,11002042,12765,0,1727924774,13006.33290473,53.26527015000465,53461.66698192001 2024-10-03,03:06:16.000,277,11002020,12605,0,1727924775,13006.33290473,53.21592624000186,53461.69493040001 2024-10-03,03:06:17.000,277,11002061,13165,0,1727924776,13006.35311366,53.22297537000122,53461.75082736 2024-10-03,03:06:18.000,277,11002079,13085,0,1727924777,13006.39353152,53.25822101999802,53461.722878880006 2024-10-03,03:06:19.000,277,11002027,12805,0,1727924778,13006.42721306999,53.30756493000081,53461.71589176001 2024-10-03,03:06:20.000,277,11002040,13045,0,1727924779,13006.440685689995,53.31461406000017,53461.729866 2024-10-03,03:06:21.000,277,11002049,12925,0,1727924780,13006.46763092999,53.34985971000424,53461.74384024001 2024-10-03,03:06:22.000,277,11002094,12965,0,1727924781,13006.460894619995,53.3569088400036,53461.74384024001 2024-10-03,03:06:23.000,277,11002071,13125,0,1727924782,13006.45415831,53.36395797000296,53461.73685312 2024-10-03,03:06:24.000,277,11002028,13085,0,1727924783,13006.501312479995,53.392154490000394,53461.73685312 2024-10-03,03:06:25.000,277,11002069,13045,0,1727924784,13006.52825771999,53.39920361999975,53461.722878880006 2024-10-03,03:06:26.000,277,11002032,13205,0,1727924785,13006.521521409995,53.39920361999975,53461.771788720005 2024-10-03,03:06:27.000,277,11002050,12885,0,1727924786,13006.54846664999,53.42035100999783,53461.77877584 2024-10-03,03:06:28.000,277,11002082,13045,0,1727924787,13006.55520296,53.441498400003184,53461.7997372 2024-10-03,03:06:29.000,277,11002061,12845,0,1727924788,13006.55520296,53.427400140004465,53461.78576296 2024-10-03,03:06:30.000,277,11002069,12765,0,1727924789,13006.602357129996,53.46264579000126,53461.7997372 2024-10-03,03:06:31.000,277,11002068,12845,0,1727924790,13006.642774989996,53.4555966600019,53461.80672432 2024-10-03,03:06:32.000,277,11002048,12765,0,1727924791,13006.662983919996,53.48379317999934,53461.80672432 2024-10-03,03:06:33.000,277,11002052,13085,0,1727924792,13006.710138089991,53.4908423099987,53461.890569760006 2024-10-03,03:06:34.000,277,11002038,13045,0,1727924793,13006.67645654,53.4555966600019,53461.890569760006 2024-10-03,03:06:35.000,277,11002070,13125,0,1727924794,13006.737083330001,53.48379317999934,53461.904544 2024-10-03,03:06:36.000,277,11002041,12925,0,1727924795,13006.764028569996,53.46264579000126,53461.841659920006 2024-10-03,03:06:37.000,277,11002073,13125,0,1727924796,13006.764028569996,53.51198970000405,53461.841659920006 2024-10-03,03:06:38.000,277,11002048,12965,0,1727924797,13006.784237499996,53.50494057000469,53461.89755688 2024-10-03,03:06:39.000,277,11002032,13125,0,1727924798,13006.824655359997,53.50494057000469,53461.890569760006 2024-10-03,03:06:40.000,277,11001997,13125,0,1727924799,13006.898754770002,53.49789143999806,53461.904544 2024-10-03,03:06:41.000,277,11002027,12925,0,1727924800,13006.871809529992,53.49789143999806,53461.91851824 2024-10-03,03:06:42.000,277,11002076,12885,0,1727924801,13006.892018459992,53.46969492000062,53461.939479600005 2024-10-03,03:06:43.000,277,11002041,12925,0,1727924802,13006.912227389992,53.54018622000149,53461.841659920006 2024-10-03,03:06:44.000,277,11002053,12885,0,1727924803,13006.925700009997,53.568382739998924,53461.7997372 2024-10-03,03:06:45.000,277,11002108,12965,0,1727924804,13006.993063109992,53.58953013000428,53461.89755688 2024-10-03,03:06:46.000,277,11002062,12845,0,1727924805,13006.972854179992,53.57543186999828,53461.89755688 2024-10-03,03:06:47.000,277,11002104,12765,0,1727924806,13006.966117869997,53.57543186999828,53461.88358264001 2024-10-03,03:06:48.000,277,11002069,12885,0,1727924807,13006.986326799997,53.59657926000364,53461.89755688 2024-10-03,03:06:49.000,277,11002066,13045,0,1727924808,13006.979590490002,53.63182491000043,53461.93249248001 2024-10-03,03:06:50.000,277,11002036,12925,0,1727924809,13006.993063109992,53.63887403999979,53461.91153112001 2024-10-03,03:06:51.000,277,11002043,13085,0,1727924810,13006.986326799997,53.667070560004504,53461.91851824 2024-10-03,03:06:52.000,277,11002036,13125,0,1727924811,13007.013272039992,53.70936534000066,53461.92550536 2024-10-03,03:06:53.000,277,11002091,12765,0,1727924812,13006.979590490002,53.71641447000002,53461.96044096001 2024-10-03,03:06:54.000,277,11002077,13005,0,1727924813,13006.966117869997,53.7023162100013,53461.91153112001 2024-10-03,03:06:55.000,277,11002098,12845,0,1727924814,13006.966117869997,53.71641447000002,53461.93249248001 2024-10-03,03:06:56.000,277,11002065,12805,0,1727924815,13006.986326799997,53.71641447000002,53461.93249248001 2024-10-03,03:06:57.000,277,11002069,12845,0,1727924816,13006.952645249992,53.737561859998095,53461.98140232001 2024-10-03,03:06:58.000,277,11002033,12805,0,1727924817,13006.945908939997,53.72346359999938,53461.939479600005 2024-10-03,03:06:59.000,277,11002054,12925,0,1727924818,13006.952645249992,53.737561859998095,53461.94646672 2024-10-03,03:07:00.000,277,11002102,13125,0,1727924819,13006.878545840002,53.7023162100013,53461.95345384 2024-10-03,03:07:01.000,277,11002110,13085,0,1727924820,13006.865073219997,53.71641447000002,53461.96742808 2024-10-03,03:07:02.000,277,11002081,12885,0,1727924821,13006.790973809992,53.67411969000386,53461.96742808 2024-10-03,03:07:03.000,277,11002054,12965,0,1727924822,13006.784237499996,53.70936534000066,53461.91153112001 2024-10-03,03:07:04.000,277,11002052,12965,0,1727924823,13006.777501190001,53.67411969000386,53461.9744152 2024-10-03,03:07:05.000,277,11002096,12845,0,1727924824,13006.750555949991,53.66002142999787,53462.02332504 2024-10-03,03:07:06.000,277,11002132,12845,0,1727924825,13006.723610709996,53.66002142999787,53461.988389440005 2024-10-03,03:07:07.000,277,11002129,12885,0,1727924826,13006.662983919996,53.667070560004504,53462.01633792 2024-10-03,03:07:08.000,277,11002081,12925,0,1727924827,13006.642774989996,53.63182491000043,53462.037299280004 2024-10-03,03:07:09.000,277,11002057,13125,0,1727924828,13006.60909343999,53.617726650001714,53462.01633792 2024-10-03,03:07:10.000,277,11002073,13005,0,1727924829,13006.602357129996,53.62477578000107,53462.0442864 2024-10-03,03:07:11.000,277,11002079,12845,0,1727924830,13006.58888450999,53.62477578000107,53462.0442864 2024-10-03,03:07:12.000,277,11002096,13005,0,1727924831,13006.541730339995,53.617726650001714,53461.988389440005 2024-10-03,03:07:13.000,277,11002109,12845,0,1727924832,13006.52825771999,53.568382739998924,53461.9744152 2024-10-03,03:07:14.000,277,11002107,12765,0,1727924833,13006.521521409995,53.610677520002355,53462.009350800006 2024-10-03,03:07:15.000,277,11002092,13005,0,1727924834,13006.48783985999,53.58953013000428,53462.009350800006 2024-10-03,03:07:16.000,277,11002066,12925,0,1727924835,13006.481103549995,53.568382739998924,53462.009350800006 2024-10-03,03:07:17.000,277,11002112,13045,0,1727924836,13006.47436724,53.603628390002996,53462.009350800006 2024-10-03,03:07:18.000,277,11002032,12765,0,1727924837,13006.45415831,53.568382739998924,53462.00236368001 2024-10-03,03:07:19.000,277,11002073,12925,0,1727924838,13006.440685689995,53.58248099999764,53462.02332504 2024-10-03,03:07:20.000,277,11002063,12925,0,1727924839,13006.440685689995,53.568382739998924,53461.94646672 2024-10-03,03:07:21.000,277,11002063,12885,0,1727924840,13006.45415831,53.568382739998924,53462.03031216001 2024-10-03,03:07:22.000,277,11002064,12925,0,1727924841,13006.45415831,53.554284480000206,53461.99537656 2024-10-03,03:07:23.000,277,11002011,13045,0,1727924842,13006.440685689995,53.54018622000149,53461.988389440005 2024-10-03,03:07:24.000,277,11002054,12765,0,1727924843,13006.420476759995,53.561333609999565,53461.95345384 2024-10-03,03:07:25.000,277,11002068,12685,0,1727924844,13006.440685689995,53.54018622000149,53461.939479600005 2024-10-03,03:07:26.000,277,11002054,12965,0,1727924845,13006.440685689995,53.554284480000206,53461.96044096001 2024-10-03,03:07:27.000,277,11002049,12965,0,1727924846,13006.481103549995,53.58953013000428,53461.94646672 2024-10-03,03:07:28.000,277,11002075,12965,0,1727924847,13006.44742199999,53.568382739998924,53461.93249248001 2024-10-03,03:07:29.000,277,11002065,12765,0,1727924848,13006.440685689995,53.57543186999828,53461.96044096001 2024-10-03,03:07:30.000,277,11002033,12605,0,1727924849,13006.44742199999,53.603628390002996,53461.939479600005 2024-10-03,03:07:31.000,277,11002093,13045,0,1727924850,13006.43394938,53.57543186999828,53461.94646672 2024-10-03,03:07:32.000,277,11002043,13245,0,1727924851,13006.420476759995,53.57543186999828,53461.94646672 2024-10-03,03:07:33.000,277,11002059,12965,0,1727924852,13006.44742199999,53.57543186999828,53461.91153112001 2024-10-03,03:07:34.000,277,11002112,12925,0,1727924853,13006.38679520999,53.58953013000428,53461.86262128001 2024-10-03,03:07:35.000,277,11002031,13205,0,1727924854,13006.39353152,53.610677520002355,53461.904544 2024-10-03,03:07:36.000,277,11002064,12925,0,1727924855,13006.40700413999,53.59657926000364,53461.91153112001 2024-10-03,03:07:37.000,277,11002048,12805,0,1727924856,13006.420476759995,53.610677520002355,53461.92550536 2024-10-03,03:07:38.000,277,11002070,12925,0,1727924857,13006.420476759995,53.603628390002996,53461.92550536 2024-10-03,03:07:39.000,277,11002114,12925,0,1727924858,13006.41374045,53.63887403999979,53461.94646672 2024-10-03,03:07:40.000,277,11002011,13205,0,1727924859,13006.41374045,53.617726650001714,53461.96044096001 2024-10-03,03:07:41.000,277,11002070,13125,0,1727924860,13006.41374045,53.63887403999979,53461.91153112001 2024-10-03,03:07:42.000,277,11002062,12765,0,1727924861,13006.39353152,53.63887403999979,53461.904544 2024-10-03,03:07:43.000,277,11002104,13085,0,1727924862,13006.39353152,53.59657926000364,53461.91851824 2024-10-03,03:07:44.000,277,11002068,13005,0,1727924863,13006.35311366,53.667070560004504,53461.939479600005 2024-10-03,03:07:45.000,277,11002058,13165,0,1727924864,13006.359849969995,53.64592316999915,53461.91851824 2024-10-03,03:07:46.000,277,11002070,12885,0,1727924865,13006.34637734999,53.617726650001714,53461.84864704 2024-10-03,03:07:47.000,277,11002102,12885,0,1727924866,13006.32616841999,53.617726650001714,53461.88358264001 2024-10-03,03:07:48.000,277,11002058,12605,0,1727924867,13006.258805319994,53.58953013000428,53461.87659552 2024-10-03,03:07:49.000,277,11002046,13085,0,1727924868,13006.238596389994,53.54723535000085,53461.89755688 2024-10-03,03:07:50.000,277,11002105,12805,0,1727924869,13006.198178529994,53.57543186999828,53461.88358264001 2024-10-03,03:07:51.000,277,11002053,12605,0,1727924870,13006.18470590999,53.554284480000206,53461.88358264001 2024-10-03,03:07:52.000,277,11002075,12965,0,1727924871,13006.130815429999,53.54723535000085,53461.86262128001 2024-10-03,03:07:53.000,277,11002103,13085,0,1727924872,13006.137551739994,53.52608796000277,53461.92550536 2024-10-03,03:07:54.000,277,11002087,12725,0,1727924873,13006.063452329989,53.52608796000277,53461.86262128001 2024-10-03,03:07:55.000,277,11002079,12885,0,1727924874,13006.110606499999,53.47674404999998,53461.904544 2024-10-03,03:07:56.000,277,11002096,12765,0,1727924875,13006.070188639998,53.49789143999806,53461.87659552 2024-10-03,03:07:57.000,277,11002099,12925,0,1727924876,13006.090397569998,53.46264579000126,53461.890569760006 2024-10-03,03:07:58.000,277,11002055,12965,0,1727924877,13006.056716019993,53.44854753000254,53461.86262128001 2024-10-03,03:07:59.000,277,11002067,12965,0,1727924878,13006.023034469988,53.441498400003184,53461.89755688 2024-10-03,03:08:00.000,277,11002057,13085,0,1727924879,13006.023034469988,53.41330187999847,53461.86262128001 2024-10-03,03:08:01.000,277,11002090,12925,0,1727924880,13006.009561849998,53.392154490000394,53461.85563416 2024-10-03,03:08:02.000,277,11002074,13005,0,1727924881,13005.996089229993,53.385105360001035,53461.89755688 2024-10-03,03:08:03.000,277,11002095,12765,0,1727924882,13005.962407679988,53.392154490000394,53461.84864704 2024-10-03,03:08:04.000,277,11002096,12805,0,1727924883,13005.962407679988,53.385105360001035,53461.89755688 2024-10-03,03:08:05.000,277,11002071,13285,0,1727924884,13005.908517199998,53.40625274999911,53461.85563416 2024-10-03,03:08:06.000,277,11002078,13085,0,1727924885,13005.908517199998,53.36395797000296,53461.890569760006 2024-10-03,03:08:07.000,277,11002070,13005,0,1727924886,13005.895044579993,53.41330187999847,53461.904544 2024-10-03,03:08:08.000,277,11002112,12845,0,1727924887,13005.888308269998,53.41330187999847,53461.869608400004 2024-10-03,03:08:09.000,277,11002095,13125,0,1727924888,13005.881571960002,53.40625274999911,53461.89755688 2024-10-03,03:08:10.000,277,11002093,12925,0,1727924889,13005.847890409997,53.39920361999975,53461.83467280001 2024-10-03,03:08:11.000,277,11002125,12765,0,1727924890,13005.834417789993,53.41330187999847,53461.904544 2024-10-03,03:08:12.000,277,11002102,13005,0,1727924891,13005.827681479997,53.434449270003824,53461.84864704 2024-10-03,03:08:13.000,277,11002104,12445,0,1727924892,13005.814208859993,53.42035100999783,53461.82768568 2024-10-03,03:08:14.000,277,11002125,13005,0,1727924893,13005.773790999992,53.42035100999783,53461.820698560005 2024-10-03,03:08:15.000,277,11002055,13125,0,1727924894,13005.787263619997,53.441498400003184,53461.869608400004 2024-10-03,03:08:16.000,277,11002104,12925,0,1727924895,13005.814208859993,53.441498400003184,53461.81371144001 2024-10-03,03:08:17.000,277,11002098,12965,0,1727924896,13005.780527310002,53.427400140004465,53461.83467280001 2024-10-03,03:08:18.000,277,11002098,12805,0,1727924897,13005.760318380002,53.434449270003824,53461.87659552 2024-10-03,03:08:19.000,277,11002072,12805,0,1727924898,13005.753582069992,53.392154490000394,53461.82768568 2024-10-03,03:08:20.000,277,11002134,12685,0,1727924899,13005.787263619997,53.41330187999847,53461.80672432 2024-10-03,03:08:21.000,277,11002042,13165,0,1727924900,13005.760318380002,53.392154490000394,53461.841659920006 2024-10-03,03:08:22.000,277,11002071,12965,0,1727924901,13005.746845759997,53.378056230001675,53461.85563416 2024-10-03,03:08:23.000,277,11002113,12965,0,1727924902,13005.740109450002,53.371007100002316,53461.869608400004 2024-10-03,03:08:24.000,277,11002042,12685,0,1727924903,13005.713164209992,53.3569088400036,53461.77877584 2024-10-03,03:08:25.000,277,11002055,12725,0,1727924904,13005.706427899997,53.34281058000488,53461.82768568 2024-10-03,03:08:26.000,277,11002079,13285,0,1727924905,13005.706427899997,53.34985971000424,53461.820698560005 2024-10-03,03:08:27.000,277,11002061,12965,0,1727924906,13005.726636829997,53.371007100002316,53461.85563416 2024-10-03,03:08:28.000,277,11002109,13165,0,1727924907,13005.733373139992,53.378056230001675,53461.7997372 2024-10-03,03:08:29.000,277,11002094,13045,0,1727924908,13005.740109450002,53.3569088400036,53461.841659920006 2024-10-03,03:08:30.000,277,11002111,12685,0,1727924909,13005.726636829997,53.371007100002316,53461.820698560005 2024-10-03,03:08:31.000,277,11002066,12965,0,1727924910,13005.740109450002,53.335761449998245,53461.82768568 2024-10-03,03:08:32.000,277,11002056,13045,0,1727924911,13005.740109450002,53.3569088400036,53461.820698560005 2024-10-03,03:08:33.000,277,11002025,12765,0,1727924912,13005.726636829997,53.36395797000296,53461.7997372 2024-10-03,03:08:34.000,277,11002099,12925,0,1727924913,13005.780527310002,53.385105360001035,53461.80672432 2024-10-03,03:08:35.000,277,11002099,12685,0,1727924914,13005.820945170002,53.39920361999975,53461.83467280001 2024-10-03,03:08:36.000,277,11002077,13005,0,1727924915,13005.807472549997,53.41330187999847,53461.7997372 2024-10-03,03:08:37.000,277,11002069,12845,0,1727924916,13005.827681479997,53.42035100999783,53461.75781448 2024-10-03,03:08:38.000,277,11002080,12845,0,1727924917,13005.847890409997,53.427400140004465,53461.82768568 2024-10-03,03:08:39.000,277,11002041,13005,0,1727924918,13005.787263619997,53.41330187999847,53461.75781448 2024-10-03,03:08:40.000,277,11002084,12845,0,1727924919,13005.861363030002,53.441498400003184,53461.820698560005 2024-10-03,03:08:41.000,277,11002112,12805,0,1727924920,13005.847890409997,53.44854753000254,53461.76480160001 2024-10-03,03:08:42.000,277,11002058,13245,0,1727924921,13005.874835649993,53.47674404999998,53461.75781448 2024-10-03,03:08:43.000,277,11002120,13125,0,1727924922,13005.915253509993,53.4908423099987,53461.77877584 2024-10-03,03:08:44.000,277,11002099,12765,0,1727924923,13005.881571960002,53.46264579000126,53461.73685312 2024-10-03,03:08:45.000,277,11002073,12845,0,1727924924,13005.915253509993,53.50494057000469,53461.79275008001 2024-10-03,03:08:46.000,277,11002092,12685,0,1727924925,13005.928726129998,53.50494057000469,53461.771788720005 2024-10-03,03:08:47.000,277,11002062,13205,0,1727924926,13005.942198749988,53.52608796000277,53461.77877584 2024-10-03,03:08:48.000,277,11002047,13365,0,1727924927,13005.928726129998,53.50494057000469,53461.82768568 2024-10-03,03:08:49.000,277,11002041,12725,0,1727924928,13005.928726129998,53.51903883000341,53461.81371144001 2024-10-03,03:08:50.000,277,11002129,13045,0,1727924929,13005.982616609988,53.51198970000405,53461.77877584 2024-10-03,03:08:51.000,277,11002077,12965,0,1727924930,13005.975880299993,53.53313709000213,53461.78576296 2024-10-03,03:08:52.000,277,11002049,12845,0,1727924931,13005.948935059998,53.54723535000085,53461.78576296 2024-10-03,03:08:53.000,277,11002088,12805,0,1727924932,13005.969143989998,53.53313709000213,53461.79275008001 2024-10-03,03:08:54.000,277,11002052,12925,0,1727924933,13005.928726129998,53.51903883000341,53461.78576296 2024-10-03,03:08:55.000,277,11002069,12805,0,1727924934,13005.928726129998,53.51903883000341,53461.74384024001 2024-10-03,03:08:56.000,277,11002055,13045,0,1727924935,13005.901780890003,53.51903883000341,53461.81371144001 2024-10-03,03:08:57.000,277,11002085,12845,0,1727924936,13005.908517199998,53.54723535000085,53461.79275008001 2024-10-03,03:08:58.000,277,11002071,12925,0,1727924937,13005.854626719993,53.568382739998924,53461.841659920006 2024-10-03,03:08:59.000,277,11002085,13045,0,1727924938,13005.847890409997,53.59657926000364,53461.85563416 2024-10-03,03:09:00.000,277,11002059,12845,0,1727924939,13005.773790999992,53.603628390002996,53461.82768568 2024-10-03,03:09:01.000,277,11002085,12925,0,1727924940,13005.773790999992,53.63887403999979,53461.86262128001 2024-10-03,03:09:02.000,277,11002044,13085,0,1727924941,13005.713164209992,53.617726650001714,53461.841659920006 2024-10-03,03:09:03.000,277,11002078,12925,0,1727924942,13005.692955279992,53.63182491000043,53461.84864704 2024-10-03,03:09:04.000,277,11002152,13165,0,1727924943,13005.632328489992,53.64592316999915,53461.82768568 2024-10-03,03:09:05.000,277,11002016,12805,0,1727924944,13005.632328489992,53.65297229999851,53461.85563416 2024-10-03,03:09:06.000,277,11002049,12645,0,1727924945,13005.591910629992,53.68821795000258,53461.86262128001 2024-10-03,03:09:07.000,277,11002057,12605,0,1727924946,13005.558229080001,53.70936534000066,53461.83467280001 2024-10-03,03:09:08.000,277,11002095,12965,0,1727924947,13005.524547529996,53.71641447000002,53461.84864704 2024-10-03,03:09:09.000,277,11002111,12845,0,1727924948,13005.524547529996,53.72346359999938,53461.89755688 2024-10-03,03:09:10.000,277,11002074,12925,0,1727924949,13005.504338599996,53.667070560004504,53461.890569760006 2024-10-03,03:09:11.000,277,11002100,13205,0,1727924950,13005.450448119991,53.67411969000386,53461.87659552 2024-10-03,03:09:12.000,277,11002074,13005,0,1727924951,13005.450448119991,53.66002142999787,53461.80672432 2024-10-03,03:09:13.000,277,11002064,12845,0,1727924952,13005.430239189991,53.667070560004504,53461.83467280001 2024-10-03,03:09:14.000,277,11002085,12885,0,1727924953,13005.41676657,53.67411969000386,53461.85563416 2024-10-03,03:09:15.000,277,11002094,13005,0,1727924954,13005.36961239999,53.68116882000322,53461.820698560005 2024-10-03,03:09:16.000,277,11002126,13045,0,1727924955,13005.37634871,53.65297229999851,53461.84864704 2024-10-03,03:09:17.000,277,11002158,13125,0,1727924956,13005.362876089996,53.63887403999979,53461.83467280001 2024-10-03,03:09:18.000,277,11002073,12965,0,1727924957,13005.38982132999,53.63887403999979,53461.85563416 2024-10-03,03:09:19.000,277,11002101,13045,0,1727924958,13005.430239189991,53.68116882000322,53461.88358264001 2024-10-03,03:09:20.000,277,11002060,12605,0,1727924959,13005.41676657,53.65297229999851,53461.82768568 2024-10-03,03:09:21.000,277,11002081,13085,0,1727924960,13005.423502879996,53.67411969000386,53461.841659920006 2024-10-03,03:09:22.000,277,11002101,13005,0,1727924961,13005.423502879996,53.68821795000258,53461.84864704 2024-10-03,03:09:23.000,277,11002077,12845,0,1727924962,13005.45718443,53.68116882000322,53461.869608400004 2024-10-03,03:09:24.000,277,11002117,12605,0,1727924963,13005.430239189991,53.68821795000258,53461.80672432 2024-10-03,03:09:25.000,277,11002040,12565,0,1727924964,13005.443711809996,53.71641447000002,53461.83467280001 2024-10-03,03:09:26.000,277,11002096,13045,0,1727924965,13005.45718443,53.730512729998736,53461.82768568 2024-10-03,03:09:27.000,277,11002104,12605,0,1727924966,13005.4369755,53.72346359999938,53461.84864704 2024-10-03,03:09:28.000,277,11002093,13085,0,1727924967,13005.463920739996,53.69526708000194,53461.87659552 2024-10-03,03:09:29.000,277,11002103,12925,0,1727924968,13005.470657049991,53.68116882000322,53461.820698560005 2024-10-03,03:09:30.000,277,11002055,12965,0,1727924969,13005.470657049991,53.69526708000194,53461.84864704 2024-10-03,03:09:31.000,277,11002074,12805,0,1727924970,13005.484129669996,53.737561859998095,53461.87659552 2024-10-03,03:09:32.000,277,11002118,13085,0,1727924971,13005.47739336,53.730512729998736,53461.89755688 2024-10-03,03:09:33.000,277,11002112,13365,0,1727924972,13005.511074909991,53.71641447000002,53461.91153112001 2024-10-03,03:09:34.000,277,11002052,13085,0,1727924973,13005.504338599996,53.70936534000066,53461.890569760006 2024-10-03,03:09:35.000,277,11002065,12965,0,1727924974,13005.517811220001,53.69526708000194,53461.87659552 2024-10-03,03:09:36.000,277,11002112,12805,0,1727924975,13005.538020150001,53.63887403999979,53461.87659552 2024-10-03,03:09:37.000,277,11002068,12925,0,1727924976,13005.524547529996,53.667070560004504,53461.869608400004 2024-10-03,03:09:38.000,277,11002082,12725,0,1727924977,13005.558229080001,53.68116882000322,53461.820698560005 2024-10-03,03:09:39.000,277,11002098,12765,0,1727924978,13005.578438010001,53.64592316999915,53461.91851824 2024-10-03,03:09:40.000,277,11002104,12845,0,1727924979,13005.571701699992,53.62477578000107,53461.841659920006 2024-10-03,03:09:41.000,277,11002087,13285,0,1727924980,13005.558229080001,53.617726650001714,53461.84864704 2024-10-03,03:09:42.000,277,11002065,12605,0,1727924981,13005.585174319996,53.617726650001714,53461.86262128001 2024-10-03,03:09:43.000,277,11002057,12965,0,1727924982,13005.605383249997,53.59657926000364,53461.869608400004 2024-10-03,03:09:44.000,277,11002034,12925,0,1727924983,13005.598646940001,53.58248099999764,53461.78576296 2024-10-03,03:09:45.000,277,11002067,12725,0,1727924984,13005.666010039997,53.54723535000085,53461.820698560005 2024-10-03,03:09:46.000,277,11002052,12965,0,1727924985,13005.639064800002,53.58248099999764,53461.84864704 2024-10-03,03:09:47.000,277,11002046,12805,0,1727924986,13005.679482660002,53.568382739998924,53461.869608400004 2024-10-03,03:09:48.000,277,11002042,12685,0,1727924987,13005.639064800002,53.568382739998924,53461.83467280001 2024-10-03,03:09:49.000,277,11002026,12925,0,1727924988,13005.612119559992,53.554284480000206,53461.841659920006 2024-10-03,03:09:50.000,277,11002064,13005,0,1727924989,13005.612119559992,53.58248099999764,53461.80672432 2024-10-03,03:09:51.000,277,11002082,13005,0,1727924990,13005.598646940001,53.561333609999565,53461.820698560005 2024-10-03,03:09:52.000,277,11002026,12765,0,1727924991,13005.598646940001,53.58248099999764,53461.820698560005 2024-10-03,03:09:53.000,277,11002075,13005,0,1727924992,13005.585174319996,53.568382739998924,53461.7997372 2024-10-03,03:09:54.000,277,11002076,12885,0,1727924993,13005.524547529996,53.54018622000149,53461.84864704 2024-10-03,03:09:55.000,277,11002026,13205,0,1727924994,13005.544756459996,53.554284480000206,53461.82768568 2024-10-03,03:09:56.000,277,11002069,12965,0,1727924995,13005.564965389996,53.58953013000428,53461.86262128001 2024-10-03,03:09:57.000,277,11002075,13005,0,1727924996,13005.497602290001,53.603628390002996,53461.841659920006 2024-10-03,03:09:58.000,277,11002058,12925,0,1727924997,13005.504338599996,53.64592316999915,53461.80672432 2024-10-03,03:09:59.000,277,11002115,12885,0,1727924998,13005.463920739996,53.65297229999851,53461.82768568 2024-10-03,03:10:00.000,277,11002065,13125,0,1727924999,13005.463920739996,53.68821795000258,53461.81371144001 2024-10-03,03:10:01.000,277,11002034,12885,0,1727925000,13005.463920739996,53.72346359999938,53461.820698560005 2024-10-03,03:10:02.000,277,11002078,12965,0,1727925001,13005.37634871,53.75870925000345,53461.81371144001 2024-10-03,03:10:03.000,277,11002038,12845,0,1727925002,13005.362876089996,53.779856640001526,53461.84864704 2024-10-03,03:10:04.000,277,11002065,12965,0,1727925003,13005.261831439995,53.829200550004316,53461.75082736 2024-10-03,03:10:05.000,277,11001987,12965,0,1727925004,13005.30898560999,53.843298810003034,53461.7997372 2024-10-03,03:10:06.000,277,11001987,12765,0,1727925005,13005.28877667999,53.89969184999791,53461.7997372 2024-10-03,03:10:07.000,277,11002059,12685,0,1727925006,13005.28877667999,53.92083924000326,53461.82768568 2024-10-03,03:10:08.000,277,11002054,12965,0,1727925007,13005.21467727,53.963134019999416,53461.82768568 2024-10-03,03:10:09.000,277,11002069,12845,0,1727925008,13005.221413579995,53.98428141000477,53461.890569760006 2024-10-03,03:10:10.000,277,11002046,12965,0,1727925009,13005.180995719995,53.99133054000413,53461.84864704 2024-10-03,03:10:11.000,277,11002053,12765,0,1727925010,13005.19446834,54.019527060001565,53461.85563416 2024-10-03,03:10:12.000,277,11002029,13245,0,1727925011,13005.14731416999,54.047723579999,53461.82768568 2024-10-03,03:10:13.000,277,11002015,12925,0,1727925012,13005.11363262,54.08296923000307,53461.84864704 2024-10-03,03:10:14.000,277,11002047,12765,0,1727925013,13005.11363262,54.09706749000179,53461.841659920006 2024-10-03,03:10:15.000,277,11002057,12925,0,1727925014,13005.13384155,54.09706749000179,53461.81371144001 2024-10-03,03:10:16.000,277,11002080,12885,0,1727925015,13005.11363262,54.11821487999987,53461.81371144001 2024-10-03,03:10:17.000,277,11002062,12765,0,1727925016,13005.11363262,54.09706749000179,53461.78576296 2024-10-03,03:10:18.000,277,11002105,12845,0,1727925017,13005.11363262,54.09706749000179,53461.82768568 2024-10-03,03:10:19.000,277,11002062,12805,0,1727925018,13005.10689630999,54.09706749000179,53461.84864704 2024-10-03,03:10:20.000,277,11002065,13085,0,1727925019,13005.100159999995,54.08296923000307,53461.77877584 2024-10-03,03:10:21.000,277,11002064,12845,0,1727925020,13005.11363262,54.03362532000028,53461.771788720005 2024-10-03,03:10:22.000,277,11002103,12765,0,1727925021,13005.140577859995,54.03362532000028,53461.77877584 2024-10-03,03:10:23.000,277,11002102,12765,0,1727925022,13005.160786789995,53.977232279998134,53461.77877584 2024-10-03,03:10:24.000,277,11002058,12765,0,1727925023,13005.10689630999,53.963134019999416,53461.76480160001 2024-10-03,03:10:25.000,277,11002052,12805,0,1727925024,13005.16752309999,53.963134019999416,53461.70890464 2024-10-03,03:10:26.000,277,11002043,12845,0,1727925025,13005.180995719995,53.92788837000262,53461.74384024001 2024-10-03,03:10:27.000,277,11002031,12765,0,1727925026,13005.160786789995,53.89264271999855,53461.722878880006 2024-10-03,03:10:28.000,277,11002075,13085,0,1727925027,13005.221413579995,53.85739707000175,53461.78576296 2024-10-03,03:10:29.000,277,11002014,13005,0,1727925028,13005.20794095999,53.81510228999832,53461.722878880006 2024-10-03,03:10:30.000,277,11002031,12885,0,1727925029,13005.24835881999,53.786905770000885,53461.722878880006 2024-10-03,03:10:31.000,277,11002034,12765,0,1727925030,13005.282040369995,53.730512729998736,53461.66698192001 2024-10-03,03:10:32.000,277,11002074,13005,0,1727925031,13005.28877667999,53.7023162100013,53461.70890464 2024-10-03,03:10:33.000,277,11002036,12765,0,1727925032,13005.342667159995,53.69526708000194,53461.73685312 2024-10-03,03:10:34.000,277,11002048,12965,0,1727925033,13005.30898560999,53.667070560004504,53461.68095616 2024-10-03,03:10:35.000,277,11002063,12765,0,1727925034,13005.37634871,53.65297229999851,53461.74384024001 2024-10-03,03:10:36.000,277,11002047,12845,0,1727925035,13005.39655764,53.66002142999787,53461.69493040001 2024-10-03,03:10:37.000,277,11002038,12605,0,1727925036,13005.383085019996,53.63182491000043,53461.70890464 2024-10-03,03:10:38.000,277,11002046,12805,0,1727925037,13005.490865979991,53.63182491000043,53461.701917520004 2024-10-03,03:10:39.000,277,11002048,12925,0,1727925038,13005.504338599996,53.63887403999979,53461.75082736 2024-10-03,03:10:40.000,277,11002051,12885,0,1727925039,13005.551492769991,53.65297229999851,53461.74384024001 2024-10-03,03:10:41.000,277,11002040,12885,0,1727925040,13005.578438010001,53.66002142999787,53461.70890464 2024-10-03,03:10:42.000,277,11002012,12965,0,1727925041,13005.598646940001,53.617726650001714,53461.74384024001 2024-10-03,03:10:43.000,277,11002064,12805,0,1727925042,13005.618855870001,53.66002142999787,53461.76480160001 2024-10-03,03:10:44.000,277,11002027,13165,0,1727925043,13005.632328489992,53.65297229999851,53461.673969040006 2024-10-03,03:10:45.000,277,11002068,12845,0,1727925044,13005.666010039997,53.64592316999915,53461.722878880006 2024-10-03,03:10:46.000,277,11002092,12685,0,1727925045,13005.679482660002,53.67411969000386,53461.701917520004 2024-10-03,03:10:47.000,277,11002064,12725,0,1727925046,13005.692955279992,53.667070560004504,53461.729866 2024-10-03,03:10:48.000,277,11002065,12925,0,1727925047,13005.719900520002,53.667070560004504,53461.729866 2024-10-03,03:10:49.000,277,11002074,13045,0,1727925048,13005.726636829997,53.66002142999787,53461.80672432 2024-10-03,03:10:50.000,277,11002081,13285,0,1727925049,13005.733373139992,53.68821795000258,53461.79275008001 2024-10-03,03:10:51.000,277,11002061,13045,0,1727925050,13005.740109450002,53.68821795000258,53461.77877584 2024-10-03,03:10:52.000,277,11002110,12685,0,1727925051,13005.746845759997,53.667070560004504,53461.83467280001 2024-10-03,03:10:53.000,277,11002023,12965,0,1727925052,13005.740109450002,53.667070560004504,53461.79275008001 2024-10-03,03:10:54.000,277,11002058,12765,0,1727925053,13005.767054689997,53.63887403999979,53461.80672432 2024-10-03,03:10:55.000,277,11002053,12925,0,1727925054,13005.814208859993,53.65297229999851,53461.80672432 2024-10-03,03:10:56.000,277,11002029,13045,0,1727925055,13005.740109450002,53.667070560004504,53461.80672432 2024-10-03,03:10:57.000,277,11002084,12965,0,1727925056,13005.753582069992,53.66002142999787,53461.85563416 2024-10-03,03:10:58.000,277,11002052,12845,0,1727925057,13005.726636829997,53.66002142999787,53461.86262128001 2024-10-03,03:10:59.000,277,11002061,13165,0,1727925058,13005.760318380002,53.66002142999787,53461.86262128001 2024-10-03,03:11:00.000,277,11002017,13125,0,1727925059,13005.706427899997,53.64592316999915,53461.820698560005 2024-10-03,03:11:01.000,277,11002045,12805,0,1727925060,13005.666010039997,53.66002142999787,53461.820698560005 2024-10-03,03:11:02.000,277,11002031,12885,0,1727925061,13005.659273730002,53.65297229999851,53461.820698560005 2024-10-03,03:11:03.000,277,11002038,12685,0,1727925062,13005.652537419992,53.667070560004504,53461.820698560005 2024-10-03,03:11:04.000,277,11002043,12805,0,1727925063,13005.645801109997,53.67411969000386,53461.7997372 2024-10-03,03:11:05.000,277,11002000,12885,0,1727925064,13005.625592179997,53.66002142999787,53461.7997372 2024-10-03,03:11:06.000,277,11002013,13005,0,1727925065,13005.639064800002,53.71641447000002,53461.81371144001 2024-10-03,03:11:07.000,277,11002029,12885,0,1727925066,13005.591910629992,53.667070560004504,53461.80672432 2024-10-03,03:11:08.000,277,11002088,13125,0,1727925067,13005.591910629992,53.68821795000258,53461.83467280001 2024-10-03,03:11:09.000,277,11002026,12885,0,1727925068,13005.538020150001,53.70936534000066,53461.83467280001 2024-10-03,03:11:10.000,277,11002063,12605,0,1727925069,13005.524547529996,53.730512729998736,53461.82768568 2024-10-03,03:11:11.000,277,11002070,12845,0,1727925070,13005.511074909991,53.74461099000473,53461.85563416 2024-10-03,03:11:12.000,277,11002045,12925,0,1727925071,13005.504338599996,53.72346359999938,53461.84864704 2024-10-03,03:11:13.000,277,11002044,13205,0,1727925072,13005.45718443,53.69526708000194,53461.84864704 2024-10-03,03:11:14.000,277,11002059,12685,0,1727925073,13005.470657049991,53.75870925000345,53461.79275008001 2024-10-03,03:11:15.000,277,11002100,12965,0,1727925074,13005.484129669996,53.72346359999938,53461.7997372 2024-10-03,03:11:16.000,277,11002066,13125,0,1727925075,13005.511074909991,53.68116882000322,53461.81371144001 2024-10-03,03:11:17.000,277,11002094,12885,0,1727925076,13005.450448119991,53.68116882000322,53461.80672432 2024-10-03,03:11:18.000,277,11002045,12685,0,1727925077,13005.490865979991,53.7023162100013,53461.82768568 2024-10-03,03:11:19.000,277,11002052,12605,0,1727925078,13005.47739336,53.69526708000194,53461.79275008001 2024-10-03,03:11:20.000,277,11002059,12925,0,1727925079,13005.484129669996,53.75166012000409,53461.771788720005 2024-10-03,03:11:21.000,277,11002042,13125,0,1727925080,13005.497602290001,53.74461099000473,53461.74384024001 2024-10-03,03:11:22.000,277,11002057,13045,0,1727925081,13005.517811220001,53.75870925000345,53461.78576296 2024-10-03,03:11:23.000,277,11002061,12925,0,1727925082,13005.517811220001,53.75166012000409,53461.78576296 2024-10-03,03:11:24.000,277,11002051,12885,0,1727925083,13005.551492769991,53.74461099000473,53461.75781448 2024-10-03,03:11:25.000,277,11002097,13045,0,1727925084,13005.564965389996,53.737561859998095,53461.729866 2024-10-03,03:11:26.000,277,11002064,12925,0,1727925085,13005.632328489992,53.730512729998736,53461.729866 2024-10-03,03:11:27.000,277,11002093,12845,0,1727925086,13005.558229080001,53.71641447000002,53461.69493040001 2024-10-03,03:11:28.000,277,11002053,12925,0,1727925087,13005.639064800002,53.7023162100013,53461.73685312 2024-10-03,03:11:29.000,277,11002088,12645,0,1727925088,13005.618855870001,53.72346359999938,53461.71589176001 2024-10-03,03:11:30.000,277,11002103,13045,0,1727925089,13005.679482660002,53.72346359999938,53461.69493040001 2024-10-03,03:11:31.000,277,11002119,12925,0,1727925090,13005.692955279992,53.69526708000194,53461.71589176001 2024-10-03,03:11:32.000,277,11002064,12885,0,1727925091,13005.733373139992,53.7023162100013,53461.68095616 2024-10-03,03:11:33.000,277,11002091,12765,0,1727925092,13005.733373139992,53.67411969000386,53461.66698192001 2024-10-03,03:11:34.000,277,11002084,12765,0,1727925093,13005.793999929992,53.70936534000066,53461.73685312 2024-10-03,03:11:35.000,277,11002116,12605,0,1727925094,13005.787263619997,53.68821795000258,53461.75082736 2024-10-03,03:11:36.000,277,11002051,12605,0,1727925095,13005.800736240002,53.67411969000386,53461.69493040001 2024-10-03,03:11:37.000,277,11002064,12885,0,1727925096,13005.847890409997,53.66002142999787,53461.70890464 2024-10-03,03:11:38.000,277,11002036,13125,0,1727925097,13005.861363030002,53.65297229999851,53461.73685312 2024-10-03,03:11:39.000,277,11002082,13045,0,1727925098,13005.868099339998,53.63887403999979,53461.66698192001 2024-10-03,03:11:40.000,277,11002087,12925,0,1727925099,13005.881571960002,53.68116882000322,53461.73685312 2024-10-03,03:11:41.000,277,11002099,12685,0,1727925100,13005.868099339998,53.64592316999915,53461.653007680005 2024-10-03,03:11:42.000,277,11002061,13205,0,1727925101,13005.942198749988,53.65297229999851,53461.66698192001 2024-10-03,03:11:43.000,277,11002043,13045,0,1727925102,13005.888308269998,53.63182491000043,53461.73685312 2024-10-03,03:11:44.000,277,11002080,13125,0,1727925103,13005.861363030002,53.64592316999915,53461.73685312 2024-10-03,03:11:45.000,277,11002127,12925,0,1727925104,13005.847890409997,53.63887403999979,53461.71589176001 2024-10-03,03:11:46.000,277,11002086,13205,0,1727925105,13005.841154100002,53.610677520002355,53461.729866 2024-10-03,03:11:47.000,277,11002096,12965,0,1727925106,13005.841154100002,53.610677520002355,53461.66698192001 2024-10-03,03:11:48.000,277,11002099,13285,0,1727925107,13005.881571960002,53.610677520002355,53461.701917520004 2024-10-03,03:11:49.000,277,11002118,12885,0,1727925108,13005.874835649993,53.57543186999828,53461.73685312 2024-10-03,03:11:50.000,277,11002091,12845,0,1727925109,13005.854626719993,53.59657926000364,53461.729866 2024-10-03,03:11:51.000,277,11002087,13205,0,1727925110,13005.814208859993,53.568382739998924,53461.75082736 2024-10-03,03:11:52.000,277,11002128,13045,0,1727925111,13005.800736240002,53.57543186999828,53461.729866 2024-10-03,03:11:53.000,277,11002080,12965,0,1727925112,13005.773790999992,53.54018622000149,53461.722878880006 2024-10-03,03:11:54.000,277,11002103,12805,0,1727925113,13005.740109450002,53.54018622000149,53461.61807208 2024-10-03,03:11:55.000,277,11002063,13045,0,1727925114,13005.760318380002,53.54723535000085,53461.74384024001 2024-10-03,03:11:56.000,277,11002124,12925,0,1727925115,13005.726636829997,53.51903883000341,53461.75082736 2024-10-03,03:11:57.000,277,11002080,12605,0,1727925116,13005.719900520002,53.50494057000469,53461.73685312 2024-10-03,03:11:58.000,277,11002073,12965,0,1727925117,13005.733373139992,53.50494057000469,53461.70890464 2024-10-03,03:11:59.000,277,11002106,12685,0,1727925118,13005.719900520002,53.46264579000126,53461.80672432 2024-10-03,03:12:00.000,277,11002099,13005,0,1727925119,13005.726636829997,53.44854753000254,53461.79275008001 2024-10-03,03:12:01.000,277,11002102,12885,0,1727925120,13005.706427899997,53.46969492000062,53461.75082736 2024-10-03,03:12:02.000,277,11002100,13085,0,1727925121,13005.706427899997,53.48379317999934,53461.75082736 2024-10-03,03:12:03.000,277,11002126,12765,0,1727925122,13005.733373139992,53.46264579000126,53461.75082736 2024-10-03,03:12:04.000,277,11002112,12965,0,1727925123,13005.706427899997,53.44854753000254,53461.729866 2024-10-03,03:12:05.000,277,11002049,12805,0,1727925124,13005.692955279992,53.4555966600019,53461.771788720005 2024-10-03,03:12:06.000,277,11002084,12765,0,1727925125,13005.699691590002,53.434449270003824,53461.722878880006 2024-10-03,03:12:07.000,277,11002064,12925,0,1727925126,13005.713164209992,53.434449270003824,53461.78576296 2024-10-03,03:12:08.000,277,11002080,13045,0,1727925127,13005.672746349992,53.427400140004465,53461.69493040001 2024-10-03,03:12:09.000,277,11002120,13125,0,1727925128,13005.679482660002,53.40625274999911,53461.76480160001 2024-10-03,03:12:10.000,277,11002088,13125,0,1727925129,13005.719900520002,53.392154490000394,53461.729866 2024-10-03,03:12:11.000,277,11002070,12925,0,1727925130,13005.713164209992,53.36395797000296,53461.76480160001 2024-10-03,03:12:12.000,277,11002052,12845,0,1727925131,13005.686218969997,53.392154490000394,53461.76480160001 2024-10-03,03:12:13.000,277,11002112,13245,0,1727925132,13005.679482660002,53.385105360001035,53461.729866 2024-10-03,03:12:14.000,277,11002073,12965,0,1727925133,13005.666010039997,53.385105360001035,53461.75082736 2024-10-03,03:12:15.000,277,11002079,12765,0,1727925134,13005.686218969997,53.36395797000296,53461.75781448 2024-10-03,03:12:16.000,277,11002030,12885,0,1727925135,13005.686218969997,53.36395797000296,53461.75781448 2024-10-03,03:12:17.000,277,11002062,12925,0,1727925136,13005.706427899997,53.34281058000488,53461.75082736 2024-10-03,03:12:18.000,277,11002092,13005,0,1727925137,13005.699691590002,53.34985971000424,53461.74384024001 2024-10-03,03:12:19.000,277,11002011,13125,0,1727925138,13005.719900520002,53.371007100002316,53461.75082736 2024-10-03,03:12:20.000,277,11002098,12805,0,1727925139,13005.699691590002,53.34281058000488,53461.74384024001 2024-10-03,03:12:21.000,277,11002047,12885,0,1727925140,13005.740109450002,53.371007100002316,53461.78576296 2024-10-03,03:12:22.000,277,11002115,12925,0,1727925141,13005.726636829997,53.36395797000296,53461.76480160001 2024-10-03,03:12:23.000,277,11002126,13005,0,1727925142,13005.733373139992,53.3569088400036,53461.722878880006 2024-10-03,03:12:24.000,277,11002063,12925,0,1727925143,13005.740109450002,53.434449270003824,53461.75781448 2024-10-03,03:12:25.000,277,11002110,12925,0,1727925144,13005.726636829997,53.371007100002316,53461.70890464 2024-10-03,03:12:26.000,277,11002074,12965,0,1727925145,13005.760318380002,53.371007100002316,53461.74384024001 2024-10-03,03:12:27.000,277,11002066,13125,0,1727925146,13005.753582069992,53.39920361999975,53461.75082736 2024-10-03,03:12:28.000,277,11002069,12845,0,1727925147,13005.773790999992,53.36395797000296,53461.76480160001 2024-10-03,03:12:29.000,277,11002096,12685,0,1727925148,13005.767054689997,53.3569088400036,53461.75781448 2024-10-03,03:12:30.000,277,11002066,13125,0,1727925149,13005.800736240002,53.36395797000296,53461.722878880006 2024-10-03,03:12:31.000,277,11002130,13125,0,1727925150,13005.773790999992,53.34985971000424,53461.729866 2024-10-03,03:12:32.000,277,11002044,12885,0,1727925151,13005.787263619997,53.39920361999975,53461.701917520004 2024-10-03,03:12:33.000,277,11002096,12965,0,1727925152,13005.807472549997,53.34281058000488,53461.71589176001 2024-10-03,03:12:34.000,277,11002057,12765,0,1727925153,13005.780527310002,53.34985971000424,53461.673969040006 2024-10-03,03:12:35.000,277,11002082,12885,0,1727925154,13005.800736240002,53.378056230001675,53461.71589176001 2024-10-03,03:12:36.000,277,11002084,12965,0,1727925155,13005.807472549997,53.385105360001035,53461.66698192001 2024-10-03,03:12:37.000,277,11002061,12965,0,1727925156,13005.814208859993,53.392154490000394,53461.63903344 2024-10-03,03:12:38.000,277,11002090,12765,0,1727925157,13005.800736240002,53.392154490000394,53461.6599948 2024-10-03,03:12:39.000,277,11002114,13045,0,1727925158,13005.800736240002,53.385105360001035,53461.673969040006 2024-10-03,03:12:40.000,277,11002176,13005,0,1727925159,13005.814208859993,53.40625274999911,53461.6599948 2024-10-03,03:12:41.000,277,11002091,13285,0,1727925160,13005.800736240002,53.392154490000394,53461.653007680005 2024-10-03,03:12:42.000,277,11002048,13085,0,1727925161,13005.820945170002,53.385105360001035,53461.5901236 2024-10-03,03:12:43.000,277,11002055,12805,0,1727925162,13005.787263619997,53.3569088400036,53461.69493040001 2024-10-03,03:12:44.000,277,11002098,12925,0,1727925163,13005.787263619997,53.34281058000488,53461.722878880006 2024-10-03,03:12:45.000,277,11002086,12925,0,1727925164,13005.793999929992,53.3569088400036,53461.6599948 2024-10-03,03:12:46.000,277,11002099,12965,0,1727925165,13005.793999929992,53.328712319998886,53461.68095616 2024-10-03,03:12:47.000,277,11002080,12925,0,1727925166,13005.807472549997,53.30051580000145,53461.653007680005 2024-10-03,03:12:48.000,277,11002112,12925,0,1727925167,13005.780527310002,53.328712319998886,53461.68095616 2024-10-03,03:12:49.000,277,11002080,12885,0,1727925168,13005.753582069992,53.27231928000401,53461.68095616 2024-10-03,03:12:50.000,277,11002089,12965,0,1727925169,13005.726636829997,53.27936841000337,53461.68794328 2024-10-03,03:12:51.000,277,11002118,12765,0,1727925170,13005.740109450002,53.25822101999802,53461.66698192001 2024-10-03,03:12:52.000,277,11002106,12805,0,1727925171,13005.706427899997,53.25117188999866,53461.68095616 2024-10-03,03:12:53.000,277,11002054,13125,0,1727925172,13005.686218969997,53.23707362999994,53461.701917520004 2024-10-03,03:12:54.000,277,11002147,13005,0,1727925173,13005.672746349992,53.23002450000058,53461.68794328 2024-10-03,03:12:55.000,277,11002085,12845,0,1727925174,13005.632328489992,53.22297537000122,53461.722878880006 2024-10-03,03:12:56.000,277,11002063,12925,0,1727925175,13005.618855870001,53.18068058999779,53461.722878880006 2024-10-03,03:12:57.000,277,11002068,13045,0,1727925176,13005.605383249997,53.18068058999779,53461.722878880006 2024-10-03,03:12:58.000,277,11002072,12805,0,1727925177,13005.578438010001,53.17363145999843,53461.70890464 2024-10-03,03:12:59.000,277,11002096,13085,0,1727925178,13005.551492769991,53.11723842000356,53461.70890464 2024-10-03,03:13:00.000,277,11002105,13125,0,1727925179,13005.551492769991,53.11723842000356,53461.73685312 2024-10-03,03:13:01.000,277,11002092,12925,0,1727925180,13005.531283839991,53.10314016000484,53461.73685312 2024-10-03,03:13:02.000,277,11002149,12925,0,1727925181,13005.524547529996,53.05379625000205,53461.75082736 2024-10-03,03:13:03.000,277,11002119,12805,0,1727925182,13005.558229080001,53.07494364000013,53461.68794328 2024-10-03,03:13:04.000,277,11002055,12805,0,1727925183,13005.531283839991,53.07494364000013,53461.70890464 2024-10-03,03:13:05.000,277,11002130,12965,0,1727925184,13005.524547529996,53.06084538000141,53461.68095616 2024-10-03,03:13:06.000,277,11002063,13085,0,1727925185,13005.544756459996,53.03969799000333,53461.701917520004 2024-10-03,03:13:07.000,277,11002084,12685,0,1727925186,13005.558229080001,53.01855059999798,53461.68794328 2024-10-03,03:13:08.000,277,11002103,12965,0,1727925187,13005.551492769991,52.9974032099999,53461.68794328 2024-10-03,03:13:09.000,277,11002090,13005,0,1727925188,13005.564965389996,53.00445233999926,53461.75082736 2024-10-03,03:13:10.000,277,11002123,12885,0,1727925189,13005.578438010001,53.01150146999862,53461.76480160001 2024-10-03,03:13:11.000,277,11002041,13045,0,1727925190,13005.571701699992,53.00445233999926,53461.75781448 2024-10-03,03:13:12.000,277,11002111,13245,0,1727925191,13005.571701699992,53.00445233999926,53461.75082736 2024-10-03,03:13:13.000,277,11002095,13005,0,1727925192,13005.558229080001,53.01855059999798,53461.729866 2024-10-03,03:13:14.000,277,11002066,12965,0,1727925193,13005.538020150001,52.9974032099999,53461.729866 2024-10-03,03:13:15.000,277,11002077,12965,0,1727925194,13005.605383249997,53.03969799000333,53461.79275008001 2024-10-03,03:13:16.000,277,11002096,13125,0,1727925195,13005.558229080001,53.05379625000205,53461.79275008001 2024-10-03,03:13:17.000,277,11002097,12845,0,1727925196,13005.564965389996,53.08199276999949,53461.71589176001 2024-10-03,03:13:18.000,277,11002094,13125,0,1727925197,13005.564965389996,53.06789451000077,53461.76480160001 2024-10-03,03:13:19.000,277,11002081,12925,0,1727925198,13005.504338599996,53.032648860003974,53461.73685312 2024-10-03,03:13:20.000,277,11002098,13085,0,1727925199,13005.504338599996,53.06789451000077,53461.68794328 2024-10-03,03:13:21.000,277,11002068,12845,0,1727925200,13005.450448119991,53.07494364000013,53461.74384024001 2024-10-03,03:13:22.000,277,11002040,12765,0,1727925201,13005.41003025999,53.032648860003974,53461.722878880006 2024-10-03,03:13:23.000,277,11002093,12885,0,1727925202,13005.39655764,53.03969799000333,53461.73685312 2024-10-03,03:13:24.000,277,11002073,12965,0,1727925203,13005.383085019996,53.025599730004615,53461.701917520004 2024-10-03,03:13:25.000,277,11002056,12605,0,1727925204,13005.36961239999,53.032648860003974,53461.73685312 2024-10-03,03:13:26.000,277,11002078,12965,0,1727925205,13005.31572192,53.01855059999798,53461.71589176001 2024-10-03,03:13:27.000,277,11002060,12965,0,1727925206,13005.282040369995,53.03969799000333,53461.69493040001 2024-10-03,03:13:28.000,277,11002088,13005,0,1727925207,13005.27530406,53.04674712000269,53461.653007680005 2024-10-03,03:13:29.000,277,11002059,12765,0,1727925208,13005.2348862,53.032648860003974,53461.6599948 2024-10-03,03:13:30.000,277,11002110,12845,0,1727925209,13005.25509513,53.032648860003974,53461.63903344 2024-10-03,03:13:31.000,277,11002053,12805,0,1727925210,13005.22814988999,53.04674712000269,53461.63204632 2024-10-03,03:13:32.000,277,11002038,12885,0,1727925211,13005.20794095999,53.025599730004615,53461.62505920001 2024-10-03,03:13:33.000,277,11002108,12885,0,1727925212,13005.17425941,53.01150146999862,53461.673969040006 2024-10-03,03:13:34.000,277,11002082,12885,0,1727925213,13005.160786789995,53.025599730004615,53461.61108496 2024-10-03,03:13:35.000,277,11002104,12965,0,1727925214,13005.120368929995,53.06084538000141,53461.58313648 2024-10-03,03:13:36.000,277,11002073,12765,0,1727925215,13005.09342369,53.07494364000013,53461.54820088001 2024-10-03,03:13:37.000,277,11002083,12965,0,1727925216,13005.08668737999,53.08904189999885,53461.54121376 2024-10-03,03:13:38.000,277,11002073,12685,0,1727925217,13005.05300583,53.05379625000205,53461.51326528 2024-10-03,03:13:39.000,277,11002115,12925,0,1727925218,13005.04626951999,53.08199276999949,53461.54121376 2024-10-03,03:13:40.000,277,11002078,12925,0,1727925219,13005.039533209994,53.08904189999885,53461.56217512 2024-10-03,03:13:41.000,277,11002055,13085,0,1727925220,13005.032796899999,53.04674712000269,53461.5202524 2024-10-03,03:13:42.000,277,11002071,13085,0,1727925221,13005.039533209994,53.04674712000269,53461.534226640004 2024-10-03,03:13:43.000,277,11002080,13205,0,1727925222,13005.04626951999,53.03969799000333,53461.57614936001 2024-10-03,03:13:44.000,277,11002060,12965,0,1727925223,13005.04626951999,53.06084538000141,53461.49929104001 2024-10-03,03:13:45.000,277,11002090,13005,0,1727925224,13005.059742139994,53.06789451000077,53461.47134256 2024-10-03,03:13:46.000,277,11002052,12965,0,1727925225,13005.059742139994,53.032648860003974,53461.485316800005 2024-10-03,03:13:47.000,277,11002032,12805,0,1727925226,13005.07321476,53.01150146999862,53461.485316800005 2024-10-03,03:13:48.000,277,11002102,13085,0,1727925227,13005.09342369,53.01855059999798,53461.44339408 2024-10-03,03:13:49.000,277,11002095,12965,0,1727925228,13005.10689630999,52.983304950001184,53461.5202524 2024-10-03,03:13:50.000,277,11002069,12965,0,1727925229,13005.120368929995,52.99035408000054,53461.4503812 2024-10-03,03:13:51.000,277,11002057,12885,0,1727925230,13005.11363262,52.99035408000054,53461.4503812 2024-10-03,03:13:52.000,277,11002078,13285,0,1727925231,13005.160786789995,53.00445233999926,53461.485316800005 2024-10-03,03:13:53.000,277,11002065,12925,0,1727925232,13005.17425941,52.976255820001825,53461.44339408 2024-10-03,03:13:54.000,277,11002088,13125,0,1727925233,13005.19446834,53.01855059999798,53461.4503812 2024-10-03,03:13:55.000,277,11002118,12925,0,1727925234,13005.2348862,53.01150146999862,53461.47134256 2024-10-03,03:13:56.000,277,11002088,12765,0,1727925235,13005.2348862,53.01150146999862,53461.4503812 2024-10-03,03:13:57.000,277,11002077,13245,0,1727925236,13005.27530406,53.04674712000269,53461.52723952001 2024-10-03,03:13:58.000,277,11002067,13005,0,1727925237,13005.28877667999,53.04674712000269,53461.52723952001 2024-10-03,03:13:59.000,277,11002060,12605,0,1727925238,13005.27530406,53.06084538000141,53461.49230392 2024-10-03,03:14:00.000,277,11002092,13005,0,1727925239,13005.282040369995,53.096091029998206,53461.54121376 2024-10-03,03:14:01.000,277,11002092,12965,0,1727925240,13005.34940346999,53.08199276999949,53461.56217512 2024-10-03,03:14:02.000,277,11002060,13005,0,1727925241,13005.34940346999,53.10314016000484,53461.59711072001 2024-10-03,03:14:03.000,277,11002101,13165,0,1727925242,13005.32919453999,53.096091029998206,53461.52723952001 2024-10-03,03:14:04.000,277,11002065,13125,0,1727925243,13005.35613978,53.08199276999949,53461.56916224 2024-10-03,03:14:05.000,277,11002079,12965,0,1727925244,13005.35613978,53.06084538000141,53461.534226640004 2024-10-03,03:14:06.000,277,11002105,12565,0,1727925245,13005.39655764,53.10314016000484,53461.534226640004 2024-10-03,03:14:07.000,277,11002092,12805,0,1727925246,13005.45718443,53.10314016000484,53461.52723952001 2024-10-03,03:14:08.000,277,11002125,12965,0,1727925247,13005.443711809996,53.08199276999949,53461.52723952001 2024-10-03,03:14:09.000,277,11002059,12805,0,1727925248,13005.45718443,53.1101892900042,53461.63204632 2024-10-03,03:14:10.000,277,11002101,12845,0,1727925249,13005.463920739996,53.07494364000013,53461.54820088001 2024-10-03,03:14:11.000,277,11002100,12885,0,1727925250,13005.45718443,53.07494364000013,53461.62505920001 2024-10-03,03:14:12.000,277,11002116,12845,0,1727925251,13005.47739336,53.06084538000141,53461.59711072001 2024-10-03,03:14:13.000,277,11002133,13045,0,1727925252,13005.450448119991,53.11723842000356,53461.5901236 2024-10-03,03:14:14.000,277,11002057,13085,0,1727925253,13005.430239189991,53.13133668000228,53461.63204632 2024-10-03,03:14:15.000,277,11002156,13005,0,1727925254,13005.430239189991,53.096091029998206,53461.5901236 2024-10-03,03:14:16.000,277,11002117,13005,0,1727925255,13005.41003025999,53.08904189999885,53461.57614936001 2024-10-03,03:14:17.000,277,11002077,13165,0,1727925256,13005.383085019996,53.13133668000228,53461.653007680005 2024-10-03,03:14:18.000,277,11002126,13005,0,1727925257,13005.383085019996,53.12428755000292,53461.63903344 2024-10-03,03:14:19.000,277,11002095,12765,0,1727925258,13005.36961239999,53.096091029998206,53461.63204632 2024-10-03,03:14:20.000,277,11002078,12605,0,1727925259,13005.32919453999,53.10314016000484,53461.57614936001 2024-10-03,03:14:21.000,277,11002106,12885,0,1727925260,13005.34940346999,53.13838581000164,53461.56916224 2024-10-03,03:14:22.000,277,11002100,12845,0,1727925261,13005.39655764,53.13838581000164,53461.61108496 2024-10-03,03:14:23.000,277,11002143,12885,0,1727925262,13005.342667159995,53.096091029998206,53461.604097840005 2024-10-03,03:14:24.000,277,11002104,13005,0,1727925263,13005.21467727,53.03969799000333,53461.534226640004 2024-10-03,03:14:25.000,277,11002095,13005,0,1727925264,13005.30898560999,53.04674712000269,53461.604097840005 2024-10-03,03:14:26.000,277,11002071,12765,0,1727925265,13005.30898560999,53.03969799000333,53461.61807208 2024-10-03,03:14:27.000,277,11002105,12685,0,1727925266,13005.31572192,53.04674712000269,53461.63903344 2024-10-03,03:14:28.000,277,11002146,12845,0,1727925267,13005.322458229995,53.07494364000013,53461.61108496 2024-10-03,03:14:29.000,277,11002070,12965,0,1727925268,13005.33593085,53.025599730004615,53461.58313648 2024-10-03,03:14:30.000,277,11002083,13285,0,1727925269,13005.362876089996,53.03969799000333,53461.61108496 2024-10-03,03:14:31.000,277,11002076,12925,0,1727925270,13005.34940346999,53.01150146999862,53461.63204632 2024-10-03,03:14:32.000,277,11002111,12725,0,1727925271,13005.31572192,53.01855059999798,53461.5901236 2024-10-03,03:14:33.000,277,11002093,12965,0,1727925272,13005.34940346999,53.032648860003974,53461.604097840005 2024-10-03,03:14:34.000,277,11002109,12885,0,1727925273,13005.342667159995,53.01855059999798,53461.56217512 2024-10-03,03:14:35.000,277,11002102,12685,0,1727925274,13005.34940346999,53.032648860003974,53461.61807208 2024-10-03,03:14:36.000,277,11002040,12805,0,1727925275,13005.362876089996,53.06084538000141,53461.56916224 2024-10-03,03:14:37.000,277,11002118,13165,0,1727925276,13005.33593085,53.096091029998206,53461.57614936001 2024-10-03,03:14:38.000,277,11002062,12685,0,1727925277,13005.342667159995,53.06789451000077,53461.61807208 2024-10-03,03:14:39.000,277,11002081,13005,0,1727925278,13005.32919453999,53.06789451000077,53461.58313648 2024-10-03,03:14:40.000,277,11002063,13045,0,1727925279,13005.35613978,53.06789451000077,53461.61108496 2024-10-03,03:14:41.000,277,11002099,12885,0,1727925280,13005.322458229995,53.08904189999885,53461.5901236 2024-10-03,03:14:42.000,277,11002096,12685,0,1727925281,13005.32919453999,53.13838581000164,53461.604097840005 2024-10-03,03:14:43.000,277,11002129,12965,0,1727925282,13005.31572192,53.16658232999907,53461.56916224 2024-10-03,03:14:44.000,277,11002081,12885,0,1727925283,13005.25509513,53.17363145999843,53461.54820088001 2024-10-03,03:14:45.000,277,11002107,12805,0,1727925284,13005.302249299995,53.208877110002504,53461.5901236 2024-10-03,03:14:46.000,277,11002137,13205,0,1727925285,13005.282040369995,53.22297537000122,53461.56217512 2024-10-03,03:14:47.000,277,11002099,12885,0,1727925286,13005.31572192,53.21592624000186,53461.54820088001 2024-10-03,03:14:48.000,277,11002104,12645,0,1727925287,13005.302249299995,53.25117188999866,53461.534226640004 2024-10-03,03:14:49.000,277,11002060,12965,0,1727925288,13005.31572192,53.26527015000465,53461.51326528 2024-10-03,03:14:50.000,277,11002072,12805,0,1727925289,13005.322458229995,53.2441227599993,53461.52723952001 2024-10-03,03:14:51.000,277,11002069,12885,0,1727925290,13005.26856774999,53.23707362999994,53461.555188000006 2024-10-03,03:14:52.000,277,11002099,13125,0,1727925291,13005.27530406,53.29346667000209,53461.56916224 2024-10-03,03:14:53.000,277,11002150,12725,0,1727925292,13005.282040369995,53.29346667000209,53461.5901236 2024-10-03,03:14:54.000,277,11002099,13085,0,1727925293,13005.29551299,53.30051580000145,53461.56916224 2024-10-03,03:14:55.000,277,11002115,12765,0,1727925294,13005.34940346999,53.34281058000488,53461.57614936001 2024-10-03,03:14:56.000,277,11002122,12845,0,1727925295,13005.34940346999,53.36395797000296,53461.534226640004 2024-10-03,03:14:57.000,277,11002085,13005,0,1727925296,13005.342667159995,53.36395797000296,53461.47134256 2024-10-03,03:14:58.000,277,11002097,13085,0,1727925297,13005.33593085,53.36395797000296,53461.506278160006 2024-10-03,03:14:59.000,277,11002071,12765,0,1727925298,13005.342667159995,53.34985971000424,53461.47134256 2024-10-03,03:15:00.000,277,11002074,12805,0,1727925299,13005.34940346999,53.378056230001675,53461.49230392 2024-10-03,03:15:01.000,277,11002096,12925,0,1727925300,13005.38982132999,53.335761449998245,53461.45736832001 2024-10-03,03:15:02.000,277,11002066,12765,0,1727925301,13005.383085019996,53.3569088400036,53461.47832968001 2024-10-03,03:15:03.000,277,11002069,12885,0,1727925302,13005.39655764,53.34281058000488,53461.436406960005 2024-10-03,03:15:04.000,277,11002076,12925,0,1727925303,13005.423502879996,53.328712319998886,53461.40845848001 2024-10-03,03:15:05.000,277,11002067,12925,0,1727925304,13005.403293949996,53.31461406000017,53461.47134256 2024-10-03,03:15:06.000,277,11002057,13005,0,1727925305,13005.38982132999,53.321663189999526,53461.44339408 2024-10-03,03:15:07.000,277,11002086,12845,0,1727925306,13005.32919453999,53.30051580000145,53461.45736832001 2024-10-03,03:15:08.000,277,11002094,12925,0,1727925307,13005.342667159995,53.29346667000209,53461.4503812 2024-10-03,03:15:09.000,277,11002094,12845,0,1727925308,13005.27530406,53.29346667000209,53461.47134256 2024-10-03,03:15:10.000,277,11002043,12925,0,1727925309,13005.2348862,53.30051580000145,53461.47832968001 2024-10-03,03:15:11.000,277,11002050,13205,0,1727925310,13005.25509513,53.328712319998886,53461.44339408 2024-10-03,03:15:12.000,277,11002060,13165,0,1727925311,13005.22814988999,53.30756493000081,53461.44339408 2024-10-03,03:15:13.000,277,11002060,12965,0,1727925312,13005.13384155,53.30756493000081,53461.366535760004 2024-10-03,03:15:14.000,277,11002095,12845,0,1727925313,13005.11363262,53.31461406000017,53461.42941984001 2024-10-03,03:15:15.000,277,11002077,12765,0,1727925314,13005.07321476,53.28641754000273,53461.44339408 2024-10-03,03:15:16.000,277,11002092,13005,0,1727925315,13005.05300583,53.328712319998886,53461.40147136 2024-10-03,03:15:17.000,277,11002044,12845,0,1727925316,13005.02606058999,53.29346667000209,53461.4503812 2024-10-03,03:15:18.000,277,11002079,12805,0,1727925317,13005.019324279994,53.27231928000401,53461.35954864001 2024-10-03,03:15:19.000,277,11002011,12725,0,1727925318,13004.972170109999,53.27231928000401,53461.40147136 2024-10-03,03:15:20.000,277,11002069,12805,0,1727925319,13004.978906419994,53.25822101999802,53461.35954864001 2024-10-03,03:15:21.000,277,11002057,12805,0,1727925320,13004.925015939989,53.2441227599993,53461.366535760004 2024-10-03,03:15:22.000,277,11002064,13125,0,1727925321,13004.918279629994,53.23707362999994,53461.39448424 2024-10-03,03:15:23.000,277,11002040,12925,0,1727925322,13004.904807009989,53.18772972000443,53461.3455744 2024-10-03,03:15:24.000,277,11002047,12965,0,1727925323,13004.884598079989,53.201827980003145,53461.338587280006 2024-10-03,03:15:25.000,277,11002061,13245,0,1727925324,13004.877861769994,53.16658232999907,53461.30365168 2024-10-03,03:15:26.000,277,11002065,12925,0,1727925325,13004.857652839994,53.159533199999714,53461.31063880001 2024-10-03,03:15:27.000,277,11002082,12965,0,1727925326,13004.783553429988,53.16658232999907,53461.28269032 2024-10-03,03:15:28.000,277,11002017,12845,0,1727925327,13004.797026049993,53.12428755000292,53461.25474184 2024-10-03,03:15:29.000,277,11002019,12845,0,1727925328,13004.743135569988,53.11723842000356,53461.170896400006 2024-10-03,03:15:30.000,277,11002041,13005,0,1727925329,13004.729662949998,53.08199276999949,53461.19185776001 2024-10-03,03:15:31.000,277,11002037,12805,0,1727925330,13004.709454019998,53.11723842000356,53461.198844880004 2024-10-03,03:15:32.000,277,11002035,12965,0,1727925331,13004.729662949998,53.07494364000013,53461.11499944 2024-10-03,03:15:33.000,277,11001987,12925,0,1727925332,13004.675772469993,53.10314016000484,53461.09403808001 2024-10-03,03:15:34.000,277,11002082,13205,0,1727925333,13004.682508780003,53.08904189999885,53461.101025200005 2024-10-03,03:15:35.000,277,11002054,12885,0,1727925334,13004.628618299997,53.08199276999949,53461.09403808001 2024-10-03,03:15:36.000,277,11002068,12765,0,1727925335,13004.655563539993,53.06084538000141,53461.05910248 2024-10-03,03:15:37.000,277,11002093,12805,0,1727925336,13004.648827229998,53.04674712000269,53461.01717976 2024-10-03,03:15:38.000,277,11002029,12765,0,1727925337,13004.635354609993,53.06789451000077,53460.9612828 2024-10-03,03:15:39.000,277,11002042,12965,0,1727925338,13004.621881990002,53.04674712000269,53460.9612828 2024-10-03,03:15:40.000,277,11002058,13045,0,1727925339,13004.601673060002,53.01855059999798,53460.89839872 2024-10-03,03:15:41.000,277,11002024,12805,0,1727925340,13004.608409369997,53.032648860003974,53460.89839872 2024-10-03,03:15:42.000,277,11002033,12845,0,1727925341,13004.588200439997,52.95510843000375,53460.835514640006 2024-10-03,03:15:43.000,277,11002041,12685,0,1727925342,13004.567991509997,52.926911909999035,53460.73769496001 2024-10-03,03:15:44.000,277,11002093,12925,0,1727925343,13004.541046270002,52.89166626000224,53460.63288816 2024-10-03,03:15:45.000,277,11002071,12845,0,1727925344,13004.561255200002,52.87756800000352,53460.61891392001 2024-10-03,03:15:46.000,277,11002065,12845,0,1727925345,13004.541046270002,52.785929310004576,53460.48615864 2024-10-03,03:15:47.000,277,11002082,12965,0,1727925346,13004.534309959992,52.67314323000028,53460.381351840006 2024-10-03,03:15:48.000,277,11002029,12725,0,1727925347,13004.466946859997,52.54625889000454,53460.13680264001 2024-10-03,03:15:49.000,277,11002045,12845,0,1727925348,13004.379374830001,52.341834120001295,53459.94116328 2024-10-03,03:15:50.000,277,11002080,12765,0,1727925349,13004.305275419996,52.20790064999892,53459.74552392 2024-10-03,03:15:51.000,277,11002045,12965,0,1727925350,13004.123395049995,51.876591539999936,53459.55687168 2024-10-03,03:15:52.000,277,11002029,12885,0,1727925351,13004.03582302,51.97527935999824,53459.45206488 2024-10-03,03:15:53.000,277,11002048,12685,0,1727925352,13003.732689069999,51.658068509997975,53459.2145028 2024-10-03,03:15:54.000,277,11002063,12765,0,1727925353,13003.503654529988,51.82724763000442,53459.088734640005 2024-10-03,03:15:55.000,277,11002083,13045,0,1727925354,13003.288092609997,51.96823022999888,53458.851172560004 2024-10-03,03:15:56.000,277,11002077,13165,0,1727925355,13003.213993199992,52.461669329997676,53458.84418544001 2024-10-03,03:15:57.000,277,11002078,12885,0,1727925356,13003.469972979998,53.096091029998206,53458.85815968 2024-10-03,03:15:58.000,277,11002041,13045,0,1727925357,13004.042559329995,53.63887403999979,53458.92803088 2024-10-03,03:15:59.000,277,11002037,13005,0,1727925358,13004.628618299997,53.88559358999919,53459.16559296 2024-10-03,03:16:00.000,277,11002077,13085,0,1727925359,13004.925015939989,53.76575838000281,53459.55687168 2024-10-03,03:16:01.000,277,11002118,13205,0,1727925360,13004.911543319999,53.554284480000206,53459.82238224001 2024-10-03,03:16:02.000,277,11002042,12845,0,1727925361,13004.844180219989,53.434449270003824,53460.03199584 2024-10-03,03:16:03.000,277,11002068,12845,0,1727925362,13004.743135569988,53.3569088400036,53460.20667384001 2024-10-03,03:16:04.000,277,11002117,13045,0,1727925363,13004.689245089998,53.28641754000273,53460.37436472001 2024-10-03,03:16:05.000,277,11002044,12965,0,1727925364,13004.608409369997,53.27231928000401,53460.48615864 2024-10-03,03:16:06.000,277,11002086,12965,0,1727925365,13004.621881990002,53.27231928000401,53460.5769912 2024-10-03,03:16:07.000,277,11002038,12925,0,1727925366,13004.554518889992,53.16658232999907,53460.5769912 2024-10-03,03:16:08.000,277,11002036,13005,0,1727925367,13004.567991509997,53.18772972000443,53460.65384952 2024-10-03,03:16:09.000,277,11002064,12925,0,1727925368,13004.561255200002,53.159533199999714,53460.667823760006 2024-10-03,03:16:10.000,277,11002130,12885,0,1727925369,13004.567991509997,53.10314016000484,53460.75865632001 2024-10-03,03:16:11.000,277,11002071,12965,0,1727925370,13004.594936749992,53.08199276999949,53460.77961768 2024-10-03,03:16:12.000,277,11002053,12845,0,1727925371,13004.567991509997,53.07494364000013,53460.82852752001 2024-10-03,03:16:13.000,277,11002066,13005,0,1727925372,13004.588200439997,53.03969799000333,53460.79359192 2024-10-03,03:16:14.000,277,11002076,12885,0,1727925373,13004.581464130002,53.05379625000205,53460.84250176 2024-10-03,03:16:15.000,277,11002095,13205,0,1727925374,13004.574727819992,53.04674712000269,53460.84250176 2024-10-03,03:16:16.000,277,11002087,12965,0,1727925375,13004.534309959992,53.05379625000205,53460.835514640006 2024-10-03,03:16:17.000,277,11002096,13045,0,1727925376,13004.554518889992,53.10314016000484,53460.84250176 2024-10-03,03:16:18.000,277,11002088,12765,0,1727925377,13004.541046270002,53.1101892900042,53460.78660480001 2024-10-03,03:16:19.000,277,11002099,12885,0,1727925378,13004.547782579997,53.13133668000228,53460.765643440005 2024-10-03,03:16:20.000,277,11002056,12925,0,1727925379,13004.527573649997,53.1101892900042,53460.84250176 2024-10-03,03:16:21.000,277,11002033,12925,0,1727925380,13004.514101029992,53.13133668000228,53460.814553280004 2024-10-03,03:16:22.000,277,11002065,13005,0,1727925381,13004.493892099992,53.11723842000356,53460.75865632001 2024-10-03,03:16:23.000,277,11002074,12805,0,1727925382,13004.466946859997,53.159533199999714,53460.835514640006 2024-10-03,03:16:24.000,277,11002078,12685,0,1727925383,13004.507364719997,53.145434940000996,53460.80756616001 2024-10-03,03:16:25.000,277,11002061,13005,0,1727925384,13004.514101029992,53.152484070000355,53460.78660480001 2024-10-03,03:16:26.000,277,11002051,12925,0,1727925385,13004.480419480002,53.13133668000228,53460.77961768 2024-10-03,03:16:27.000,277,11002096,12765,0,1727925386,13004.426528999997,53.152484070000355,53460.765643440005 2024-10-03,03:16:28.000,277,11002093,13125,0,1727925387,13004.440001620002,53.145434940000996,53460.835514640006 2024-10-03,03:16:29.000,277,11002102,12845,0,1727925388,13004.453474239992,53.152484070000355,53460.814553280004 2024-10-03,03:16:30.000,277,11002072,13005,0,1727925389,13004.379374830001,53.152484070000355,53460.8215404 2024-10-03,03:16:31.000,277,11002078,12765,0,1727925390,13004.399583760001,53.152484070000355,53460.814553280004 2024-10-03,03:16:32.000,277,11002074,12965,0,1727925391,13004.372638519992,53.16658232999907,53460.73070784 2024-10-03,03:16:33.000,277,11002061,12765,0,1727925392,13004.359165900001,53.17363145999843,53460.7516692 2024-10-03,03:16:34.000,277,11001980,13005,0,1727925393,13004.379374830001,53.159533199999714,53460.77263056 2024-10-03,03:16:35.000,277,11002105,12925,0,1727925394,13004.338956970001,53.18068058999779,53460.78660480001 2024-10-03,03:16:36.000,277,11002061,12965,0,1727925395,13004.352429589992,53.159533199999714,53460.73769496001 2024-10-03,03:16:37.000,277,11002098,13325,0,1727925396,13004.332220659991,53.194778850003786,53460.765643440005 2024-10-03,03:16:38.000,277,11002056,13045,0,1727925397,13004.338956970001,53.16658232999907,53460.7516692 2024-10-03,03:16:39.000,277,11002054,12645,0,1727925398,13004.332220659991,53.17363145999843,53460.67481088 2024-10-03,03:16:40.000,277,11002057,12965,0,1727925399,13004.305275419996,53.152484070000355,53460.716733600006 2024-10-03,03:16:41.000,277,11002082,13045,0,1727925400,13004.271593869991,53.13133668000228,53460.695772240004 2024-10-03,03:16:42.000,277,11002090,12885,0,1727925401,13004.251384939991,53.11723842000356,53460.74468208 2024-10-03,03:16:43.000,277,11002084,12765,0,1727925402,13004.278330180001,53.07494364000013,53460.681798 2024-10-03,03:16:44.000,277,11002071,12925,0,1727925403,13004.264857559996,53.07494364000013,53460.77263056 2024-10-03,03:16:45.000,277,11002091,12965,0,1727925404,13004.312011729991,53.04674712000269,53460.73769496001 2024-10-03,03:16:46.000,277,11002088,12885,0,1727925405,13004.285066489996,53.05379625000205,53460.73769496001 2024-10-03,03:16:47.000,277,11002075,12605,0,1727925406,13004.285066489996,53.025599730004615,53460.667823760006 2024-10-03,03:16:48.000,277,11002067,12845,0,1727925407,13004.244648629996,52.9974032099999,53460.70275936 2024-10-03,03:16:49.000,277,11002045,12765,0,1727925408,13004.271593869991,52.9974032099999,53460.67481088 2024-10-03,03:16:50.000,277,11002074,13085,0,1727925409,13004.285066489996,53.05379625000205,53460.65384952 2024-10-03,03:16:51.000,277,11002075,12965,0,1727925410,13004.305275419996,53.00445233999926,53460.646862400004 2024-10-03,03:16:52.000,277,11002068,13085,0,1727925411,13004.271593869991,52.983304950001184,53460.646862400004 2024-10-03,03:16:53.000,277,11002053,12925,0,1727925412,13004.332220659991,53.00445233999926,53460.695772240004 2024-10-03,03:16:54.000,277,11002047,13085,0,1727925413,13004.278330180001,53.00445233999926,53460.60493968 2024-10-03,03:16:55.000,277,11002073,13285,0,1727925414,13004.25812125,53.025599730004615,53460.5769912 2024-10-03,03:16:56.000,277,11002100,12845,0,1727925415,13004.25812125,53.00445233999926,53460.56301696 2024-10-03,03:16:57.000,277,11002054,12965,0,1727925416,13004.264857559996,53.05379625000205,53460.5769912 2024-10-03,03:16:58.000,277,11002066,13285,0,1727925417,13004.251384939991,53.025599730004615,53460.63288816 2024-10-03,03:16:59.000,277,11002096,13205,0,1727925418,13004.23791232,53.07494364000013,53460.55602984 2024-10-03,03:17:00.000,277,11002109,12845,0,1727925419,13004.244648629996,53.07494364000013,53460.53506848 2024-10-03,03:17:01.000,277,11002045,12765,0,1727925420,13004.271593869991,53.05379625000205,53460.549042720006 2024-10-03,03:17:02.000,277,11002077,12765,0,1727925421,13004.23791232,53.025599730004615,53460.5769912 2024-10-03,03:17:03.000,277,11002109,13005,0,1727925422,13004.264857559996,53.03969799000333,53460.63288816 2024-10-03,03:17:04.000,277,11002081,12885,0,1727925423,13004.278330180001,53.06789451000077,53460.54205560001 2024-10-03,03:17:05.000,277,11002096,13085,0,1727925424,13004.224439699996,53.08199276999949,53460.56301696 2024-10-03,03:17:06.000,277,11002088,13085,0,1727925425,13004.264857559996,53.1101892900042,53460.53506848 2024-10-03,03:17:07.000,277,11002059,12765,0,1727925426,13004.244648629996,53.096091029998206,53460.528081360004 2024-10-03,03:17:08.000,277,11002092,12925,0,1727925427,13004.244648629996,53.13838581000164,53460.55602984 2024-10-03,03:17:09.000,277,11002045,13045,0,1727925428,13004.251384939991,53.159533199999714,53460.59096544001 2024-10-03,03:17:10.000,277,11002117,12965,0,1727925429,13004.285066489996,53.12428755000292,53460.6119268 2024-10-03,03:17:11.000,277,11002065,13005,0,1727925430,13004.278330180001,53.159533199999714,53460.56301696 2024-10-03,03:17:12.000,277,11002056,12765,0,1727925431,13004.325484349996,53.159533199999714,53460.55602984 2024-10-03,03:17:13.000,277,11002057,12845,0,1727925432,13004.332220659991,53.16658232999907,53460.58397832 2024-10-03,03:17:14.000,277,11002089,12965,0,1727925433,13004.365902209996,53.208877110002504,53460.60493968 2024-10-03,03:17:15.000,277,11002113,12765,0,1727925434,13004.365902209996,53.23002450000058,53460.50712 2024-10-03,03:17:16.000,277,11002020,12885,0,1727925435,13004.386111139997,53.26527015000465,53460.54205560001 2024-10-03,03:17:17.000,277,11002086,13045,0,1727925436,13004.372638519992,53.26527015000465,53460.56301696 2024-10-03,03:17:18.000,277,11002101,12925,0,1727925437,13004.399583760001,53.23002450000058,53460.46519728 2024-10-03,03:17:19.000,277,11002044,12525,0,1727925438,13004.379374830001,53.27231928000401,53460.50712 2024-10-03,03:17:20.000,277,11002072,12845,0,1727925439,13004.359165900001,53.25822101999802,53460.53506848 2024-10-03,03:17:21.000,277,11002078,12645,0,1727925440,13004.352429589992,53.26527015000465,53460.51410712 2024-10-03,03:17:22.000,277,11002071,12965,0,1727925441,13004.386111139997,53.29346667000209,53460.48615864 2024-10-03,03:17:23.000,277,11002062,12925,0,1727925442,13004.406320069997,53.28641754000273,53460.50712 2024-10-03,03:17:24.000,277,11002058,12845,0,1727925443,13004.413056379992,53.28641754000273,53460.528081360004 2024-10-03,03:17:25.000,277,11002069,13205,0,1727925444,13004.426528999997,53.27936841000337,53460.52109424001 2024-10-03,03:17:26.000,277,11002095,13045,0,1727925445,13004.433265309992,53.25822101999802,53460.49314576001 2024-10-03,03:17:27.000,277,11002096,12925,0,1727925446,13004.426528999997,53.25822101999802,53460.50712 2024-10-03,03:17:28.000,277,11002107,13045,0,1727925447,13004.453474239992,53.21592624000186,53460.500132880006 2024-10-03,03:17:29.000,277,11002082,13045,0,1727925448,13004.473683169992,53.27936841000337,53460.479171520004 2024-10-03,03:17:30.000,277,11002090,13125,0,1727925449,13004.473683169992,53.2441227599993,53460.479171520004 2024-10-03,03:17:31.000,277,11002121,12965,0,1727925450,13004.500628410002,53.23707362999994,53460.46519728 2024-10-03,03:17:32.000,277,11002052,12885,0,1727925451,13004.500628410002,53.27936841000337,53460.528081360004 2024-10-03,03:17:33.000,277,11002116,12885,0,1727925452,13004.534309959992,53.25117188999866,53460.51410712 2024-10-03,03:17:34.000,277,11002082,12965,0,1727925453,13004.507364719997,53.28641754000273,53460.53506848 2024-10-03,03:17:35.000,277,11002079,13165,0,1727925454,13004.561255200002,53.25117188999866,53460.45821016 2024-10-03,03:17:36.000,277,11002070,12965,0,1727925455,13004.547782579997,53.25822101999802,53460.479171520004 2024-10-03,03:17:37.000,277,11002088,12885,0,1727925456,13004.567991509997,53.26527015000465,53460.48615864 2024-10-03,03:17:38.000,277,11002054,12925,0,1727925457,13004.601673060002,53.25117188999866,53460.500132880006 2024-10-03,03:17:39.000,277,11002087,13045,0,1727925458,13004.601673060002,53.30051580000145,53460.45821016 2024-10-03,03:17:40.000,277,11002060,12885,0,1727925459,13004.648827229998,53.321663189999526,53460.53506848 2024-10-03,03:17:41.000,277,11002102,13045,0,1727925460,13004.642090920002,53.30051580000145,53460.479171520004 2024-10-03,03:17:42.000,277,11002069,13165,0,1727925461,13004.655563539993,53.31461406000017,53460.500132880006 2024-10-03,03:17:43.000,277,11002132,12725,0,1727925462,13004.655563539993,53.335761449998245,53460.549042720006 2024-10-03,03:17:44.000,277,11002077,13165,0,1727925463,13004.642090920002,53.34281058000488,53460.52109424001 2024-10-03,03:17:45.000,277,11002097,12765,0,1727925464,13004.675772469993,53.34985971000424,53460.49314576001 2024-10-03,03:17:46.000,277,11002059,13085,0,1727925465,13004.648827229998,53.378056230001675,53460.47218440001 2024-10-03,03:17:47.000,277,11002108,13005,0,1727925466,13004.689245089998,53.40625274999911,53460.45122304001 2024-10-03,03:17:48.000,277,11002127,12925,0,1727925467,13004.722926639988,53.46264579000126,53460.50712 2024-10-03,03:17:49.000,277,11002089,13005,0,1727925468,13004.749871879998,53.4555966600019,53460.47218440001 2024-10-03,03:17:50.000,277,11002049,12765,0,1727925469,13004.749871879998,53.47674404999998,53460.48615864 2024-10-03,03:17:51.000,277,11002129,12965,0,1727925470,13004.797026049993,53.427400140004465,53460.45821016 2024-10-03,03:17:52.000,277,11002097,12725,0,1727925471,13004.817234979993,53.44854753000254,53460.46519728 2024-10-03,03:17:53.000,277,11002103,12885,0,1727925472,13004.790289739998,53.46969492000062,53460.528081360004 2024-10-03,03:17:54.000,277,11002085,12925,0,1727925473,13004.823971289989,53.47674404999998,53460.528081360004 2024-10-03,03:17:55.000,277,11002088,13285,0,1727925474,13004.864389149989,53.46264579000126,53460.47218440001 2024-10-03,03:17:56.000,277,11002056,13045,0,1727925475,13004.864389149989,53.49789143999806,53460.4372488 2024-10-03,03:17:57.000,277,11002110,13045,0,1727925476,13004.844180219989,53.46969492000062,53460.47218440001 2024-10-03,03:17:58.000,277,11002110,12765,0,1727925477,13004.864389149989,53.48379317999934,53460.430261680005 2024-10-03,03:17:59.000,277,11002086,12925,0,1727925478,13004.904807009989,53.44854753000254,53460.42327456001 2024-10-03,03:18:00.000,277,11002061,12685,0,1727925479,13004.958697489994,53.4908423099987,53460.430261680005 2024-10-03,03:18:01.000,277,11002068,12885,0,1727925480,13004.96543379999,53.50494057000469,53460.4372488 2024-10-03,03:18:02.000,277,11002068,12965,0,1727925481,13004.951961179999,53.4908423099987,53460.38833896 2024-10-03,03:18:03.000,277,11002107,12845,0,1727925482,13004.96543379999,53.4908423099987,53460.42327456001 2024-10-03,03:18:04.000,277,11002075,13085,0,1727925483,13004.958697489994,53.51903883000341,53460.3673776 2024-10-03,03:18:05.000,277,11002110,12965,0,1727925484,13004.98564272999,53.58248099999764,53460.41628744 2024-10-03,03:18:06.000,277,11002062,12885,0,1727925485,13004.96543379999,53.58953013000428,53460.332442000006 2024-10-03,03:18:07.000,277,11002061,13045,0,1727925486,13004.951961179999,53.59657926000364,53460.41628744 2024-10-03,03:18:08.000,277,11002061,13045,0,1727925487,13004.958697489994,53.62477578000107,53460.40930032 2024-10-03,03:18:09.000,277,11002097,13005,0,1727925488,13004.992379039999,53.64592316999915,53460.38833896 2024-10-03,03:18:10.000,277,11002074,12445,0,1727925489,13004.96543379999,53.63887403999979,53460.381351840006 2024-10-03,03:18:11.000,277,11002056,13125,0,1727925490,13004.96543379999,53.70936534000066,53460.38833896 2024-10-03,03:18:12.000,277,11002070,12925,0,1727925491,13004.945224869989,53.7023162100013,53460.360390480004 2024-10-03,03:18:13.000,277,11002059,12885,0,1727925492,13004.945224869989,53.69526708000194,53460.430261680005 2024-10-03,03:18:14.000,277,11002129,12925,0,1727925493,13004.891334389999,53.74461099000473,53460.40930032 2024-10-03,03:18:15.000,277,11002083,12845,0,1727925494,13004.911543319999,53.730512729998736,53460.41628744 2024-10-03,03:18:16.000,277,11002036,12965,0,1727925495,13004.898070699994,53.786905770000885,53460.39532608 2024-10-03,03:18:17.000,277,11002066,12805,0,1727925496,13004.810498669998,53.8010040299996,53460.40930032 2024-10-03,03:18:18.000,277,11002073,12765,0,1727925497,13004.844180219989,53.836249680003675,53460.37436472001 2024-10-03,03:18:19.000,277,11002093,12765,0,1727925498,13004.837443909993,53.85034794000239,53460.40231320001 2024-10-03,03:18:20.000,277,11002078,12845,0,1727925499,13004.864389149989,53.829200550004316,53460.40930032 2024-10-03,03:18:21.000,277,11002083,13045,0,1727925500,13004.871125459998,53.89264271999855,53460.35340336001 2024-10-03,03:18:22.000,277,11002103,13125,0,1727925501,13004.830707599998,53.89264271999855,53460.39532608 2024-10-03,03:18:23.000,277,11002092,12845,0,1727925502,13004.857652839994,53.92083924000326,53460.44423592 2024-10-03,03:18:24.000,277,11002081,12925,0,1727925503,13004.803762359988,53.92083924000326,53460.38833896 2024-10-03,03:18:25.000,277,11002090,13165,0,1727925504,13004.904807009989,53.9137901100039,53460.39532608 2024-10-03,03:18:26.000,277,11002060,12765,0,1727925505,13004.931752249999,53.87854445999983,53460.41628744 2024-10-03,03:18:27.000,277,11002077,12845,0,1727925506,13004.877861769994,53.88559358999919,53460.381351840006 2024-10-03,03:18:28.000,277,11002101,12925,0,1727925507,13004.951961179999,53.85034794000239,53460.39532608 2024-10-03,03:18:29.000,277,11002062,13165,0,1727925508,13004.972170109999,53.86444620000111,53460.39532608 2024-10-03,03:18:30.000,277,11002025,12845,0,1727925509,13004.98564272999,53.85034794000239,53460.42327456001 2024-10-03,03:18:31.000,277,11002073,13205,0,1727925510,13004.958697489994,53.836249680003675,53460.40231320001 2024-10-03,03:18:32.000,277,11002108,13045,0,1727925511,13005.012587969999,53.85034794000239,53460.360390480004 2024-10-03,03:18:33.000,277,11002142,12525,0,1727925512,13005.039533209994,53.87854445999983,53460.38833896 2024-10-03,03:18:34.000,277,11002145,12965,0,1727925513,13005.11363262,53.88559358999919,53460.430261680005 2024-10-03,03:18:35.000,277,11002109,12805,0,1727925514,13005.10689630999,53.93493750000198,53460.40930032 2024-10-03,03:18:36.000,277,11002081,12565,0,1727925515,13005.10689630999,53.92788837000262,53460.39532608 2024-10-03,03:18:37.000,277,11002126,12765,0,1727925516,13005.160786789995,53.92083924000326,53460.430261680005 2024-10-03,03:18:38.000,277,11002091,12965,0,1727925517,13005.17425941,53.92788837000262,53460.39532608 2024-10-03,03:18:39.000,277,11002100,12845,0,1727925518,13005.17425941,53.9137901100039,53460.41628744 2024-10-03,03:18:40.000,277,11002062,13085,0,1727925519,13005.18773202999,53.90674098000454,53460.40930032 2024-10-03,03:18:41.000,277,11002024,13245,0,1727925520,13005.201204649995,53.90674098000454,53460.46519728 2024-10-03,03:18:42.000,277,11002049,12965,0,1727925521,13005.180995719995,53.87149533000047,53460.381351840006 2024-10-03,03:18:43.000,277,11002110,13165,0,1727925522,13005.21467727,53.88559358999919,53460.45122304001 2024-10-03,03:18:44.000,277,11002059,13005,0,1727925523,13005.16752309999,53.9137901100039,53460.40930032 2024-10-03,03:18:45.000,277,11002087,13085,0,1727925524,13005.201204649995,53.90674098000454,53460.430261680005 2024-10-03,03:18:46.000,277,11002091,12765,0,1727925525,13005.21467727,53.90674098000454,53460.40930032 2024-10-03,03:18:47.000,277,11002111,13045,0,1727925526,13005.22814988999,53.89969184999791,53460.45122304001 2024-10-03,03:18:48.000,277,11002092,13005,0,1727925527,13005.22814988999,53.90674098000454,53460.42327456001 2024-10-03,03:18:49.000,277,11002082,12885,0,1727925528,13005.21467727,53.88559358999919,53460.44423592 2024-10-03,03:18:50.000,277,11002128,13125,0,1727925529,13005.21467727,53.843298810003034,53460.42327456001 2024-10-03,03:18:51.000,277,11002146,12885,0,1727925530,13005.25509513,53.829200550004316,53460.45122304001 2024-10-03,03:18:52.000,277,11002125,13125,0,1727925531,13005.241622509995,53.80805315999896,53460.39532608 2024-10-03,03:18:53.000,277,11002048,12925,0,1727925532,13005.29551299,53.8010040299996,53460.41628744 2024-10-03,03:18:54.000,277,11002093,12685,0,1727925533,13005.201204649995,53.75870925000345,53460.2975064 2024-10-03,03:18:55.000,277,11002125,12925,0,1727925534,13005.28877667999,53.82215141999768,53460.42327456001 2024-10-03,03:18:56.000,277,11002115,12965,0,1727925535,13005.322458229995,53.793954900000244,53460.430261680005 2024-10-03,03:18:57.000,277,11002083,12805,0,1727925536,13005.322458229995,53.81510228999832,53460.46519728 2024-10-03,03:18:58.000,277,11002090,13005,0,1727925537,13005.35613978,53.81510228999832,53460.4372488 2024-10-03,03:18:59.000,277,11002079,12605,0,1727925538,13005.302249299995,53.829200550004316,53460.44423592 2024-10-03,03:19:00.000,277,11002109,12845,0,1727925539,13005.30898560999,53.836249680003675,53460.40231320001 2024-10-03,03:19:01.000,277,11002086,12925,0,1727925540,13005.342667159995,53.80805315999896,53460.430261680005 2024-10-03,03:19:02.000,277,11002082,12725,0,1727925541,13005.302249299995,53.81510228999832,53460.45122304001 2024-10-03,03:19:03.000,277,11002053,13165,0,1727925542,13005.32919453999,53.843298810003034,53460.40231320001 2024-10-03,03:19:04.000,277,11002090,12885,0,1727925543,13005.25509513,53.87854445999983,53460.38833896 2024-10-03,03:19:05.000,277,11002052,12725,0,1727925544,13005.29551299,53.85739707000175,53460.38833896 2024-10-03,03:19:06.000,277,11002093,12965,0,1727925545,13005.33593085,53.89969184999791,53460.40930032 2024-10-03,03:19:07.000,277,11002043,12965,0,1727925546,13005.33593085,53.92788837000262,53460.45122304001 2024-10-03,03:19:08.000,277,11002061,12925,0,1727925547,13005.30898560999,53.90674098000454,53460.430261680005 2024-10-03,03:19:09.000,277,11002094,12885,0,1727925548,13005.31572192,53.90674098000454,53460.41628744 2024-10-03,03:19:10.000,277,11002082,12885,0,1727925549,13005.29551299,53.970183149998775,53460.45821016 2024-10-03,03:19:11.000,277,11002093,12805,0,1727925550,13005.31572192,53.95608489000006,53460.4372488 2024-10-03,03:19:12.000,277,11002089,12885,0,1727925551,13005.322458229995,53.93493750000198,53460.41628744 2024-10-03,03:19:13.000,277,11002055,12965,0,1727925552,13005.32919453999,53.963134019999416,53460.430261680005 2024-10-03,03:19:14.000,277,11002053,13125,0,1727925553,13005.362876089996,54.005428800002846,53460.42327456001 2024-10-03,03:19:15.000,277,11002098,12805,0,1727925554,13005.37634871,53.977232279998134,53460.430261680005 2024-10-03,03:19:16.000,277,11002044,12845,0,1727925555,13005.37634871,54.012477930002206,53460.40930032 2024-10-03,03:19:17.000,277,11002057,13245,0,1727925556,13005.39655764,54.047723579999,53460.430261680005 2024-10-03,03:19:18.000,277,11002055,12885,0,1727925557,13005.423502879996,54.06182183999772,53460.4372488 2024-10-03,03:19:19.000,277,11002110,12845,0,1727925558,13005.463920739996,54.075920100003714,53460.430261680005 2024-10-03,03:19:20.000,277,11002026,12885,0,1727925559,13005.45718443,54.06182183999772,53460.430261680005 2024-10-03,03:19:21.000,277,11001998,13005,0,1727925560,13005.47739336,54.12526400999923,53460.4372488 2024-10-03,03:19:22.000,277,11002064,13085,0,1727925561,13005.531283839991,54.12526400999923,53460.45122304001 2024-10-03,03:19:23.000,277,11002085,13005,0,1727925562,13005.591910629992,54.13231313999859,53460.44423592 2024-10-03,03:19:24.000,277,11002124,12845,0,1727925563,13005.632328489992,54.16755879000266,53460.45821016 2024-10-03,03:19:25.000,277,11002055,12845,0,1727925564,13005.666010039997,54.15346053000394,53460.48615864 2024-10-03,03:19:26.000,277,11002045,12925,0,1727925565,13005.733373139992,54.195755310000095,53460.52109424001 2024-10-03,03:19:27.000,277,11002057,12805,0,1727925566,13005.780527310002,54.188706180000736,53460.51410712 2024-10-03,03:19:28.000,277,11002035,12685,0,1727925567,13005.834417789993,54.18165705000138,53460.54205560001 2024-10-03,03:19:29.000,277,11002085,12925,0,1727925568,13005.854626719993,54.22395183000481,53460.528081360004 2024-10-03,03:19:30.000,277,11001998,12965,0,1727925569,13005.901780890003,54.238050090003526,53460.528081360004 2024-10-03,03:19:31.000,277,11002020,12885,0,1727925570,13005.888308269998,54.238050090003526,53460.53506848 2024-10-03,03:19:32.000,277,11002106,12765,0,1727925571,13005.948935059998,54.27329574000032,53460.60493968 2024-10-03,03:19:33.000,277,11002042,12725,0,1727925572,13005.996089229993,54.27329574000032,53460.63288816 2024-10-03,03:19:34.000,277,11002099,13045,0,1727925573,13005.996089229993,54.27329574000032,53460.60493968 2024-10-03,03:19:35.000,277,11002066,12765,0,1727925574,13006.023034469988,54.32263965000311,53460.63288816 2024-10-03,03:19:36.000,277,11002039,12765,0,1727925575,13006.049979709998,54.32968878000247,53460.61891392001 2024-10-03,03:19:37.000,277,11002047,12925,0,1727925576,13006.063452329989,54.35083617000055,53460.59096544001 2024-10-03,03:19:38.000,277,11002069,12965,0,1727925577,13006.110606499999,54.414278340002056,53460.58397832 2024-10-03,03:19:39.000,277,11002086,12845,0,1727925578,13006.103870189989,54.435425730000134,53460.695772240004 2024-10-03,03:19:40.000,277,11002027,12965,0,1727925579,13006.117342809994,54.44247485999949,53460.695772240004 2024-10-03,03:19:41.000,277,11002069,13205,0,1727925580,13006.130815429999,54.48476964000292,53460.61891392001 2024-10-03,03:19:42.000,277,11002077,12845,0,1727925581,13006.124079119989,54.505917030001,53460.667823760006 2024-10-03,03:19:43.000,277,11002099,12885,0,1727925582,13006.164496979989,54.53411354999844,53460.66083664001 2024-10-03,03:19:44.000,277,11002083,12765,0,1727925583,13006.083661259989,54.51296616000036,53460.61891392001 2024-10-03,03:19:45.000,277,11002033,12845,0,1727925584,13006.144288049989,54.55526094000379,53460.667823760006 2024-10-03,03:19:46.000,277,11002068,12925,0,1727925585,13006.124079119989,54.58345746000123,53460.70275936 2024-10-03,03:19:47.000,277,11002027,13005,0,1727925586,13006.110606499999,54.59050659000059,53460.716733600006 2024-10-03,03:19:48.000,277,11002056,12685,0,1727925587,13006.124079119989,54.646899630002736,53460.77263056 2024-10-03,03:19:49.000,277,11002064,13005,0,1727925588,13006.130815429999,54.611653979998664,53460.74468208 2024-10-03,03:19:50.000,277,11002089,12845,0,1727925589,13006.097133879994,54.597555719999946,53460.77263056 2024-10-03,03:19:51.000,277,11002051,12925,0,1727925590,13006.124079119989,54.59050659000059,53460.77961768 2024-10-03,03:19:52.000,277,11002068,12725,0,1727925591,13006.083661259989,54.611653979998664,53460.72372072 2024-10-03,03:19:53.000,277,11002075,12885,0,1727925592,13006.076924949994,54.59050659000059,53460.77961768 2024-10-03,03:19:54.000,277,11002077,12845,0,1727925593,13006.056716019993,54.59050659000059,53460.77961768 2024-10-03,03:19:55.000,277,11002070,12525,0,1727925594,13006.029770779998,54.63985050000338,53460.835514640006 2024-10-03,03:19:56.000,277,11002075,12765,0,1727925595,13005.996089229993,54.62575224000466,53460.78660480001 2024-10-03,03:19:57.000,277,11002083,12965,0,1727925596,13005.982616609988,54.63280137000402,53460.74468208 2024-10-03,03:19:58.000,277,11002035,12605,0,1727925597,13005.942198749988,54.604604849999305,53460.73769496001 2024-10-03,03:19:59.000,277,11002063,12805,0,1727925598,13005.935462439993,54.61870310999802,53460.77263056 2024-10-03,03:20:00.000,277,11002086,12805,0,1727925599,13005.881571960002,54.597555719999946,53460.77961768 2024-10-03,03:20:01.000,277,11002041,13125,0,1727925600,13005.881571960002,54.56935920000251,53460.835514640006 2024-10-03,03:20:02.000,277,11002020,12765,0,1727925601,13005.921989820003,54.56935920000251,53460.8215404 2024-10-03,03:20:03.000,277,11002111,12685,0,1727925602,13005.854626719993,54.55526094000379,53460.85647600001 2024-10-03,03:20:04.000,277,11002054,12965,0,1727925603,13005.874835649993,54.56231007000315,53460.814553280004 2024-10-03,03:20:05.000,277,11002042,12965,0,1727925604,13005.908517199998,54.56935920000251,53460.84250176 2024-10-03,03:20:06.000,277,11002104,12925,0,1727925605,13005.915253509993,54.55526094000379,53460.85647600001 2024-10-03,03:20:07.000,277,11002041,12925,0,1727925606,13005.888308269998,54.54821181000443,53460.84250176 2024-10-03,03:20:08.000,277,11002064,12965,0,1727925607,13005.915253509993,54.56935920000251,53460.85647600001 2024-10-03,03:20:09.000,277,11002080,12765,0,1727925608,13005.915253509993,54.56231007000315,53460.85647600001 2024-10-03,03:20:10.000,277,11002088,12765,0,1727925609,13005.921989820003,54.56231007000315,53460.84948888 2024-10-03,03:20:11.000,277,11002110,12645,0,1727925610,13005.955671369993,54.58345746000123,53460.87045024 2024-10-03,03:20:12.000,277,11002027,13125,0,1727925611,13005.942198749988,54.58345746000123,53460.863463120004 2024-10-03,03:20:13.000,277,11002067,12765,0,1727925612,13005.948935059998,54.59050659000059,53460.84948888 2024-10-03,03:20:14.000,277,11002053,13005,0,1727925613,13005.935462439993,54.63985050000338,53460.85647600001 2024-10-03,03:20:15.000,277,11002072,12885,0,1727925614,13005.935462439993,54.597555719999946,53460.94032144 2024-10-03,03:20:16.000,277,11002056,12725,0,1727925615,13005.948935059998,54.61870310999802,53460.91237296 2024-10-03,03:20:17.000,277,11002027,12885,0,1727925616,13005.942198749988,54.63985050000338,53460.92634720001 2024-10-03,03:20:18.000,277,11002034,12605,0,1727925617,13005.942198749988,54.653948760002095,53460.87045024 2024-10-03,03:20:19.000,277,11002055,12845,0,1727925618,13005.969143989998,54.66804702000081,53460.91936008 2024-10-03,03:20:20.000,277,11002030,12765,0,1727925619,13005.942198749988,54.66804702000081,53460.91936008 2024-10-03,03:20:21.000,277,11002065,12965,0,1727925620,13005.948935059998,54.66804702000081,53460.94730856 2024-10-03,03:20:22.000,277,11002077,12765,0,1727925621,13005.942198749988,54.68919440999889,53460.97525704001 2024-10-03,03:20:23.000,277,11002046,12925,0,1727925622,13005.955671369993,54.69624353999825,53460.94730856 2024-10-03,03:20:24.000,277,11002050,12725,0,1727925623,13005.948935059998,54.68214527999953,53460.97525704001 2024-10-03,03:20:25.000,277,11002069,13165,0,1727925624,13005.955671369993,54.653948760002095,53460.94730856 2024-10-03,03:20:26.000,277,11002034,13005,0,1727925625,13005.962407679988,54.66804702000081,53461.003205520006 2024-10-03,03:20:27.000,277,11002094,13165,0,1727925626,13005.969143989998,54.646899630002736,53461.003205520006 2024-10-03,03:20:28.000,277,11002066,12925,0,1727925627,13005.982616609988,54.62575224000466,53460.96826992 2024-10-03,03:20:29.000,277,11002065,12805,0,1727925628,13005.962407679988,54.61870310999802,53460.96826992 2024-10-03,03:20:30.000,277,11002054,12925,0,1727925629,13006.029770779998,54.62575224000466,53460.9612828 2024-10-03,03:20:31.000,277,11002031,13005,0,1727925630,13006.023034469988,54.63985050000338,53461.003205520006 2024-10-03,03:20:32.000,277,11002047,12685,0,1727925631,13006.043243399989,54.604604849999305,53461.01717976 2024-10-03,03:20:33.000,277,11002099,13125,0,1727925632,13006.056716019993,54.611653979998664,53461.003205520006 2024-10-03,03:20:34.000,277,11002069,12965,0,1727925633,13006.049979709998,54.61870310999802,53460.95429568001 2024-10-03,03:20:35.000,277,11002044,12925,0,1727925634,13006.076924949994,54.660997890001454,53460.9612828 2024-10-03,03:20:36.000,277,11002069,13165,0,1727925635,13006.124079119989,54.646899630002736,53460.99621840001 2024-10-03,03:20:37.000,277,11002033,12765,0,1727925636,13006.157760669994,54.67509615000017,53460.982244160004 2024-10-03,03:20:38.000,277,11002033,12765,0,1727925637,13006.171233289999,54.646899630002736,53460.9612828 2024-10-03,03:20:39.000,277,11002088,12885,0,1727925638,13006.231860079999,54.67509615000017,53460.99621840001 2024-10-03,03:20:40.000,277,11002018,13005,0,1727925639,13006.24533269999,54.66804702000081,53461.003205520006 2024-10-03,03:20:41.000,277,11002056,12965,0,1727925640,13006.26554162999,54.69624353999825,53461.03814112 2024-10-03,03:20:42.000,277,11002069,12885,0,1727925641,13006.29248687,54.710341800004244,53460.99621840001 2024-10-03,03:20:43.000,277,11002026,12885,0,1727925642,13006.3126958,54.78788223000447,53461.03814112 2024-10-03,03:20:44.000,277,11002034,13165,0,1727925643,13006.359849969995,54.74558745000104,53461.01019264 2024-10-03,03:20:45.000,277,11002021,12885,0,1727925644,13006.39353152,54.73853832000168,53461.04512824001 2024-10-03,03:20:46.000,277,11002069,12845,0,1727925645,13006.440685689995,54.75968570999976,53461.08705096 2024-10-03,03:20:47.000,277,11002047,12925,0,1727925646,13006.38679520999,54.75968570999976,53461.0660896 2024-10-03,03:20:48.000,277,11002039,12925,0,1727925647,13006.460894619995,54.830177010000625,53461.0660896 2024-10-03,03:20:49.000,277,11002091,12605,0,1727925648,13006.481103549995,54.80902962000255,53461.02416688001 2024-10-03,03:20:50.000,277,11002044,13205,0,1727925649,13006.48783985999,54.773783969998476,53461.12198656001 2024-10-03,03:20:51.000,277,11002072,12845,0,1727925650,13006.521521409995,54.80902962000255,53461.12897368 2024-10-03,03:20:52.000,277,11002063,12965,0,1727925651,13006.5147851,54.830177010000625,53461.0660896 2024-10-03,03:20:53.000,277,11002055,13085,0,1727925652,13006.52825771999,54.85837352999806,53461.12897368 2024-10-03,03:20:54.000,277,11002050,13125,0,1727925653,13006.501312479995,54.89361918000213,53461.11499944 2024-10-03,03:20:55.000,277,11002059,12845,0,1727925654,13006.54846664999,54.92886482999893,53461.198844880004 2024-10-03,03:20:56.000,277,11002061,12725,0,1727925655,13006.541730339995,54.97115961000236,53461.205832 2024-10-03,03:20:57.000,277,11002051,13005,0,1727925656,13006.521521409995,54.97115961000236,53461.15692216 2024-10-03,03:20:58.000,277,11002057,12965,0,1727925657,13006.52825771999,54.97115961000236,53461.17788352 2024-10-03,03:20:59.000,277,11002091,12805,0,1727925658,13006.5147851,54.999356129999796,53461.21281912001 2024-10-03,03:21:00.000,277,11002099,12965,0,1727925659,13006.49457617,55.04165091000323,53461.21281912001 2024-10-03,03:21:01.000,277,11002066,12805,0,1727925660,13006.48783985999,55.062798300001305,53461.22679336 2024-10-03,03:21:02.000,277,11002070,12885,0,1727925661,13006.46763092999,55.048700040002586,53461.24076760001 2024-10-03,03:21:03.000,277,11002112,13085,0,1727925662,13006.46763092999,55.062798300001305,53461.30365168 2024-10-03,03:21:04.000,277,11002071,13205,0,1727925663,13006.380058899995,55.055749170001945,53461.21281912001 2024-10-03,03:21:05.000,277,11002069,12925,0,1727925664,13006.43394938,55.08394568999938,53461.31063880001 2024-10-03,03:21:06.000,277,11002072,12885,0,1727925665,13006.400267829995,55.112142210004095,53461.28269032 2024-10-03,03:21:07.000,277,11002087,13285,0,1727925666,13006.38679520999,55.13328960000217,53461.317625920005 2024-10-03,03:21:08.000,277,11002082,12805,0,1727925667,13006.38679520999,55.14738786000089,53461.25474184 2024-10-03,03:21:09.000,277,11002103,13165,0,1727925668,13006.40700413999,55.14738786000089,53461.30365168 2024-10-03,03:21:10.000,277,11002112,12925,0,1727925669,13006.39353152,55.16148611999961,53461.23378048 2024-10-03,03:21:11.000,277,11002107,12925,0,1727925670,13006.39353152,55.13328960000217,53461.25474184 2024-10-03,03:21:12.000,277,11002057,12885,0,1727925671,13006.420476759995,55.14033873000153,53461.268716080005 2024-10-03,03:21:13.000,277,11002108,12725,0,1727925672,13006.37332259,55.13328960000217,53461.317625920005 2024-10-03,03:21:14.000,277,11002083,13045,0,1727925673,13006.35311366,55.16148611999961,53461.35954864001 2024-10-03,03:21:15.000,277,11002063,12925,0,1727925674,13006.36658627999,55.19673177000368,53461.366535760004 2024-10-03,03:21:16.000,277,11002054,12885,0,1727925675,13006.380058899995,55.2108300300024,53461.38051000001 2024-10-03,03:21:17.000,277,11002104,12725,0,1727925676,13006.420476759995,55.182633509997686,53461.366535760004 2024-10-03,03:21:18.000,277,11002057,12765,0,1727925677,13006.39353152,55.21787916000176,53461.40845848001 2024-10-03,03:21:19.000,277,11002039,12805,0,1727925678,13006.380058899995,55.2108300300024,53461.39448424 2024-10-03,03:21:20.000,277,11002074,12925,0,1727925679,13006.36658627999,55.21787916000176,53461.387497120006 2024-10-03,03:21:21.000,277,11002038,12885,0,1727925680,13006.359849969995,55.231977420000476,53461.45736832001 2024-10-03,03:21:22.000,277,11002038,13125,0,1727925681,13006.36658627999,55.26722307000455,53461.485316800005 2024-10-03,03:21:23.000,277,11002044,12845,0,1727925682,13006.35311366,55.26017393999791,53461.44339408 2024-10-03,03:21:24.000,277,11002118,13005,0,1727925683,13006.39353152,55.22492829000112,53461.436406960005 2024-10-03,03:21:25.000,277,11002069,12765,0,1727925684,13006.400267829995,55.239026549999835,53461.47832968001 2024-10-03,03:21:26.000,277,11002093,12725,0,1727925685,13006.420476759995,55.21787916000176,53461.506278160006 2024-10-03,03:21:27.000,277,11002061,12925,0,1727925686,13006.38679520999,55.231977420000476,53461.44339408 2024-10-03,03:21:28.000,277,11002084,12885,0,1727925687,13006.41374045,55.246075679999194,53461.436406960005 2024-10-03,03:21:29.000,277,11002106,13045,0,1727925688,13006.40700413999,55.22492829000112,53461.47134256 2024-10-03,03:21:30.000,277,11002111,13005,0,1727925689,13006.47436724,55.182633509997686,53461.45736832001 2024-10-03,03:21:31.000,277,11002091,12885,0,1727925690,13006.47436724,55.16853524999897,53461.49230392 2024-10-03,03:21:32.000,277,11002070,12885,0,1727925691,13006.48783985999,55.20378090000304,53461.44339408 2024-10-03,03:21:33.000,277,11002062,12965,0,1727925692,13006.521521409995,55.246075679999194,53461.47832968001 2024-10-03,03:21:34.000,277,11002144,12965,0,1727925693,13006.49457617,55.18968264000432,53461.44339408 2024-10-03,03:21:35.000,277,11002090,12925,0,1727925694,13006.561939269995,55.25312480999855,53461.47832968001 2024-10-03,03:21:36.000,277,11002089,13125,0,1727925695,13006.54846664999,55.26722307000455,53461.534226640004 2024-10-03,03:21:37.000,277,11002084,12885,0,1727925696,13006.58888450999,55.26722307000455,53461.54820088001 2024-10-03,03:21:38.000,277,11002117,12765,0,1727925697,13006.622566059996,55.288370460002625,53461.54121376 2024-10-03,03:21:39.000,277,11002089,12965,0,1727925698,13006.58888450999,55.288370460002625,53461.49929104001 2024-10-03,03:21:40.000,277,11002125,12765,0,1727925699,13006.602357129996,55.33066523999878,53461.51326528 2024-10-03,03:21:41.000,277,11002123,13085,0,1727925700,13006.69666547,55.36591089000285,53461.506278160006 2024-10-03,03:21:42.000,277,11002108,13045,0,1727925701,13006.669720229991,55.38000915000157,53461.51326528 2024-10-03,03:21:43.000,277,11002111,12925,0,1727925702,13006.710138089991,55.36591089000285,53461.534226640004 2024-10-03,03:21:44.000,277,11002121,12965,0,1727925703,13006.662983919996,55.33066523999878,53461.506278160006 2024-10-03,03:21:45.000,277,11002119,12845,0,1727925704,13006.750555949991,55.36591089000285,53461.534226640004 2024-10-03,03:21:46.000,277,11002112,13125,0,1727925705,13006.730347019991,55.35886176000349,53461.49929104001 2024-10-03,03:21:47.000,277,11002106,12805,0,1727925706,13006.817919050001,55.31656698000006,53461.5202524 2024-10-03,03:21:48.000,277,11002127,12925,0,1727925707,13006.824655359997,55.31656698000006,53461.54121376 2024-10-03,03:21:49.000,277,11002106,12965,0,1727925708,13006.790973809992,55.30246872000134,53461.59711072001 2024-10-03,03:21:50.000,277,11002085,12965,0,1727925709,13006.831391669992,55.27427220000391,53461.54121376 2024-10-03,03:21:51.000,277,11002150,12645,0,1727925710,13006.858336910002,55.27427220000391,53461.57614936001 2024-10-03,03:21:52.000,277,11002115,12965,0,1727925711,13006.871809529992,55.26017393999791,53461.58313648 2024-10-03,03:21:53.000,277,11002082,12845,0,1727925712,13006.925700009997,55.25312480999855,53461.61807208 2024-10-03,03:21:54.000,277,11002094,12765,0,1727925713,13006.932436319992,55.231977420000476,53461.59711072001 2024-10-03,03:21:55.000,277,11002089,12925,0,1727925714,13006.918963700002,55.20378090000304,53461.64602056001 2024-10-03,03:21:56.000,277,11002134,12765,0,1727925715,13006.952645249992,55.2108300300024,53461.59711072001 2024-10-03,03:21:57.000,277,11002061,13125,0,1727925716,13006.932436319992,55.19673177000368,53461.61807208 2024-10-03,03:21:58.000,277,11002068,13085,0,1727925717,13006.952645249992,55.14738786000089,53461.63903344 2024-10-03,03:21:59.000,277,11002076,13005,0,1727925718,13006.932436319992,55.17558437999833,53461.63204632 2024-10-03,03:22:00.000,277,11002088,12925,0,1727925719,13006.966117869997,55.14033873000153,53461.6599948 2024-10-03,03:22:01.000,277,11002117,13125,0,1727925720,13006.986326799997,55.16148611999961,53461.6599948 2024-10-03,03:22:02.000,277,11002108,12765,0,1727925721,13006.952645249992,55.182633509997686,53461.673969040006 2024-10-03,03:22:03.000,277,11002040,12885,0,1727925722,13006.939172630002,55.17558437999833,53461.64602056001 2024-10-03,03:22:04.000,277,11002065,12925,0,1727925723,13006.939172630002,55.21787916000176,53461.62505920001 2024-10-03,03:22:05.000,277,11002097,12885,0,1727925724,13006.972854179992,55.20378090000304,53461.70890464 2024-10-03,03:22:06.000,277,11002128,12765,0,1727925725,13006.959381560002,55.182633509997686,53461.701917520004 2024-10-03,03:22:07.000,277,11002052,13005,0,1727925726,13006.952645249992,55.16853524999897,53461.68095616 2024-10-03,03:22:08.000,277,11002089,13045,0,1727925727,13006.939172630002,55.182633509997686,53461.68095616 2024-10-03,03:22:09.000,277,11002091,12885,0,1727925728,13006.905491079997,55.20378090000304,53461.64602056001 2024-10-03,03:22:10.000,277,11002116,13045,0,1727925729,13006.905491079997,55.18968264000432,53461.69493040001 2024-10-03,03:22:11.000,277,11002066,13005,0,1727925730,13006.939172630002,55.21787916000176,53461.71589176001 2024-10-03,03:22:12.000,277,11002092,12725,0,1727925731,13006.885282149997,55.22492829000112,53461.722878880006 2024-10-03,03:22:13.000,277,11002072,12965,0,1727925732,13006.871809529992,55.19673177000368,53461.73685312 2024-10-03,03:22:14.000,277,11002058,13125,0,1727925733,13006.858336910002,55.19673177000368,53461.61108496 2024-10-03,03:22:15.000,277,11002115,13005,0,1727925734,13006.878545840002,55.21787916000176,53461.71589176001 2024-10-03,03:22:16.000,277,11002098,12805,0,1727925735,13006.851600599992,55.239026549999835,53461.73685312 2024-10-03,03:22:17.000,277,11002104,12805,0,1727925736,13006.865073219997,55.21787916000176,53461.701917520004 2024-10-03,03:22:18.000,277,11002093,12925,0,1727925737,13006.831391669992,55.231977420000476,53461.75082736 2024-10-03,03:22:19.000,277,11002078,12605,0,1727925738,13006.858336910002,55.21787916000176,53461.81371144001 2024-10-03,03:22:20.000,277,11002094,13045,0,1727925739,13006.858336910002,55.239026549999835,53461.81371144001 2024-10-03,03:22:21.000,277,11002085,13045,0,1727925740,13006.824655359997,55.25312480999855,53461.78576296 2024-10-03,03:22:22.000,277,11002086,12765,0,1727925741,13006.831391669992,55.288370460002625,53461.76480160001 2024-10-03,03:22:23.000,277,11002080,12885,0,1727925742,13006.831391669992,55.281321330003266,53461.74384024001 2024-10-03,03:22:24.000,277,11002071,12685,0,1727925743,13006.811182739992,55.26722307000455,53461.75082736 2024-10-03,03:22:25.000,277,11002080,12885,0,1727925744,13006.804446429996,55.295419590001984,53461.771788720005 2024-10-03,03:22:26.000,277,11002130,12885,0,1727925745,13006.838127980001,55.32361610999942,53461.83467280001 2024-10-03,03:22:27.000,277,11002065,13005,0,1727925746,13006.851600599992,55.32361610999942,53461.771788720005 2024-10-03,03:22:28.000,277,11002115,13005,0,1727925747,13006.851600599992,55.32361610999942,53461.75781448 2024-10-03,03:22:29.000,277,11002119,12765,0,1727925748,13006.878545840002,55.33066523999878,53461.73685312 2024-10-03,03:22:30.000,277,11002082,12925,0,1727925749,13006.871809529992,55.35181263000413,53461.75082736 2024-10-03,03:22:31.000,277,11002071,13125,0,1727925750,13006.851600599992,55.36591089000285,53461.75082736 2024-10-03,03:22:32.000,277,11002132,12885,0,1727925751,13006.878545840002,55.33066523999878,53461.75781448 2024-10-03,03:22:33.000,277,11002115,12605,0,1727925752,13006.885282149997,55.38000915000157,53461.73685312 2024-10-03,03:22:34.000,277,11002091,13045,0,1727925753,13006.892018459992,55.37296002000221,53461.722878880006 2024-10-03,03:22:35.000,277,11002112,12925,0,1727925754,13006.892018459992,55.33771436999814,53461.76480160001 2024-10-03,03:22:36.000,277,11002095,12765,0,1727925755,13006.878545840002,55.35886176000349,53461.78576296 2024-10-03,03:22:37.000,277,11002103,12845,0,1727925756,13006.918963700002,55.36591089000285,53461.74384024001 2024-10-03,03:22:38.000,277,11002113,12605,0,1727925757,13006.932436319992,55.43640219000372,53461.70890464 2024-10-03,03:22:39.000,277,11002146,13205,0,1727925758,13006.966117869997,55.415254799998365,53461.771788720005 2024-10-03,03:22:40.000,277,11002111,12765,0,1727925759,13006.986326799997,55.43640219000372,53461.78576296 2024-10-03,03:22:41.000,277,11002101,12925,0,1727925760,13006.966117869997,55.42935306000436,53461.81371144001 2024-10-03,03:22:42.000,277,11002066,12765,0,1727925761,13006.959381560002,55.457549580001796,53461.771788720005 2024-10-03,03:22:43.000,277,11002134,12605,0,1727925762,13006.966117869997,55.408205669999006,53461.79275008001 2024-10-03,03:22:44.000,277,11002143,13125,0,1727925763,13006.999799420002,55.464598710001155,53461.75781448 2024-10-03,03:22:45.000,277,11002083,13045,0,1727925764,13006.999799420002,55.42935306000436,53461.79275008001 2024-10-03,03:22:46.000,277,11002082,13045,0,1727925765,13006.993063109992,55.38705828000093,53461.77877584 2024-10-03,03:22:47.000,277,11002133,12925,0,1727925766,13007.033480969993,55.39410741000029,53461.79275008001 2024-10-03,03:22:48.000,277,11002110,12965,0,1727925767,13007.040217280002,55.36591089000285,53461.77877584 2024-10-03,03:22:49.000,277,11002046,12885,0,1727925768,13007.026744659997,55.32361610999942,53461.77877584 2024-10-03,03:22:50.000,277,11002129,12925,0,1727925769,13007.053689899993,55.3095178500007,53461.79275008001 2024-10-03,03:22:51.000,277,11002127,12685,0,1727925770,13006.986326799997,55.25312480999855,53461.7997372 2024-10-03,03:22:52.000,277,11002025,12725,0,1727925771,13006.999799420002,55.25312480999855,53461.75781448 2024-10-03,03:22:53.000,277,11002128,13285,0,1727925772,13007.026744659997,55.239026549999835,53461.80672432 2024-10-03,03:22:54.000,277,11002088,12765,0,1727925773,13006.979590490002,55.20378090000304,53461.75082736 2024-10-03,03:22:55.000,277,11002110,13125,0,1727925774,13007.040217280002,55.19673177000368,53461.75781448 2024-10-03,03:22:56.000,277,11002062,12885,0,1727925775,13007.006535729997,55.16853524999897,53461.7997372 2024-10-03,03:22:57.000,277,11002108,13045,0,1727925776,13006.972854179992,55.14738786000089,53461.771788720005 2024-10-03,03:22:58.000,277,11002129,12845,0,1727925777,13006.993063109992,55.14738786000089,53461.78576296 2024-10-03,03:22:59.000,277,11002075,12965,0,1727925778,13006.959381560002,55.112142210004095,53461.76480160001 2024-10-03,03:23:00.000,277,11002094,12965,0,1727925779,13006.959381560002,55.105093080004735,53461.77877584 2024-10-03,03:23:01.000,277,11002163,12965,0,1727925780,13006.932436319992,55.12624047000281,53461.841659920006 2024-10-03,03:23:02.000,277,11002123,13045,0,1727925781,13006.959381560002,55.112142210004095,53461.841659920006 2024-10-03,03:23:03.000,277,11002120,12685,0,1727925782,13006.898754770002,55.0980439499981,53461.82768568 2024-10-03,03:23:04.000,277,11002158,12965,0,1727925783,13006.865073219997,55.09099481999874,53461.841659920006 2024-10-03,03:23:05.000,277,11002112,13205,0,1727925784,13006.892018459992,55.08394568999938,53461.771788720005 2024-10-03,03:23:06.000,277,11002060,12885,0,1727925785,13006.905491079997,55.07689656000002,53461.81371144001 2024-10-03,03:23:07.000,277,11002081,12685,0,1727925786,13006.878545840002,55.09099481999874,53461.84864704 2024-10-03,03:23:08.000,277,11002129,12805,0,1727925787,13006.817919050001,55.062798300001305,53461.87659552 2024-10-03,03:23:09.000,277,11002119,12765,0,1727925788,13006.784237499996,55.04165091000323,53461.82768568 2024-10-03,03:23:10.000,277,11002061,12725,0,1727925789,13006.865073219997,55.013454389998515,53461.88358264001 2024-10-03,03:23:11.000,277,11002054,12965,0,1727925790,13006.824655359997,55.006405259999156,53461.84864704 2024-10-03,03:23:12.000,277,11002106,13165,0,1727925791,13006.824655359997,55.03460178000387,53461.87659552 2024-10-03,03:23:13.000,277,11002085,13005,0,1727925792,13006.831391669992,55.013454389998515,53461.89755688 2024-10-03,03:23:14.000,277,11002109,12885,0,1727925793,13006.804446429996,54.97820874000172,53461.91153112001 2024-10-03,03:23:15.000,277,11002117,13125,0,1727925794,13006.838127980001,54.95706135000364,53461.91153112001 2024-10-03,03:23:16.000,277,11002058,12925,0,1727925795,13006.817919050001,54.97820874000172,53461.91153112001 2024-10-03,03:23:17.000,277,11002111,13125,0,1727925796,13006.784237499996,54.91476657000021,53461.904544 2024-10-03,03:23:18.000,277,11002121,12885,0,1727925797,13006.723610709996,54.90066831000149,53461.939479600005 2024-10-03,03:23:19.000,277,11002090,13285,0,1727925798,13006.790973809992,54.90066831000149,53461.91153112001 2024-10-03,03:23:20.000,277,11002078,12845,0,1727925799,13006.764028569996,54.90066831000149,53461.94646672 2024-10-03,03:23:21.000,277,11002065,12925,0,1727925800,13006.777501190001,54.91476657000021,53461.92550536 2024-10-03,03:23:22.000,277,11002055,12805,0,1727925801,13006.797710120001,54.92181569999957,53461.92550536 2024-10-03,03:23:23.000,277,11002119,12925,0,1727925802,13006.764028569996,54.94296308999765,53461.939479600005 2024-10-03,03:23:24.000,277,11002034,12885,0,1727925803,13006.716874400001,54.90066831000149,53461.92550536 2024-10-03,03:23:25.000,277,11002086,12965,0,1727925804,13006.750555949991,54.92181569999957,53461.94646672 2024-10-03,03:23:26.000,277,11002098,13125,0,1727925805,13006.710138089991,54.93591395999829,53461.89755688 2024-10-03,03:23:27.000,277,11002093,12805,0,1727925806,13006.67645654,54.90066831000149,53461.841659920006 2024-10-03,03:23:28.000,277,11002072,12925,0,1727925807,13006.60909343999,54.92181569999957,53461.87659552 2024-10-03,03:23:29.000,277,11002104,12645,0,1727925808,13006.61582975,54.94296308999765,53461.87659552 2024-10-03,03:23:30.000,277,11002036,12845,0,1727925809,13006.63603868,54.91476657000021,53461.94646672 2024-10-03,03:23:31.000,277,11002061,12645,0,1727925810,13006.59562082,54.94296308999765,53461.91851824 2024-10-03,03:23:32.000,277,11002086,12885,0,1727925811,13006.59562082,54.91476657000021,53461.84864704 2024-10-03,03:23:33.000,277,11002073,12845,0,1727925812,13006.58888450999,54.872471790004056,53461.869608400004 2024-10-03,03:23:34.000,277,11002104,12885,0,1727925813,13006.56867557999,54.872471790004056,53461.80672432 2024-10-03,03:23:35.000,277,11002074,12885,0,1727925814,13006.58888450999,54.89361918000213,53461.904544 2024-10-03,03:23:36.000,277,11002075,13125,0,1727925815,13006.56867557999,54.886570050002774,53461.84864704 2024-10-03,03:23:37.000,277,11002073,13165,0,1727925816,13006.50804878999,54.872471790004056,53461.869608400004 2024-10-03,03:23:38.000,277,11002083,13125,0,1727925817,13006.55520296,54.89361918000213,53461.88358264001 2024-10-03,03:23:39.000,277,11002080,12605,0,1727925818,13006.55520296,54.8513243999987,53461.841659920006 2024-10-03,03:23:40.000,277,11002117,12965,0,1727925819,13006.54846664999,54.81607875000191,53461.87659552 2024-10-03,03:23:41.000,277,11002081,12845,0,1727925820,13006.54846664999,54.830177010000625,53461.80672432 2024-10-03,03:23:42.000,277,11002102,12765,0,1727925821,13006.55520296,54.78788223000447,53461.85563416 2024-10-03,03:23:43.000,277,11002073,12885,0,1727925822,13006.53499403,54.773783969998476,53461.77877584 2024-10-03,03:23:44.000,277,11002121,12765,0,1727925823,13006.56867557999,54.76673483999912,53461.81371144001 2024-10-03,03:23:45.000,277,11002092,12725,0,1727925824,13006.55520296,54.73148919000232,53461.76480160001 2024-10-03,03:23:46.000,277,11002094,13125,0,1727925825,13006.602357129996,54.7173909300036,53461.78576296 2024-10-03,03:23:47.000,277,11002096,12965,0,1727925826,13006.60909343999,54.7173909300036,53461.78576296 2024-10-03,03:23:48.000,277,11002076,12725,0,1727925827,13006.60909343999,54.703292670004885,53461.78576296 2024-10-03,03:23:49.000,277,11002119,12805,0,1727925828,13006.649511299991,54.68919440999889,53461.75781448 2024-10-03,03:23:50.000,277,11002118,13005,0,1727925829,13006.61582975,54.660997890001454,53461.73685312 2024-10-03,03:23:51.000,277,11002093,12925,0,1727925830,13006.60909343999,54.61870310999802,53461.79275008001 2024-10-03,03:23:52.000,277,11002072,13085,0,1727925831,13006.649511299991,54.62575224000466,53461.820698560005 2024-10-03,03:23:53.000,277,11002085,12605,0,1727925832,13006.642774989996,54.59050659000059,53461.820698560005 2024-10-03,03:23:54.000,277,11002111,12765,0,1727925833,13006.622566059996,54.597555719999946,53461.80672432 2024-10-03,03:23:55.000,277,11002109,13045,0,1727925834,13006.63603868,54.55526094000379,53461.78576296 2024-10-03,03:23:56.000,277,11002099,12845,0,1727925835,13006.602357129996,54.59050659000059,53461.771788720005 2024-10-03,03:23:57.000,277,11002146,12805,0,1727925836,13006.58888450999,54.58345746000123,53461.820698560005 2024-10-03,03:23:58.000,277,11002027,12845,0,1727925837,13006.582148199996,54.53411354999844,53461.77877584 2024-10-03,03:23:59.000,277,11002060,12885,0,1727925838,13006.55520296,54.54821181000443,53461.75082736 2024-10-03,03:24:00.000,277,11002112,12885,0,1727925839,13006.56867557999,54.54821181000443,53461.771788720005 2024-10-03,03:24:01.000,277,11002117,12965,0,1727925840,13006.561939269995,54.5411626799978,53461.84864704 2024-10-03,03:24:02.000,277,11002101,13045,0,1727925841,13006.5147851,54.51296616000036,53461.75781448 2024-10-03,03:24:03.000,277,11002109,12845,0,1727925842,13006.521521409995,54.5411626799978,53461.84864704 2024-10-03,03:24:04.000,277,11002114,12845,0,1727925843,13006.47436724,54.49181877000228,53461.73685312 2024-10-03,03:24:05.000,277,11002103,12765,0,1727925844,13006.501312479995,54.53411354999844,53461.80672432 2024-10-03,03:24:06.000,277,11002109,12725,0,1727925845,13006.501312479995,54.52706441999908,53461.79275008001 2024-10-03,03:24:07.000,277,11002142,13085,0,1727925846,13006.460894619995,54.51296616000036,53461.75781448 2024-10-03,03:24:08.000,277,11002111,12805,0,1727925847,13006.440685689995,54.51296616000036,53461.81371144001 2024-10-03,03:24:09.000,277,11002089,13085,0,1727925848,13006.440685689995,54.48476964000292,53461.83467280001 2024-10-03,03:24:10.000,277,11002092,12925,0,1727925849,13006.43394938,54.49181877000228,53461.771788720005 2024-10-03,03:24:11.000,277,11002102,12965,0,1727925850,13006.44742199999,54.470671380004205,53461.7997372 2024-10-03,03:24:12.000,277,11002071,12845,0,1727925851,13006.41374045,54.435425730000134,53461.78576296 2024-10-03,03:24:13.000,277,11002123,13165,0,1727925852,13006.460894619995,54.44247485999949,53461.81371144001 2024-10-03,03:24:14.000,277,11002137,12845,0,1727925853,13006.460894619995,54.421327470001415,53461.74384024001 2024-10-03,03:24:15.000,277,11002071,13125,0,1727925854,13006.481103549995,54.414278340002056,53461.81371144001 2024-10-03,03:24:16.000,277,11002008,12965,0,1727925855,13006.41374045,54.414278340002056,53461.729866 2024-10-03,03:24:17.000,277,11002079,13085,0,1727925856,13006.46763092999,54.421327470001415,53461.771788720005 2024-10-03,03:24:18.000,277,11002069,12965,0,1727925857,13006.420476759995,54.39313095000398,53461.841659920006 2024-10-03,03:24:19.000,277,11002089,13285,0,1727925858,13006.43394938,54.364934429999266,53461.7997372 2024-10-03,03:24:20.000,277,11002064,12925,0,1727925859,13006.440685689995,54.364934429999266,53461.80672432 2024-10-03,03:24:21.000,277,11002105,13085,0,1727925860,13006.43394938,54.35788529999991,53461.7997372 2024-10-03,03:24:22.000,277,11002076,12925,0,1727925861,13006.440685689995,54.35083617000055,53461.75082736 2024-10-03,03:24:23.000,277,11002055,13045,0,1727925862,13006.44742199999,54.32968878000247,53461.78576296 2024-10-03,03:24:24.000,277,11002100,12565,0,1727925863,13006.440685689995,54.35083617000055,53461.76480160001 2024-10-03,03:24:25.000,277,11002058,12885,0,1727925864,13006.47436724,54.379032689997985,53461.76480160001 2024-10-03,03:24:26.000,277,11002123,13085,0,1727925865,13006.50804878999,54.35083617000055,53461.81371144001 2024-10-03,03:24:27.000,277,11002091,12925,0,1727925866,13006.53499403,54.35788529999991,53461.82768568 2024-10-03,03:24:28.000,277,11002095,12845,0,1727925867,13006.541730339995,54.4072292100027,53461.75781448 2024-10-03,03:24:29.000,277,11002105,12765,0,1727925868,13006.52825771999,54.4072292100027,53461.78576296 2024-10-03,03:24:30.000,277,11002083,12725,0,1727925869,13006.541730339995,54.414278340002056,53461.77877584 2024-10-03,03:24:31.000,277,11002103,12685,0,1727925870,13006.57541189,54.435425730000134,53461.77877584 2024-10-03,03:24:32.000,277,11002088,12725,0,1727925871,13006.56867557999,54.477720510003564,53461.75082736 2024-10-03,03:24:33.000,277,11002063,13285,0,1727925872,13006.59562082,54.49886790000164,53461.81371144001 2024-10-03,03:24:34.000,277,11002131,13005,0,1727925873,13006.59562082,54.52001528999972,53461.77877584 2024-10-03,03:24:35.000,277,11002125,12885,0,1727925874,13006.622566059996,54.505917030001,53461.771788720005 2024-10-03,03:24:36.000,277,11002112,12965,0,1727925875,13006.57541189,54.54821181000443,53461.73685312 2024-10-03,03:24:37.000,277,11002069,12765,0,1727925876,13006.642774989996,54.57640833000187,53461.78576296 2024-10-03,03:24:38.000,277,11002095,12765,0,1727925877,13006.629302369991,54.58345746000123,53461.75082736 2024-10-03,03:24:39.000,277,11002070,12965,0,1727925878,13006.59562082,54.63280137000402,53461.69493040001 2024-10-03,03:24:40.000,277,11002104,12925,0,1727925879,13006.59562082,54.653948760002095,53461.701917520004 2024-10-03,03:24:41.000,277,11002063,12725,0,1727925880,13006.582148199996,54.66804702000081,53461.70890464 2024-10-03,03:24:42.000,277,11002118,12685,0,1727925881,13006.63603868,54.653948760002095,53461.722878880006 2024-10-03,03:24:43.000,277,11002111,13125,0,1727925882,13006.622566059996,54.710341800004244,53461.70890464 2024-10-03,03:24:44.000,277,11002064,13165,0,1727925883,13006.57541189,54.72444006000296,53461.64602056001 2024-10-03,03:24:45.000,277,11002084,12965,0,1727925884,13006.61582975,54.703292670004885,53461.64602056001 2024-10-03,03:24:46.000,277,11002106,12765,0,1727925885,13006.61582975,54.72444006000296,53461.70890464 2024-10-03,03:24:47.000,277,11002130,12965,0,1727925886,13006.602357129996,54.75968570999976,53461.729866 2024-10-03,03:24:48.000,277,11002136,12765,0,1727925887,13006.61582975,54.75968570999976,53461.69493040001 2024-10-03,03:24:49.000,277,11002029,13125,0,1727925888,13006.582148199996,54.79493136000383,53461.66698192001 2024-10-03,03:24:50.000,277,11002079,13085,0,1727925889,13006.57541189,54.80198049000319,53461.71589176001 2024-10-03,03:24:51.000,277,11002165,12605,0,1727925890,13006.57541189,54.80902962000255,53461.71589176001 2024-10-03,03:24:52.000,277,11002105,13045,0,1727925891,13006.561939269995,54.84427526999934,53461.701917520004 2024-10-03,03:24:53.000,277,11002106,12845,0,1727925892,13006.561939269995,54.8513243999987,53461.66698192001 2024-10-03,03:24:54.000,277,11002078,12885,0,1727925893,13006.52825771999,54.84427526999934,53461.653007680005 2024-10-03,03:24:55.000,277,11002087,12765,0,1727925894,13006.5147851,54.837226139999984,53461.63903344 2024-10-03,03:24:56.000,277,11002097,12845,0,1727925895,13006.5147851,54.85837352999806,53461.68794328 2024-10-03,03:24:57.000,277,11002091,12845,0,1727925896,13006.521521409995,54.879520920003415,53461.68794328 2024-10-03,03:24:58.000,277,11002120,12765,0,1727925897,13006.49457617,54.8654226600047,53461.729866 2024-10-03,03:24:59.000,277,11002103,12645,0,1727925898,13006.48783985999,54.879520920003415,53461.771788720005 2024-10-03,03:25:00.000,277,11002073,12605,0,1727925899,13006.47436724,54.872471790004056,53461.729866 2024-10-03,03:25:01.000,277,11002054,13085,0,1727925900,13006.460894619995,54.879520920003415,53461.722878880006 2024-10-03,03:25:02.000,277,11002073,13125,0,1727925901,13006.481103549995,54.879520920003415,53461.75781448 2024-10-03,03:25:03.000,277,11002058,12685,0,1727925902,13006.420476759995,54.872471790004056,53461.722878880006 2024-10-03,03:25:04.000,277,11002083,12925,0,1727925903,13006.440685689995,54.879520920003415,53461.66698192001 2024-10-03,03:25:05.000,277,11002053,12605,0,1727925904,13006.400267829995,54.91476657000021,53461.74384024001 2024-10-03,03:25:06.000,277,11002023,12965,0,1727925905,13006.38679520999,54.872471790004056,53461.76480160001 2024-10-03,03:25:07.000,277,11002033,12925,0,1727925906,13006.400267829995,54.89361918000213,53461.73685312 2024-10-03,03:25:08.000,277,11002067,12925,0,1727925907,13006.39353152,54.92181569999957,53461.673969040006 2024-10-03,03:25:09.000,277,11002040,12765,0,1727925908,13006.35311366,54.92181569999957,53461.701917520004 2024-10-03,03:25:10.000,277,11002046,12765,0,1727925909,13006.35311366,54.85837352999806,53461.70890464 2024-10-03,03:25:11.000,277,11002082,12685,0,1727925910,13006.339641039995,54.886570050002774,53461.70890464 2024-10-03,03:25:12.000,277,11002064,12965,0,1727925911,13006.32616841999,54.886570050002774,53461.74384024001 2024-10-03,03:25:13.000,277,11002103,13085,0,1727925912,13006.38679520999,54.91476657000021,53461.729866 2024-10-03,03:25:14.000,277,11002035,12965,0,1727925913,13006.34637734999,54.85837352999806,53461.68794328 2024-10-03,03:25:15.000,277,11002056,13125,0,1727925914,13006.359849969995,54.872471790004056,53461.74384024001 2024-10-03,03:25:16.000,277,11002124,12965,0,1727925915,13006.38679520999,54.872471790004056,53461.70890464 2024-10-03,03:25:17.000,277,11002054,12765,0,1727925916,13006.38679520999,54.8513243999987,53461.74384024001 2024-10-03,03:25:18.000,277,11002070,12925,0,1727925917,13006.40700413999,54.85837352999806,53461.69493040001 2024-10-03,03:25:19.000,277,11002088,13125,0,1727925918,13006.41374045,54.85837352999806,53461.68794328 2024-10-03,03:25:20.000,277,11002049,12925,0,1727925919,13006.460894619995,54.8654226600047,53461.68095616 2024-10-03,03:25:21.000,277,11002050,12925,0,1727925920,13006.460894619995,54.879520920003415,53461.62505920001 2024-10-03,03:25:22.000,277,11002158,12925,0,1727925921,13006.48783985999,54.84427526999934,53461.68095616 2024-10-03,03:25:23.000,277,11002094,12965,0,1727925922,13006.521521409995,54.8513243999987,53461.653007680005 2024-10-03,03:25:24.000,277,11002111,12565,0,1727925923,13006.49457617,54.8654226600047,53461.63204632 2024-10-03,03:25:25.000,277,11002061,12965,0,1727925924,13006.55520296,54.8513243999987,53461.69493040001 2024-10-03,03:25:26.000,277,11002097,12685,0,1727925925,13006.582148199996,54.90771744000085,53461.69493040001 2024-10-03,03:25:27.000,277,11002125,12845,0,1727925926,13006.622566059996,54.91476657000021,53461.64602056001 2024-10-03,03:25:28.000,277,11002094,12725,0,1727925927,13006.642774989996,54.90066831000149,53461.653007680005 2024-10-03,03:25:29.000,277,11002094,12885,0,1727925928,13006.69666547,54.886570050002774,53461.673969040006 2024-10-03,03:25:30.000,277,11002129,12925,0,1727925929,13006.757292260001,54.92181569999957,53461.673969040006 2024-10-03,03:25:31.000,277,11002028,12965,0,1727925930,13006.757292260001,54.92886482999893,53461.68794328 2024-10-03,03:25:32.000,277,11002136,13005,0,1727925931,13006.824655359997,54.92181569999957,53461.69493040001 2024-10-03,03:25:33.000,277,11002085,13085,0,1727925932,13006.851600599992,54.92181569999957,53461.70890464 2024-10-03,03:25:34.000,277,11002035,13125,0,1727925933,13006.831391669992,54.90771744000085,53461.673969040006 2024-10-03,03:25:35.000,277,11002119,12765,0,1727925934,13006.878545840002,54.90066831000149,53461.653007680005 2024-10-03,03:25:36.000,277,11002065,12845,0,1727925935,13006.905491079997,54.91476657000021,53461.68794328 2024-10-03,03:25:37.000,277,11002016,13165,0,1727925936,13006.918963700002,54.90771744000085,53461.653007680005 2024-10-03,03:25:38.000,277,11002149,12885,0,1727925937,13006.959381560002,54.94296308999765,53461.63903344 2024-10-03,03:25:39.000,277,11002085,12925,0,1727925938,13006.986326799997,54.91476657000021,53461.70890464 2024-10-03,03:25:40.000,277,11002093,13245,0,1727925939,13006.986326799997,54.94296308999765,53461.70890464 2024-10-03,03:25:41.000,277,11002069,13165,0,1727925940,13007.006535729997,54.95706135000364,53461.701917520004 2024-10-03,03:25:42.000,277,11002100,12805,0,1727925941,13007.020008350002,54.92181569999957,53461.68794328 2024-10-03,03:25:43.000,277,11002075,12805,0,1727925942,13007.040217280002,54.91476657000021,53461.69493040001 2024-10-03,03:25:44.000,277,11002137,13165,0,1727925943,13007.053689899993,54.91476657000021,53461.68095616 2024-10-03,03:25:45.000,277,11002112,12925,0,1727925944,13007.087371449998,54.879520920003415,53461.63903344 2024-10-03,03:25:46.000,277,11002087,12765,0,1727925945,13007.060426210002,54.830177010000625,53461.653007680005 2024-10-03,03:25:47.000,277,11002084,12925,0,1727925946,13007.073898829993,54.837226139999984,53461.68095616 2024-10-03,03:25:48.000,277,11002067,13125,0,1727925947,13007.094107759993,54.81607875000191,53461.673969040006 2024-10-03,03:25:49.000,277,11002129,13205,0,1727925948,13007.060426210002,54.80198049000319,53461.68794328 2024-10-03,03:25:50.000,277,11002073,13125,0,1727925949,13007.100844070002,54.773783969998476,53461.64602056001 2024-10-03,03:25:51.000,277,11002109,12925,0,1727925950,13007.087371449998,54.7526365800004,53461.673969040006 2024-10-03,03:25:52.000,277,11002087,12965,0,1727925951,13007.087371449998,54.7526365800004,53461.653007680005 2024-10-03,03:25:53.000,277,11002097,13085,0,1727925952,13007.026744659997,54.773783969998476,53461.6599948 2024-10-03,03:25:54.000,277,11002070,12805,0,1727925953,13007.080635140002,54.780833099997835,53461.66698192001 2024-10-03,03:25:55.000,277,11002119,13085,0,1727925954,13007.053689899993,54.74558745000104,53461.68095616 2024-10-03,03:25:56.000,277,11002091,12885,0,1727925955,13007.087371449998,54.773783969998476,53461.70890464 2024-10-03,03:25:57.000,277,11002091,13125,0,1727925956,13007.067162519998,54.780833099997835,53461.69493040001 2024-10-03,03:25:58.000,277,11002116,12925,0,1727925957,13007.060426210002,54.73853832000168,53461.673969040006 2024-10-03,03:25:59.000,277,11002082,12885,0,1727925958,13007.073898829993,54.79493136000383,53461.61108496 2024-10-03,03:26:00.000,277,11002119,13005,0,1727925959,13007.060426210002,54.773783969998476,53461.5901236 2024-10-03,03:26:01.000,277,11002060,13085,0,1727925960,13007.053689899993,54.79493136000383,53461.63903344 2024-10-03,03:26:02.000,277,11002152,12885,0,1727925961,13007.053689899993,54.81607875000191,53461.63903344 2024-10-03,03:26:03.000,277,11002058,13045,0,1727925962,13007.020008350002,54.79493136000383,53461.63204632 2024-10-03,03:26:04.000,277,11002128,12645,0,1727925963,13006.993063109992,54.773783969998476,53461.68794328 2024-10-03,03:26:05.000,277,11002107,12725,0,1727925964,13007.013272039992,54.79493136000383,53461.653007680005 2024-10-03,03:26:06.000,277,11002089,12885,0,1727925965,13007.033480969993,54.79493136000383,53461.63903344 2024-10-03,03:26:07.000,277,11002089,13125,0,1727925966,13007.026744659997,54.80902962000255,53461.61108496 2024-10-03,03:26:08.000,277,11002072,12685,0,1727925967,13007.046953589997,54.8513243999987,53461.66698192001 2024-10-03,03:26:09.000,277,11002084,12925,0,1727925968,13007.046953589997,54.879520920003415,53461.63204632 2024-10-03,03:26:10.000,277,11002073,13085,0,1727925969,13007.033480969993,54.879520920003415,53461.63903344 2024-10-03,03:26:11.000,277,11002080,12965,0,1727925970,13007.046953589997,54.8513243999987,53461.653007680005 2024-10-03,03:26:12.000,277,11002112,12925,0,1727925971,13006.966117869997,54.8513243999987,53461.62505920001 2024-10-03,03:26:13.000,277,11002118,12645,0,1727925972,13006.966117869997,54.830177010000625,53461.56217512 2024-10-03,03:26:14.000,277,11002090,12725,0,1727925973,13006.939172630002,54.85837352999806,53461.534226640004 2024-10-03,03:26:15.000,277,11002092,12925,0,1727925974,13006.959381560002,54.84427526999934,53461.59711072001 2024-10-03,03:26:16.000,277,11002067,12925,0,1727925975,13006.966117869997,54.8513243999987,53461.58313648 2024-10-03,03:26:17.000,277,11002127,13085,0,1727925976,13006.945908939997,54.84427526999934,53461.61108496 2024-10-03,03:26:18.000,277,11002108,12765,0,1727925977,13006.932436319992,54.80198049000319,53461.51326528 2024-10-03,03:26:19.000,277,11002100,12725,0,1727925978,13006.905491079997,54.8513243999987,53461.54121376 2024-10-03,03:26:20.000,277,11002084,12765,0,1727925979,13006.918963700002,54.837226139999984,53461.58313648 2024-10-03,03:26:21.000,277,11002093,12885,0,1727925980,13006.952645249992,54.823127880001266,53461.58313648 2024-10-03,03:26:22.000,277,11002077,12845,0,1727925981,13006.932436319992,54.837226139999984,53461.58313648 2024-10-03,03:26:23.000,277,11002118,12725,0,1727925982,13006.945908939997,54.837226139999984,53461.5901236 2024-10-03,03:26:24.000,277,11002093,12885,0,1727925983,13006.912227389992,54.8513243999987,53461.58313648 2024-10-03,03:26:25.000,277,11002106,12845,0,1727925984,13006.892018459992,54.823127880001266,53461.555188000006 2024-10-03,03:26:26.000,277,11002103,13125,0,1727925985,13006.898754770002,54.837226139999984,53461.5901236 2024-10-03,03:26:27.000,277,11002104,12805,0,1727925986,13006.817919050001,54.81607875000191,53461.59711072001 2024-10-03,03:26:28.000,277,11002064,12885,0,1727925987,13006.858336910002,54.830177010000625,53461.57614936001 2024-10-03,03:26:29.000,277,11002097,12965,0,1727925988,13006.844864289997,54.84427526999934,53461.51326528 2024-10-03,03:26:30.000,277,11002104,12845,0,1727925989,13006.858336910002,54.872471790004056,53461.5901236 2024-10-03,03:26:31.000,277,11002106,12845,0,1727925990,13006.838127980001,54.879520920003415,53461.54121376 2024-10-03,03:26:32.000,277,11002084,13045,0,1727925991,13006.851600599992,54.90066831000149,53461.62505920001 2024-10-03,03:26:33.000,277,11002131,13005,0,1727925992,13006.898754770002,54.879520920003415,53461.56916224 2024-10-03,03:26:34.000,277,11002109,13045,0,1727925993,13006.844864289997,54.90066831000149,53461.54820088001 2024-10-03,03:26:35.000,277,11002065,13125,0,1727925994,13006.851600599992,54.90066831000149,53461.485316800005 2024-10-03,03:26:36.000,277,11002079,12885,0,1727925995,13006.871809529992,54.89361918000213,53461.49929104001 2024-10-03,03:26:37.000,277,11002124,12965,0,1727925996,13006.898754770002,54.85837352999806,53461.52723952001 2024-10-03,03:26:38.000,277,11002132,12965,0,1727925997,13006.892018459992,54.92181569999957,53461.56217512 2024-10-03,03:26:39.000,277,11002104,12765,0,1727925998,13006.898754770002,54.91476657000021,53461.51326528 2024-10-03,03:26:40.000,277,11002100,12885,0,1727925999,13006.918963700002,54.91476657000021,53461.54820088001 2024-10-03,03:26:41.000,277,11002096,13005,0,1727926000,13006.959381560002,54.89361918000213,53461.5202524 2024-10-03,03:26:42.000,277,11002070,12645,0,1727926001,13006.986326799997,54.872471790004056,53461.56217512 2024-10-03,03:26:43.000,277,11002090,12965,0,1727926002,13006.952645249992,54.8654226600047,53461.59711072001 2024-10-03,03:26:44.000,277,11002131,12925,0,1727926003,13006.952645249992,54.8513243999987,53461.5202524 2024-10-03,03:26:45.000,277,11002089,12885,0,1727926004,13007.020008350002,54.84427526999934,53461.555188000006 2024-10-03,03:26:46.000,277,11002112,12685,0,1727926005,13007.013272039992,54.8654226600047,53461.54820088001 2024-10-03,03:26:47.000,277,11002111,12965,0,1727926006,13007.020008350002,54.879520920003415,53461.555188000006 2024-10-03,03:26:48.000,277,11002088,12845,0,1727926007,13007.040217280002,54.85837352999806,53461.5901236 2024-10-03,03:26:49.000,277,11002136,13205,0,1727926008,13007.040217280002,54.8654226600047,53461.61807208 2024-10-03,03:26:50.000,277,11002108,12965,0,1727926009,13007.053689899993,54.85837352999806,53461.59711072001 2024-10-03,03:26:51.000,277,11002084,12965,0,1727926010,13007.073898829993,54.8513243999987,53461.5901236 2024-10-03,03:26:52.000,277,11002154,13125,0,1727926011,13007.040217280002,54.90771744000085,53461.5901236 2024-10-03,03:26:53.000,277,11002105,12725,0,1727926012,13007.053689899993,54.879520920003415,53461.604097840005 2024-10-03,03:26:54.000,277,11002126,12765,0,1727926013,13007.053689899993,54.90771744000085,53461.63903344 2024-10-03,03:26:55.000,277,11002142,13045,0,1727926014,13007.067162519998,54.90771744000085,53461.63204632 2024-10-03,03:26:56.000,277,11002089,12645,0,1727926015,13007.053689899993,54.84427526999934,53461.653007680005 2024-10-03,03:26:57.000,277,11002180,12725,0,1727926016,13007.073898829993,54.872471790004056,53461.64602056001 2024-10-03,03:26:58.000,277,11002116,12965,0,1727926017,13007.060426210002,54.830177010000625,53461.61807208 2024-10-03,03:26:59.000,277,11002091,12605,0,1727926018,13007.046953589997,54.837226139999984,53461.68095616 2024-10-03,03:27:00.000,277,11002167,12925,0,1727926019,13007.107580379998,54.8513243999987,53461.69493040001 2024-10-03,03:27:01.000,277,11002063,12925,0,1727926020,13007.100844070002,54.823127880001266,53461.653007680005 2024-10-03,03:27:02.000,277,11002093,13005,0,1727926021,13007.134525619993,54.79493136000383,53461.729866 2024-10-03,03:27:03.000,277,11002084,12965,0,1727926022,13007.080635140002,54.80198049000319,53461.701917520004 2024-10-03,03:27:04.000,277,11002078,12965,0,1727926023,13007.114316689993,54.79493136000383,53461.70890464 2024-10-03,03:27:05.000,277,11002091,12725,0,1727926024,13007.100844070002,54.81607875000191,53461.722878880006 2024-10-03,03:27:06.000,277,11002116,12645,0,1727926025,13007.161470859988,54.78788223000447,53461.75082736 2024-10-03,03:27:07.000,277,11002129,12925,0,1727926026,13007.141261930003,54.80902962000255,53461.76480160001 2024-10-03,03:27:08.000,277,11002159,12725,0,1727926027,13007.134525619993,54.80198049000319,53461.80672432 2024-10-03,03:27:09.000,277,11002090,12965,0,1727926028,13007.127789309998,54.76673483999912,53461.75082736 2024-10-03,03:27:10.000,277,11002063,12605,0,1727926029,13007.161470859988,54.773783969998476,53461.74384024001 2024-10-03,03:27:11.000,277,11002133,12965,0,1727926030,13007.154734549993,54.80198049000319,53461.76480160001 2024-10-03,03:27:12.000,277,11002119,12925,0,1727926031,13007.141261930003,54.81607875000191,53461.79275008001 2024-10-03,03:27:13.000,277,11002132,13125,0,1727926032,13007.134525619993,54.79493136000383,53461.75781448 2024-10-03,03:27:14.000,277,11002102,12925,0,1727926033,13007.168207169998,54.84427526999934,53461.76480160001 2024-10-03,03:27:15.000,277,11002106,12885,0,1727926034,13007.127789309998,54.8513243999987,53461.75781448 2024-10-03,03:27:16.000,277,11002149,13125,0,1727926035,13007.141261930003,54.8654226600047,53461.78576296 2024-10-03,03:27:17.000,277,11002112,12965,0,1727926036,13007.100844070002,54.90771744000085,53461.76480160001 2024-10-03,03:27:18.000,277,11002086,12885,0,1727926037,13007.168207169998,54.91476657000021,53461.80672432 2024-10-03,03:27:19.000,277,11002120,12805,0,1727926038,13007.100844070002,54.90771744000085,53461.81371144001 2024-10-03,03:27:20.000,277,11002107,13165,0,1727926039,13007.100844070002,54.95001222000428,53461.79275008001 2024-10-03,03:27:21.000,277,11002093,12725,0,1727926040,13007.060426210002,54.964110480003,53461.7997372 2024-10-03,03:27:22.000,277,11002136,12765,0,1727926041,13007.060426210002,54.97115961000236,53461.841659920006 2024-10-03,03:27:23.000,277,11002118,12805,0,1727926042,13007.053689899993,54.98525787000108,53461.78576296 2024-10-03,03:27:24.000,277,11002079,12725,0,1727926043,13007.046953589997,54.95001222000428,53461.79275008001 2024-10-03,03:27:25.000,277,11002138,12845,0,1727926044,13007.040217280002,54.97115961000236,53461.771788720005 2024-10-03,03:27:26.000,277,11002164,12525,0,1727926045,13007.013272039992,54.98525787000108,53461.75781448 2024-10-03,03:27:27.000,277,11002133,12805,0,1727926046,13007.013272039992,55.006405259999156,53461.78576296 2024-10-03,03:27:28.000,277,11002097,12965,0,1727926047,13006.979590490002,55.048700040002586,53461.79275008001 2024-10-03,03:27:29.000,277,11002076,12925,0,1727926048,13007.020008350002,55.048700040002586,53461.771788720005 2024-10-03,03:27:30.000,277,11002131,12685,0,1727926049,13007.026744659997,55.02755265000451,53461.77877584 2024-10-03,03:27:31.000,277,11002138,12605,0,1727926050,13006.986326799997,55.04165091000323,53461.82768568 2024-10-03,03:27:32.000,277,11002126,12965,0,1727926051,13006.939172630002,55.020503519997874,53461.83467280001 2024-10-03,03:27:33.000,277,11002141,12725,0,1727926052,13006.979590490002,55.02755265000451,53461.84864704 2024-10-03,03:27:34.000,277,11002113,13045,0,1727926053,13006.932436319992,54.97820874000172,53461.771788720005 2024-10-03,03:27:35.000,277,11002113,12965,0,1727926054,13006.966117869997,55.02755265000451,53461.77877584 2024-10-03,03:27:36.000,277,11002139,12845,0,1727926055,13006.932436319992,55.013454389998515,53461.86262128001 2024-10-03,03:27:37.000,277,11002114,12845,0,1727926056,13006.952645249992,55.04165091000323,53461.85563416 2024-10-03,03:27:38.000,277,11002116,13125,0,1727926057,13006.918963700002,55.048700040002586,53461.80672432 2024-10-03,03:27:39.000,277,11002060,13125,0,1727926058,13006.932436319992,55.112142210004095,53461.84864704 2024-10-03,03:27:40.000,277,11002125,12965,0,1727926059,13006.932436319992,55.07689656000002,53461.80672432 2024-10-03,03:27:41.000,277,11002069,12765,0,1727926060,13006.905491079997,55.062798300001305,53461.841659920006 2024-10-03,03:27:42.000,277,11002122,12965,0,1727926061,13006.905491079997,55.0980439499981,53461.841659920006 2024-10-03,03:27:43.000,277,11002123,12765,0,1727926062,13006.878545840002,55.0980439499981,53461.78576296 2024-10-03,03:27:44.000,277,11002075,13045,0,1727926063,13006.871809529992,55.07689656000002,53461.80672432 2024-10-03,03:27:45.000,277,11002113,12565,0,1727926064,13006.851600599992,55.07689656000002,53461.80672432 2024-10-03,03:27:46.000,277,11002061,13005,0,1727926065,13006.811182739992,55.069847430000664,53461.79275008001 2024-10-03,03:27:47.000,277,11002114,12765,0,1727926066,13006.817919050001,55.07689656000002,53461.83467280001 2024-10-03,03:27:48.000,277,11002164,12965,0,1727926067,13006.743819639996,55.048700040002586,53461.771788720005 2024-10-03,03:27:49.000,277,11002101,12925,0,1727926068,13006.723610709996,55.048700040002586,53461.841659920006 2024-10-03,03:27:50.000,277,11002085,13125,0,1727926069,13006.730347019991,55.04165091000323,53461.890569760006 2024-10-03,03:27:51.000,277,11002114,12845,0,1727926070,13006.730347019991,55.006405259999156,53461.81371144001 2024-10-03,03:27:52.000,277,11002135,12885,0,1727926071,13006.743819639996,54.99230700000044,53461.841659920006 2024-10-03,03:27:53.000,277,11002069,12925,0,1727926072,13006.730347019991,54.95706135000364,53461.820698560005 2024-10-03,03:27:54.000,277,11002091,12925,0,1727926073,13006.710138089991,54.97115961000236,53461.77877584 2024-10-03,03:27:55.000,277,11002069,13005,0,1727926074,13006.69666547,54.95706135000364,53461.82768568 2024-10-03,03:27:56.000,277,11002148,12965,0,1727926075,13006.703401779996,54.92886482999893,53461.81371144001 2024-10-03,03:27:57.000,277,11002094,12885,0,1727926076,13006.649511299991,54.91476657000021,53461.74384024001 2024-10-03,03:27:58.000,277,11002100,12765,0,1727926077,13006.683192849996,54.886570050002774,53461.771788720005 2024-10-03,03:27:59.000,277,11002076,12805,0,1727926078,13006.69666547,54.90771744000085,53461.820698560005 2024-10-03,03:28:00.000,277,11002144,12845,0,1727926079,13006.710138089991,54.85837352999806,53461.81371144001 2024-10-03,03:28:01.000,277,11002079,13085,0,1727926080,13006.723610709996,54.872471790004056,53461.82768568 2024-10-03,03:28:02.000,277,11002090,13205,0,1727926081,13006.730347019991,54.872471790004056,53461.81371144001 2024-10-03,03:28:03.000,277,11002100,12805,0,1727926082,13006.716874400001,54.879520920003415,53461.82768568 2024-10-03,03:28:04.000,277,11002081,13085,0,1727926083,13006.689929159991,54.837226139999984,53461.74384024001 2024-10-03,03:28:05.000,277,11002065,13045,0,1727926084,13006.716874400001,54.90066831000149,53461.79275008001 2024-10-03,03:28:06.000,277,11002115,13165,0,1727926085,13006.703401779996,54.886570050002774,53461.77877584 2024-10-03,03:28:07.000,277,11002148,12885,0,1727926086,13006.69666547,54.872471790004056,53461.7997372 2024-10-03,03:28:08.000,277,11002111,13125,0,1727926087,13006.703401779996,54.89361918000213,53461.77877584 2024-10-03,03:28:09.000,277,11002088,13005,0,1727926088,13006.683192849996,54.8513243999987,53461.701917520004 2024-10-03,03:28:10.000,277,11002091,13285,0,1727926089,13006.662983919996,54.85837352999806,53461.79275008001 2024-10-03,03:28:11.000,277,11002125,12805,0,1727926090,13006.723610709996,54.84427526999934,53461.7997372 2024-10-03,03:28:12.000,277,11002090,12965,0,1727926091,13006.67645654,54.89361918000213,53461.80672432 2024-10-03,03:28:13.000,277,11002098,12965,0,1727926092,13006.69666547,54.8513243999987,53461.80672432 2024-10-03,03:28:14.000,277,11002098,13125,0,1727926093,13006.65624761,54.84427526999934,53461.77877584 2024-10-03,03:28:15.000,277,11002084,12805,0,1727926094,13006.669720229991,54.8654226600047,53461.75082736 2024-10-03,03:28:16.000,277,11002091,12965,0,1727926095,13006.683192849996,54.84427526999934,53461.80672432 2024-10-03,03:28:17.000,277,11002109,12725,0,1727926096,13006.65624761,54.837226139999984,53461.78576296 2024-10-03,03:28:18.000,277,11002060,12965,0,1727926097,13006.703401779996,54.80198049000319,53461.820698560005 2024-10-03,03:28:19.000,277,11002114,12845,0,1727926098,13006.65624761,54.80902962000255,53461.7997372 2024-10-03,03:28:20.000,277,11002110,12885,0,1727926099,13006.649511299991,54.823127880001266,53461.82768568 2024-10-03,03:28:21.000,277,11002109,12925,0,1727926100,13006.642774989996,54.81607875000191,53461.79275008001 2024-10-03,03:28:22.000,277,11002045,13085,0,1727926101,13006.67645654,54.79493136000383,53461.82768568 2024-10-03,03:28:23.000,277,11002095,13005,0,1727926102,13006.683192849996,54.76673483999912,53461.820698560005 2024-10-03,03:28:24.000,277,11002072,13165,0,1727926103,13006.65624761,54.79493136000383,53461.841659920006 2024-10-03,03:28:25.000,277,11002101,12965,0,1727926104,13006.710138089991,54.74558745000104,53461.81371144001 2024-10-03,03:28:26.000,277,11002102,13125,0,1727926105,13006.69666547,54.7526365800004,53461.820698560005 2024-10-03,03:28:27.000,277,11002108,12965,0,1727926106,13006.689929159991,54.7526365800004,53461.7997372 2024-10-03,03:28:28.000,277,11002094,13085,0,1727926107,13006.683192849996,54.78788223000447,53461.841659920006 2024-10-03,03:28:29.000,277,11002101,12725,0,1727926108,13006.669720229991,54.78788223000447,53461.83467280001 2024-10-03,03:28:30.000,277,11002059,12925,0,1727926109,13006.65624761,54.79493136000383,53461.84864704 2024-10-03,03:28:31.000,277,11002076,12805,0,1727926110,13006.67645654,54.75968570999976,53461.84864704 2024-10-03,03:28:32.000,277,11002083,12845,0,1727926111,13006.669720229991,54.7173909300036,53461.83467280001 2024-10-03,03:28:33.000,277,11002084,13045,0,1727926112,13006.622566059996,54.73853832000168,53461.82768568 2024-10-03,03:28:34.000,277,11002117,13005,0,1727926113,13006.642774989996,54.73853832000168,53461.841659920006 2024-10-03,03:28:35.000,277,11002074,12925,0,1727926114,13006.58888450999,54.703292670004885,53461.869608400004 2024-10-03,03:28:36.000,277,11002095,12885,0,1727926115,13006.58888450999,54.7173909300036,53461.869608400004 2024-10-03,03:28:37.000,277,11002112,13125,0,1727926116,13006.57541189,54.68919440999889,53461.85563416 2024-10-03,03:28:38.000,277,11002121,12765,0,1727926117,13006.582148199996,54.73148919000232,53461.841659920006 2024-10-03,03:28:39.000,277,11002084,12845,0,1727926118,13006.54846664999,54.703292670004885,53461.85563416 2024-10-03,03:28:40.000,277,11002104,12965,0,1727926119,13006.57541189,54.7173909300036,53461.904544 2024-10-03,03:28:41.000,277,11002130,12965,0,1727926120,13006.55520296,54.72444006000296,53461.92550536 2024-10-03,03:28:42.000,277,11002090,13085,0,1727926121,13006.52825771999,54.7173909300036,53461.93249248001 2024-10-03,03:28:43.000,277,11002082,12925,0,1727926122,13006.521521409995,54.68214527999953,53461.869608400004 2024-10-03,03:28:44.000,277,11002121,12845,0,1727926123,13006.501312479995,54.710341800004244,53461.89755688 2024-10-03,03:28:45.000,277,11002079,12885,0,1727926124,13006.54846664999,54.68214527999953,53461.87659552 2024-10-03,03:28:46.000,277,11002092,13205,0,1727926125,13006.521521409995,54.69624353999825,53461.91153112001 2024-10-03,03:28:47.000,277,11002103,12805,0,1727926126,13006.5147851,54.69624353999825,53461.87659552 2024-10-03,03:28:48.000,277,11002056,13245,0,1727926127,13006.521521409995,54.703292670004885,53461.88358264001 2024-10-03,03:28:49.000,277,11002123,12885,0,1727926128,13006.5147851,54.703292670004885,53461.904544 2024-10-03,03:28:50.000,277,11002077,13045,0,1727926129,13006.53499403,54.67509615000017,53461.91851824 2024-10-03,03:28:51.000,277,11002096,12925,0,1727926130,13006.50804878999,54.69624353999825,53461.890569760006 2024-10-03,03:28:52.000,277,11002081,12605,0,1727926131,13006.50804878999,54.73853832000168,53461.841659920006 2024-10-03,03:28:53.000,277,11002107,12605,0,1727926132,13006.541730339995,54.73148919000232,53461.86262128001 2024-10-03,03:28:54.000,277,11002140,13285,0,1727926133,13006.53499403,54.73148919000232,53461.81371144001 2024-10-03,03:28:55.000,277,11002143,12965,0,1727926134,13006.58888450999,54.69624353999825,53461.869608400004 2024-10-03,03:28:56.000,277,11002139,13045,0,1727926135,13006.56867557999,54.69624353999825,53461.890569760006 2024-10-03,03:28:57.000,277,11002112,12685,0,1727926136,13006.56867557999,54.703292670004885,53461.904544 2024-10-03,03:28:58.000,277,11002076,12925,0,1727926137,13006.561939269995,54.72444006000296,53461.88358264001 2024-10-03,03:28:59.000,277,11002091,13125,0,1727926138,13006.582148199996,54.73148919000232,53461.91153112001 2024-10-03,03:29:00.000,277,11002162,12605,0,1727926139,13006.57541189,54.73148919000232,53461.88358264001 2024-10-03,03:29:01.000,277,11002096,12965,0,1727926140,13006.58888450999,54.75968570999976,53461.82768568 2024-10-03,03:29:02.000,277,11002110,12885,0,1727926141,13006.56867557999,54.7526365800004,53461.84864704 2024-10-03,03:29:03.000,277,11002139,13165,0,1727926142,13006.54846664999,54.78788223000447,53461.91153112001 2024-10-03,03:29:04.000,277,11002128,12805,0,1727926143,13006.521521409995,54.75968570999976,53461.820698560005 2024-10-03,03:29:05.000,277,11002069,12965,0,1727926144,13006.52825771999,54.76673483999912,53461.82768568 2024-10-03,03:29:06.000,277,11002122,12965,0,1727926145,13006.521521409995,54.72444006000296,53461.89755688 2024-10-03,03:29:07.000,277,11002106,12965,0,1727926146,13006.55520296,54.780833099997835,53461.94646672 2024-10-03,03:29:08.000,277,11002067,12885,0,1727926147,13006.50804878999,54.780833099997835,53461.939479600005 2024-10-03,03:29:09.000,277,11002080,13005,0,1727926148,13006.49457617,54.830177010000625,53461.91153112001 2024-10-03,03:29:10.000,277,11002044,12845,0,1727926149,13006.49457617,54.81607875000191,53461.91851824 2024-10-03,03:29:11.000,277,11002076,12845,0,1727926150,13006.481103549995,54.830177010000625,53461.91851824 2024-10-03,03:29:12.000,277,11002062,13125,0,1727926151,13006.47436724,54.823127880001266,53461.93249248001 2024-10-03,03:29:13.000,277,11002114,13125,0,1727926152,13006.501312479995,54.830177010000625,53461.89755688 2024-10-03,03:29:14.000,277,11002113,12765,0,1727926153,13006.49457617,54.85837352999806,53461.890569760006 2024-10-03,03:29:15.000,277,11002104,12925,0,1727926154,13006.45415831,54.879520920003415,53461.890569760006 2024-10-03,03:29:16.000,277,11002088,12925,0,1727926155,13006.481103549995,54.84427526999934,53461.89755688 2024-10-03,03:29:17.000,277,11002068,13125,0,1727926156,13006.48783985999,54.872471790004056,53461.91153112001 2024-10-03,03:29:18.000,277,11002110,12965,0,1727926157,13006.481103549995,54.90066831000149,53461.89755688 2024-10-03,03:29:19.000,277,11002167,12885,0,1727926158,13006.5147851,54.886570050002774,53461.904544 2024-10-03,03:29:20.000,277,11002089,12765,0,1727926159,13006.481103549995,54.89361918000213,53461.87659552 2024-10-03,03:29:21.000,277,11002061,13005,0,1727926160,13006.521521409995,54.92886482999893,53461.88358264001 2024-10-03,03:29:22.000,277,11002045,12565,0,1727926161,13006.521521409995,54.90771744000085,53461.91153112001 2024-10-03,03:29:23.000,277,11002058,12965,0,1727926162,13006.55520296,54.90771744000085,53461.91153112001 2024-10-03,03:29:24.000,277,11002112,13045,0,1727926163,13006.56867557999,54.91476657000021,53461.89755688 2024-10-03,03:29:25.000,277,11002117,13005,0,1727926164,13006.582148199996,54.92886482999893,53461.95345384 2024-10-03,03:29:26.000,277,11002063,13005,0,1727926165,13006.58888450999,54.93591395999829,53461.869608400004 2024-10-03,03:29:27.000,277,11002093,13085,0,1727926166,13006.582148199996,54.90771744000085,53461.89755688 2024-10-03,03:29:28.000,277,11002109,13285,0,1727926167,13006.57541189,54.90066831000149,53461.96742808 2024-10-03,03:29:29.000,277,11002091,13285,0,1727926168,13006.55520296,54.89361918000213,53461.94646672 2024-10-03,03:29:30.000,277,11002097,12645,0,1727926169,13006.561939269995,54.90771744000085,53461.904544 2024-10-03,03:29:31.000,277,11002086,12965,0,1727926170,13006.58888450999,54.92181569999957,53461.93249248001 2024-10-03,03:29:32.000,277,11002129,12765,0,1727926171,13006.58888450999,54.90066831000149,53461.9744152 2024-10-03,03:29:33.000,277,11002110,12805,0,1727926172,13006.561939269995,54.886570050002774,53461.91851824 2024-10-03,03:29:34.000,277,11002055,12925,0,1727926173,13006.54846664999,54.8513243999987,53461.869608400004 2024-10-03,03:29:35.000,277,11002045,13045,0,1727926174,13006.521521409995,54.84427526999934,53461.91153112001 2024-10-03,03:29:36.000,277,11002086,13205,0,1727926175,13006.52825771999,54.84427526999934,53461.88358264001 2024-10-03,03:29:37.000,277,11002103,12965,0,1727926176,13006.481103549995,54.80902962000255,53461.904544 2024-10-03,03:29:38.000,277,11002090,12925,0,1727926177,13006.48783985999,54.81607875000191,53461.91851824 2024-10-03,03:29:39.000,277,11002079,13005,0,1727926178,13006.46763092999,54.76673483999912,53461.91851824 2024-10-03,03:29:40.000,277,11002079,13085,0,1727926179,13006.460894619995,54.773783969998476,53461.88358264001 2024-10-03,03:29:41.000,277,11002079,12805,0,1727926180,13006.420476759995,54.80198049000319,53461.89755688 2024-10-03,03:29:42.000,277,11002097,13045,0,1727926181,13006.42721306999,54.80198049000319,53461.869608400004 2024-10-03,03:29:43.000,277,11002091,13285,0,1727926182,13006.420476759995,54.7526365800004,53461.92550536 2024-10-03,03:29:44.000,277,11002103,12965,0,1727926183,13006.440685689995,54.74558745000104,53461.91153112001 2024-10-03,03:29:45.000,277,11002071,12925,0,1727926184,13006.440685689995,54.7526365800004,53461.94646672 2024-10-03,03:29:46.000,277,11002083,12765,0,1727926185,13006.41374045,54.73853832000168,53461.91153112001 2024-10-03,03:29:47.000,277,11002065,12725,0,1727926186,13006.38679520999,54.74558745000104,53461.91153112001 2024-10-03,03:29:48.000,277,11002098,12925,0,1727926187,13006.339641039995,54.710341800004244,53461.85563416 2024-10-03,03:29:49.000,277,11002132,12685,0,1727926188,13006.34637734999,54.72444006000296,53461.820698560005 2024-10-03,03:29:50.000,277,11002110,12885,0,1727926189,13006.29248687,54.710341800004244,53461.820698560005 2024-10-03,03:29:51.000,277,11002061,13005,0,1727926190,13006.27227794,54.710341800004244,53461.84864704 2024-10-03,03:29:52.000,277,11002127,12965,0,1727926191,13006.231860079999,54.67509615000017,53461.89755688 2024-10-03,03:29:53.000,277,11002115,12965,0,1727926192,13006.231860079999,54.68919440999889,53461.890569760006 2024-10-03,03:29:54.000,277,11002077,13045,0,1727926193,13006.191442219999,54.63280137000402,53461.82768568 2024-10-03,03:29:55.000,277,11002103,12965,0,1727926194,13006.177969599994,54.67509615000017,53461.83467280001 2024-10-03,03:29:56.000,277,11002094,13165,0,1727926195,13006.171233289999,54.63985050000338,53461.81371144001 2024-10-03,03:29:57.000,277,11002125,12725,0,1727926196,13006.137551739994,54.646899630002736,53461.77877584 2024-10-03,03:29:58.000,277,11002090,12885,0,1727926197,13006.137551739994,54.63985050000338,53461.76480160001 2024-10-03,03:29:59.000,277,11002056,13005,0,1727926198,13006.117342809994,54.58345746000123,53461.70890464 2024-10-03,03:30:00.000,277,11002140,13045,0,1727926199,13006.117342809994,54.604604849999305,53461.74384024001 2024-10-03,03:30:01.000,277,11002091,12925,0,1727926200,13006.097133879994,54.58345746000123,53461.79275008001 2024-10-03,03:30:02.000,277,11002083,12885,0,1727926201,13006.124079119989,54.56231007000315,53461.75082736 2024-10-03,03:30:03.000,277,11002140,12925,0,1727926202,13006.110606499999,54.55526094000379,53461.76480160001 2024-10-03,03:30:04.000,277,11002101,12685,0,1727926203,13006.056716019993,54.51296616000036,53461.70890464 2024-10-03,03:30:05.000,277,11002117,13085,0,1727926204,13006.076924949994,54.505917030001,53461.76480160001 2024-10-03,03:30:06.000,277,11002075,12925,0,1727926205,13006.070188639998,54.48476964000292,53461.70890464 2024-10-03,03:30:07.000,277,11002131,12965,0,1727926206,13006.076924949994,54.435425730000134,53461.73685312 2024-10-03,03:30:08.000,277,11002074,12765,0,1727926207,13006.070188639998,54.421327470001415,53461.722878880006 2024-10-03,03:30:09.000,277,11002066,13005,0,1727926208,13006.070188639998,54.421327470001415,53461.71589176001 2024-10-03,03:30:10.000,277,11002072,13045,0,1727926209,13006.056716019993,54.40018008000334,53461.70890464 2024-10-03,03:30:11.000,277,11002109,12605,0,1727926210,13006.029770779998,54.379032689997985,53461.68095616 2024-10-03,03:30:12.000,277,11002118,12765,0,1727926211,13006.002825539988,54.364934429999266,53461.722878880006 2024-10-03,03:30:13.000,277,11002120,12965,0,1727926212,13006.043243399989,54.379032689997985,53461.74384024001 2024-10-03,03:30:14.000,277,11002077,12925,0,1727926213,13006.023034469988,54.364934429999266,53461.68095616 2024-10-03,03:30:15.000,277,11002107,13085,0,1727926214,13006.016298159993,54.364934429999266,53461.68794328 2024-10-03,03:30:16.000,277,11002091,12805,0,1727926215,13006.023034469988,54.40018008000334,53461.673969040006 2024-10-03,03:30:17.000,277,11002092,13045,0,1727926216,13006.029770779998,54.40018008000334,53461.64602056001 2024-10-03,03:30:18.000,277,11002143,12805,0,1727926217,13006.029770779998,54.379032689997985,53461.69493040001 2024-10-03,03:30:19.000,277,11002076,12925,0,1727926218,13006.049979709998,54.39313095000398,53461.6599948 2024-10-03,03:30:20.000,277,11002081,12965,0,1727926219,13006.043243399989,54.371983559998625,53461.6599948 2024-10-03,03:30:21.000,277,11002126,12805,0,1727926220,13006.036507089993,54.39313095000398,53461.71589176001 2024-10-03,03:30:22.000,277,11002112,13365,0,1727926221,13006.023034469988,54.35788529999991,53461.6599948 2024-10-03,03:30:23.000,277,11002098,13045,0,1727926222,13006.029770779998,54.40018008000334,53461.604097840005 2024-10-03,03:30:24.000,277,11002106,12925,0,1727926223,13006.049979709998,54.35083617000055,53461.653007680005 2024-10-03,03:30:25.000,277,11002139,12965,0,1727926224,13006.076924949994,54.35083617000055,53461.68095616 2024-10-03,03:30:26.000,277,11002097,12805,0,1727926225,13006.043243399989,54.371983559998625,53461.66698192001 2024-10-03,03:30:27.000,277,11002083,12845,0,1727926226,13006.063452329989,54.32263965000311,53461.69493040001 2024-10-03,03:30:28.000,277,11002104,12885,0,1727926227,13006.063452329989,54.33673791000183,53461.62505920001 2024-10-03,03:30:29.000,277,11002088,12965,0,1727926228,13006.097133879994,54.28034486999968,53461.653007680005 2024-10-03,03:30:30.000,277,11002120,12925,0,1727926229,13006.151024359999,54.28034486999968,53461.604097840005 2024-10-03,03:30:31.000,277,11002112,12645,0,1727926230,13006.124079119989,54.28034486999968,53461.54121376 2024-10-03,03:30:32.000,277,11002099,12765,0,1727926231,13006.144288049989,54.28739399999904,53461.58313648 2024-10-03,03:30:33.000,277,11002094,12965,0,1727926232,13006.164496979989,54.238050090003526,53461.61807208 2024-10-03,03:30:34.000,277,11002092,12925,0,1727926233,13006.198178529994,54.18165705000138,53461.63204632 2024-10-03,03:30:35.000,277,11002097,12765,0,1727926234,13006.211651149999,54.18165705000138,53461.54820088001 2024-10-03,03:30:36.000,277,11002065,12965,0,1727926235,13006.211651149999,54.188706180000736,53461.57614936001 2024-10-03,03:30:37.000,277,11002097,12885,0,1727926236,13006.20491483999,54.139362269997946,53461.56217512 2024-10-03,03:30:38.000,277,11002084,13125,0,1727926237,13006.25206901,54.10411662000115,53461.56916224 2024-10-03,03:30:39.000,277,11002079,12725,0,1727926238,13006.25206901,54.11821487999987,53461.555188000006 2024-10-03,03:30:40.000,277,11002088,13005,0,1727926239,13006.218387459994,54.09001836000243,53461.59711072001 2024-10-03,03:30:41.000,277,11002152,12605,0,1727926240,13006.231860079999,54.13231313999859,53461.63903344 2024-10-03,03:30:42.000,277,11002124,12845,0,1727926241,13006.231860079999,54.068870970004355,53461.56217512 2024-10-03,03:30:43.000,277,11002106,12845,0,1727926242,13006.258805319994,54.075920100003714,53461.56916224 2024-10-03,03:30:44.000,277,11002105,12805,0,1727926243,13006.218387459994,54.04067444999964,53461.49230392 2024-10-03,03:30:45.000,277,11002111,13125,0,1727926244,13006.32616841999,54.05477270999836,53461.56916224 2024-10-03,03:30:46.000,277,11002087,13085,0,1727926245,13006.28575055999,54.03362532000028,53461.56916224 2024-10-03,03:30:47.000,277,11002114,12965,0,1727926246,13006.32616841999,54.05477270999836,53461.56916224 2024-10-03,03:30:48.000,277,11002117,12845,0,1727926247,13006.29248687,54.05477270999836,53461.54121376 2024-10-03,03:30:49.000,277,11002034,12805,0,1727926248,13006.279014249994,54.005428800002846,53461.485316800005 2024-10-03,03:30:50.000,277,11002140,12845,0,1727926249,13006.30595948999,53.98428141000477,53461.54121376 2024-10-03,03:30:51.000,277,11002152,12885,0,1727926250,13006.279014249994,54.03362532000028,53461.56916224 2024-10-03,03:30:52.000,277,11002098,13125,0,1727926251,13006.319432109995,54.047723579999,53461.49230392 2024-10-03,03:30:53.000,277,11002111,13085,0,1727926252,13006.30595948999,54.019527060001565,53461.49230392 2024-10-03,03:30:54.000,277,11002088,12925,0,1727926253,13006.33290473,54.019527060001565,53461.56217512 2024-10-03,03:30:55.000,277,11002108,12765,0,1727926254,13006.26554162999,54.019527060001565,53461.534226640004 2024-10-03,03:30:56.000,277,11002061,12805,0,1727926255,13006.30595948999,54.04067444999964,53461.47832968001 2024-10-03,03:30:57.000,277,11002076,13285,0,1727926256,13006.319432109995,54.019527060001565,53461.555188000006 2024-10-03,03:30:58.000,277,11002110,13205,0,1727926257,13006.238596389994,54.019527060001565,53461.51326528 2024-10-03,03:30:59.000,277,11002103,12685,0,1727926258,13006.231860079999,54.03362532000028,53461.51326528 2024-10-03,03:31:00.000,277,11002062,13285,0,1727926259,13006.27227794,54.026576190000924,53461.51326528 2024-10-03,03:31:01.000,277,11002101,12845,0,1727926260,13006.231860079999,54.075920100003714,53461.485316800005 2024-10-03,03:31:02.000,277,11002103,13085,0,1727926261,13006.25206901,54.06182183999772,53461.49230392 2024-10-03,03:31:03.000,277,11002063,13005,0,1727926262,13006.26554162999,54.10411662000115,53461.5202524 2024-10-03,03:31:04.000,277,11002091,13045,0,1727926263,13006.191442219999,54.10411662000115,53461.52723952001 2024-10-03,03:31:05.000,277,11002085,12965,0,1727926264,13006.211651149999,54.15346053000394,53461.52723952001 2024-10-03,03:31:06.000,277,11002121,12885,0,1727926265,13006.164496979989,54.14641140000458,53461.54820088001 2024-10-03,03:31:07.000,277,11002111,12765,0,1727926266,13006.164496979989,54.13231313999859,53461.47832968001 2024-10-03,03:31:08.000,277,11002067,13125,0,1727926267,13006.151024359999,54.17460792000202,53461.49929104001 2024-10-03,03:31:09.000,277,11002078,12805,0,1727926268,13006.137551739994,54.188706180000736,53461.49929104001 2024-10-03,03:31:10.000,277,11002121,13125,0,1727926269,13006.151024359999,54.23100096000417,53461.46435544 2024-10-03,03:31:11.000,277,11002084,12605,0,1727926270,13006.130815429999,54.26624661000096,53461.5202524 2024-10-03,03:31:12.000,277,11002147,13085,0,1727926271,13006.144288049989,54.31559052000375,53461.485316800005 2024-10-03,03:31:13.000,277,11002130,12885,0,1727926272,13006.130815429999,54.31559052000375,53461.49230392 2024-10-03,03:31:14.000,277,11002107,12885,0,1727926273,13006.110606499999,54.28739399999904,53461.436406960005 2024-10-03,03:31:15.000,277,11002137,13125,0,1727926274,13006.157760669994,54.33673791000183,53461.485316800005 2024-10-03,03:31:16.000,277,11002116,13045,0,1727926275,13006.117342809994,54.35083617000055,53461.436406960005 2024-10-03,03:31:17.000,277,11002152,12965,0,1727926276,13006.076924949994,54.364934429999266,53461.4503812 2024-10-03,03:31:18.000,277,11002098,12765,0,1727926277,13006.049979709998,54.34378704000119,53461.47134256 2024-10-03,03:31:19.000,277,11002094,12845,0,1727926278,13006.023034469988,54.33673791000183,53461.4503812 2024-10-03,03:31:20.000,277,11002119,13165,0,1727926279,13006.023034469988,54.379032689997985,53461.47134256 2024-10-03,03:31:21.000,277,11002116,12805,0,1727926280,13006.002825539988,54.35083617000055,53461.4503812 2024-10-03,03:31:22.000,277,11002136,13285,0,1727926281,13005.982616609988,54.364934429999266,53461.485316800005 2024-10-03,03:31:23.000,277,11002128,12925,0,1727926282,13005.996089229993,54.33673791000183,53461.506278160006 2024-10-03,03:31:24.000,277,11002111,13045,0,1727926283,13005.989352919998,54.371983559998625,53461.45736832001 2024-10-03,03:31:25.000,277,11002137,13005,0,1727926284,13005.975880299993,54.379032689997985,53461.46435544 2024-10-03,03:31:26.000,277,11002071,13005,0,1727926285,13005.982616609988,54.371983559998625,53461.45736832001 2024-10-03,03:31:27.000,277,11002120,13005,0,1727926286,13005.996089229993,54.35083617000055,53461.45736832001 2024-10-03,03:31:28.000,277,11002090,12645,0,1727926287,13006.023034469988,54.32968878000247,53461.47134256 2024-10-03,03:31:29.000,277,11002122,13165,0,1727926288,13005.996089229993,54.32263965000311,53461.40845848001 2024-10-03,03:31:30.000,277,11002136,12765,0,1727926289,13006.056716019993,54.30149225999776,53461.42243272 2024-10-03,03:31:31.000,277,11002089,13005,0,1727926290,13006.049979709998,54.26624661000096,53461.42941984001 2024-10-03,03:31:32.000,277,11002080,12965,0,1727926291,13006.056716019993,54.2591974800016,53461.46435544 2024-10-03,03:31:33.000,277,11002116,12725,0,1727926292,13006.103870189989,54.238050090003526,53461.40147136 2024-10-03,03:31:34.000,277,11002107,12845,0,1727926293,13006.090397569998,54.2591974800016,53461.39448424 2024-10-03,03:31:35.000,277,11002130,13125,0,1727926294,13006.083661259989,54.245099220002885,53461.40845848001 2024-10-03,03:31:36.000,277,11002109,13005,0,1727926295,13006.130815429999,54.2591974800016,53461.44339408 2024-10-03,03:31:37.000,277,11002100,12965,0,1727926296,13006.151024359999,54.238050090003526,53461.387497120006 2024-10-03,03:31:38.000,277,11002087,13005,0,1727926297,13006.137551739994,54.21690269999817,53461.4154456 2024-10-03,03:31:39.000,277,11002118,13205,0,1727926298,13006.137551739994,54.252148350002244,53461.42243272 2024-10-03,03:31:40.000,277,11002114,12965,0,1727926299,13006.157760669994,54.22395183000481,53461.4154456 2024-10-03,03:31:41.000,277,11002110,12765,0,1727926300,13006.191442219999,54.252148350002244,53461.38051000001 2024-10-03,03:31:42.000,277,11002082,13005,0,1727926301,13006.198178529994,54.22395183000481,53461.38051000001 2024-10-03,03:31:43.000,277,11002142,12925,0,1727926302,13006.20491483999,54.21690269999817,53461.38051000001 2024-10-03,03:31:44.000,277,11002076,12885,0,1727926303,13006.211651149999,54.252148350002244,53461.40147136 2024-10-03,03:31:45.000,277,11002149,12765,0,1727926304,13006.20491483999,54.23100096000417,53461.4154456 2024-10-03,03:31:46.000,277,11002103,12965,0,1727926305,13006.238596389994,54.22395183000481,53461.35256152 2024-10-03,03:31:47.000,277,11002118,12765,0,1727926306,13006.211651149999,54.21690269999817,53461.35256152 2024-10-03,03:31:48.000,277,11002139,12805,0,1727926307,13006.258805319994,54.23100096000417,53461.366535760004 2024-10-03,03:31:49.000,277,11002047,12805,0,1727926308,13006.238596389994,54.2591974800016,53461.38051000001 2024-10-03,03:31:50.000,277,11002104,12765,0,1727926309,13006.231860079999,54.195755310000095,53461.3455744 2024-10-03,03:31:51.000,277,11002102,13165,0,1727926310,13006.218387459994,54.238050090003526,53461.3455744 2024-10-03,03:31:52.000,277,11002113,13085,0,1727926311,13006.218387459994,54.245099220002885,53461.338587280006 2024-10-03,03:31:53.000,277,11002140,12925,0,1727926312,13006.231860079999,54.195755310000095,53461.338587280006 2024-10-03,03:31:54.000,277,11002107,13085,0,1727926313,13006.177969599994,54.202804439999454,53461.268716080005 2024-10-03,03:31:55.000,277,11002133,12765,0,1727926314,13006.211651149999,54.23100096000417,53461.33160016001 2024-10-03,03:31:56.000,277,11002110,12765,0,1727926315,13006.198178529994,54.21690269999817,53461.33160016001 2024-10-03,03:31:57.000,277,11002083,13005,0,1727926316,13006.238596389994,54.21690269999817,53461.366535760004 2024-10-03,03:31:58.000,277,11002118,12965,0,1727926317,13006.238596389994,54.20985356999881,53461.37352288 2024-10-03,03:31:59.000,277,11002121,12925,0,1727926318,13006.25206901,54.202804439999454,53461.40147136 2024-10-03,03:32:00.000,277,11002085,12885,0,1727926319,13006.22512376999,54.18165705000138,53461.38051000001 2024-10-03,03:32:01.000,277,11002143,12805,0,1727926320,13006.238596389994,54.17460792000202,53461.387497120006 2024-10-03,03:32:02.000,277,11002118,12765,0,1727926321,13006.25206901,54.18165705000138,53461.4154456 2024-10-03,03:32:03.000,277,11002153,12965,0,1727926322,13006.238596389994,54.15346053000394,53461.42941984001 2024-10-03,03:32:04.000,277,11002158,12925,0,1727926323,13006.198178529994,54.1605096600033,53461.33160016001 2024-10-03,03:32:05.000,277,11002144,13085,0,1727926324,13006.24533269999,54.1605096600033,53461.40845848001 2024-10-03,03:32:06.000,277,11002092,12965,0,1727926325,13006.22512376999,54.17460792000202,53461.366535760004 2024-10-03,03:32:07.000,277,11002133,13045,0,1727926326,13006.258805319994,54.15346053000394,53461.436406960005 2024-10-03,03:32:08.000,277,11002144,13005,0,1727926327,13006.231860079999,54.15346053000394,53461.49230392 2024-10-03,03:32:09.000,277,11002110,13125,0,1727926328,13006.25206901,54.15346053000394,53461.35954864001 2024-10-03,03:32:10.000,277,11002118,12685,0,1727926329,13006.24533269999,54.15346053000394,53461.39448424 2024-10-03,03:32:11.000,277,11002117,12605,0,1727926330,13006.238596389994,54.17460792000202,53461.4503812 2024-10-03,03:32:12.000,277,11002100,12925,0,1727926331,13006.29248687,54.139362269997946,53461.4154456 2024-10-03,03:32:13.000,277,11002115,13165,0,1727926332,13006.258805319994,54.16755879000266,53461.436406960005 2024-10-03,03:32:14.000,277,11002104,12685,0,1727926333,13006.28575055999,54.15346053000394,53461.47832968001 2024-10-03,03:32:15.000,277,11002097,12965,0,1727926334,13006.299223179994,54.10411662000115,53461.436406960005 2024-10-03,03:32:16.000,277,11002139,12765,0,1727926335,13006.26554162999,54.11821487999987,53461.45736832001 2024-10-03,03:32:17.000,277,11002136,12605,0,1727926336,13006.26554162999,54.11116575000051,53461.506278160006 2024-10-03,03:32:18.000,277,11002072,12765,0,1727926337,13006.28575055999,54.068870970004355,53461.4503812 2024-10-03,03:32:19.000,277,11002101,12925,0,1727926338,13006.27227794,54.08296923000307,53461.49230392 2024-10-03,03:32:20.000,277,11002117,12925,0,1727926339,13006.279014249994,54.075920100003714,53461.49230392 2024-10-03,03:32:21.000,277,11002138,13045,0,1727926340,13006.28575055999,54.06182183999772,53461.51326528 2024-10-03,03:32:22.000,277,11002168,12925,0,1727926341,13006.319432109995,54.026576190000924,53461.51326528 2024-10-03,03:32:23.000,277,11002172,12765,0,1727926342,13006.29248687,54.075920100003714,53461.46435544 2024-10-03,03:32:24.000,277,11002112,13085,0,1727926343,13006.30595948999,54.05477270999836,53461.5202524 2024-10-03,03:32:25.000,277,11002145,12805,0,1727926344,13006.3126958,54.047723579999,53461.485316800005 2024-10-03,03:32:26.000,277,11002139,12765,0,1727926345,13006.35311366,54.04067444999964,53461.47134256 2024-10-03,03:32:27.000,277,11002146,12925,0,1727926346,13006.339641039995,54.06182183999772,53461.49230392 2024-10-03,03:32:28.000,277,11002115,12645,0,1727926347,13006.34637734999,54.03362532000028,53461.485316800005 2024-10-03,03:32:29.000,277,11002122,12925,0,1727926348,13006.359849969995,54.047723579999,53461.45736832001 2024-10-03,03:32:30.000,277,11002149,12765,0,1727926349,13006.38679520999,54.03362532000028,53461.47134256 2024-10-03,03:32:31.000,277,11002138,12925,0,1727926350,13006.36658627999,53.99133054000413,53461.485316800005 2024-10-03,03:32:32.000,277,11002122,13085,0,1727926351,13006.359849969995,54.026576190000924,53461.40845848001 2024-10-03,03:32:33.000,277,11002139,13045,0,1727926352,13006.34637734999,54.019527060001565,53461.40845848001 2024-10-03,03:32:34.000,277,11002090,13005,0,1727926353,13006.38679520999,54.05477270999836,53461.485316800005 2024-10-03,03:32:35.000,277,11002123,12805,0,1727926354,13006.37332259,54.047723579999,53461.4503812 2024-10-03,03:32:36.000,277,11002116,12605,0,1727926355,13006.37332259,54.06182183999772,53461.485316800005 2024-10-03,03:32:37.000,277,11002102,12965,0,1727926356,13006.400267829995,54.012477930002206,53461.436406960005 2024-10-03,03:32:38.000,277,11002152,12965,0,1727926357,13006.37332259,53.98428141000477,53461.52723952001 2024-10-03,03:32:39.000,277,11002095,13125,0,1727926358,13006.40700413999,53.98428141000477,53461.49230392 2024-10-03,03:32:40.000,277,11002099,13005,0,1727926359,13006.400267829995,54.012477930002206,53461.485316800005 2024-10-03,03:32:41.000,277,11002122,12765,0,1727926360,13006.380058899995,53.98428141000477,53461.42243272 2024-10-03,03:32:42.000,277,11002103,12725,0,1727926361,13006.38679520999,53.99133054000413,53461.40845848001 2024-10-03,03:32:43.000,277,11002090,12925,0,1727926362,13006.380058899995,53.977232279998134,53461.506278160006 2024-10-03,03:32:44.000,277,11002142,12845,0,1727926363,13006.38679520999,53.9490357600007,53461.40147136 2024-10-03,03:32:45.000,277,11002132,12845,0,1727926364,13006.41374045,53.977232279998134,53461.4503812 2024-10-03,03:32:46.000,277,11002104,12965,0,1727926365,13006.36658627999,53.977232279998134,53461.4503812 2024-10-03,03:32:47.000,277,11002134,12765,0,1727926366,13006.380058899995,53.99837967000349,53461.42941984001 2024-10-03,03:32:48.000,277,11002106,12885,0,1727926367,13006.35311366,54.03362532000028,53461.42941984001 2024-10-03,03:32:49.000,277,11002102,12845,0,1727926368,13006.319432109995,54.075920100003714,53461.46435544 2024-10-03,03:32:50.000,277,11002085,12565,0,1727926369,13006.299223179994,54.05477270999836,53461.46435544 2024-10-03,03:32:51.000,277,11002121,12805,0,1727926370,13006.27227794,54.09706749000179,53461.46435544 2024-10-03,03:32:52.000,277,11002082,13125,0,1727926371,13006.27227794,54.09001836000243,53461.485316800005 2024-10-03,03:32:53.000,277,11002055,12765,0,1727926372,13006.25206901,54.11821487999987,53461.49929104001 2024-10-03,03:32:54.000,277,11002062,13045,0,1727926373,13006.211651149999,54.1605096600033,53461.49929104001 2024-10-03,03:32:55.000,277,11002128,12645,0,1727926374,13006.137551739994,54.18165705000138,53461.506278160006 2024-10-03,03:32:56.000,277,11002147,13125,0,1727926375,13006.130815429999,54.20985356999881,53461.52723952001 2024-10-03,03:32:57.000,277,11002124,13085,0,1727926376,13006.103870189989,54.2591974800016,53461.51326528 2024-10-03,03:32:58.000,277,11002087,13045,0,1727926377,13006.076924949994,54.238050090003526,53461.47832968001 2024-10-03,03:32:59.000,277,11002093,12765,0,1727926378,13005.982616609988,54.2591974800016,53461.49230392 2024-10-03,03:33:00.000,277,11002133,12885,0,1727926379,13005.982616609988,54.2944431299984,53461.54121376 2024-10-03,03:33:01.000,277,11002071,12765,0,1727926380,13005.969143989998,54.30149225999776,53461.47832968001 2024-10-03,03:33:02.000,277,11002148,12885,0,1727926381,13005.948935059998,54.28739399999904,53461.555188000006 2024-10-03,03:33:03.000,277,11002099,13165,0,1727926382,13005.989352919998,54.30149225999776,53461.54820088001 2024-10-03,03:33:04.000,277,11002104,12685,0,1727926383,13005.942198749988,54.30149225999776,53461.485316800005 2024-10-03,03:33:05.000,277,11002095,12925,0,1727926384,13005.948935059998,54.32968878000247,53461.555188000006 2024-10-03,03:33:06.000,277,11002123,13125,0,1727926385,13005.908517199998,54.31559052000375,53461.54121376 2024-10-03,03:33:07.000,277,11002104,13005,0,1727926386,13005.935462439993,54.30854139000439,53461.534226640004 2024-10-03,03:33:08.000,277,11002104,12805,0,1727926387,13005.982616609988,54.28034486999968,53461.555188000006 2024-10-03,03:33:09.000,277,11002119,12845,0,1727926388,13005.955671369993,54.28034486999968,53461.56916224 2024-10-03,03:33:10.000,277,11002144,13045,0,1727926389,13005.982616609988,54.252148350002244,53461.56916224 2024-10-03,03:33:11.000,277,11002102,12885,0,1727926390,13006.036507089993,54.28034486999968,53461.59711072001 2024-10-03,03:33:12.000,277,11002133,13045,0,1727926391,13006.009561849998,54.245099220002885,53461.59711072001 2024-10-03,03:33:13.000,277,11002097,12925,0,1727926392,13005.996089229993,54.252148350002244,53461.56217512 2024-10-03,03:33:14.000,277,11002136,12805,0,1727926393,13005.975880299993,54.16755879000266,53461.555188000006 2024-10-03,03:33:15.000,277,11002074,12965,0,1727926394,13006.043243399989,54.188706180000736,53461.58313648 2024-10-03,03:33:16.000,277,11002104,12765,0,1727926395,13006.063452329989,54.20985356999881,53461.62505920001 2024-10-03,03:33:17.000,277,11002070,12805,0,1727926396,13006.076924949994,54.23100096000417,53461.59711072001 2024-10-03,03:33:18.000,277,11002133,12885,0,1727926397,13006.130815429999,54.188706180000736,53461.62505920001 2024-10-03,03:33:19.000,277,11002061,12885,0,1727926398,13006.130815429999,54.22395183000481,53461.59711072001 2024-10-03,03:33:20.000,277,11002143,12965,0,1727926399,13006.151024359999,54.18165705000138,53461.604097840005 2024-10-03,03:33:21.000,277,11002102,12925,0,1727926400,13006.171233289999,54.21690269999817,53461.6599948 2024-10-03,03:33:22.000,277,11002114,13045,0,1727926401,13006.22512376999,54.20985356999881,53461.64602056001 2024-10-03,03:33:23.000,277,11002095,12885,0,1727926402,13006.211651149999,54.20985356999881,53461.701917520004 2024-10-03,03:33:24.000,277,11002124,13245,0,1727926403,13006.211651149999,54.18165705000138,53461.701917520004 2024-10-03,03:33:25.000,277,11002108,12645,0,1727926404,13006.231860079999,54.18165705000138,53461.68095616 2024-10-03,03:33:26.000,277,11002161,12885,0,1727926405,13006.218387459994,54.18165705000138,53461.69493040001 2024-10-03,03:33:27.000,277,11002070,12925,0,1727926406,13006.258805319994,54.188706180000736,53461.673969040006 2024-10-03,03:33:28.000,277,11002090,12765,0,1727926407,13006.26554162999,54.22395183000481,53461.71589176001 2024-10-03,03:33:29.000,277,11002131,13005,0,1727926408,13006.22512376999,54.18165705000138,53461.68095616 2024-10-03,03:33:30.000,277,11002129,12605,0,1727926409,13006.258805319994,54.23100096000417,53461.729866 2024-10-03,03:33:31.000,277,11002092,12965,0,1727926410,13006.27227794,54.22395183000481,53461.75781448 2024-10-03,03:33:32.000,277,11002105,12845,0,1727926411,13006.27227794,54.22395183000481,53461.78576296 2024-10-03,03:33:33.000,277,11002118,13085,0,1727926412,13006.29248687,54.28739399999904,53461.722878880006 2024-10-03,03:33:34.000,277,11002111,13045,0,1727926413,13006.3126958,54.252148350002244,53461.76480160001 2024-10-03,03:33:35.000,277,11002134,12765,0,1727926414,13006.258805319994,54.34378704000119,53461.7997372 2024-10-03,03:33:36.000,277,11002141,12645,0,1727926415,13006.29248687,54.32263965000311,53461.7997372 2024-10-03,03:33:37.000,277,11002078,12925,0,1727926416,13006.29248687,54.35083617000055,53461.79275008001 2024-10-03,03:33:38.000,277,11002117,13165,0,1727926417,13006.258805319994,54.379032689997985,53461.771788720005 2024-10-03,03:33:39.000,277,11002101,13125,0,1727926418,13006.25206901,54.428376600000774,53461.70890464 2024-10-03,03:33:40.000,277,11002057,13165,0,1727926419,13006.211651149999,54.435425730000134,53461.73685312 2024-10-03,03:33:41.000,277,11002137,12965,0,1727926420,13006.218387459994,54.44952398999885,53461.78576296 2024-10-03,03:33:42.000,277,11002097,12605,0,1727926421,13006.258805319994,54.51296616000036,53461.77877584 2024-10-03,03:33:43.000,277,11002052,12645,0,1727926422,13006.211651149999,54.52001528999972,53461.77877584 2024-10-03,03:33:44.000,277,11002083,13005,0,1727926423,13006.171233289999,54.56231007000315,53461.79275008001 2024-10-03,03:33:45.000,277,11002093,13125,0,1727926424,13006.198178529994,54.56935920000251,53461.841659920006 2024-10-03,03:33:46.000,277,11002142,12805,0,1727926425,13006.177969599994,54.611653979998664,53461.84864704 2024-10-03,03:33:47.000,277,11002162,12845,0,1727926426,13006.198178529994,54.62575224000466,53461.82768568 2024-10-03,03:33:48.000,277,11002121,12845,0,1727926427,13006.164496979989,54.63985050000338,53461.80672432 2024-10-03,03:33:49.000,277,11002154,12925,0,1727926428,13006.144288049989,54.68214527999953,53461.84864704 2024-10-03,03:33:50.000,277,11002152,12725,0,1727926429,13006.117342809994,54.68919440999889,53461.80672432 2024-10-03,03:33:51.000,277,11002045,12925,0,1727926430,13006.110606499999,54.703292670004885,53461.86262128001 2024-10-03,03:33:52.000,277,11002121,12765,0,1727926431,13006.049979709998,54.703292670004885,53461.869608400004 2024-10-03,03:33:53.000,277,11002104,12445,0,1727926432,13006.070188639998,54.73148919000232,53461.86262128001 2024-10-03,03:33:54.000,277,11002107,13085,0,1727926433,13006.036507089993,54.646899630002736,53461.78576296 2024-10-03,03:33:55.000,277,11002075,13165,0,1727926434,13006.076924949994,54.69624353999825,53461.89755688 2024-10-03,03:33:56.000,277,11002125,13125,0,1727926435,13006.063452329989,54.703292670004885,53461.86262128001 2024-10-03,03:33:57.000,277,11002132,12925,0,1727926436,13006.063452329989,54.66804702000081,53461.85563416 2024-10-03,03:33:58.000,277,11002115,12845,0,1727926437,13006.043243399989,54.67509615000017,53461.87659552 2024-10-03,03:33:59.000,277,11002091,13005,0,1727926438,13006.063452329989,54.660997890001454,53461.86262128001 2024-10-03,03:34:00.000,277,11002154,13005,0,1727926439,13006.097133879994,54.68919440999889,53461.869608400004 2024-10-03,03:34:01.000,277,11002093,12765,0,1727926440,13006.090397569998,54.68214527999953,53461.88358264001 2024-10-03,03:34:02.000,277,11002098,13005,0,1727926441,13006.117342809994,54.67509615000017,53461.904544 2024-10-03,03:34:03.000,277,11002115,12725,0,1727926442,13006.110606499999,54.68214527999953,53461.87659552 2024-10-03,03:34:04.000,277,11002094,12925,0,1727926443,13006.043243399989,54.660997890001454,53461.77877584 2024-10-03,03:34:05.000,277,11002069,12925,0,1727926444,13006.151024359999,54.66804702000081,53461.939479600005 2024-10-03,03:34:06.000,277,11002088,12965,0,1727926445,13006.117342809994,54.710341800004244,53461.91153112001 2024-10-03,03:34:07.000,277,11002121,12925,0,1727926446,13006.164496979989,54.68214527999953,53461.869608400004 2024-10-03,03:34:08.000,277,11002083,13125,0,1727926447,13006.144288049989,54.69624353999825,53461.91851824 2024-10-03,03:34:09.000,277,11002097,12885,0,1727926448,13006.171233289999,54.66804702000081,53461.869608400004 2024-10-03,03:34:10.000,277,11002073,12925,0,1727926449,13006.20491483999,54.703292670004885,53461.93249248001 2024-10-03,03:34:11.000,277,11002096,12885,0,1727926450,13006.211651149999,54.68214527999953,53461.96044096001 2024-10-03,03:34:12.000,277,11002053,12805,0,1727926451,13006.218387459994,54.69624353999825,53461.92550536 2024-10-03,03:34:13.000,277,11002116,12845,0,1727926452,13006.231860079999,54.703292670004885,53461.99537656 2024-10-03,03:34:14.000,277,11002043,13045,0,1727926453,13006.22512376999,54.7173909300036,53461.9744152 2024-10-03,03:34:15.000,277,11002070,13285,0,1727926454,13006.26554162999,54.710341800004244,53461.95345384 2024-10-03,03:34:16.000,277,11002103,12805,0,1727926455,13006.24533269999,54.67509615000017,53461.99537656 2024-10-03,03:34:17.000,277,11002059,12765,0,1727926456,13006.231860079999,54.68919440999889,53462.009350800006 2024-10-03,03:34:18.000,277,11002101,12925,0,1727926457,13006.29248687,54.703292670004885,53461.96044096001 2024-10-03,03:34:19.000,277,11002066,12925,0,1727926458,13006.231860079999,54.66804702000081,53461.98140232001 2024-10-03,03:34:20.000,277,11002079,12925,0,1727926459,13006.24533269999,54.67509615000017,53462.03031216001 2024-10-03,03:34:21.000,277,11002092,12885,0,1727926460,13006.28575055999,54.68919440999889,53461.96044096001 2024-10-03,03:34:22.000,277,11002097,13125,0,1727926461,13006.279014249994,54.68214527999953,53462.00236368001 2024-10-03,03:34:23.000,277,11002086,12925,0,1727926462,13006.279014249994,54.68919440999889,53462.0442864 2024-10-03,03:34:24.000,277,11002062,13005,0,1727926463,13006.299223179994,54.69624353999825,53462.058260640006 2024-10-03,03:34:25.000,277,11002039,13005,0,1727926464,13006.28575055999,54.69624353999825,53462.058260640006 2024-10-03,03:34:26.000,277,11002101,13125,0,1727926465,13006.29248687,54.68919440999889,53462.058260640006 2024-10-03,03:34:27.000,277,11002105,13125,0,1727926466,13006.3126958,54.710341800004244,53462.09319624 2024-10-03,03:34:28.000,277,11002064,12725,0,1727926467,13006.28575055999,54.69624353999825,53462.12114472 2024-10-03,03:34:29.000,277,11002014,12805,0,1727926468,13006.29248687,54.72444006000296,53462.107170480005 2024-10-03,03:34:30.000,277,11002089,13085,0,1727926469,13006.319432109995,54.75968570999976,53462.1141576 2024-10-03,03:34:31.000,277,11002094,12845,0,1727926470,13006.30595948999,54.773783969998476,53462.10018336001 2024-10-03,03:34:32.000,277,11002080,13125,0,1727926471,13006.3126958,54.773783969998476,53462.10018336001 2024-10-03,03:34:33.000,277,11002069,12805,0,1727926472,13006.29248687,54.80198049000319,53462.1141576 2024-10-03,03:34:34.000,277,11002104,12765,0,1727926473,13006.3126958,54.75968570999976,53462.12813184001 2024-10-03,03:34:35.000,277,11002108,12805,0,1727926474,13006.299223179994,54.7526365800004,53462.12813184001 2024-10-03,03:34:36.000,277,11002140,13085,0,1727926475,13006.3126958,54.7526365800004,53462.13511896 2024-10-03,03:34:37.000,277,11002132,12565,0,1727926476,13006.29248687,54.773783969998476,53462.10018336001 2024-10-03,03:34:38.000,277,11002098,12965,0,1727926477,13006.24533269999,54.76673483999912,53462.156080320005 2024-10-03,03:34:39.000,277,11002134,12965,0,1727926478,13006.279014249994,54.80198049000319,53462.16306744 2024-10-03,03:34:40.000,277,11002095,12965,0,1727926479,13006.27227794,54.7526365800004,53462.13511896 2024-10-03,03:34:41.000,277,11002108,12965,0,1727926480,13006.27227794,54.72444006000296,53462.19800304001 2024-10-03,03:34:42.000,277,11002097,12925,0,1727926481,13006.29248687,54.75968570999976,53462.14210608 2024-10-03,03:34:43.000,277,11002129,13045,0,1727926482,13006.24533269999,54.73148919000232,53462.21197728 2024-10-03,03:34:44.000,277,11002074,12965,0,1727926483,13006.218387459994,54.780833099997835,53462.204990160004 2024-10-03,03:34:45.000,277,11002069,12845,0,1727926484,13006.218387459994,54.78788223000447,53462.17704168001 2024-10-03,03:34:46.000,277,11002141,12965,0,1727926485,13006.238596389994,54.80198049000319,53462.17005456001 2024-10-03,03:34:47.000,277,11002117,13045,0,1727926486,13006.22512376999,54.76673483999912,53462.17005456001 2024-10-03,03:34:48.000,277,11002124,13045,0,1727926487,13006.211651149999,54.75968570999976,53462.156080320005 2024-10-03,03:34:49.000,277,11002123,12565,0,1727926488,13006.22512376999,54.7526365800004,53462.19101592 2024-10-03,03:34:50.000,277,11002109,12765,0,1727926489,13006.231860079999,54.74558745000104,53462.17704168001 2024-10-03,03:34:51.000,277,11002127,12805,0,1727926490,13006.231860079999,54.74558745000104,53462.17704168001 2024-10-03,03:34:52.000,277,11002155,12845,0,1727926491,13006.20491483999,54.68919440999889,53462.16306744 2024-10-03,03:34:53.000,277,11002128,13005,0,1727926492,13006.211651149999,54.703292670004885,53462.21896440001 2024-10-03,03:34:54.000,277,11002101,12845,0,1727926493,13006.198178529994,54.67509615000017,53462.17704168001 2024-10-03,03:34:55.000,277,11002116,13005,0,1727926494,13006.231860079999,54.653948760002095,53462.21197728 2024-10-03,03:34:56.000,277,11002141,12765,0,1727926495,13006.211651149999,54.646899630002736,53462.204990160004 2024-10-03,03:34:57.000,277,11002111,12925,0,1727926496,13006.20491483999,54.611653979998664,53462.21197728 2024-10-03,03:34:58.000,277,11002071,12885,0,1727926497,13006.191442219999,54.61870310999802,53462.24691288001 2024-10-03,03:34:59.000,277,11002115,13085,0,1727926498,13006.218387459994,54.62575224000466,53462.23293864 2024-10-03,03:35:00.000,277,11002085,13045,0,1727926499,13006.211651149999,54.57640833000187,53462.204990160004 2024-10-03,03:35:01.000,277,11002123,13125,0,1727926500,13006.22512376999,54.57640833000187,53462.21896440001 2024-10-03,03:35:02.000,277,11002121,12805,0,1727926501,13006.22512376999,54.5411626799978,53462.21197728 2024-10-03,03:35:03.000,277,11002142,13285,0,1727926502,13006.22512376999,54.52706441999908,53462.21197728 2024-10-03,03:35:04.000,277,11002088,12605,0,1727926503,13006.218387459994,54.49886790000164,53462.2539 2024-10-03,03:35:05.000,277,11002067,13125,0,1727926504,13006.231860079999,54.505917030001,53462.2539 2024-10-03,03:35:06.000,277,11002164,13125,0,1727926505,13006.238596389994,54.505917030001,53462.204990160004 2024-10-03,03:35:07.000,277,11002116,12765,0,1727926506,13006.25206901,54.477720510003564,53462.2539 2024-10-03,03:35:08.000,277,11002127,13205,0,1727926507,13006.22512376999,54.505917030001,53462.21197728 2024-10-03,03:35:09.000,277,11002094,12805,0,1727926508,13006.279014249994,54.477720510003564,53462.23992576 2024-10-03,03:35:10.000,277,11002125,13125,0,1727926509,13006.29248687,54.477720510003564,53462.21896440001 2024-10-03,03:35:11.000,277,11002109,12965,0,1727926510,13006.29248687,54.463622250004846,53462.26088712 2024-10-03,03:35:12.000,277,11002077,12965,0,1727926511,13006.299223179994,54.470671380004205,53462.225951520006 2024-10-03,03:35:13.000,277,11002087,12885,0,1727926512,13006.32616841999,54.463622250004846,53462.2539 2024-10-03,03:35:14.000,277,11002085,12765,0,1727926513,13006.27227794,54.45657311999821,53462.2539 2024-10-03,03:35:15.000,277,11002098,12925,0,1727926514,13006.33290473,54.48476964000292,53462.24691288001 2024-10-03,03:35:16.000,277,11002077,12845,0,1727926515,13006.35311366,54.49886790000164,53462.2539 2024-10-03,03:35:17.000,277,11002116,13125,0,1727926516,13006.319432109995,54.52001528999972,53462.323771200005 2024-10-03,03:35:18.000,277,11002116,12965,0,1727926517,13006.339641039995,54.477720510003564,53462.323771200005 2024-10-03,03:35:19.000,277,11002115,13125,0,1727926518,13006.34637734999,54.48476964000292,53462.30280984 2024-10-03,03:35:20.000,277,11002079,12925,0,1727926519,13006.33290473,54.51296616000036,53462.31678408001 2024-10-03,03:35:21.000,277,11002137,12965,0,1727926520,13006.32616841999,54.49181877000228,53462.33075832 2024-10-03,03:35:22.000,277,11002065,13125,0,1727926521,13006.37332259,54.505917030001,53462.35171968 2024-10-03,03:35:23.000,277,11002059,13005,0,1727926522,13006.35311366,54.52706441999908,53462.2888356 2024-10-03,03:35:24.000,277,11002059,12925,0,1727926523,13006.34637734999,54.505917030001,53462.28184848 2024-10-03,03:35:25.000,277,11002102,12685,0,1727926524,13006.35311366,54.53411354999844,53462.33075832 2024-10-03,03:35:26.000,277,11002160,12925,0,1727926525,13006.36658627999,54.48476964000292,53462.26787424001 2024-10-03,03:35:27.000,277,11002106,12965,0,1727926526,13006.359849969995,54.505917030001,53462.30979696 2024-10-03,03:35:28.000,277,11002113,12765,0,1727926527,13006.34637734999,54.5411626799978,53462.26088712 2024-10-03,03:35:29.000,277,11002103,12765,0,1727926528,13006.359849969995,54.49886790000164,53462.2888356 2024-10-03,03:35:30.000,277,11002102,12725,0,1727926529,13006.38679520999,54.463622250004846,53462.274861360005 2024-10-03,03:35:31.000,277,11002102,12605,0,1727926530,13006.32616841999,54.477720510003564,53462.2539 2024-10-03,03:35:32.000,277,11002135,12805,0,1727926531,13006.38679520999,54.463622250004846,53462.26088712 2024-10-03,03:35:33.000,277,11002123,12965,0,1727926532,13006.400267829995,54.463622250004846,53462.30979696 2024-10-03,03:35:34.000,277,11002083,13125,0,1727926533,13006.380058899995,54.463622250004846,53462.28184848 2024-10-03,03:35:35.000,277,11002070,13045,0,1727926534,13006.359849969995,54.435425730000134,53462.2539 2024-10-03,03:35:36.000,277,11002093,12845,0,1727926535,13006.38679520999,54.428376600000774,53462.28184848 2024-10-03,03:35:37.000,277,11002139,12925,0,1727926536,13006.42721306999,54.435425730000134,53462.2888356 2024-10-03,03:35:38.000,277,11002107,12925,0,1727926537,13006.420476759995,54.414278340002056,53462.28184848 2024-10-03,03:35:39.000,277,11002087,13005,0,1727926538,13006.44742199999,54.44952398999885,53462.31678408001 2024-10-03,03:35:40.000,277,11002136,13125,0,1727926539,13006.43394938,54.428376600000774,53462.323771200005 2024-10-03,03:35:41.000,277,11002104,12845,0,1727926540,13006.46763092999,54.4072292100027,53462.2888356 2024-10-03,03:35:42.000,277,11002119,13045,0,1727926541,13006.45415831,54.414278340002056,53462.2888356 2024-10-03,03:35:43.000,277,11002119,12885,0,1727926542,13006.45415831,54.428376600000774,53462.33075832 2024-10-03,03:35:44.000,277,11002110,12885,0,1727926543,13006.44742199999,54.44952398999885,53462.3587068 2024-10-03,03:35:45.000,277,11002113,12645,0,1727926544,13006.420476759995,54.44247485999949,53462.33774544001 2024-10-03,03:35:46.000,277,11002092,12885,0,1727926545,13006.460894619995,54.428376600000774,53462.31678408001 2024-10-03,03:35:47.000,277,11002135,12845,0,1727926546,13006.40700413999,54.463622250004846,53462.30280984 2024-10-03,03:35:48.000,277,11002113,12845,0,1727926547,13006.42721306999,54.45657311999821,53462.323771200005 2024-10-03,03:35:49.000,277,11002054,12965,0,1727926548,13006.41374045,54.477720510003564,53462.30280984 2024-10-03,03:35:50.000,277,11002092,13125,0,1727926549,13006.40700413999,54.51296616000036,53462.29582272001 2024-10-03,03:35:51.000,277,11002112,13005,0,1727926550,13006.40700413999,54.48476964000292,53462.34473256001 2024-10-03,03:35:52.000,277,11002142,12805,0,1727926551,13006.42721306999,54.49886790000164,53462.3587068 2024-10-03,03:35:53.000,277,11002086,12965,0,1727926552,13006.400267829995,54.463622250004846,53462.33774544001 2024-10-03,03:35:54.000,277,11002084,12965,0,1727926553,13006.42721306999,54.49886790000164,53462.38665528001 2024-10-03,03:35:55.000,277,11002106,12845,0,1727926554,13006.43394938,54.49181877000228,53462.36569392001 2024-10-03,03:35:56.000,277,11002079,12965,0,1727926555,13006.42721306999,54.49181877000228,53462.33774544001 2024-10-03,03:35:57.000,277,11002118,12885,0,1727926556,13006.420476759995,54.45657311999821,53462.33774544001 2024-10-03,03:35:58.000,277,11002147,12845,0,1727926557,13006.44742199999,54.470671380004205,53462.31678408001 2024-10-03,03:35:59.000,277,11002137,12725,0,1727926558,13006.46763092999,54.44952398999885,53462.33774544001 2024-10-03,03:36:00.000,277,11002067,12925,0,1727926559,13006.43394938,54.45657311999821,53462.38665528001 2024-10-03,03:36:01.000,277,11002134,12685,0,1727926560,13006.45415831,54.463622250004846,53462.40761664 2024-10-03,03:36:02.000,277,11002124,12965,0,1727926561,13006.44742199999,54.428376600000774,53462.36569392001 2024-10-03,03:36:03.000,277,11002128,12965,0,1727926562,13006.460894619995,54.40018008000334,53462.40062952 2024-10-03,03:36:04.000,277,11002171,12965,0,1727926563,13006.501312479995,54.39313095000398,53462.40761664 2024-10-03,03:36:05.000,277,11002127,12765,0,1727926564,13006.521521409995,54.40018008000334,53462.43556512001 2024-10-03,03:36:06.000,277,11002097,12925,0,1727926565,13006.52825771999,54.371983559998625,53462.42159088 2024-10-03,03:36:07.000,277,11002085,12885,0,1727926566,13006.5147851,54.379032689997985,53462.48447496001 2024-10-03,03:36:08.000,277,11002106,13005,0,1727926567,13006.521521409995,54.40018008000334,53462.428578 2024-10-03,03:36:09.000,277,11002101,13245,0,1727926568,13006.50804878999,54.34378704000119,53462.41460376001 2024-10-03,03:36:10.000,277,11002070,12805,0,1727926569,13006.52825771999,54.39313095000398,53462.428578 2024-10-03,03:36:11.000,277,11002086,12885,0,1727926570,13006.53499403,54.371983559998625,53462.43556512001 2024-10-03,03:36:12.000,277,11002108,12965,0,1727926571,13006.602357129996,54.35788529999991,53462.4984492 2024-10-03,03:36:13.000,277,11002075,12765,0,1727926572,13006.55520296,54.35083617000055,53462.45652648 2024-10-03,03:36:14.000,277,11002144,12885,0,1727926573,13006.53499403,54.39313095000398,53462.442552240005 2024-10-03,03:36:15.000,277,11002136,12925,0,1727926574,13006.55520296,54.428376600000774,53462.442552240005 2024-10-03,03:36:16.000,277,11002123,13165,0,1727926575,13006.53499403,54.4072292100027,53462.47748784 2024-10-03,03:36:17.000,277,11002076,12925,0,1727926576,13006.54846664999,54.44952398999885,53462.47050072 2024-10-03,03:36:18.000,277,11002084,13125,0,1727926577,13006.521521409995,54.48476964000292,53462.50543632001 2024-10-03,03:36:19.000,277,11002127,13125,0,1727926578,13006.49457617,54.470671380004205,53462.48447496001 2024-10-03,03:36:20.000,277,11002093,12965,0,1727926579,13006.49457617,54.51296616000036,53462.48447496001 2024-10-03,03:36:21.000,277,11002128,12765,0,1727926580,13006.46763092999,54.505917030001,53462.51242344001 2024-10-03,03:36:22.000,277,11002115,12845,0,1727926581,13006.440685689995,54.49181877000228,53462.491462080005 2024-10-03,03:36:23.000,277,11002120,12845,0,1727926582,13006.380058899995,54.53411354999844,53462.442552240005 2024-10-03,03:36:24.000,277,11002098,13045,0,1727926583,13006.39353152,54.54821181000443,53462.44953936 2024-10-03,03:36:25.000,277,11002096,13125,0,1727926584,13006.359849969995,54.597555719999946,53462.41460376001 2024-10-03,03:36:26.000,277,11002164,12925,0,1727926585,13006.32616841999,54.63985050000338,53462.45652648 2024-10-03,03:36:27.000,277,11002118,12885,0,1727926586,13006.29248687,54.66804702000081,53462.51941056 2024-10-03,03:36:28.000,277,11002112,13205,0,1727926587,13006.22512376999,54.66804702000081,53462.491462080005 2024-10-03,03:36:29.000,277,11002112,13165,0,1727926588,13006.211651149999,54.72444006000296,53462.47748784 2024-10-03,03:36:30.000,277,11002107,12965,0,1727926589,13006.18470590999,54.73148919000232,53462.53338480001 2024-10-03,03:36:31.000,277,11002082,13125,0,1727926590,13006.144288049989,54.7526365800004,53462.44953936 2024-10-03,03:36:32.000,277,11002128,12965,0,1727926591,13006.124079119989,54.7173909300036,53462.46351360001 2024-10-03,03:36:33.000,277,11002114,12885,0,1727926592,13006.110606499999,54.76673483999912,53462.48447496001 2024-10-03,03:36:34.000,277,11002087,12925,0,1727926593,13006.056716019993,54.79493136000383,53462.45652648 2024-10-03,03:36:35.000,277,11002133,13205,0,1727926594,13006.002825539988,54.773783969998476,53462.428578 2024-10-03,03:36:36.000,277,11002123,12885,0,1727926595,13005.969143989998,54.80902962000255,53462.43556512001 2024-10-03,03:36:37.000,277,11002056,12805,0,1727926596,13005.955671369993,54.80902962000255,53462.45652648 2024-10-03,03:36:38.000,277,11002082,13005,0,1727926597,13005.921989820003,54.81607875000191,53462.42159088 2024-10-03,03:36:39.000,277,11002060,13125,0,1727926598,13005.928726129998,54.81607875000191,53462.4984492 2024-10-03,03:36:40.000,277,11002115,13085,0,1727926599,13005.888308269998,54.823127880001266,53462.43556512001 2024-10-03,03:36:41.000,277,11002104,12805,0,1727926600,13005.901780890003,54.780833099997835,53462.442552240005 2024-10-03,03:36:42.000,277,11002109,13165,0,1727926601,13005.888308269998,54.80902962000255,53462.47748784 2024-10-03,03:36:43.000,277,11002099,13245,0,1727926602,13005.874835649993,54.72444006000296,53462.43556512001 2024-10-03,03:36:44.000,277,11002097,13085,0,1727926603,13005.847890409997,54.7173909300036,53462.34473256001 2024-10-03,03:36:45.000,277,11002130,12845,0,1727926604,13005.841154100002,54.710341800004244,53462.42159088 2024-10-03,03:36:46.000,277,11002116,12885,0,1727926605,13005.841154100002,54.646899630002736,53462.40062952 2024-10-03,03:36:47.000,277,11002100,13125,0,1727926606,13005.847890409997,54.62575224000466,53462.47050072 2024-10-03,03:36:48.000,277,11002095,13285,0,1727926607,13005.834417789993,54.61870310999802,53462.43556512001 2024-10-03,03:36:49.000,277,11002108,13085,0,1727926608,13005.868099339998,54.56231007000315,53462.41460376001 2024-10-03,03:36:50.000,277,11002103,12845,0,1727926609,13005.847890409997,54.51296616000036,53462.38665528001 2024-10-03,03:36:51.000,277,11002113,12925,0,1727926610,13005.841154100002,54.49181877000228,53462.442552240005 2024-10-03,03:36:52.000,277,11002115,12885,0,1727926611,13005.841154100002,54.44247485999949,53462.43556512001 2024-10-03,03:36:53.000,277,11002126,13325,0,1727926612,13005.793999929992,54.414278340002056,53462.43556512001 2024-10-03,03:36:54.000,277,11002105,12845,0,1727926613,13005.820945170002,54.35788529999991,53462.45652648 2024-10-03,03:36:55.000,277,11002115,13125,0,1727926614,13005.834417789993,54.30149225999776,53462.45652648 2024-10-03,03:36:56.000,277,11002101,12965,0,1727926615,13005.841154100002,54.30149225999776,53462.41460376001 2024-10-03,03:36:57.000,277,11002140,13125,0,1727926616,13005.874835649993,54.28739399999904,53462.491462080005 2024-10-03,03:36:58.000,277,11002121,12845,0,1727926617,13005.861363030002,54.2591974800016,53462.52639768 2024-10-03,03:36:59.000,277,11002134,13045,0,1727926618,13005.841154100002,54.20985356999881,53462.442552240005 2024-10-03,03:37:00.000,277,11002148,13005,0,1727926619,13005.854626719993,54.1605096600033,53462.442552240005 2024-10-03,03:37:01.000,277,11002091,13125,0,1727926620,13005.854626719993,54.17460792000202,53462.4984492 2024-10-03,03:37:02.000,277,11002089,12845,0,1727926621,13005.874835649993,54.139362269997946,53462.51242344001 2024-10-03,03:37:03.000,277,11002127,13005,0,1727926622,13005.847890409997,54.09706749000179,53462.44953936 2024-10-03,03:37:04.000,277,11002080,13085,0,1727926623,13005.793999929992,54.05477270999836,53462.42159088 2024-10-03,03:37:05.000,277,11002149,13045,0,1727926624,13005.881571960002,54.075920100003714,53462.43556512001 2024-10-03,03:37:06.000,277,11002141,13045,0,1727926625,13005.901780890003,54.05477270999836,53462.4984492 2024-10-03,03:37:07.000,277,11002137,13125,0,1727926626,13005.942198749988,54.012477930002206,53462.491462080005 2024-10-03,03:37:08.000,277,11002120,12605,0,1727926627,13005.935462439993,53.99837967000349,53462.50543632001 2024-10-03,03:37:09.000,277,11002148,12925,0,1727926628,13005.969143989998,53.98428141000477,53462.52639768 2024-10-03,03:37:10.000,277,11002153,13125,0,1727926629,13005.996089229993,54.005428800002846,53462.55434616001 2024-10-03,03:37:11.000,277,11002141,12765,0,1727926630,13005.969143989998,53.98428141000477,53462.48447496001 2024-10-03,03:37:12.000,277,11002150,13165,0,1727926631,13006.016298159993,53.99133054000413,53462.51242344001 2024-10-03,03:37:13.000,277,11002111,12965,0,1727926632,13006.016298159993,53.977232279998134,53462.54735904 2024-10-03,03:37:14.000,277,11002139,13125,0,1727926633,13006.002825539988,53.963134019999416,53462.51242344001 2024-10-03,03:37:15.000,277,11002174,12965,0,1727926634,13006.023034469988,53.970183149998775,53462.58229464001 2024-10-03,03:37:16.000,277,11002137,13285,0,1727926635,13006.043243399989,53.977232279998134,53462.57530752 2024-10-03,03:37:17.000,277,11002113,12765,0,1727926636,13006.117342809994,53.95608489000006,53462.54735904 2024-10-03,03:37:18.000,277,11002176,13085,0,1727926637,13006.117342809994,53.90674098000454,53462.5683204 2024-10-03,03:37:19.000,277,11002102,12925,0,1727926638,13006.124079119989,53.92083924000326,53462.59626888 2024-10-03,03:37:20.000,277,11002111,12845,0,1727926639,13006.18470590999,53.90674098000454,53462.61723024 2024-10-03,03:37:21.000,277,11002144,13085,0,1727926640,13006.198178529994,53.92083924000326,53462.58928176 2024-10-03,03:37:22.000,277,11002148,13045,0,1727926641,13006.218387459994,53.95608489000006,53462.55434616001 2024-10-03,03:37:23.000,277,11002130,12925,0,1727926642,13006.218387459994,53.977232279998134,53462.60325600001 2024-10-03,03:37:24.000,277,11002083,12925,0,1727926643,13006.218387459994,53.98428141000477,53462.5683204 2024-10-03,03:37:25.000,277,11002127,12965,0,1727926644,13006.26554162999,54.019527060001565,53462.62421736 2024-10-03,03:37:26.000,277,11002156,12645,0,1727926645,13006.26554162999,54.019527060001565,53462.60325600001 2024-10-03,03:37:27.000,277,11002137,12645,0,1727926646,13006.279014249994,54.012477930002206,53462.63120448001 2024-10-03,03:37:28.000,277,11002178,13245,0,1727926647,13006.30595948999,54.075920100003714,53462.58928176 2024-10-03,03:37:29.000,277,11002108,13205,0,1727926648,13006.27227794,54.09001836000243,53462.5683204 2024-10-03,03:37:30.000,277,11002094,12685,0,1727926649,13006.319432109995,54.10411662000115,53462.60325600001 2024-10-03,03:37:31.000,277,11002080,12965,0,1727926650,13006.339641039995,54.15346053000394,53462.61723024 2024-10-03,03:37:32.000,277,11002128,12925,0,1727926651,13006.3126958,54.15346053000394,53462.610243120005 2024-10-03,03:37:33.000,277,11002146,13125,0,1727926652,13006.35311366,54.188706180000736,53462.61723024 2024-10-03,03:37:34.000,277,11002126,12765,0,1727926653,13006.339641039995,54.21690269999817,53462.63120448001 2024-10-03,03:37:35.000,277,11002132,13045,0,1727926654,13006.3126958,54.238050090003526,53462.6381916 2024-10-03,03:37:36.000,277,11002127,13005,0,1727926655,13006.34637734999,54.238050090003526,53462.60325600001 2024-10-03,03:37:37.000,277,11002128,13125,0,1727926656,13006.380058899995,54.2944431299984,53462.69408856 2024-10-03,03:37:38.000,277,11002074,12605,0,1727926657,13006.380058899995,54.32968878000247,53462.67312720001 2024-10-03,03:37:39.000,277,11002113,12685,0,1727926658,13006.39353152,54.364934429999266,53462.67312720001 2024-10-03,03:37:40.000,277,11002151,13005,0,1727926659,13006.38679520999,54.371983559998625,53462.67312720001 2024-10-03,03:37:41.000,277,11002111,13165,0,1727926660,13006.40700413999,54.414278340002056,53462.64517872 2024-10-03,03:37:42.000,277,11002139,13165,0,1727926661,13006.400267829995,54.428376600000774,53462.68011432001 2024-10-03,03:37:43.000,277,11002111,12805,0,1727926662,13006.40700413999,54.44247485999949,53462.71504992 2024-10-03,03:37:44.000,277,11002103,12805,0,1727926663,13006.37332259,54.477720510003564,53462.65216584001 2024-10-03,03:37:45.000,277,11002122,12965,0,1727926664,13006.38679520999,54.51296616000036,53462.70107568001 2024-10-03,03:37:46.000,277,11002133,13045,0,1727926665,13006.41374045,54.56935920000251,53462.68710144 2024-10-03,03:37:47.000,277,11002114,13125,0,1727926666,13006.40700413999,54.58345746000123,53462.68710144 2024-10-03,03:37:48.000,277,11002119,12885,0,1727926667,13006.420476759995,54.611653979998664,53462.729024160006 2024-10-03,03:37:49.000,277,11002117,13205,0,1727926668,13006.38679520999,54.61870310999802,53462.71504992 2024-10-03,03:37:50.000,277,11002133,13245,0,1727926669,13006.42721306999,54.710341800004244,53462.68011432001 2024-10-03,03:37:51.000,277,11002080,12965,0,1727926670,13006.43394938,54.73853832000168,53462.68710144 2024-10-03,03:37:52.000,277,11002144,12765,0,1727926671,13006.47436724,54.7526365800004,53462.67312720001 2024-10-03,03:37:53.000,277,11002140,13045,0,1727926672,13006.44742199999,54.80902962000255,53462.68011432001 2024-10-03,03:37:54.000,277,11002115,12605,0,1727926673,13006.41374045,54.823127880001266,53462.65216584001 2024-10-03,03:37:55.000,277,11002138,13165,0,1727926674,13006.43394938,54.85837352999806,53462.67312720001 2024-10-03,03:37:56.000,277,11002100,13005,0,1727926675,13006.45415831,54.872471790004056,53462.68710144 2024-10-03,03:37:57.000,277,11002129,13165,0,1727926676,13006.47436724,54.886570050002774,53462.72203704001 2024-10-03,03:37:58.000,277,11002137,13125,0,1727926677,13006.460894619995,54.93591395999829,53462.659152960005 2024-10-03,03:37:59.000,277,11002126,12925,0,1727926678,13006.47436724,54.93591395999829,53462.73601128 2024-10-03,03:38:00.000,277,11002070,13125,0,1727926679,13006.47436724,54.92181569999957,53462.73601128 2024-10-03,03:38:01.000,277,11002092,13045,0,1727926680,13006.45415831,54.95001222000428,53462.69408856 2024-10-03,03:38:02.000,277,11002116,12925,0,1727926681,13006.440685689995,54.94296308999765,53462.73601128 2024-10-03,03:38:03.000,277,11002110,12885,0,1727926682,13006.460894619995,54.95706135000364,53462.708062800004 2024-10-03,03:38:04.000,277,11002107,12885,0,1727926683,13006.41374045,54.964110480003,53462.72203704001 2024-10-03,03:38:05.000,277,11002120,12725,0,1727926684,13006.40700413999,54.97115961000236,53462.729024160006 2024-10-03,03:38:06.000,277,11002107,12965,0,1727926685,13006.380058899995,54.92886482999893,53462.73601128 2024-10-03,03:38:07.000,277,11002129,12885,0,1727926686,13006.37332259,54.94296308999765,53462.729024160006 2024-10-03,03:38:08.000,277,11002116,12765,0,1727926687,13006.339641039995,54.91476657000021,53462.729024160006 2024-10-03,03:38:09.000,277,11002153,13205,0,1727926688,13006.26554162999,54.90066831000149,53462.75697264 2024-10-03,03:38:10.000,277,11002103,12805,0,1727926689,13006.27227794,54.8513243999987,53462.71504992 2024-10-03,03:38:11.000,277,11002076,12885,0,1727926690,13006.191442219999,54.872471790004056,53462.76395976 2024-10-03,03:38:12.000,277,11002117,13205,0,1727926691,13006.157760669994,54.886570050002774,53462.72203704001 2024-10-03,03:38:13.000,277,11002124,12925,0,1727926692,13006.151024359999,54.8654226600047,53462.74998552001 2024-10-03,03:38:14.000,277,11002085,12965,0,1727926693,13006.124079119989,54.84427526999934,53462.729024160006 2024-10-03,03:38:15.000,277,11002072,13085,0,1727926694,13006.090397569998,54.8513243999987,53462.77094688001 2024-10-03,03:38:16.000,277,11002077,12965,0,1727926695,13006.076924949994,54.823127880001266,53462.75697264 2024-10-03,03:38:17.000,277,11002092,12965,0,1727926696,13006.043243399989,54.780833099997835,53462.76395976 2024-10-03,03:38:18.000,277,11002116,12485,0,1727926697,13005.962407679988,54.73148919000232,53462.75697264 2024-10-03,03:38:19.000,277,11002136,12765,0,1727926698,13005.948935059998,54.73853832000168,53462.68710144 2024-10-03,03:38:20.000,277,11002056,12725,0,1727926699,13005.962407679988,54.710341800004244,53462.777934000005 2024-10-03,03:38:21.000,277,11002065,12885,0,1727926700,13005.915253509993,54.68214527999953,53462.729024160006 2024-10-03,03:38:22.000,277,11002075,13085,0,1727926701,13005.901780890003,54.710341800004244,53462.708062800004 2024-10-03,03:38:23.000,277,11002083,12965,0,1727926702,13005.881571960002,54.67509615000017,53462.72203704001 2024-10-03,03:38:24.000,277,11002096,12885,0,1727926703,13005.888308269998,54.660997890001454,53462.73601128 2024-10-03,03:38:25.000,277,11002055,12885,0,1727926704,13005.854626719993,54.660997890001454,53462.73601128 2024-10-03,03:38:26.000,277,11002050,12925,0,1727926705,13005.874835649993,54.63280137000402,53462.76395976 2024-10-03,03:38:27.000,277,11002073,12965,0,1727926706,13005.874835649993,54.61870310999802,53462.74998552001 2024-10-03,03:38:28.000,277,11002075,12845,0,1727926707,13005.854626719993,54.58345746000123,53462.77094688001 2024-10-03,03:38:29.000,277,11002125,13165,0,1727926708,13005.847890409997,54.53411354999844,53462.708062800004 2024-10-03,03:38:30.000,277,11002102,12885,0,1727926709,13005.834417789993,54.52706441999908,53462.68710144 2024-10-03,03:38:31.000,277,11002025,12725,0,1727926710,13005.834417789993,54.49886790000164,53462.69408856 2024-10-03,03:38:32.000,277,11002114,12965,0,1727926711,13005.901780890003,54.470671380004205,53462.72203704001 2024-10-03,03:38:33.000,277,11002079,12925,0,1727926712,13005.861363030002,54.435425730000134,53462.68011432001 2024-10-03,03:38:34.000,277,11002117,12765,0,1727926713,13005.847890409997,54.44247485999949,53462.72203704001 2024-10-03,03:38:35.000,277,11002062,12965,0,1727926714,13005.861363030002,54.45657311999821,53462.70107568001 2024-10-03,03:38:36.000,277,11002144,13125,0,1727926715,13005.861363030002,54.39313095000398,53462.68011432001 2024-10-03,03:38:37.000,277,11002069,12805,0,1727926716,13005.847890409997,54.39313095000398,53462.729024160006 2024-10-03,03:38:38.000,277,11002157,12845,0,1727926717,13005.881571960002,54.39313095000398,53462.67312720001 2024-10-03,03:38:39.000,277,11002131,12885,0,1727926718,13005.868099339998,54.364934429999266,53462.72203704001 2024-10-03,03:38:40.000,277,11002103,12965,0,1727926719,13005.854626719993,54.379032689997985,53462.71504992 2024-10-03,03:38:41.000,277,11002095,12565,0,1727926720,13005.868099339998,54.38608182000462,53462.729024160006 2024-10-03,03:38:42.000,277,11002095,13005,0,1727926721,13005.834417789993,54.364934429999266,53462.77094688001 2024-10-03,03:38:43.000,277,11002058,12605,0,1727926722,13005.793999929992,54.38608182000462,53462.7429984 2024-10-03,03:38:44.000,277,11002115,13365,0,1727926723,13005.773790999992,54.371983559998625,53462.659152960005 2024-10-03,03:38:45.000,277,11002087,12885,0,1727926724,13005.767054689997,54.40018008000334,53462.72203704001 2024-10-03,03:38:46.000,277,11002135,12885,0,1727926725,13005.719900520002,54.421327470001415,53462.708062800004 2024-10-03,03:38:47.000,277,11002086,13085,0,1727926726,13005.753582069992,54.379032689997985,53462.64517872 2024-10-03,03:38:48.000,277,11002128,12885,0,1727926727,13005.733373139992,54.379032689997985,53462.63120448001 2024-10-03,03:38:49.000,277,11002146,12845,0,1727926728,13005.733373139992,54.39313095000398,53462.66614008 2024-10-03,03:38:50.000,277,11002106,12645,0,1727926729,13005.666010039997,54.379032689997985,53462.659152960005 2024-10-03,03:38:51.000,277,11002128,12725,0,1727926730,13005.666010039997,54.38608182000462,53462.66614008 2024-10-03,03:38:52.000,277,11002086,13045,0,1727926731,13005.652537419992,54.35083617000055,53462.67312720001 2024-10-03,03:38:53.000,277,11002117,13285,0,1727926732,13005.625592179997,54.39313095000398,53462.63120448001 2024-10-03,03:38:54.000,277,11002111,12725,0,1727926733,13005.625592179997,54.35788529999991,53462.59626888 2024-10-03,03:38:55.000,277,11002150,12805,0,1727926734,13005.598646940001,54.364934429999266,53462.59626888 2024-10-03,03:38:56.000,277,11002127,13285,0,1727926735,13005.571701699992,54.39313095000398,53462.6381916 2024-10-03,03:38:57.000,277,11002103,12925,0,1727926736,13005.571701699992,54.414278340002056,53462.58229464001 2024-10-03,03:38:58.000,277,11002099,12965,0,1727926737,13005.571701699992,54.421327470001415,53462.6381916 2024-10-03,03:38:59.000,277,11002137,12725,0,1727926738,13005.564965389996,54.379032689997985,53462.57530752 2024-10-03,03:39:00.000,277,11002105,12965,0,1727926739,13005.578438010001,54.428376600000774,53462.54735904 2024-10-03,03:39:01.000,277,11002088,12685,0,1727926740,13005.517811220001,54.435425730000134,53462.610243120005 2024-10-03,03:39:02.000,277,11002063,12805,0,1727926741,13005.531283839991,54.470671380004205,53462.62421736 2024-10-03,03:39:03.000,277,11002098,12925,0,1727926742,13005.585174319996,54.52001528999972,53462.540371920004 2024-10-03,03:39:04.000,277,11002113,12965,0,1727926743,13005.585174319996,54.51296616000036,53462.540371920004 2024-10-03,03:39:05.000,277,11002096,13045,0,1727926744,13005.598646940001,54.53411354999844,53462.5683204 2024-10-03,03:39:06.000,277,11002076,12805,0,1727926745,13005.598646940001,54.54821181000443,53462.51242344001 2024-10-03,03:39:07.000,277,11002094,12765,0,1727926746,13005.558229080001,54.56935920000251,53462.4984492 2024-10-03,03:39:08.000,277,11002071,13005,0,1727926747,13005.551492769991,54.58345746000123,53462.54735904 2024-10-03,03:39:09.000,277,11002121,12645,0,1727926748,13005.591910629992,54.597555719999946,53462.561333280006 2024-10-03,03:39:10.000,277,11002064,12965,0,1727926749,13005.605383249997,54.597555719999946,53462.54735904 2024-10-03,03:39:11.000,277,11002087,12925,0,1727926750,13005.618855870001,54.604604849999305,53462.52639768 2024-10-03,03:39:12.000,277,11002074,12605,0,1727926751,13005.598646940001,54.63985050000338,53462.50543632001 2024-10-03,03:39:13.000,277,11002119,12765,0,1727926752,13005.605383249997,54.67509615000017,53462.52639768 2024-10-03,03:39:14.000,277,11002131,13285,0,1727926753,13005.605383249997,54.68214527999953,53462.491462080005 2024-10-03,03:39:15.000,277,11002106,12965,0,1727926754,13005.652537419992,54.66804702000081,53462.53338480001 2024-10-03,03:39:16.000,277,11002091,12965,0,1727926755,13005.645801109997,54.68919440999889,53462.46351360001 2024-10-03,03:39:17.000,277,11002119,12925,0,1727926756,13005.672746349992,54.68919440999889,53462.540371920004 2024-10-03,03:39:18.000,277,11002127,13005,0,1727926757,13005.672746349992,54.69624353999825,53462.4984492 2024-10-03,03:39:19.000,277,11002161,13085,0,1727926758,13005.666010039997,54.73853832000168,53462.561333280006 2024-10-03,03:39:20.000,277,11002122,12965,0,1727926759,13005.692955279992,54.710341800004244,53462.53338480001 2024-10-03,03:39:21.000,277,11002160,12845,0,1727926760,13005.686218969997,54.69624353999825,53462.55434616001 2024-10-03,03:39:22.000,277,11002153,12685,0,1727926761,13005.672746349992,54.646899630002736,53462.491462080005 2024-10-03,03:39:23.000,277,11002119,12925,0,1727926762,13005.740109450002,54.660997890001454,53462.60325600001 2024-10-03,03:39:24.000,277,11002141,13005,0,1727926763,13005.767054689997,54.61870310999802,53462.54735904 2024-10-03,03:39:25.000,277,11002131,13245,0,1727926764,13005.773790999992,54.604604849999305,53462.561333280006 2024-10-03,03:39:26.000,277,11002101,12845,0,1727926765,13005.773790999992,54.611653979998664,53462.59626888 2024-10-03,03:39:27.000,277,11002170,12965,0,1727926766,13005.780527310002,54.597555719999946,53462.561333280006 2024-10-03,03:39:28.000,277,11002158,12845,0,1727926767,13005.780527310002,54.58345746000123,53462.5683204 2024-10-03,03:39:29.000,277,11002127,12885,0,1727926768,13005.834417789993,54.57640833000187,53462.48447496001 2024-10-03,03:39:30.000,277,11002171,12885,0,1727926769,13005.868099339998,54.55526094000379,53462.60325600001 2024-10-03,03:39:31.000,277,11002139,12685,0,1727926770,13005.847890409997,54.5411626799978,53462.561333280006 2024-10-03,03:39:32.000,277,11002153,12605,0,1727926771,13005.861363030002,54.53411354999844,53462.57530752 2024-10-03,03:39:33.000,277,11002139,12885,0,1727926772,13005.901780890003,54.54821181000443,53462.58928176 2024-10-03,03:39:34.000,277,11002162,12725,0,1727926773,13005.881571960002,54.55526094000379,53462.57530752 2024-10-03,03:39:35.000,277,11002157,12805,0,1727926774,13005.908517199998,54.55526094000379,53462.61723024 2024-10-03,03:39:36.000,277,11002148,12845,0,1727926775,13005.901780890003,54.56231007000315,53462.64517872 2024-10-03,03:39:37.000,277,11002141,12765,0,1727926776,13005.955671369993,54.53411354999844,53462.67312720001 2024-10-03,03:39:38.000,277,11002123,13125,0,1727926777,13005.921989820003,54.52001528999972,53462.6381916 2024-10-03,03:39:39.000,277,11002129,12805,0,1727926778,13005.928726129998,54.5411626799978,53462.68011432001 2024-10-03,03:39:40.000,277,11002103,13005,0,1727926779,13005.935462439993,54.52706441999908,53462.59626888 2024-10-03,03:39:41.000,277,11002145,13125,0,1727926780,13005.921989820003,54.53411354999844,53462.62421736 2024-10-03,03:39:42.000,277,11002109,12645,0,1727926781,13005.895044579993,54.53411354999844,53462.62421736 2024-10-03,03:39:43.000,277,11002116,13165,0,1727926782,13005.928726129998,54.5411626799978,53462.63120448001 2024-10-03,03:39:44.000,277,11002130,13005,0,1727926783,13005.841154100002,54.53411354999844,53462.5683204 2024-10-03,03:39:45.000,277,11002134,13005,0,1727926784,13005.915253509993,54.56935920000251,53462.66614008 2024-10-03,03:39:46.000,277,11002116,12965,0,1727926785,13005.908517199998,54.57640833000187,53462.729024160006 2024-10-03,03:39:47.000,277,11002158,13285,0,1727926786,13005.888308269998,54.604604849999305,53462.729024160006 2024-10-03,03:39:48.000,277,11002115,13005,0,1727926787,13005.888308269998,54.59050659000059,53462.71504992 2024-10-03,03:39:49.000,277,11002108,12725,0,1727926788,13005.908517199998,54.604604849999305,53462.72203704001 2024-10-03,03:39:50.000,277,11002122,12925,0,1727926789,13005.908517199998,54.63280137000402,53462.75697264 2024-10-03,03:39:51.000,277,11002110,13085,0,1727926790,13005.868099339998,54.63985050000338,53462.777934000005 2024-10-03,03:39:52.000,277,11002100,12565,0,1727926791,13005.868099339998,54.646899630002736,53462.777934000005 2024-10-03,03:39:53.000,277,11002129,13125,0,1727926792,13005.814208859993,54.63280137000402,53462.74998552001 2024-10-03,03:39:54.000,277,11002044,12965,0,1727926793,13005.787263619997,54.660997890001454,53462.68011432001 2024-10-03,03:39:55.000,277,11002097,12925,0,1727926794,13005.800736240002,54.63280137000402,53462.74998552001 2024-10-03,03:39:56.000,277,11002117,12965,0,1727926795,13005.760318380002,54.660997890001454,53462.77094688001 2024-10-03,03:39:57.000,277,11002081,12965,0,1727926796,13005.713164209992,54.67509615000017,53462.75697264 2024-10-03,03:39:58.000,277,11002122,13005,0,1727926797,13005.740109450002,54.69624353999825,53462.75697264 2024-10-03,03:39:59.000,277,11002094,12765,0,1727926798,13005.726636829997,54.7173909300036,53462.76395976 2024-10-03,03:40:00.000,277,11002136,12805,0,1727926799,13005.692955279992,54.75968570999976,53462.76395976 2024-10-03,03:40:01.000,277,11002102,12925,0,1727926800,13005.659273730002,54.7526365800004,53462.79889536001 2024-10-03,03:40:02.000,277,11002129,12965,0,1727926801,13005.625592179997,54.79493136000383,53462.777934000005 2024-10-03,03:40:03.000,277,11002129,13045,0,1727926802,13005.612119559992,54.780833099997835,53462.78492112 2024-10-03,03:40:04.000,277,11002089,13005,0,1727926803,13005.551492769991,54.78788223000447,53462.777934000005 2024-10-03,03:40:05.000,277,11002106,12845,0,1727926804,13005.564965389996,54.773783969998476,53462.81985672001 2024-10-03,03:40:06.000,277,11002146,12965,0,1727926805,13005.524547529996,54.80198049000319,53462.78492112 2024-10-03,03:40:07.000,277,11002083,12725,0,1727926806,13005.497602290001,54.823127880001266,53462.75697264 2024-10-03,03:40:08.000,277,11002093,12925,0,1727926807,13005.524547529996,54.79493136000383,53462.76395976 2024-10-03,03:40:09.000,277,11002119,12845,0,1727926808,13005.511074909991,54.81607875000191,53462.73601128 2024-10-03,03:40:10.000,277,11002103,12805,0,1727926809,13005.47739336,54.823127880001266,53462.71504992 2024-10-03,03:40:11.000,277,11002104,12965,0,1727926810,13005.517811220001,54.830177010000625,53462.777934000005 2024-10-03,03:40:12.000,277,11002070,12845,0,1727926811,13005.450448119991,54.81607875000191,53462.75697264 2024-10-03,03:40:13.000,277,11002049,12845,0,1727926812,13005.443711809996,54.78788223000447,53462.708062800004 2024-10-03,03:40:14.000,277,11002097,13165,0,1727926813,13005.4369755,54.81607875000191,53462.659152960005 2024-10-03,03:40:15.000,277,11002123,13285,0,1727926814,13005.38982132999,54.8513243999987,53462.708062800004 2024-10-03,03:40:16.000,277,11002121,13045,0,1727926815,13005.39655764,54.84427526999934,53462.68011432001 2024-10-03,03:40:17.000,277,11002070,13085,0,1727926816,13005.38982132999,54.79493136000383,53462.70107568001 2024-10-03,03:40:18.000,277,11002122,12725,0,1727926817,13005.36961239999,54.81607875000191,53462.68710144 2024-10-03,03:40:19.000,277,11002061,12885,0,1727926818,13005.35613978,54.81607875000191,53462.72203704001 2024-10-03,03:40:20.000,277,11002128,13125,0,1727926819,13005.383085019996,54.80198049000319,53462.68710144 2024-10-03,03:40:21.000,277,11002070,12925,0,1727926820,13005.322458229995,54.78788223000447,53462.69408856 2024-10-03,03:40:22.000,277,11002099,12845,0,1727926821,13005.33593085,54.78788223000447,53462.68011432001 2024-10-03,03:40:23.000,277,11002117,13005,0,1727926822,13005.27530406,54.78788223000447,53462.68710144 2024-10-03,03:40:24.000,277,11002100,12805,0,1727926823,13005.24835881999,54.73148919000232,53462.59626888 2024-10-03,03:40:25.000,277,11002087,12885,0,1727926824,13005.25509513,54.74558745000104,53462.68710144 2024-10-03,03:40:26.000,277,11002118,13085,0,1727926825,13005.26856774999,54.74558745000104,53462.68011432001 2024-10-03,03:40:27.000,277,11002085,13125,0,1727926826,13005.282040369995,54.73148919000232,53462.62421736 2024-10-03,03:40:28.000,277,11002082,12965,0,1727926827,13005.27530406,54.7173909300036,53462.68710144 2024-10-03,03:40:29.000,277,11002099,12765,0,1727926828,13005.241622509995,54.68214527999953,53462.63120448001 2024-10-03,03:40:30.000,277,11002094,12925,0,1727926829,13005.25509513,54.653948760002095,53462.70107568001 2024-10-03,03:40:31.000,277,11002112,12925,0,1727926830,13005.24835881999,54.646899630002736,53462.6381916 2024-10-03,03:40:32.000,277,11002052,12845,0,1727926831,13005.261831439995,54.63985050000338,53462.66614008 2024-10-03,03:40:33.000,277,11002130,13205,0,1727926832,13005.282040369995,54.63280137000402,53462.63120448001 2024-10-03,03:40:34.000,277,11002102,12885,0,1727926833,13005.24835881999,54.611653979998664,53462.66614008 2024-10-03,03:40:35.000,277,11002097,12925,0,1727926834,13005.20794095999,54.604604849999305,53462.659152960005 2024-10-03,03:40:36.000,277,11002115,13005,0,1727926835,13005.16752309999,54.56231007000315,53462.659152960005 2024-10-03,03:40:37.000,277,11002082,13045,0,1727926836,13005.14731416999,54.56935920000251,53462.61723024 2024-10-03,03:40:38.000,277,11002093,13045,0,1727926837,13005.160786789995,54.56935920000251,53462.68011432001 2024-10-03,03:40:39.000,277,11002095,12885,0,1727926838,13005.160786789995,54.57640833000187,53462.64517872 2024-10-03,03:40:40.000,277,11002113,12805,0,1727926839,13005.14731416999,54.56935920000251,53462.71504992 2024-10-03,03:40:41.000,277,11002096,13285,0,1727926840,13005.120368929995,54.56935920000251,53462.64517872 2024-10-03,03:40:42.000,277,11002083,12925,0,1727926841,13005.08668737999,54.54821181000443,53462.63120448001 2024-10-03,03:40:43.000,277,11002114,12925,0,1727926842,13005.07321476,54.470671380004205,53462.70107568001 2024-10-03,03:40:44.000,277,11002072,12605,0,1727926843,13005.079951069994,54.463622250004846,53462.708062800004 2024-10-03,03:40:45.000,277,11002099,12885,0,1727926844,13005.09342369,54.470671380004205,53462.68011432001 2024-10-03,03:40:46.000,277,11002135,12925,0,1727926845,13005.06647844999,54.463622250004846,53462.67312720001 2024-10-03,03:40:47.000,277,11002166,12685,0,1727926846,13005.06647844999,54.45657311999821,53462.659152960005 2024-10-03,03:40:48.000,277,11002083,13125,0,1727926847,13005.079951069994,54.38608182000462,53462.708062800004 2024-10-03,03:40:49.000,277,11002119,12605,0,1727926848,13005.07321476,54.4072292100027,53462.64517872 2024-10-03,03:40:50.000,277,11002122,13285,0,1727926849,13005.02606058999,54.35083617000055,53462.659152960005 2024-10-03,03:40:51.000,277,11002124,12805,0,1727926850,13005.032796899999,54.34378704000119,53462.708062800004 2024-10-03,03:40:52.000,277,11002097,12805,0,1727926851,13005.032796899999,54.34378704000119,53462.69408856 2024-10-03,03:40:53.000,277,11002099,12885,0,1727926852,13005.02606058999,54.371983559998625,53462.70107568001 2024-10-03,03:40:54.000,277,11002077,12805,0,1727926853,13004.951961179999,54.32968878000247,53462.62421736 2024-10-03,03:40:55.000,277,11002110,12805,0,1727926854,13005.012587969999,54.35788529999991,53462.7429984 2024-10-03,03:40:56.000,277,11002149,13165,0,1727926855,13004.972170109999,54.35083617000055,53462.73601128 2024-10-03,03:40:57.000,277,11002097,12885,0,1727926856,13004.972170109999,54.31559052000375,53462.74998552001 2024-10-03,03:40:58.000,277,11002117,13085,0,1727926857,13004.911543319999,54.30149225999776,53462.71504992 2024-10-03,03:40:59.000,277,11002100,12965,0,1727926858,13004.904807009989,54.30854139000439,53462.72203704001 2024-10-03,03:41:00.000,277,11002057,12685,0,1727926859,13004.850916529998,54.30854139000439,53462.75697264 2024-10-03,03:41:01.000,277,11002122,12805,0,1727926860,13004.850916529998,54.30149225999776,53462.71504992 2024-10-03,03:41:02.000,277,11002112,12845,0,1727926861,13004.823971289989,54.30149225999776,53462.63120448001 2024-10-03,03:41:03.000,277,11002090,13205,0,1727926862,13004.776817119993,54.34378704000119,53462.67312720001 2024-10-03,03:41:04.000,277,11002125,13045,0,1727926863,13004.770080809998,54.32263965000311,53462.71504992 2024-10-03,03:41:05.000,277,11002110,13045,0,1727926864,13004.790289739998,54.28739399999904,53462.729024160006 2024-10-03,03:41:06.000,277,11002131,12885,0,1727926865,13004.729662949998,54.2944431299984,53462.708062800004 2024-10-03,03:41:07.000,277,11002098,12965,0,1727926866,13004.736399259993,54.30854139000439,53462.73601128 2024-10-03,03:41:08.000,277,11002138,12765,0,1727926867,13004.729662949998,54.28739399999904,53462.729024160006 2024-10-03,03:41:09.000,277,11002135,12645,0,1727926868,13004.716190329993,54.2944431299984,53462.73601128 2024-10-03,03:41:10.000,277,11002075,12845,0,1727926869,13004.689245089998,54.32968878000247,53462.7429984 2024-10-03,03:41:11.000,277,11002114,12965,0,1727926870,13004.669036159998,54.35083617000055,53462.68710144 2024-10-03,03:41:12.000,277,11002094,13285,0,1727926871,13004.662299850002,54.34378704000119,53462.72203704001 2024-10-03,03:41:13.000,277,11002087,13125,0,1727926872,13004.648827229998,54.35788529999991,53462.729024160006 2024-10-03,03:41:14.000,277,11002116,12845,0,1727926873,13004.567991509997,54.371983559998625,53462.67312720001 2024-10-03,03:41:15.000,277,11002152,12965,0,1727926874,13004.561255200002,54.35788529999991,53462.67312720001 2024-10-03,03:41:16.000,277,11002169,12765,0,1727926875,13004.541046270002,54.364934429999266,53462.659152960005 2024-10-03,03:41:17.000,277,11002101,12845,0,1727926876,13004.507364719997,54.371983559998625,53462.6381916 2024-10-03,03:41:18.000,277,11002075,12605,0,1727926877,13004.453474239992,54.39313095000398,53462.69408856 2024-10-03,03:41:19.000,277,11002111,13045,0,1727926878,13004.473683169992,54.40018008000334,53462.68710144 2024-10-03,03:41:20.000,277,11002105,12845,0,1727926879,13004.466946859997,54.414278340002056,53462.65216584001 2024-10-03,03:41:21.000,277,11002077,12925,0,1727926880,13004.453474239992,54.421327470001415,53462.6381916 2024-10-03,03:41:22.000,277,11002100,13005,0,1727926881,13004.413056379992,54.435425730000134,53462.63120448001 2024-10-03,03:41:23.000,277,11002154,12765,0,1727926882,13004.413056379992,54.45657311999821,53462.60325600001 2024-10-03,03:41:24.000,277,11002112,12925,0,1727926883,13004.392847449992,54.463622250004846,53462.63120448001 2024-10-03,03:41:25.000,277,11002102,13005,0,1727926884,13004.406320069997,54.44247485999949,53462.610243120005 2024-10-03,03:41:26.000,277,11002135,13245,0,1727926885,13004.399583760001,54.48476964000292,53462.64517872 2024-10-03,03:41:27.000,277,11002095,12885,0,1727926886,13004.399583760001,54.52706441999908,53462.57530752 2024-10-03,03:41:28.000,277,11002086,12845,0,1727926887,13004.359165900001,54.505917030001,53462.62421736 2024-10-03,03:41:29.000,277,11002116,13125,0,1727926888,13004.312011729991,54.52706441999908,53462.5683204 2024-10-03,03:41:30.000,277,11002106,12885,0,1727926889,13004.318748040001,54.54821181000443,53462.52639768 2024-10-03,03:41:31.000,277,11002163,13045,0,1727926890,13004.345693279996,54.5411626799978,53462.58928176 2024-10-03,03:41:32.000,277,11002130,13125,0,1727926891,13004.298539110001,54.55526094000379,53462.59626888 2024-10-03,03:41:33.000,277,11002100,12965,0,1727926892,13004.264857559996,54.5411626799978,53462.540371920004 2024-10-03,03:41:34.000,277,11002088,13005,0,1727926893,13004.278330180001,54.56231007000315,53462.51242344001 2024-10-03,03:41:35.000,277,11002120,12885,0,1727926894,13004.305275419996,54.56935920000251,53462.540371920004 2024-10-03,03:41:36.000,277,11002077,12925,0,1727926895,13004.325484349996,54.604604849999305,53462.55434616001 2024-10-03,03:41:37.000,277,11002140,12765,0,1727926896,13004.312011729991,54.56935920000251,53462.53338480001 2024-10-03,03:41:38.000,277,11002107,13125,0,1727926897,13004.291802799991,54.56935920000251,53462.51242344001 2024-10-03,03:41:39.000,277,11002120,12925,0,1727926898,13004.332220659991,54.611653979998664,53462.58229464001 2024-10-03,03:41:40.000,277,11002110,12925,0,1727926899,13004.332220659991,54.646899630002736,53462.561333280006 2024-10-03,03:41:41.000,277,11002092,12605,0,1727926900,13004.318748040001,54.63280137000402,53462.4984492 2024-10-03,03:41:42.000,277,11002114,12925,0,1727926901,13004.332220659991,54.646899630002736,53462.50543632001 2024-10-03,03:41:43.000,277,11002081,12605,0,1727926902,13004.312011729991,54.646899630002736,53462.540371920004 2024-10-03,03:41:44.000,277,11002080,12645,0,1727926903,13004.318748040001,54.63985050000338,53462.491462080005 2024-10-03,03:41:45.000,277,11002145,13085,0,1727926904,13004.318748040001,54.646899630002736,53462.4984492 2024-10-03,03:41:46.000,277,11002083,12925,0,1727926905,13004.352429589992,54.61870310999802,53462.53338480001 2024-10-03,03:41:47.000,277,11002129,13005,0,1727926906,13004.345693279996,54.62575224000466,53462.50543632001 2024-10-03,03:41:48.000,277,11002094,13085,0,1727926907,13004.325484349996,54.604604849999305,53462.48447496001 2024-10-03,03:41:49.000,277,11002119,13085,0,1727926908,13004.338956970001,54.597555719999946,53462.4984492 2024-10-03,03:41:50.000,277,11002124,12645,0,1727926909,13004.318748040001,54.62575224000466,53462.51242344001 2024-10-03,03:41:51.000,277,11002155,12765,0,1727926910,13004.325484349996,54.611653979998664,53462.51242344001 2024-10-03,03:41:52.000,277,11002093,12885,0,1727926911,13004.345693279996,54.597555719999946,53462.53338480001 2024-10-03,03:41:53.000,277,11002127,13165,0,1727926912,13004.312011729991,54.54821181000443,53462.491462080005 2024-10-03,03:41:54.000,277,11002128,13125,0,1727926913,13004.359165900001,54.56231007000315,53462.55434616001 2024-10-03,03:41:55.000,277,11002084,12965,0,1727926914,13004.406320069997,54.505917030001,53462.561333280006 2024-10-03,03:41:56.000,277,11002096,12805,0,1727926915,13004.359165900001,54.477720510003564,53462.57530752 2024-10-03,03:41:57.000,277,11002101,12965,0,1727926916,13004.372638519992,54.470671380004205,53462.55434616001 2024-10-03,03:41:58.000,277,11002140,12725,0,1727926917,13004.386111139997,54.477720510003564,53462.51941056 2024-10-03,03:41:59.000,277,11002075,12765,0,1727926918,13004.406320069997,54.44952398999885,53462.52639768 2024-10-03,03:42:00.000,277,11002107,13005,0,1727926919,13004.365902209996,54.470671380004205,53462.58229464001 2024-10-03,03:42:01.000,277,11002112,13125,0,1727926920,13004.365902209996,54.44247485999949,53462.561333280006 2024-10-03,03:42:02.000,277,11002151,12805,0,1727926921,13004.372638519992,54.4072292100027,53462.610243120005 2024-10-03,03:42:03.000,277,11002102,13085,0,1727926922,13004.386111139997,54.44247485999949,53462.59626888 2024-10-03,03:42:04.000,277,11002152,13005,0,1727926923,13004.372638519992,54.414278340002056,53462.67312720001 2024-10-03,03:42:05.000,277,11002193,13165,0,1727926924,13004.379374830001,54.44247485999949,53462.62421736 2024-10-03,03:42:06.000,277,11002161,13205,0,1727926925,13004.345693279996,54.44247485999949,53462.57530752 2024-10-03,03:42:07.000,277,11002162,12925,0,1727926926,13004.379374830001,54.40018008000334,53462.59626888 2024-10-03,03:42:08.000,277,11002174,12805,0,1727926927,13004.359165900001,54.421327470001415,53462.561333280006 2024-10-03,03:42:09.000,277,11002138,13205,0,1727926928,13004.345693279996,54.414278340002056,53462.58229464001 2024-10-03,03:42:10.000,277,11002126,12765,0,1727926929,13004.325484349996,54.421327470001415,53462.610243120005 2024-10-03,03:42:11.000,277,11002110,12965,0,1727926930,13004.318748040001,54.44952398999885,53462.60325600001 2024-10-03,03:42:12.000,277,11002118,12845,0,1727926931,13004.271593869991,54.44247485999949,53462.64517872 2024-10-03,03:42:13.000,277,11002149,12525,0,1727926932,13004.298539110001,54.435425730000134,53462.57530752 2024-10-03,03:42:14.000,277,11002113,12965,0,1727926933,13004.21770339,54.40018008000334,53462.58229464001 2024-10-03,03:42:15.000,277,11002149,12925,0,1727926934,13004.264857559996,54.45657311999821,53462.68710144 2024-10-03,03:42:16.000,277,11002100,12725,0,1727926935,13004.285066489996,54.470671380004205,53462.659152960005 2024-10-03,03:42:17.000,277,11002141,12765,0,1727926936,13004.23791232,54.435425730000134,53462.65216584001 2024-10-03,03:42:18.000,277,11002147,12885,0,1727926937,13004.19075814999,54.44952398999885,53462.60325600001 2024-10-03,03:42:19.000,277,11002117,12925,0,1727926938,13004.224439699996,54.49181877000228,53462.67312720001 2024-10-03,03:42:20.000,277,11002076,12965,0,1727926939,13004.17728553,54.463622250004846,53462.62421736 2024-10-03,03:42:21.000,277,11002148,12965,0,1727926940,13004.163812909996,54.48476964000292,53462.55434616001 2024-10-03,03:42:22.000,277,11002115,12525,0,1727926941,13004.103186119995,54.463622250004846,53462.610243120005 2024-10-03,03:42:23.000,277,11002117,12525,0,1727926942,13004.08971349999,54.49181877000228,53462.54735904 2024-10-03,03:42:24.000,277,11002146,12765,0,1727926943,13003.961723609995,54.51296616000036,53462.561333280006 2024-10-03,03:42:25.000,277,11002163,12925,0,1727926944,13003.96845991999,54.54821181000443,53462.561333280006 2024-10-03,03:42:26.000,277,11002100,12965,0,1727926945,13003.921305749995,54.53411354999844,53462.561333280006 2024-10-03,03:42:27.000,277,11002136,12685,0,1727926946,13003.921305749995,54.53411354999844,53462.5683204 2024-10-03,03:42:28.000,277,11002151,12925,0,1727926947,13003.87415158,54.56231007000315,53462.561333280006 2024-10-03,03:42:29.000,277,11002124,12845,0,1727926948,13003.84720633999,54.56231007000315,53462.59626888 2024-10-03,03:42:30.000,277,11002163,12925,0,1727926949,13003.83373372,54.57640833000187,53462.491462080005 2024-10-03,03:42:31.000,277,11002144,12925,0,1727926950,13003.800052169994,54.61870310999802,53462.51941056 2024-10-03,03:42:32.000,277,11002113,12925,0,1727926951,13003.752897999999,54.56935920000251,53462.52639768 2024-10-03,03:42:33.000,277,11002138,12925,0,1727926952,13003.732689069999,54.57640833000187,53462.52639768 2024-10-03,03:42:34.000,277,11002093,12645,0,1727926953,13003.678798589994,54.611653979998664,53462.51941056 2024-10-03,03:42:35.000,277,11002104,13125,0,1727926954,13003.692271209999,54.597555719999946,53462.52639768 2024-10-03,03:42:36.000,277,11002100,13005,0,1727926955,13003.631644419998,54.63985050000338,53462.47748784 2024-10-03,03:42:37.000,277,11002115,13125,0,1727926956,13003.591226559998,54.63280137000402,53462.491462080005 2024-10-03,03:42:38.000,277,11002149,13285,0,1727926957,13003.584490249988,54.62575224000466,53462.47748784 2024-10-03,03:42:39.000,277,11002092,12925,0,1727926958,13003.544072389988,54.63280137000402,53462.44953936 2024-10-03,03:42:40.000,277,11002115,13045,0,1727926959,13003.517127149993,54.66804702000081,53462.48447496001 2024-10-03,03:42:41.000,277,11002146,13285,0,1727926960,13003.503654529988,54.62575224000466,53462.442552240005 2024-10-03,03:42:42.000,277,11002126,13045,0,1727926961,13003.503654529988,54.61870310999802,53462.428578 2024-10-03,03:42:43.000,277,11002129,12805,0,1727926962,13003.496918219993,54.611653979998664,53462.40761664 2024-10-03,03:42:44.000,277,11002092,12965,0,1727926963,13003.436291429993,54.56935920000251,53462.393642400006 2024-10-03,03:42:45.000,277,11002125,12965,0,1727926964,13003.443027740002,54.57640833000187,53462.41460376001 2024-10-03,03:42:46.000,277,11002114,12885,0,1727926965,13003.436291429993,54.56935920000251,53462.37966816 2024-10-03,03:42:47.000,277,11002159,12925,0,1727926966,13003.409346189997,54.5411626799978,53462.33774544001 2024-10-03,03:42:48.000,277,11002125,12885,0,1727926967,13003.368928329997,54.52706441999908,53462.33774544001 2024-10-03,03:42:49.000,277,11002112,13085,0,1727926968,13003.348719399997,54.52001528999972,53462.37966816 2024-10-03,03:42:50.000,277,11002127,12965,0,1727926969,13003.328510469997,54.477720510003564,53462.30979696 2024-10-03,03:42:51.000,277,11002164,12925,0,1727926970,13003.335246779992,54.44952398999885,53462.30979696 2024-10-03,03:42:52.000,277,11002099,12765,0,1727926971,13003.321774160002,54.477720510003564,53462.2888356 2024-10-03,03:42:53.000,277,11002094,12765,0,1727926972,13003.308301539997,54.421327470001415,53462.29582272001 2024-10-03,03:42:54.000,277,11002108,13125,0,1727926973,13003.328510469997,54.421327470001415,53462.26088712 2024-10-03,03:42:55.000,277,11002086,12885,0,1727926974,13003.335246779992,54.34378704000119,53462.29582272001 2024-10-03,03:42:56.000,277,11002100,13245,0,1727926975,13003.355455709992,54.33673791000183,53462.2539 2024-10-03,03:42:57.000,277,11002128,12885,0,1727926976,13003.368928329997,54.32968878000247,53462.204990160004 2024-10-03,03:42:58.000,277,11002160,13165,0,1727926977,13003.382400950002,54.2944431299984,53462.26088712 2024-10-03,03:42:59.000,277,11002106,12925,0,1727926978,13003.395873569993,54.30854139000439,53462.2888356 2024-10-03,03:43:00.000,277,11002194,12885,0,1727926979,13003.389137259997,54.27329574000032,53462.29582272001 2024-10-03,03:43:01.000,277,11002132,12765,0,1727926980,13003.429555119998,54.245099220002885,53462.26787424001 2024-10-03,03:43:02.000,277,11002103,13085,0,1727926981,13003.463236670003,54.252148350002244,53462.24691288001 2024-10-03,03:43:03.000,277,11002085,12845,0,1727926982,13003.490181909998,54.23100096000417,53462.274861360005 2024-10-03,03:43:04.000,277,11002154,12925,0,1727926983,13003.523863459988,54.22395183000481,53462.26088712 2024-10-03,03:43:05.000,277,11002140,12765,0,1727926984,13003.530599769998,54.23100096000417,53462.225951520006 2024-10-03,03:43:06.000,277,11002088,13085,0,1727926985,13003.577753939993,54.195755310000095,53462.28184848 2024-10-03,03:43:07.000,277,11002142,12605,0,1727926986,13003.597962869993,54.21690269999817,53462.2539 2024-10-03,03:43:08.000,277,11002170,13045,0,1727926987,13003.631644419998,54.21690269999817,53462.28184848 2024-10-03,03:43:09.000,277,11002134,12725,0,1727926988,13003.719216449994,54.245099220002885,53462.26088712 2024-10-03,03:43:10.000,277,11002122,12885,0,1727926989,13003.759634309994,54.27329574000032,53462.225951520006 2024-10-03,03:43:11.000,277,11002133,12925,0,1727926990,13003.779843239994,54.252148350002244,53462.225951520006 2024-10-03,03:43:12.000,277,11002112,13005,0,1727926991,13003.773106929999,54.252148350002244,53462.23992576 2024-10-03,03:43:13.000,277,11002091,13165,0,1727926992,13003.840470029994,54.252148350002244,53462.2539 2024-10-03,03:43:14.000,277,11002187,13285,0,1727926993,13003.83373372,54.28739399999904,53462.24691288001 2024-10-03,03:43:15.000,277,11002128,12925,0,1727926994,13003.880887889994,54.30149225999776,53462.23293864 2024-10-03,03:43:16.000,277,11002106,13045,0,1727926995,13003.94825098999,54.30854139000439,53462.28184848 2024-10-03,03:43:17.000,277,11002098,13045,0,1727926996,13003.941514679995,54.30149225999776,53462.2539 2024-10-03,03:43:18.000,277,11002100,12845,0,1727926997,13003.94825098999,54.32968878000247,53462.23992576 2024-10-03,03:43:19.000,277,11002088,12765,0,1727926998,13003.96845991999,54.34378704000119,53462.225951520006 2024-10-03,03:43:20.000,277,11002155,12965,0,1727926999,13003.97519623,54.364934429999266,53462.26787424001 2024-10-03,03:43:21.000,277,11002112,13005,0,1727927000,13003.981932539995,54.35083617000055,53462.21896440001 2024-10-03,03:43:22.000,277,11002114,13045,0,1727927001,13004.002141469995,54.371983559998625,53462.225951520006 2024-10-03,03:43:23.000,277,11002084,13285,0,1727927002,13004.002141469995,54.371983559998625,53462.26088712 2024-10-03,03:43:24.000,277,11002120,13005,0,1727927003,13004.04929563999,54.38608182000462,53462.21197728 2024-10-03,03:43:25.000,277,11002102,12845,0,1727927004,13004.07624088,54.35788529999991,53462.21197728 2024-10-03,03:43:26.000,277,11002128,12765,0,1727927005,13004.062768259995,54.39313095000398,53462.33075832 2024-10-03,03:43:27.000,277,11002121,12885,0,1727927006,13004.062768259995,54.35083617000055,53462.30280984 2024-10-03,03:43:28.000,277,11002110,12605,0,1727927007,13004.07624088,54.40018008000334,53462.28184848 2024-10-03,03:43:29.000,277,11002138,13045,0,1727927008,13004.06950456999,54.38608182000462,53462.204990160004 2024-10-03,03:43:30.000,277,11002128,12765,0,1727927009,13004.082977189995,54.421327470001415,53462.21896440001 2024-10-03,03:43:31.000,277,11002124,13205,0,1727927010,13004.103186119995,54.379032689997985,53462.23293864 2024-10-03,03:43:32.000,277,11002117,12845,0,1727927011,13004.13013135999,54.428376600000774,53462.14909320001 2024-10-03,03:43:33.000,277,11002157,12805,0,1727927012,13004.06950456999,54.428376600000774,53462.17005456001 2024-10-03,03:43:34.000,277,11002167,13005,0,1727927013,13004.09644981,54.470671380004205,53462.13511896 2024-10-03,03:43:35.000,277,11002121,13005,0,1727927014,13004.09644981,54.470671380004205,53462.17704168001 2024-10-03,03:43:36.000,277,11002122,13245,0,1727927015,13004.08971349999,54.49886790000164,53462.16306744 2024-10-03,03:43:37.000,277,11002150,12885,0,1727927016,13004.123395049995,54.49886790000164,53462.19101592 2024-10-03,03:43:38.000,277,11002174,12965,0,1727927017,13004.143603979996,54.477720510003564,53462.21197728 2024-10-03,03:43:39.000,277,11002085,12805,0,1727927018,13004.103186119995,54.505917030001,53462.24691288001 2024-10-03,03:43:40.000,277,11002111,12925,0,1727927019,13004.10992242999,54.55526094000379,53462.1840288 2024-10-03,03:43:41.000,277,11002139,12725,0,1727927020,13004.143603979996,54.54821181000443,53462.23293864 2024-10-03,03:43:42.000,277,11002102,13045,0,1727927021,13004.13686767,54.59050659000059,53462.17704168001 2024-10-03,03:43:43.000,277,11002104,12925,0,1727927022,13004.13686767,54.57640833000187,53462.17005456001 2024-10-03,03:43:44.000,277,11002128,12645,0,1727927023,13004.13013135999,54.58345746000123,53462.16306744 2024-10-03,03:43:45.000,277,11002132,13285,0,1727927024,13004.13013135999,54.56231007000315,53462.17005456001 2024-10-03,03:43:46.000,277,11002125,13005,0,1727927025,13004.143603979996,54.653948760002095,53462.225951520006 2024-10-03,03:43:47.000,277,11002084,13005,0,1727927026,13004.15034028999,54.63985050000338,53462.1840288 2024-10-03,03:43:48.000,277,11002112,13165,0,1727927027,13004.15034028999,54.653948760002095,53462.156080320005 2024-10-03,03:43:49.000,277,11002106,13125,0,1727927028,13004.15034028999,54.67509615000017,53462.12114472 2024-10-03,03:43:50.000,277,11002091,12885,0,1727927029,13004.17728553,54.66804702000081,53462.14909320001 2024-10-03,03:43:51.000,277,11002064,13005,0,1727927030,13004.163812909996,54.68919440999889,53462.1840288 2024-10-03,03:43:52.000,277,11002097,12685,0,1727927031,13004.184021839996,54.68919440999889,53462.17005456001 2024-10-03,03:43:53.000,277,11002116,13125,0,1727927032,13004.204230769996,54.67509615000017,53462.1141576 2024-10-03,03:43:54.000,277,11002184,12885,0,1727927033,13004.21770339,54.72444006000296,53462.1840288 2024-10-03,03:43:55.000,277,11002132,12565,0,1727927034,13004.23791232,54.72444006000296,53462.1141576 2024-10-03,03:43:56.000,277,11002117,12885,0,1727927035,13004.231176009991,54.703292670004885,53462.16306744 2024-10-03,03:43:57.000,277,11002093,12965,0,1727927036,13004.25812125,54.710341800004244,53462.14909320001 2024-10-03,03:43:58.000,277,11002129,12765,0,1727927037,13004.271593869991,54.72444006000296,53462.14909320001 2024-10-03,03:43:59.000,277,11002135,13165,0,1727927038,13004.285066489996,54.703292670004885,53462.09319624 2024-10-03,03:44:00.000,277,11002126,13125,0,1727927039,13004.251384939991,54.69624353999825,53462.12114472 2024-10-03,03:44:01.000,277,11002145,12925,0,1727927040,13004.285066489996,54.68214527999953,53462.14210608 2024-10-03,03:44:02.000,277,11002118,12845,0,1727927041,13004.298539110001,54.67509615000017,53462.156080320005 2024-10-03,03:44:03.000,277,11002107,12965,0,1727927042,13004.285066489996,54.67509615000017,53462.1141576 2024-10-03,03:44:04.000,277,11002122,12885,0,1727927043,13004.278330180001,54.646899630002736,53462.107170480005 2024-10-03,03:44:05.000,277,11002179,13285,0,1727927044,13004.278330180001,54.61870310999802,53462.12114472 2024-10-03,03:44:06.000,277,11002129,12885,0,1727927045,13004.298539110001,54.61870310999802,53462.1141576 2024-10-03,03:44:07.000,277,11002141,13125,0,1727927046,13004.325484349996,54.604604849999305,53462.12114472 2024-10-03,03:44:08.000,277,11002133,12765,0,1727927047,13004.312011729991,54.57640833000187,53462.037299280004 2024-10-03,03:44:09.000,277,11002115,12885,0,1727927048,13004.298539110001,54.58345746000123,53462.08620912 2024-10-03,03:44:10.000,277,11002125,12845,0,1727927049,13004.298539110001,54.59050659000059,53462.12114472 2024-10-03,03:44:11.000,277,11002099,12925,0,1727927050,13004.298539110001,54.5411626799978,53462.1141576 2024-10-03,03:44:12.000,277,11002123,12805,0,1727927051,13004.338956970001,54.5411626799978,53462.1141576 2024-10-03,03:44:13.000,277,11002124,12925,0,1727927052,13004.352429589992,54.48476964000292,53462.09319624 2024-10-03,03:44:14.000,277,11002100,12925,0,1727927053,13004.352429589992,54.505917030001,53462.12114472 2024-10-03,03:44:15.000,277,11002096,13085,0,1727927054,13004.386111139997,54.477720510003564,53462.08620912 2024-10-03,03:44:16.000,277,11002102,12765,0,1727927055,13004.372638519992,54.463622250004846,53462.107170480005 2024-10-03,03:44:17.000,277,11002170,13125,0,1727927056,13004.386111139997,54.45657311999821,53462.1141576 2024-10-03,03:44:18.000,277,11002086,12765,0,1727927057,13004.426528999997,54.428376600000774,53462.09319624 2024-10-03,03:44:19.000,277,11002125,12685,0,1727927058,13004.413056379992,54.40018008000334,53462.12114472 2024-10-03,03:44:20.000,277,11002111,12805,0,1727927059,13004.460210550002,54.371983559998625,53462.12114472 2024-10-03,03:44:21.000,277,11002085,12925,0,1727927060,13004.453474239992,54.39313095000398,53462.08620912 2024-10-03,03:44:22.000,277,11002120,12965,0,1727927061,13004.500628410002,54.4072292100027,53462.14909320001 2024-10-03,03:44:23.000,277,11002103,12765,0,1727927062,13004.507364719997,54.38608182000462,53462.12813184001 2024-10-03,03:44:24.000,277,11002107,12645,0,1727927063,13004.541046270002,54.35083617000055,53462.14909320001 2024-10-03,03:44:25.000,277,11002149,12885,0,1727927064,13004.554518889992,54.32263965000311,53462.12114472 2024-10-03,03:44:26.000,277,11002132,12925,0,1727927065,13004.581464130002,54.32968878000247,53462.13511896 2024-10-03,03:44:27.000,277,11002097,13085,0,1727927066,13004.561255200002,54.2944431299984,53462.10018336001 2024-10-03,03:44:28.000,277,11002198,12685,0,1727927067,13004.588200439997,54.2944431299984,53462.107170480005 2024-10-03,03:44:29.000,277,11002135,13125,0,1727927068,13004.615145679993,54.28739399999904,53462.09319624 2024-10-03,03:44:30.000,277,11002158,12845,0,1727927069,13004.621881990002,54.2591974800016,53462.107170480005 2024-10-03,03:44:31.000,277,11002114,13085,0,1727927070,13004.648827229998,54.238050090003526,53462.14210608 2024-10-03,03:44:32.000,277,11002138,12965,0,1727927071,13004.642090920002,54.245099220002885,53462.13511896 2024-10-03,03:44:33.000,277,11002172,12685,0,1727927072,13004.635354609993,54.252148350002244,53462.12813184001 2024-10-03,03:44:34.000,277,11002074,12925,0,1727927073,13004.743135569988,54.21690269999817,53462.12813184001 2024-10-03,03:44:35.000,277,11002126,12965,0,1727927074,13004.709454019998,54.23100096000417,53462.09319624 2024-10-03,03:44:36.000,277,11002180,13045,0,1727927075,13004.669036159998,54.245099220002885,53462.07223488 2024-10-03,03:44:37.000,277,11002111,12925,0,1727927076,13004.695981399993,54.245099220002885,53462.10018336001 2024-10-03,03:44:38.000,277,11002124,13165,0,1727927077,13004.756608189993,54.2591974800016,53462.14210608 2024-10-03,03:44:39.000,277,11002138,12885,0,1727927078,13004.783553429988,54.28034486999968,53462.14210608 2024-10-03,03:44:40.000,277,11002151,12645,0,1727927079,13004.763344499988,54.26624661000096,53462.17005456001 2024-10-03,03:44:41.000,277,11002124,13045,0,1727927080,13004.770080809998,54.252148350002244,53462.07922200001 2024-10-03,03:44:42.000,277,11002096,13165,0,1727927081,13004.770080809998,54.26624661000096,53462.12114472 2024-10-03,03:44:43.000,277,11002108,12725,0,1727927082,13004.830707599998,54.26624661000096,53462.09319624 2024-10-03,03:44:44.000,277,11002095,12765,0,1727927083,13004.837443909993,54.23100096000417,53462.1141576 2024-10-03,03:44:45.000,277,11002165,12765,0,1727927084,13004.837443909993,54.238050090003526,53462.14909320001 2024-10-03,03:44:46.000,277,11002125,12925,0,1727927085,13004.891334389999,54.20985356999881,53462.156080320005 2024-10-03,03:44:47.000,277,11002091,12965,0,1727927086,13004.945224869989,54.23100096000417,53462.08620912 2024-10-03,03:44:48.000,277,11002114,12805,0,1727927087,13004.951961179999,54.23100096000417,53462.16306744 2024-10-03,03:44:49.000,277,11002091,12765,0,1727927088,13004.938488559994,54.23100096000417,53462.12114472 2024-10-03,03:44:50.000,277,11002093,12845,0,1727927089,13004.98564272999,54.245099220002885,53462.10018336001 2024-10-03,03:44:51.000,277,11002094,13005,0,1727927090,13005.012587969999,54.21690269999817,53462.14210608 2024-10-03,03:44:52.000,277,11002114,13045,0,1727927091,13005.059742139994,54.23100096000417,53462.13511896 2024-10-03,03:44:53.000,277,11002040,13005,0,1727927092,13005.079951069994,54.26624661000096,53462.19101592 2024-10-03,03:44:54.000,277,11002104,12765,0,1727927093,13005.11363262,54.188706180000736,53462.10018336001 2024-10-03,03:44:55.000,277,11002116,13005,0,1727927094,13005.14731416999,54.202804439999454,53462.12813184001 2024-10-03,03:44:56.000,277,11002117,12885,0,1727927095,13005.201204649995,54.20985356999881,53462.12813184001 2024-10-03,03:44:57.000,277,11002096,13005,0,1727927096,13005.26856774999,54.23100096000417,53462.13511896 2024-10-03,03:44:58.000,277,11002133,13085,0,1727927097,13005.26856774999,54.238050090003526,53462.156080320005 2024-10-03,03:44:59.000,277,11002108,12805,0,1727927098,13005.302249299995,54.21690269999817,53462.12813184001 2024-10-03,03:45:00.000,277,11002162,13165,0,1727927099,13005.322458229995,54.238050090003526,53462.17704168001 2024-10-03,03:45:01.000,277,11002162,12845,0,1727927100,13005.37634871,54.238050090003526,53462.14210608 2024-10-03,03:45:02.000,277,11002089,12965,0,1727927101,13005.41676657,54.252148350002244,53462.19800304001 2024-10-03,03:45:03.000,277,11002146,13125,0,1727927102,13005.45718443,54.30149225999776,53462.23992576 2024-10-03,03:45:04.000,277,11002073,12965,0,1727927103,13005.470657049991,54.32968878000247,53462.17704168001 2024-10-03,03:45:05.000,277,11002074,12845,0,1727927104,13005.517811220001,54.32968878000247,53462.19800304001 2024-10-03,03:45:06.000,277,11002122,12925,0,1727927105,13005.524547529996,54.34378704000119,53462.204990160004 2024-10-03,03:45:07.000,277,11002138,12685,0,1727927106,13005.578438010001,54.35788529999991,53462.16306744 2024-10-03,03:45:08.000,277,11002095,13005,0,1727927107,13005.585174319996,54.379032689997985,53462.17005456001 2024-10-03,03:45:09.000,277,11002107,13125,0,1727927108,13005.618855870001,54.4072292100027,53462.21896440001 2024-10-03,03:45:10.000,277,11002103,13045,0,1727927109,13005.666010039997,54.4072292100027,53462.23992576 2024-10-03,03:45:11.000,277,11002061,13005,0,1727927110,13005.659273730002,54.44247485999949,53462.23293864 2024-10-03,03:45:12.000,277,11002158,13005,0,1727927111,13005.666010039997,54.44952398999885,53462.225951520006 2024-10-03,03:45:13.000,277,11002146,12965,0,1727927112,13005.666010039997,54.463622250004846,53462.21197728 2024-10-03,03:45:14.000,277,11002161,12925,0,1727927113,13005.686218969997,54.477720510003564,53462.26787424001 2024-10-03,03:45:15.000,277,11002121,13085,0,1727927114,13005.666010039997,54.51296616000036,53462.274861360005 2024-10-03,03:45:16.000,277,11002126,13045,0,1727927115,13005.666010039997,54.477720510003564,53462.23293864 2024-10-03,03:45:17.000,277,11002143,12925,0,1727927116,13005.699691590002,54.48476964000292,53462.29582272001 2024-10-03,03:45:18.000,277,11002145,13085,0,1727927117,13005.686218969997,54.505917030001,53462.26787424001 2024-10-03,03:45:19.000,277,11002153,13005,0,1727927118,13005.652537419992,54.49886790000164,53462.2539 2024-10-03,03:45:20.000,277,11002099,12765,0,1727927119,13005.699691590002,54.49181877000228,53462.30979696 2024-10-03,03:45:21.000,277,11002107,12965,0,1727927120,13005.672746349992,54.505917030001,53462.33075832 2024-10-03,03:45:22.000,277,11002096,13045,0,1727927121,13005.645801109997,54.49181877000228,53462.30979696 2024-10-03,03:45:23.000,277,11002119,13285,0,1727927122,13005.645801109997,54.49886790000164,53462.28184848 2024-10-03,03:45:24.000,277,11002081,12885,0,1727927123,13005.618855870001,54.52001528999972,53462.30280984 2024-10-03,03:45:25.000,277,11002123,12565,0,1727927124,13005.612119559992,54.48476964000292,53462.34473256001 2024-10-03,03:45:26.000,277,11002111,12925,0,1727927125,13005.625592179997,54.52001528999972,53462.35171968 2024-10-03,03:45:27.000,277,11002068,12765,0,1727927126,13005.639064800002,54.49181877000228,53462.36569392001 2024-10-03,03:45:28.000,277,11002104,12925,0,1727927127,13005.659273730002,54.48476964000292,53462.393642400006 2024-10-03,03:45:29.000,277,11002118,12805,0,1727927128,13005.612119559992,54.49181877000228,53462.372681040004 2024-10-03,03:45:30.000,277,11002121,13045,0,1727927129,13005.612119559992,54.477720510003564,53462.33075832 2024-10-03,03:45:31.000,277,11002060,13045,0,1727927130,13005.605383249997,54.48476964000292,53462.393642400006 2024-10-03,03:45:32.000,277,11002110,13205,0,1727927131,13005.578438010001,54.48476964000292,53462.37966816 2024-10-03,03:45:33.000,277,11002101,12965,0,1727927132,13005.591910629992,54.505917030001,53462.393642400006 2024-10-03,03:45:34.000,277,11002135,12605,0,1727927133,13005.605383249997,54.45657311999821,53462.41460376001 2024-10-03,03:45:35.000,277,11002119,12645,0,1727927134,13005.544756459996,54.505917030001,53462.40062952 2024-10-03,03:45:36.000,277,11002103,12805,0,1727927135,13005.544756459996,54.49181877000228,53462.42159088 2024-10-03,03:45:37.000,277,11002056,12765,0,1727927136,13005.531283839991,54.505917030001,53462.40761664 2024-10-03,03:45:38.000,277,11002100,13085,0,1727927137,13005.544756459996,54.51296616000036,53462.37966816 2024-10-03,03:45:39.000,277,11002131,13125,0,1727927138,13005.517811220001,54.49886790000164,53462.41460376001 2024-10-03,03:45:40.000,277,11002100,13045,0,1727927139,13005.524547529996,54.49181877000228,53462.442552240005 2024-10-03,03:45:41.000,277,11002119,13085,0,1727927140,13005.504338599996,54.477720510003564,53462.45652648 2024-10-03,03:45:42.000,277,11002162,13045,0,1727927141,13005.47739336,54.470671380004205,53462.45652648 2024-10-03,03:45:43.000,277,11002166,12965,0,1727927142,13005.4369755,54.463622250004846,53462.48447496001 2024-10-03,03:45:44.000,277,11002066,12965,0,1727927143,13005.41003025999,54.435425730000134,53462.45652648 2024-10-03,03:45:45.000,277,11002122,12845,0,1727927144,13005.443711809996,54.477720510003564,53462.51242344001 2024-10-03,03:45:46.000,277,11002103,13085,0,1727927145,13005.41676657,54.470671380004205,53462.50543632001 2024-10-03,03:45:47.000,277,11002140,13085,0,1727927146,13005.4369755,54.51296616000036,53462.54735904 2024-10-03,03:45:48.000,277,11002147,12845,0,1727927147,13005.39655764,54.49181877000228,53462.53338480001 2024-10-03,03:45:49.000,277,11002132,12925,0,1727927148,13005.362876089996,54.52706441999908,53462.51242344001 2024-10-03,03:45:50.000,277,11002120,12965,0,1727927149,13005.38982132999,54.54821181000443,53462.540371920004 2024-10-03,03:45:51.000,277,11002155,13045,0,1727927150,13005.37634871,54.54821181000443,53462.491462080005 2024-10-03,03:45:52.000,277,11002152,12925,0,1727927151,13005.31572192,54.58345746000123,53462.50543632001 2024-10-03,03:45:53.000,277,11002185,13125,0,1727927152,13005.342667159995,54.57640833000187,53462.51242344001 2024-10-03,03:45:54.000,277,11002138,12965,0,1727927153,13005.302249299995,54.56935920000251,53462.53338480001 2024-10-03,03:45:55.000,277,11002091,13125,0,1727927154,13005.282040369995,54.55526094000379,53462.54735904 2024-10-03,03:45:56.000,277,11002091,13125,0,1727927155,13005.29551299,54.57640833000187,53462.561333280006 2024-10-03,03:45:57.000,277,11002181,12885,0,1727927156,13005.27530406,54.56935920000251,53462.54735904 2024-10-03,03:45:58.000,277,11002129,13085,0,1727927157,13005.26856774999,54.56935920000251,53462.52639768 2024-10-03,03:45:59.000,277,11002079,12885,0,1727927158,13005.221413579995,54.56231007000315,53462.57530752 2024-10-03,03:46:00.000,277,11002125,13005,0,1727927159,13005.2348862,54.56231007000315,53462.5683204 2024-10-03,03:46:01.000,277,11002109,13005,0,1727927160,13005.241622509995,54.5411626799978,53462.65216584001 2024-10-03,03:46:02.000,277,11002131,12965,0,1727927161,13005.21467727,54.56935920000251,53462.62421736 2024-10-03,03:46:03.000,277,11002160,13005,0,1727927162,13005.22814988999,54.56231007000315,53462.62421736 2024-10-03,03:46:04.000,277,11002122,12925,0,1727927163,13005.19446834,54.51296616000036,53462.55434616001 2024-10-03,03:46:05.000,277,11002073,13045,0,1727927164,13005.180995719995,54.51296616000036,53462.59626888 2024-10-03,03:46:06.000,277,11002113,12925,0,1727927165,13005.18773202999,54.52001528999972,53462.59626888 2024-10-03,03:46:07.000,277,11002154,13045,0,1727927166,13005.15405048,54.51296616000036,53462.68011432001 2024-10-03,03:46:08.000,277,11002117,12885,0,1727927167,13005.21467727,54.48476964000292,53462.68011432001 2024-10-03,03:46:09.000,277,11002140,13125,0,1727927168,13005.19446834,54.52001528999972,53462.610243120005 2024-10-03,03:46:10.000,277,11002172,12965,0,1727927169,13005.18773202999,54.49181877000228,53462.659152960005 2024-10-03,03:46:11.000,277,11002089,13045,0,1727927170,13005.14731416999,54.477720510003564,53462.61723024 2024-10-03,03:46:12.000,277,11002102,12965,0,1727927171,13005.12710523999,54.428376600000774,53462.659152960005 2024-10-03,03:46:13.000,277,11002094,12965,0,1727927172,13005.120368929995,54.435425730000134,53462.68011432001 2024-10-03,03:46:14.000,277,11002131,13325,0,1727927173,13005.12710523999,54.4072292100027,53462.61723024 2024-10-03,03:46:15.000,277,11002130,12965,0,1727927174,13005.120368929995,54.414278340002056,53462.610243120005 2024-10-03,03:46:16.000,277,11002164,13085,0,1727927175,13005.140577859995,54.421327470001415,53462.64517872 2024-10-03,03:46:17.000,277,11002105,12725,0,1727927176,13005.100159999995,54.371983559998625,53462.63120448001 2024-10-03,03:46:18.000,277,11002125,12765,0,1727927177,13005.09342369,54.379032689997985,53462.67312720001 2024-10-03,03:46:19.000,277,11002147,13005,0,1727927178,13005.07321476,54.38608182000462,53462.62421736 2024-10-03,03:46:20.000,277,11002121,13205,0,1727927179,13005.032796899999,54.33673791000183,53462.61723024 2024-10-03,03:46:21.000,277,11002127,12925,0,1727927180,13005.059742139994,54.35788529999991,53462.64517872 2024-10-03,03:46:22.000,277,11002122,12965,0,1727927181,13005.06647844999,54.31559052000375,53462.66614008 2024-10-03,03:46:23.000,277,11002087,13125,0,1727927182,13005.039533209994,54.27329574000032,53462.659152960005 2024-10-03,03:46:24.000,277,11002138,12845,0,1727927183,13005.012587969999,54.28739399999904,53462.61723024 2024-10-03,03:46:25.000,277,11002161,12725,0,1727927184,13005.012587969999,54.30149225999776,53462.61723024 2024-10-03,03:46:26.000,277,11002160,12925,0,1727927185,13004.992379039999,54.30149225999776,53462.61723024 2024-10-03,03:46:27.000,277,11002134,12925,0,1727927186,13004.98564272999,54.27329574000032,53462.61723024 2024-10-03,03:46:28.000,277,11002109,12965,0,1727927187,13004.978906419994,54.28034486999968,53462.561333280006 2024-10-03,03:46:29.000,277,11002129,12925,0,1727927188,13004.978906419994,54.238050090003526,53462.610243120005 2024-10-03,03:46:30.000,277,11002137,12965,0,1727927189,13004.98564272999,54.23100096000417,53462.6381916 2024-10-03,03:46:31.000,277,11002133,12885,0,1727927190,13004.972170109999,54.238050090003526,53462.59626888 2024-10-03,03:46:32.000,277,11002142,13045,0,1727927191,13004.972170109999,54.22395183000481,53462.61723024 2024-10-03,03:46:33.000,277,11002116,12765,0,1727927192,13004.945224869989,54.21690269999817,53462.58928176 2024-10-03,03:46:34.000,277,11002154,12845,0,1727927193,13004.972170109999,54.188706180000736,53462.58229464001 2024-10-03,03:46:35.000,277,11002102,12925,0,1727927194,13004.978906419994,54.16755879000266,53462.61723024 2024-10-03,03:46:36.000,277,11002141,12885,0,1727927195,13004.925015939989,54.1605096600033,53462.61723024 2024-10-03,03:46:37.000,277,11002147,12925,0,1727927196,13004.938488559994,54.11821487999987,53462.58928176 2024-10-03,03:46:38.000,277,11002135,13045,0,1727927197,13004.918279629994,54.08296923000307,53462.58229464001 2024-10-03,03:46:39.000,277,11002111,13085,0,1727927198,13004.931752249999,54.068870970004355,53462.5683204 2024-10-03,03:46:40.000,277,11002131,12925,0,1727927199,13004.925015939989,54.11821487999987,53462.54735904 2024-10-03,03:46:41.000,277,11002134,12805,0,1727927200,13004.925015939989,54.068870970004355,53462.55434616001 2024-10-03,03:46:42.000,277,11002115,13005,0,1727927201,13004.891334389999,54.09001836000243,53462.55434616001 2024-10-03,03:46:43.000,277,11002088,12845,0,1727927202,13004.904807009989,54.08296923000307,53462.561333280006 2024-10-03,03:46:44.000,277,11002119,12965,0,1727927203,13004.904807009989,54.068870970004355,53462.4984492 2024-10-03,03:46:45.000,277,11002159,13085,0,1727927204,13004.864389149989,54.03362532000028,53462.52639768 2024-10-03,03:46:46.000,277,11002145,13085,0,1727927205,13004.904807009989,54.05477270999836,53462.53338480001 2024-10-03,03:46:47.000,277,11002176,12805,0,1727927206,13004.884598079989,54.05477270999836,53462.47050072 2024-10-03,03:46:48.000,277,11002099,13045,0,1727927207,13004.911543319999,54.03362532000028,53462.51941056 2024-10-03,03:46:49.000,277,11002108,12965,0,1727927208,13004.884598079989,54.04067444999964,53462.51941056 2024-10-03,03:46:50.000,277,11002161,12725,0,1727927209,13004.884598079989,54.047723579999,53462.50543632001 2024-10-03,03:46:51.000,277,11002176,13125,0,1727927210,13004.911543319999,54.09706749000179,53462.52639768 2024-10-03,03:46:52.000,277,11002135,13085,0,1727927211,13004.898070699994,54.075920100003714,53462.44953936 2024-10-03,03:46:53.000,277,11002118,12765,0,1727927212,13004.918279629994,54.075920100003714,53462.4984492 2024-10-03,03:46:54.000,277,11002149,12805,0,1727927213,13004.911543319999,54.08296923000307,53462.52639768 2024-10-03,03:46:55.000,277,11002152,12765,0,1727927214,13004.891334389999,54.09706749000179,53462.43556512001 2024-10-03,03:46:56.000,277,11002174,12885,0,1727927215,13004.938488559994,54.11821487999987,53462.47748784 2024-10-03,03:46:57.000,277,11002158,12845,0,1727927216,13004.972170109999,54.09001836000243,53462.491462080005 2024-10-03,03:46:58.000,277,11002102,13125,0,1727927217,13004.958697489994,54.14641140000458,53462.45652648 2024-10-03,03:46:59.000,277,11002172,12765,0,1727927218,13004.951961179999,54.13231313999859,53462.47050072 2024-10-03,03:47:00.000,277,11002176,12725,0,1727927219,13004.938488559994,54.12526400999923,53462.48447496001 2024-10-03,03:47:01.000,277,11002135,13125,0,1727927220,13004.945224869989,54.1605096600033,53462.45652648 2024-10-03,03:47:02.000,277,11002115,12925,0,1727927221,13004.938488559994,54.15346053000394,53462.43556512001 2024-10-03,03:47:03.000,277,11002131,12845,0,1727927222,13004.96543379999,54.09001836000243,53462.442552240005 2024-10-03,03:47:04.000,277,11002132,12765,0,1727927223,13004.898070699994,54.12526400999923,53462.43556512001 2024-10-03,03:47:05.000,277,11002118,12725,0,1727927224,13004.911543319999,54.13231313999859,53462.40761664 2024-10-03,03:47:06.000,277,11002163,12845,0,1727927225,13004.938488559994,54.14641140000458,53462.372681040004 2024-10-03,03:47:07.000,277,11002142,12605,0,1727927226,13004.931752249999,54.11116575000051,53462.428578 2024-10-03,03:47:08.000,277,11002140,12885,0,1727927227,13004.925015939989,54.09001836000243,53462.40062952 2024-10-03,03:47:09.000,277,11002071,13165,0,1727927228,13004.925015939989,54.11116575000051,53462.37966816 2024-10-03,03:47:10.000,277,11002115,13085,0,1727927229,13004.945224869989,54.08296923000307,53462.393642400006 2024-10-03,03:47:11.000,277,11002133,12965,0,1727927230,13004.945224869989,54.068870970004355,53462.41460376001 2024-10-03,03:47:12.000,277,11002113,13125,0,1727927231,13004.931752249999,54.068870970004355,53462.37966816 2024-10-03,03:47:13.000,277,11002133,13045,0,1727927232,13004.945224869989,54.06182183999772,53462.3587068 2024-10-03,03:47:14.000,277,11002186,13205,0,1727927233,13004.96543379999,54.047723579999,53462.372681040004 2024-10-03,03:47:15.000,277,11002130,12965,0,1727927234,13004.931752249999,54.019527060001565,53462.36569392001 2024-10-03,03:47:16.000,277,11002104,12965,0,1727927235,13004.911543319999,54.019527060001565,53462.29582272001 2024-10-03,03:47:17.000,277,11002105,12605,0,1727927236,13004.938488559994,54.012477930002206,53462.26088712 2024-10-03,03:47:18.000,277,11002130,12965,0,1727927237,13004.945224869989,53.970183149998775,53462.31678408001 2024-10-03,03:47:19.000,277,11002124,12925,0,1727927238,13004.925015939989,54.005428800002846,53462.3587068 2024-10-03,03:47:20.000,277,11002167,13045,0,1727927239,13004.938488559994,54.04067444999964,53462.34473256001 2024-10-03,03:47:21.000,277,11002120,12805,0,1727927240,13004.898070699994,54.019527060001565,53462.34473256001 2024-10-03,03:47:22.000,277,11002124,13205,0,1727927241,13004.911543319999,54.03362532000028,53462.2888356 2024-10-03,03:47:23.000,277,11002108,12685,0,1727927242,13004.918279629994,54.06182183999772,53462.372681040004 2024-10-03,03:47:24.000,277,11002143,13005,0,1727927243,13004.925015939989,54.04067444999964,53462.323771200005 2024-10-03,03:47:25.000,277,11002117,12805,0,1727927244,13004.904807009989,54.026576190000924,53462.36569392001 2024-10-03,03:47:26.000,277,11002163,12965,0,1727927245,13004.871125459998,54.047723579999,53462.372681040004 2024-10-03,03:47:27.000,277,11002104,13005,0,1727927246,13004.904807009989,54.04067444999964,53462.28184848 2024-10-03,03:47:28.000,277,11002123,13045,0,1727927247,13004.911543319999,54.08296923000307,53462.36569392001 2024-10-03,03:47:29.000,277,11002127,12765,0,1727927248,13004.898070699994,54.075920100003714,53462.372681040004 2024-10-03,03:47:30.000,277,11002104,12725,0,1727927249,13004.911543319999,54.05477270999836,53462.3587068 2024-10-03,03:47:31.000,277,11002124,12965,0,1727927250,13004.891334389999,54.06182183999772,53462.30979696 2024-10-03,03:47:32.000,277,11002113,12765,0,1727927251,13004.877861769994,54.05477270999836,53462.30979696 2024-10-03,03:47:33.000,277,11002104,12805,0,1727927252,13004.844180219989,54.04067444999964,53462.31678408001 2024-10-03,03:47:34.000,277,11002152,13205,0,1727927253,13004.850916529998,54.04067444999964,53462.26088712 2024-10-03,03:47:35.000,277,11002141,12885,0,1727927254,13004.850916529998,54.05477270999836,53462.24691288001 2024-10-03,03:47:36.000,277,11002150,13125,0,1727927255,13004.844180219989,54.09001836000243,53462.274861360005 2024-10-03,03:47:37.000,277,11002123,12925,0,1727927256,13004.864389149989,54.08296923000307,53462.2888356 2024-10-03,03:47:38.000,277,11002141,12845,0,1727927257,13004.877861769994,54.10411662000115,53462.33075832 2024-10-03,03:47:39.000,277,11002140,12885,0,1727927258,13004.864389149989,54.11116575000051,53462.372681040004 2024-10-03,03:47:40.000,277,11002136,12925,0,1727927259,13004.898070699994,54.11116575000051,53462.29582272001 2024-10-03,03:47:41.000,277,11002151,12925,0,1727927260,13004.918279629994,54.10411662000115,53462.29582272001 2024-10-03,03:47:42.000,277,11002102,12765,0,1727927261,13004.877861769994,54.12526400999923,53462.36569392001 2024-10-03,03:47:43.000,277,11002136,12965,0,1727927262,13004.857652839994,54.139362269997946,53462.31678408001 2024-10-03,03:47:44.000,277,11002129,13125,0,1727927263,13004.844180219989,54.11821487999987,53462.31678408001 2024-10-03,03:47:45.000,277,11002105,12765,0,1727927264,13004.884598079989,54.11116575000051,53462.3587068 2024-10-03,03:47:46.000,277,11002140,12965,0,1727927265,13004.891334389999,54.11821487999987,53462.28184848 2024-10-03,03:47:47.000,277,11002148,12925,0,1727927266,13004.864389149989,54.10411662000115,53462.30280984 2024-10-03,03:47:48.000,277,11002126,13085,0,1727927267,13004.857652839994,54.12526400999923,53462.26787424001 2024-10-03,03:47:49.000,277,11002082,12805,0,1727927268,13004.884598079989,54.075920100003714,53462.30979696 2024-10-03,03:47:50.000,277,11002123,12805,0,1727927269,13004.891334389999,54.08296923000307,53462.34473256001 2024-10-03,03:47:51.000,277,11002103,12725,0,1727927270,13004.911543319999,54.09706749000179,53462.33075832 2024-10-03,03:47:52.000,277,11002119,12885,0,1727927271,13004.951961179999,54.06182183999772,53462.34473256001 2024-10-03,03:47:53.000,277,11002099,13005,0,1727927272,13004.938488559994,54.047723579999,53462.30280984 2024-10-03,03:47:54.000,277,11002135,12565,0,1727927273,13004.951961179999,54.03362532000028,53462.372681040004 2024-10-03,03:47:55.000,277,11002091,13045,0,1727927274,13004.972170109999,54.05477270999836,53462.29582272001 2024-10-03,03:47:56.000,277,11002141,13085,0,1727927275,13004.98564272999,54.026576190000924,53462.35171968 2024-10-03,03:47:57.000,277,11002115,13125,0,1727927276,13004.999115349994,54.05477270999836,53462.28184848 2024-10-03,03:47:58.000,277,11002097,12925,0,1727927277,13004.98564272999,54.03362532000028,53462.33774544001 2024-10-03,03:47:59.000,277,11002175,12685,0,1727927278,13004.978906419994,54.047723579999,53462.30979696 2024-10-03,03:48:00.000,277,11002144,13045,0,1727927279,13004.978906419994,54.068870970004355,53462.29582272001 2024-10-03,03:48:01.000,277,11002131,13045,0,1727927280,13004.972170109999,54.09001836000243,53462.30979696 2024-10-03,03:48:02.000,277,11002088,12685,0,1727927281,13005.019324279994,54.05477270999836,53462.30979696 2024-10-03,03:48:03.000,277,11002095,12965,0,1727927282,13005.00585165999,54.03362532000028,53462.274861360005 2024-10-03,03:48:04.000,277,11002185,12965,0,1727927283,13004.978906419994,54.012477930002206,53462.26787424001 2024-10-03,03:48:05.000,277,11002100,12605,0,1727927284,13004.958697489994,54.005428800002846,53462.26787424001 2024-10-03,03:48:06.000,277,11002108,12765,0,1727927285,13004.978906419994,54.03362532000028,53462.28184848 2024-10-03,03:48:07.000,277,11002119,12805,0,1727927286,13004.992379039999,54.03362532000028,53462.31678408001 2024-10-03,03:48:08.000,277,11002120,12965,0,1727927287,13004.999115349994,53.99837967000349,53462.30280984 2024-10-03,03:48:09.000,277,11002165,13005,0,1727927288,13004.96543379999,54.026576190000924,53462.29582272001 2024-10-03,03:48:10.000,277,11002114,13005,0,1727927289,13004.938488559994,54.04067444999964,53462.274861360005 2024-10-03,03:48:11.000,277,11002109,12845,0,1727927290,13004.945224869989,54.019527060001565,53462.29582272001 2024-10-03,03:48:12.000,277,11002116,12925,0,1727927291,13004.951961179999,53.99133054000413,53462.21197728 2024-10-03,03:48:13.000,277,11002153,12685,0,1727927292,13004.945224869989,54.005428800002846,53462.23992576 2024-10-03,03:48:14.000,277,11002138,12885,0,1727927293,13004.925015939989,53.95608489000006,53462.19101592 2024-10-03,03:48:15.000,277,11002146,13125,0,1727927294,13004.898070699994,53.99133054000413,53462.23293864 2024-10-03,03:48:16.000,277,11002136,12885,0,1727927295,13004.911543319999,53.977232279998134,53462.23293864 2024-10-03,03:48:17.000,277,11002134,12925,0,1727927296,13004.911543319999,53.98428141000477,53462.225951520006 2024-10-03,03:48:18.000,277,11002096,12885,0,1727927297,13004.877861769994,53.98428141000477,53462.1840288 2024-10-03,03:48:19.000,277,11002111,13005,0,1727927298,13004.877861769994,53.963134019999416,53462.17005456001 2024-10-03,03:48:20.000,277,11002110,12685,0,1727927299,13004.898070699994,53.963134019999416,53462.17005456001 2024-10-03,03:48:21.000,277,11002137,13085,0,1727927300,13004.857652839994,53.94198663000134,53462.17005456001 2024-10-03,03:48:22.000,277,11002136,13005,0,1727927301,13004.844180219989,53.9137901100039,53462.12813184001 2024-10-03,03:48:23.000,277,11002128,12845,0,1727927302,13004.884598079989,53.89264271999855,53462.19101592 2024-10-03,03:48:24.000,277,11002144,12845,0,1727927303,13004.864389149989,53.89969184999791,53462.19101592 2024-10-03,03:48:25.000,277,11002107,13245,0,1727927304,13004.850916529998,53.87854445999983,53462.14909320001 2024-10-03,03:48:26.000,277,11002148,13045,0,1727927305,13004.850916529998,53.85034794000239,53462.12813184001 2024-10-03,03:48:27.000,277,11002130,13165,0,1727927306,13004.850916529998,53.82215141999768,53462.13511896 2024-10-03,03:48:28.000,277,11002135,12925,0,1727927307,13004.857652839994,53.81510228999832,53462.107170480005 2024-10-03,03:48:29.000,277,11002059,12765,0,1727927308,13004.857652839994,53.786905770000885,53462.16306744 2024-10-03,03:48:30.000,277,11002146,13005,0,1727927309,13004.877861769994,53.75870925000345,53462.1141576 2024-10-03,03:48:31.000,277,11002113,12885,0,1727927310,13004.877861769994,53.71641447000002,53462.17005456001 2024-10-03,03:48:32.000,277,11002107,12845,0,1727927311,13004.864389149989,53.70936534000066,53462.1141576 2024-10-03,03:48:33.000,277,11002106,13165,0,1727927312,13004.871125459998,53.72346359999938,53462.12813184001 2024-10-03,03:48:34.000,277,11002116,12885,0,1727927313,13004.864389149989,53.71641447000002,53462.13511896 2024-10-03,03:48:35.000,277,11002104,13005,0,1727927314,13004.871125459998,53.70936534000066,53462.12114472 2024-10-03,03:48:36.000,277,11002121,12765,0,1727927315,13004.850916529998,53.71641447000002,53462.06524776 2024-10-03,03:48:37.000,277,11002131,12925,0,1727927316,13004.871125459998,53.72346359999938,53462.06524776 2024-10-03,03:48:38.000,277,11002058,12885,0,1727927317,13004.864389149989,53.71641447000002,53462.07922200001 2024-10-03,03:48:39.000,277,11002174,12845,0,1727927318,13004.864389149989,53.70936534000066,53462.08620912 2024-10-03,03:48:40.000,277,11002104,13125,0,1727927319,13004.850916529998,53.67411969000386,53462.07223488 2024-10-03,03:48:41.000,277,11002152,12685,0,1727927320,13004.844180219989,53.7023162100013,53462.03031216001 2024-10-03,03:48:42.000,277,11002140,12925,0,1727927321,13004.844180219989,53.69526708000194,53462.05127352001 2024-10-03,03:48:43.000,277,11002103,12925,0,1727927322,13004.864389149989,53.7023162100013,53462.07922200001 2024-10-03,03:48:44.000,277,11002169,12925,0,1727927323,13004.857652839994,53.68821795000258,53462.058260640006 2024-10-03,03:48:45.000,277,11002144,12685,0,1727927324,13004.877861769994,53.667070560004504,53462.06524776 2024-10-03,03:48:46.000,277,11002104,12925,0,1727927325,13004.871125459998,53.64592316999915,53462.07223488 2024-10-03,03:48:47.000,277,11002146,13005,0,1727927326,13004.911543319999,53.667070560004504,53462.058260640006 2024-10-03,03:48:48.000,277,11002164,13005,0,1727927327,13004.884598079989,53.65297229999851,53462.06524776 2024-10-03,03:48:49.000,277,11002130,13205,0,1727927328,13004.911543319999,53.65297229999851,53462.05127352001 2024-10-03,03:48:50.000,277,11002163,13045,0,1727927329,13004.904807009989,53.603628390002996,53462.02332504 2024-10-03,03:48:51.000,277,11002088,13045,0,1727927330,13004.884598079989,53.64592316999915,53461.98140232001 2024-10-03,03:48:52.000,277,11002137,12885,0,1727927331,13004.925015939989,53.64592316999915,53462.009350800006 2024-10-03,03:48:53.000,277,11002094,12925,0,1727927332,13004.925015939989,53.63887403999979,53461.96044096001 2024-10-03,03:48:54.000,277,11002109,13045,0,1727927333,13004.864389149989,53.610677520002355,53461.95345384 2024-10-03,03:48:55.000,277,11002177,12925,0,1727927334,13004.925015939989,53.63887403999979,53462.00236368001 2024-10-03,03:48:56.000,277,11002101,12805,0,1727927335,13004.911543319999,53.58248099999764,53461.96044096001 2024-10-03,03:48:57.000,277,11002088,13045,0,1727927336,13004.904807009989,53.58953013000428,53461.96044096001 2024-10-03,03:48:58.000,277,11002168,12765,0,1727927337,13004.904807009989,53.58248099999764,53461.89755688 2024-10-03,03:48:59.000,277,11002098,13045,0,1727927338,13004.925015939989,53.59657926000364,53461.91851824 2024-10-03,03:49:00.000,277,11002076,12925,0,1727927339,13004.911543319999,53.58953013000428,53461.869608400004 2024-10-03,03:49:01.000,277,11002121,12925,0,1727927340,13004.958697489994,53.54723535000085,53461.85563416 2024-10-03,03:49:02.000,277,11002116,12605,0,1727927341,13004.918279629994,53.54723535000085,53461.86262128001 2024-10-03,03:49:03.000,277,11002106,13005,0,1727927342,13004.978906419994,53.52608796000277,53461.88358264001 2024-10-03,03:49:04.000,277,11002141,12805,0,1727927343,13004.911543319999,53.4908423099987,53461.89755688 2024-10-03,03:49:05.000,277,11002106,13085,0,1727927344,13004.925015939989,53.46969492000062,53461.820698560005 2024-10-03,03:49:06.000,277,11002126,12845,0,1727927345,13004.938488559994,53.434449270003824,53461.89755688 2024-10-03,03:49:07.000,277,11002144,12965,0,1727927346,13004.96543379999,53.434449270003824,53461.86262128001 2024-10-03,03:49:08.000,277,11002115,12845,0,1727927347,13004.958697489994,53.39920361999975,53461.7997372 2024-10-03,03:49:09.000,277,11002173,12885,0,1727927348,13004.931752249999,53.385105360001035,53461.83467280001 2024-10-03,03:49:10.000,277,11002155,12925,0,1727927349,13004.925015939989,53.36395797000296,53461.78576296 2024-10-03,03:49:11.000,277,11002115,12845,0,1727927350,13004.972170109999,53.321663189999526,53461.80672432 2024-10-03,03:49:12.000,277,11002151,12765,0,1727927351,13005.019324279994,53.28641754000273,53461.82768568 2024-10-03,03:49:13.000,277,11002142,13005,0,1727927352,13004.992379039999,53.27231928000401,53461.771788720005 2024-10-03,03:49:14.000,277,11002070,13085,0,1727927353,13005.012587969999,53.25117188999866,53461.81371144001 2024-10-03,03:49:15.000,277,11002128,13125,0,1727927354,13005.019324279994,53.21592624000186,53461.78576296 2024-10-03,03:49:16.000,277,11002173,12885,0,1727927355,13005.02606058999,53.22297537000122,53461.771788720005 2024-10-03,03:49:17.000,277,11002132,13045,0,1727927356,13005.032796899999,53.25117188999866,53461.83467280001 2024-10-03,03:49:18.000,277,11002106,12765,0,1727927357,13005.05300583,53.208877110002504,53461.80672432 2024-10-03,03:49:19.000,277,11002104,12685,0,1727927358,13005.079951069994,53.194778850003786,53461.79275008001 2024-10-03,03:49:20.000,277,11002111,12885,0,1727927359,13005.08668737999,53.16658232999907,53461.73685312 2024-10-03,03:49:21.000,277,11002147,12885,0,1727927360,13005.100159999995,53.145434940000996,53461.78576296 2024-10-03,03:49:22.000,277,11002135,12765,0,1727927361,13005.120368929995,53.13838581000164,53461.75082736 2024-10-03,03:49:23.000,277,11002135,12925,0,1727927362,13005.12710523999,53.152484070000355,53461.75781448 2024-10-03,03:49:24.000,277,11002127,13045,0,1727927363,13005.12710523999,53.16658232999907,53461.70890464 2024-10-03,03:49:25.000,277,11002148,12925,0,1727927364,13005.160786789995,53.13838581000164,53461.701917520004 2024-10-03,03:49:26.000,277,11002137,13005,0,1727927365,13005.221413579995,53.13838581000164,53461.75082736 2024-10-03,03:49:27.000,277,11002190,12605,0,1727927366,13005.221413579995,53.145434940000996,53461.701917520004 2024-10-03,03:49:28.000,277,11002162,12925,0,1727927367,13005.24835881999,53.145434940000996,53461.75082736 2024-10-03,03:49:29.000,277,11002133,12885,0,1727927368,13005.261831439995,53.17363145999843,53461.73685312 2024-10-03,03:49:30.000,277,11002148,12605,0,1727927369,13005.26856774999,53.152484070000355,53461.75082736 2024-10-03,03:49:31.000,277,11002143,13005,0,1727927370,13005.302249299995,53.17363145999843,53461.74384024001 2024-10-03,03:49:32.000,277,11002143,12925,0,1727927371,13005.261831439995,53.18772972000443,53461.771788720005 2024-10-03,03:49:33.000,277,11002128,12805,0,1727927372,13005.302249299995,53.17363145999843,53461.68794328 2024-10-03,03:49:34.000,277,11002146,12725,0,1727927373,13005.342667159995,53.208877110002504,53461.701917520004 2024-10-03,03:49:35.000,277,11002126,12965,0,1727927374,13005.37634871,53.23707362999994,53461.80672432 2024-10-03,03:49:36.000,277,11002123,13205,0,1727927375,13005.32919453999,53.22297537000122,53461.75781448 2024-10-03,03:49:37.000,277,11002116,12765,0,1727927376,13005.39655764,53.28641754000273,53461.74384024001 2024-10-03,03:49:38.000,277,11002105,12925,0,1727927377,13005.4369755,53.29346667000209,53461.77877584 2024-10-03,03:49:39.000,277,11002118,13085,0,1727927378,13005.41003025999,53.28641754000273,53461.729866 2024-10-03,03:49:40.000,277,11002137,12965,0,1727927379,13005.45718443,53.328712319998886,53461.71589176001 2024-10-03,03:49:41.000,277,11002150,12725,0,1727927380,13005.470657049991,53.335761449998245,53461.701917520004 2024-10-03,03:49:42.000,277,11002119,12925,0,1727927381,13005.47739336,53.30756493000081,53461.722878880006 2024-10-03,03:49:43.000,277,11002105,13325,0,1727927382,13005.497602290001,53.34281058000488,53461.68095616 2024-10-03,03:49:44.000,277,11002121,12805,0,1727927383,13005.470657049991,53.3569088400036,53461.75781448 2024-10-03,03:49:45.000,277,11002138,13045,0,1727927384,13005.490865979991,53.371007100002316,53461.73685312 2024-10-03,03:49:46.000,277,11002105,12805,0,1727927385,13005.524547529996,53.392154490000394,53461.722878880006 2024-10-03,03:49:47.000,277,11002131,12885,0,1727927386,13005.544756459996,53.40625274999911,53461.74384024001 2024-10-03,03:49:48.000,277,11002114,13205,0,1727927387,13005.517811220001,53.441498400003184,53461.69493040001 2024-10-03,03:49:49.000,277,11002128,12845,0,1727927388,13005.578438010001,53.44854753000254,53461.68794328 2024-10-03,03:49:50.000,277,11002075,12645,0,1727927389,13005.538020150001,53.47674404999998,53461.68095616 2024-10-03,03:49:51.000,277,11002125,13045,0,1727927390,13005.598646940001,53.46969492000062,53461.68794328 2024-10-03,03:49:52.000,277,11002180,13125,0,1727927391,13005.605383249997,53.46264579000126,53461.673969040006 2024-10-03,03:49:53.000,277,11002144,13205,0,1727927392,13005.612119559992,53.47674404999998,53461.701917520004 2024-10-03,03:49:54.000,277,11002137,12965,0,1727927393,13005.652537419992,53.51903883000341,53461.673969040006 2024-10-03,03:49:55.000,277,11002112,12885,0,1727927394,13005.652537419992,53.49789143999806,53461.75082736 2024-10-03,03:49:56.000,277,11002145,12965,0,1727927395,13005.645801109997,53.54723535000085,53461.66698192001 2024-10-03,03:49:57.000,277,11002147,13205,0,1727927396,13005.645801109997,53.554284480000206,53461.701917520004 2024-10-03,03:49:58.000,277,11002170,13165,0,1727927397,13005.679482660002,53.568382739998924,53461.68794328 2024-10-03,03:49:59.000,277,11002100,12925,0,1727927398,13005.686218969997,53.54723535000085,53461.66698192001 2024-10-03,03:50:00.000,277,11002124,12805,0,1727927399,13005.699691590002,53.57543186999828,53461.70890464 2024-10-03,03:50:01.000,277,11002145,12725,0,1727927400,13005.692955279992,53.57543186999828,53461.69493040001 2024-10-03,03:50:02.000,277,11002171,12885,0,1727927401,13005.713164209992,53.58248099999764,53461.68794328 2024-10-03,03:50:03.000,277,11002172,13005,0,1727927402,13005.726636829997,53.58248099999764,53461.68794328 2024-10-03,03:50:04.000,277,11002127,12925,0,1727927403,13005.686218969997,53.568382739998924,53461.63903344 2024-10-03,03:50:05.000,277,11002106,12925,0,1727927404,13005.713164209992,53.603628390002996,53461.62505920001 2024-10-03,03:50:06.000,277,11002133,12885,0,1727927405,13005.753582069992,53.617726650001714,53461.66698192001 2024-10-03,03:50:07.000,277,11002138,13085,0,1727927406,13005.713164209992,53.617726650001714,53461.69493040001 2024-10-03,03:50:08.000,277,11002116,12845,0,1727927407,13005.699691590002,53.63182491000043,53461.722878880006 2024-10-03,03:50:09.000,277,11002125,13005,0,1727927408,13005.706427899997,53.63887403999979,53461.6599948 2024-10-03,03:50:10.000,277,11002123,12925,0,1727927409,13005.706427899997,53.59657926000364,53461.64602056001 2024-10-03,03:50:11.000,277,11002166,13125,0,1727927410,13005.706427899997,53.603628390002996,53461.63204632 2024-10-03,03:50:12.000,277,11002167,12885,0,1727927411,13005.686218969997,53.63182491000043,53461.66698192001 2024-10-03,03:50:13.000,277,11002171,13125,0,1727927412,13005.686218969997,53.63887403999979,53461.63903344 2024-10-03,03:50:14.000,277,11002103,12965,0,1727927413,13005.679482660002,53.59657926000364,53461.653007680005 2024-10-03,03:50:15.000,277,11002100,13085,0,1727927414,13005.652537419992,53.603628390002996,53461.62505920001 2024-10-03,03:50:16.000,277,11002147,13045,0,1727927415,13005.645801109997,53.603628390002996,53461.59711072001 2024-10-03,03:50:17.000,277,11002166,13165,0,1727927416,13005.652537419992,53.63182491000043,53461.61108496 2024-10-03,03:50:18.000,277,11002121,12605,0,1727927417,13005.659273730002,53.617726650001714,53461.63903344 2024-10-03,03:50:19.000,277,11002074,13045,0,1727927418,13005.625592179997,53.617726650001714,53461.59711072001 2024-10-03,03:50:20.000,277,11002138,13045,0,1727927419,13005.632328489992,53.610677520002355,53461.61807208 2024-10-03,03:50:21.000,277,11002158,12765,0,1727927420,13005.605383249997,53.58953013000428,53461.5901236 2024-10-03,03:50:22.000,277,11002110,13285,0,1727927421,13005.598646940001,53.568382739998924,53461.56217512 2024-10-03,03:50:23.000,277,11002124,12965,0,1727927422,13005.551492769991,53.54018622000149,53461.56916224 2024-10-03,03:50:24.000,277,11002157,12965,0,1727927423,13005.598646940001,53.53313709000213,53461.506278160006 2024-10-03,03:50:25.000,277,11002077,12845,0,1727927424,13005.578438010001,53.54018622000149,53461.506278160006 2024-10-03,03:50:26.000,277,11002135,12925,0,1727927425,13005.551492769991,53.53313709000213,53461.506278160006 2024-10-03,03:50:27.000,277,11002167,13045,0,1727927426,13005.564965389996,53.51198970000405,53461.5202524 2024-10-03,03:50:28.000,277,11002129,12885,0,1727927427,13005.511074909991,53.51903883000341,53461.51326528 2024-10-03,03:50:29.000,277,11002109,13125,0,1727927428,13005.517811220001,53.51198970000405,53461.51326528 2024-10-03,03:50:30.000,277,11002174,12805,0,1727927429,13005.517811220001,53.47674404999998,53461.54820088001 2024-10-03,03:50:31.000,277,11002147,12765,0,1727927430,13005.490865979991,53.49789143999806,53461.534226640004 2024-10-03,03:50:32.000,277,11002143,13045,0,1727927431,13005.490865979991,53.46264579000126,53461.5202524 2024-10-03,03:50:33.000,277,11002121,12885,0,1727927432,13005.497602290001,53.4555966600019,53461.57614936001 2024-10-03,03:50:34.000,277,11002121,12925,0,1727927433,13005.504338599996,53.441498400003184,53461.485316800005 2024-10-03,03:50:35.000,277,11002135,12765,0,1727927434,13005.484129669996,53.42035100999783,53461.5202524 2024-10-03,03:50:36.000,277,11002119,12925,0,1727927435,13005.511074909991,53.41330187999847,53461.49929104001 2024-10-03,03:50:37.000,277,11002120,13125,0,1727927436,13005.531283839991,53.392154490000394,53461.54121376 2024-10-03,03:50:38.000,277,11002151,12925,0,1727927437,13005.558229080001,53.427400140004465,53461.534226640004 2024-10-03,03:50:39.000,277,11002131,12765,0,1727927438,13005.558229080001,53.385105360001035,53461.534226640004 2024-10-03,03:50:40.000,277,11002144,12725,0,1727927439,13005.517811220001,53.371007100002316,53461.49929104001 2024-10-03,03:50:41.000,277,11002124,12845,0,1727927440,13005.531283839991,53.335761449998245,53461.47832968001 2024-10-03,03:50:42.000,277,11002128,13165,0,1727927441,13005.517811220001,53.335761449998245,53461.506278160006 2024-10-03,03:50:43.000,277,11002137,12805,0,1727927442,13005.504338599996,53.328712319998886,53461.49929104001 2024-10-03,03:50:44.000,277,11002153,12925,0,1727927443,13005.484129669996,53.30756493000081,53461.45736832001 2024-10-03,03:50:45.000,277,11002118,12925,0,1727927444,13005.497602290001,53.28641754000273,53461.4503812 2024-10-03,03:50:46.000,277,11002144,12925,0,1727927445,13005.524547529996,53.29346667000209,53461.49929104001 2024-10-03,03:50:47.000,277,11002123,12565,0,1727927446,13005.497602290001,53.30051580000145,53461.506278160006 2024-10-03,03:50:48.000,277,11002123,12765,0,1727927447,13005.497602290001,53.29346667000209,53461.47134256 2024-10-03,03:50:49.000,277,11002171,12925,0,1727927448,13005.511074909991,53.27231928000401,53461.485316800005 2024-10-03,03:50:50.000,277,11002137,12765,0,1727927449,13005.538020150001,53.25822101999802,53461.54121376 2024-10-03,03:50:51.000,277,11002143,12925,0,1727927450,13005.504338599996,53.26527015000465,53461.54820088001 2024-10-03,03:50:52.000,277,11002146,12965,0,1727927451,13005.504338599996,53.26527015000465,53461.49929104001 2024-10-03,03:50:53.000,277,11002107,12965,0,1727927452,13005.524547529996,53.27936841000337,53461.5202524 2024-10-03,03:50:54.000,277,11002137,12885,0,1727927453,13005.517811220001,53.27936841000337,53461.485316800005 2024-10-03,03:50:55.000,277,11002177,12725,0,1727927454,13005.511074909991,53.26527015000465,53461.506278160006 2024-10-03,03:50:56.000,277,11002131,12965,0,1727927455,13005.484129669996,53.25117188999866,53461.4503812 2024-10-03,03:50:57.000,277,11002152,13005,0,1727927456,13005.524547529996,53.23707362999994,53461.5202524 2024-10-03,03:50:58.000,277,11002107,12685,0,1727927457,13005.450448119991,53.23707362999994,53461.4503812 2024-10-03,03:50:59.000,277,11002115,12965,0,1727927458,13005.41003025999,53.2441227599993,53461.44339408 2024-10-03,03:51:00.000,277,11002115,12885,0,1727927459,13005.463920739996,53.22297537000122,53461.436406960005 2024-10-03,03:51:01.000,277,11002112,13085,0,1727927460,13005.443711809996,53.27231928000401,53461.436406960005 2024-10-03,03:51:02.000,277,11002121,12765,0,1727927461,13005.41676657,53.27231928000401,53461.40147136 2024-10-03,03:51:03.000,277,11002118,12925,0,1727927462,13005.430239189991,53.25117188999866,53461.436406960005 2024-10-03,03:51:04.000,277,11002111,12765,0,1727927463,13005.383085019996,53.31461406000017,53461.4154456 2024-10-03,03:51:05.000,277,11002104,13285,0,1727927464,13005.36961239999,53.31461406000017,53461.44339408 2024-10-03,03:51:06.000,277,11002110,12965,0,1727927465,13005.36961239999,53.31461406000017,53461.42243272 2024-10-03,03:51:07.000,277,11002128,13085,0,1727927466,13005.35613978,53.31461406000017,53461.436406960005 2024-10-03,03:51:08.000,277,11002134,13085,0,1727927467,13005.37634871,53.34281058000488,53461.4503812 2024-10-03,03:51:09.000,277,11002153,12925,0,1727927468,13005.362876089996,53.36395797000296,53461.42941984001 2024-10-03,03:51:10.000,277,11002079,13125,0,1727927469,13005.342667159995,53.36395797000296,53461.39448424 2024-10-03,03:51:11.000,277,11002120,12925,0,1727927470,13005.30898560999,53.34985971000424,53461.4503812 2024-10-03,03:51:12.000,277,11002116,12925,0,1727927471,13005.30898560999,53.335761449998245,53461.39448424 2024-10-03,03:51:13.000,277,11002158,13005,0,1727927472,13005.261831439995,53.31461406000017,53461.35256152 2024-10-03,03:51:14.000,277,11002170,12885,0,1727927473,13005.31572192,53.385105360001035,53461.4154456 2024-10-03,03:51:15.000,277,11002114,13125,0,1727927474,13005.302249299995,53.30756493000081,53461.38051000001 2024-10-03,03:51:16.000,277,11002136,12965,0,1727927475,13005.33593085,53.30051580000145,53461.38051000001 2024-10-03,03:51:17.000,277,11002124,12805,0,1727927476,13005.26856774999,53.30051580000145,53461.39448424 2024-10-03,03:51:18.000,277,11002188,12965,0,1727927477,13005.29551299,53.25117188999866,53461.28967744001 2024-10-03,03:51:19.000,277,11002150,12925,0,1727927478,13005.302249299995,53.27231928000401,53461.40147136 2024-10-03,03:51:20.000,277,11002115,12965,0,1727927479,13005.282040369995,53.2441227599993,53461.338587280006 2024-10-03,03:51:21.000,277,11002167,12965,0,1727927480,13005.30898560999,53.27936841000337,53461.338587280006 2024-10-03,03:51:22.000,277,11002153,12645,0,1727927481,13005.29551299,53.2441227599993,53461.31063880001 2024-10-03,03:51:23.000,277,11002136,12885,0,1727927482,13005.29551299,53.21592624000186,53461.31063880001 2024-10-03,03:51:24.000,277,11002160,12605,0,1727927483,13005.27530406,53.2441227599993,53461.32461304 2024-10-03,03:51:25.000,277,11002114,12925,0,1727927484,13005.30898560999,53.25117188999866,53461.39448424 2024-10-03,03:51:26.000,277,11002106,13005,0,1727927485,13005.322458229995,53.201827980003145,53461.38051000001 2024-10-03,03:51:27.000,277,11002120,13045,0,1727927486,13005.342667159995,53.21592624000186,53461.42941984001 2024-10-03,03:51:28.000,277,11002166,13085,0,1727927487,13005.362876089996,53.23002450000058,53461.40845848001 2024-10-03,03:51:29.000,277,11002138,12965,0,1727927488,13005.362876089996,53.208877110002504,53461.4154456 2024-10-03,03:51:30.000,277,11002142,13045,0,1727927489,13005.362876089996,53.208877110002504,53461.387497120006 2024-10-03,03:51:31.000,277,11002086,12925,0,1727927490,13005.37634871,53.23707362999994,53461.44339408 2024-10-03,03:51:32.000,277,11002097,12885,0,1727927491,13005.383085019996,53.208877110002504,53461.4154456 2024-10-03,03:51:33.000,277,11002151,13045,0,1727927492,13005.403293949996,53.201827980003145,53461.40147136 2024-10-03,03:51:34.000,277,11002127,12965,0,1727927493,13005.35613978,53.194778850003786,53461.317625920005 2024-10-03,03:51:35.000,277,11002088,13005,0,1727927494,13005.423502879996,53.18772972000443,53461.40845848001 2024-10-03,03:51:36.000,277,11002138,12925,0,1727927495,13005.463920739996,53.21592624000186,53461.35954864001 2024-10-03,03:51:37.000,277,11002137,13005,0,1727927496,13005.511074909991,53.21592624000186,53461.40147136 2024-10-03,03:51:38.000,277,11002158,12685,0,1727927497,13005.497602290001,53.208877110002504,53461.35256152 2024-10-03,03:51:39.000,277,11002145,12645,0,1727927498,13005.484129669996,53.208877110002504,53461.40845848001 2024-10-03,03:51:40.000,277,11002118,12765,0,1727927499,13005.538020150001,53.208877110002504,53461.39448424 2024-10-03,03:51:41.000,277,11002126,12965,0,1727927500,13005.544756459996,53.18772972000443,53461.37352288 2024-10-03,03:51:42.000,277,11002116,13085,0,1727927501,13005.564965389996,53.201827980003145,53461.35954864001 2024-10-03,03:51:43.000,277,11002109,12605,0,1727927502,13005.551492769991,53.17363145999843,53461.39448424 2024-10-03,03:51:44.000,277,11002166,13085,0,1727927503,13005.538020150001,53.194778850003786,53461.338587280006 2024-10-03,03:51:45.000,277,11002125,12845,0,1727927504,13005.564965389996,53.194778850003786,53461.35954864001 2024-10-03,03:51:46.000,277,11002204,13205,0,1727927505,13005.571701699992,53.12428755000292,53461.40147136 2024-10-03,03:51:47.000,277,11002145,13005,0,1727927506,13005.571701699992,53.152484070000355,53461.42243272 2024-10-03,03:51:48.000,277,11002121,12885,0,1727927507,13005.598646940001,53.152484070000355,53461.436406960005 2024-10-03,03:51:49.000,277,11002139,12965,0,1727927508,13005.585174319996,53.18068058999779,53461.42243272 2024-10-03,03:51:50.000,277,11002115,12965,0,1727927509,13005.585174319996,53.13133668000228,53461.42941984001 2024-10-03,03:51:51.000,277,11002169,12845,0,1727927510,13005.591910629992,53.16658232999907,53461.436406960005 2024-10-03,03:51:52.000,277,11002162,13165,0,1727927511,13005.618855870001,53.13133668000228,53461.38051000001 2024-10-03,03:51:53.000,277,11002132,12845,0,1727927512,13005.618855870001,53.18068058999779,53461.37352288 2024-10-03,03:51:54.000,277,11002124,12845,0,1727927513,13005.571701699992,53.12428755000292,53461.40845848001 2024-10-03,03:51:55.000,277,11002126,13005,0,1727927514,13005.618855870001,53.152484070000355,53461.366535760004 2024-10-03,03:51:56.000,277,11002169,12765,0,1727927515,13005.625592179997,53.13133668000228,53461.42941984001 2024-10-03,03:51:57.000,277,11002173,13005,0,1727927516,13005.598646940001,53.11723842000356,53461.40845848001 2024-10-03,03:51:58.000,277,11002185,12845,0,1727927517,13005.605383249997,53.12428755000292,53461.387497120006 2024-10-03,03:51:59.000,277,11002161,12605,0,1727927518,13005.578438010001,53.11723842000356,53461.35256152 2024-10-03,03:52:00.000,277,11002149,13125,0,1727927519,13005.591910629992,53.07494364000013,53461.4154456 2024-10-03,03:52:01.000,277,11002149,12685,0,1727927520,13005.558229080001,53.10314016000484,53461.39448424 2024-10-03,03:52:02.000,277,11002126,12965,0,1727927521,13005.632328489992,53.07494364000013,53461.38051000001 2024-10-03,03:52:03.000,277,11002147,13005,0,1727927522,13005.591910629992,53.08199276999949,53461.45736832001 2024-10-03,03:52:04.000,277,11002134,12685,0,1727927523,13005.538020150001,53.06789451000077,53461.40845848001 2024-10-03,03:52:05.000,277,11002158,12965,0,1727927524,13005.571701699992,53.04674712000269,53461.40147136 2024-10-03,03:52:06.000,277,11002092,12925,0,1727927525,13005.551492769991,53.05379625000205,53461.38051000001 2024-10-03,03:52:07.000,277,11002140,12845,0,1727927526,13005.551492769991,53.00445233999926,53461.387497120006 2024-10-03,03:52:08.000,277,11002145,12925,0,1727927527,13005.578438010001,53.025599730004615,53461.366535760004 2024-10-03,03:52:09.000,277,11002142,13045,0,1727927528,13005.558229080001,53.032648860003974,53461.35256152 2024-10-03,03:52:10.000,277,11002135,12845,0,1727927529,13005.571701699992,53.025599730004615,53461.3455744 2024-10-03,03:52:11.000,277,11002147,12685,0,1727927530,13005.585174319996,53.06084538000141,53461.40147136 2024-10-03,03:52:12.000,277,11002130,13245,0,1727927531,13005.578438010001,53.06789451000077,53461.366535760004 2024-10-03,03:52:13.000,277,11002203,12725,0,1727927532,13005.591910629992,53.025599730004615,53461.38051000001 2024-10-03,03:52:14.000,277,11002151,12805,0,1727927533,13005.578438010001,53.05379625000205,53461.40845848001 2024-10-03,03:52:15.000,277,11002162,12965,0,1727927534,13005.625592179997,53.05379625000205,53461.366535760004 2024-10-03,03:52:16.000,277,11002155,13085,0,1727927535,13005.618855870001,53.06789451000077,53461.387497120006 2024-10-03,03:52:17.000,277,11002151,12765,0,1727927536,13005.639064800002,53.06789451000077,53461.35256152 2024-10-03,03:52:18.000,277,11002087,12965,0,1727927537,13005.625592179997,53.11723842000356,53461.40147136 2024-10-03,03:52:19.000,277,11002106,12885,0,1727927538,13005.645801109997,53.11723842000356,53461.39448424 2024-10-03,03:52:20.000,277,11002130,12765,0,1727927539,13005.645801109997,53.13838581000164,53461.39448424 2024-10-03,03:52:21.000,277,11002136,12965,0,1727927540,13005.645801109997,53.13133668000228,53461.39448424 2024-10-03,03:52:22.000,277,11002175,12965,0,1727927541,13005.625592179997,53.13838581000164,53461.3455744 2024-10-03,03:52:23.000,277,11002182,13165,0,1727927542,13005.618855870001,53.13838581000164,53461.39448424 2024-10-03,03:52:24.000,277,11002110,12765,0,1727927543,13005.632328489992,53.10314016000484,53461.338587280006 2024-10-03,03:52:25.000,277,11002115,13125,0,1727927544,13005.645801109997,53.16658232999907,53461.35954864001 2024-10-03,03:52:26.000,277,11002151,13045,0,1727927545,13005.652537419992,53.145434940000996,53461.38051000001 2024-10-03,03:52:27.000,277,11002128,12925,0,1727927546,13005.679482660002,53.13133668000228,53461.4154456 2024-10-03,03:52:28.000,277,11002096,12725,0,1727927547,13005.666010039997,53.145434940000996,53461.387497120006 2024-10-03,03:52:29.000,277,11002156,13125,0,1727927548,13005.699691590002,53.194778850003786,53461.37352288 2024-10-03,03:52:30.000,277,11002156,12885,0,1727927549,13005.686218969997,53.16658232999907,53461.42243272 2024-10-03,03:52:31.000,277,11002116,12805,0,1727927550,13005.726636829997,53.16658232999907,53461.40147136 2024-10-03,03:52:32.000,277,11002142,12805,0,1727927551,13005.780527310002,53.16658232999907,53461.40147136 2024-10-03,03:52:33.000,277,11002167,12925,0,1727927552,13005.807472549997,53.201827980003145,53461.387497120006 2024-10-03,03:52:34.000,277,11002169,13125,0,1727927553,13005.793999929992,53.18068058999779,53461.46435544 2024-10-03,03:52:35.000,277,11002162,12645,0,1727927554,13005.814208859993,53.13838581000164,53461.47134256 2024-10-03,03:52:36.000,277,11002132,12925,0,1727927555,13005.814208859993,53.194778850003786,53461.44339408 2024-10-03,03:52:37.000,277,11002121,12925,0,1727927556,13005.834417789993,53.145434940000996,53461.436406960005 2024-10-03,03:52:38.000,277,11002064,12925,0,1727927557,13005.908517199998,53.17363145999843,53461.4503812 2024-10-03,03:52:39.000,277,11002136,12885,0,1727927558,13005.861363030002,53.201827980003145,53461.436406960005 2024-10-03,03:52:40.000,277,11002143,12925,0,1727927559,13005.928726129998,53.18068058999779,53461.45736832001 2024-10-03,03:52:41.000,277,11002134,13085,0,1727927560,13005.942198749988,53.18068058999779,53461.42243272 2024-10-03,03:52:42.000,277,11002142,12765,0,1727927561,13005.942198749988,53.159533199999714,53461.45736832001 2024-10-03,03:52:43.000,277,11002149,13125,0,1727927562,13005.942198749988,53.17363145999843,53461.52723952001 2024-10-03,03:52:44.000,277,11002149,13245,0,1727927563,13005.908517199998,53.159533199999714,53461.45736832001 2024-10-03,03:52:45.000,277,11002133,13045,0,1727927564,13005.962407679988,53.23002450000058,53461.46435544 2024-10-03,03:52:46.000,277,11002111,13285,0,1727927565,13005.969143989998,53.18068058999779,53461.485316800005 2024-10-03,03:52:47.000,277,11002146,12965,0,1727927566,13006.036507089993,53.18772972000443,53461.46435544 2024-10-03,03:52:48.000,277,11002084,13165,0,1727927567,13006.002825539988,53.194778850003786,53461.485316800005 2024-10-03,03:52:49.000,277,11002119,13085,0,1727927568,13005.996089229993,53.18068058999779,53461.45736832001 2024-10-03,03:52:50.000,277,11002128,13045,0,1727927569,13006.049979709998,53.201827980003145,53461.51326528 2024-10-03,03:52:51.000,277,11002124,12885,0,1727927570,13006.029770779998,53.194778850003786,53461.52723952001 2024-10-03,03:52:52.000,277,11002174,12925,0,1727927571,13006.036507089993,53.17363145999843,53461.46435544 2024-10-03,03:52:53.000,277,11002143,12765,0,1727927572,13006.063452329989,53.13133668000228,53461.436406960005 2024-10-03,03:52:54.000,277,11002140,12805,0,1727927573,13006.023034469988,53.16658232999907,53461.5202524 2024-10-03,03:52:55.000,277,11002137,13005,0,1727927574,13006.043243399989,53.18068058999779,53461.49230392 2024-10-03,03:52:56.000,277,11002151,13125,0,1727927575,13006.056716019993,53.194778850003786,53461.534226640004 2024-10-03,03:52:57.000,277,11002166,12885,0,1727927576,13006.070188639998,53.201827980003145,53461.506278160006 2024-10-03,03:52:58.000,277,11002116,12885,0,1727927577,13006.090397569998,53.159533199999714,53461.54121376 2024-10-03,03:52:59.000,277,11002132,12925,0,1727927578,13006.097133879994,53.18772972000443,53461.5901236 2024-10-03,03:53:00.000,277,11002180,12805,0,1727927579,13006.063452329989,53.18068058999779,53461.56217512 2024-10-03,03:53:01.000,277,11002135,12765,0,1727927580,13006.090397569998,53.18772972000443,53461.52723952001 2024-10-03,03:53:02.000,277,11002153,12725,0,1727927581,13006.076924949994,53.23002450000058,53461.54121376 2024-10-03,03:53:03.000,277,11002148,12845,0,1727927582,13006.076924949994,53.22297537000122,53461.506278160006 2024-10-03,03:53:04.000,277,11002165,12965,0,1727927583,13006.083661259989,53.18068058999779,53461.49929104001 2024-10-03,03:53:05.000,277,11002154,12965,0,1727927584,13006.083661259989,53.22297537000122,53461.56916224 2024-10-03,03:53:06.000,277,11002157,13005,0,1727927585,13006.076924949994,53.23002450000058,53461.54121376 2024-10-03,03:53:07.000,277,11002162,12765,0,1727927586,13006.070188639998,53.25822101999802,53461.49230392 2024-10-03,03:53:08.000,277,11002171,12925,0,1727927587,13006.029770779998,53.27936841000337,53461.51326528 2024-10-03,03:53:09.000,277,11002142,13045,0,1727927588,13006.056716019993,53.31461406000017,53461.52723952001 2024-10-03,03:53:10.000,277,11002129,12605,0,1727927589,13006.076924949994,53.31461406000017,53461.5202524 2024-10-03,03:53:11.000,277,11002146,12965,0,1727927590,13006.097133879994,53.30756493000081,53461.534226640004 2024-10-03,03:53:12.000,277,11002122,12845,0,1727927591,13006.090397569998,53.371007100002316,53461.485316800005 2024-10-03,03:53:13.000,277,11002137,12845,0,1727927592,13006.097133879994,53.392154490000394,53461.51326528 2024-10-03,03:53:14.000,277,11002120,13165,0,1727927593,13006.090397569998,53.39920361999975,53461.485316800005 2024-10-03,03:53:15.000,277,11002130,12765,0,1727927594,13006.117342809994,53.42035100999783,53461.49230392 2024-10-03,03:53:16.000,277,11002128,12685,0,1727927595,13006.124079119989,53.4555966600019,53461.46435544 2024-10-03,03:53:17.000,277,11002130,12965,0,1727927596,13006.130815429999,53.441498400003184,53461.47832968001 2024-10-03,03:53:18.000,277,11002125,13205,0,1727927597,13006.151024359999,53.44854753000254,53461.45736832001 2024-10-03,03:53:19.000,277,11002163,12685,0,1727927598,13006.151024359999,53.47674404999998,53461.5202524 2024-10-03,03:53:20.000,277,11002151,12765,0,1727927599,13006.164496979989,53.46969492000062,53461.46435544 2024-10-03,03:53:21.000,277,11002119,13005,0,1727927600,13006.171233289999,53.4908423099987,53461.51326528 2024-10-03,03:53:22.000,277,11002145,12965,0,1727927601,13006.144288049989,53.49789143999806,53461.485316800005 2024-10-03,03:53:23.000,277,11002156,12965,0,1727927602,13006.191442219999,53.50494057000469,53461.485316800005 2024-10-03,03:53:24.000,277,11002112,13045,0,1727927603,13006.137551739994,53.50494057000469,53461.47134256 2024-10-03,03:53:25.000,277,11002143,12845,0,1727927604,13006.151024359999,53.554284480000206,53461.47832968001 2024-10-03,03:53:26.000,277,11002094,12965,0,1727927605,13006.171233289999,53.554284480000206,53461.46435544 2024-10-03,03:53:27.000,277,11002106,13125,0,1727927606,13006.164496979989,53.54723535000085,53461.47134256 2024-10-03,03:53:28.000,277,11002120,13045,0,1727927607,13006.151024359999,53.59657926000364,53461.47134256 2024-10-03,03:53:29.000,277,11002142,12685,0,1727927608,13006.171233289999,53.58248099999764,53461.47832968001 2024-10-03,03:53:30.000,277,11002118,13445,0,1727927609,13006.18470590999,53.568382739998924,53461.485316800005 2024-10-03,03:53:31.000,277,11002134,12845,0,1727927610,13006.144288049989,53.54723535000085,53461.49929104001 2024-10-03,03:53:32.000,277,11002051,12925,0,1727927611,13006.157760669994,53.57543186999828,53461.45736832001 2024-10-03,03:53:33.000,277,11002165,12605,0,1727927612,13006.177969599994,53.51903883000341,53461.47832968001 2024-10-03,03:53:34.000,277,11002170,12765,0,1727927613,13006.171233289999,53.53313709000213,53461.47134256 2024-10-03,03:53:35.000,277,11002149,13005,0,1727927614,13006.130815429999,53.568382739998924,53461.485316800005 2024-10-03,03:53:36.000,277,11002106,12765,0,1727927615,13006.171233289999,53.58248099999764,53461.4154456 2024-10-03,03:53:37.000,277,11002145,13125,0,1727927616,13006.177969599994,53.58953013000428,53461.46435544 2024-10-03,03:53:38.000,277,11002146,12685,0,1727927617,13006.20491483999,53.57543186999828,53461.45736832001 2024-10-03,03:53:39.000,277,11002160,13085,0,1727927618,13006.171233289999,53.58248099999764,53461.485316800005 2024-10-03,03:53:40.000,277,11002129,12765,0,1727927619,13006.177969599994,53.59657926000364,53461.46435544 2024-10-03,03:53:41.000,277,11002135,12925,0,1727927620,13006.137551739994,53.59657926000364,53461.45736832001 2024-10-03,03:53:42.000,277,11002132,12885,0,1727927621,13006.144288049989,53.59657926000364,53461.436406960005 2024-10-03,03:53:43.000,277,11002136,13005,0,1727927622,13006.157760669994,53.62477578000107,53461.42243272 2024-10-03,03:53:44.000,277,11002113,13045,0,1727927623,13006.164496979989,53.62477578000107,53461.436406960005 2024-10-03,03:53:45.000,277,11002128,12965,0,1727927624,13006.177969599994,53.62477578000107,53461.45736832001 2024-10-03,03:53:46.000,277,11002085,13005,0,1727927625,13006.144288049989,53.66002142999787,53461.4154456 2024-10-03,03:53:47.000,277,11002108,13085,0,1727927626,13006.164496979989,53.68821795000258,53461.47832968001 2024-10-03,03:53:48.000,277,11002170,13045,0,1727927627,13006.20491483999,53.69526708000194,53461.44339408 2024-10-03,03:53:49.000,277,11002162,13285,0,1727927628,13006.20491483999,53.72346359999938,53461.42243272 2024-10-03,03:53:50.000,277,11002158,12765,0,1727927629,13006.218387459994,53.71641447000002,53461.42941984001 2024-10-03,03:53:51.000,277,11002121,13005,0,1727927630,13006.25206901,53.74461099000473,53461.42941984001 2024-10-03,03:53:52.000,277,11002144,12885,0,1727927631,13006.25206901,53.74461099000473,53461.42243272 2024-10-03,03:53:53.000,277,11002140,12925,0,1727927632,13006.3126958,53.779856640001526,53461.44339408 2024-10-03,03:53:54.000,277,11002125,12965,0,1727927633,13006.28575055999,53.730512729998736,53461.4154456 2024-10-03,03:53:55.000,277,11002158,13005,0,1727927634,13006.33290473,53.737561859998095,53461.46435544 2024-10-03,03:53:56.000,277,11002135,13045,0,1727927635,13006.299223179994,53.75166012000409,53461.44339408 2024-10-03,03:53:57.000,277,11002102,12765,0,1727927636,13006.32616841999,53.786905770000885,53461.46435544 2024-10-03,03:53:58.000,277,11002142,12925,0,1727927637,13006.3126958,53.74461099000473,53461.44339408 2024-10-03,03:53:59.000,277,11002144,13085,0,1727927638,13006.34637734999,53.72346359999938,53461.42941984001 2024-10-03,03:54:00.000,277,11002129,13045,0,1727927639,13006.359849969995,53.70936534000066,53461.40147136 2024-10-03,03:54:01.000,277,11002172,12925,0,1727927640,13006.380058899995,53.68116882000322,53461.366535760004 2024-10-03,03:54:02.000,277,11002188,12965,0,1727927641,13006.3126958,53.68821795000258,53461.39448424 2024-10-03,03:54:03.000,277,11002127,13005,0,1727927642,13006.37332259,53.63182491000043,53461.4503812 2024-10-03,03:54:04.000,277,11002106,12805,0,1727927643,13006.35311366,53.62477578000107,53461.39448424 2024-10-03,03:54:05.000,277,11002127,12765,0,1727927644,13006.400267829995,53.617726650001714,53461.4154456 2024-10-03,03:54:06.000,277,11002126,12685,0,1727927645,13006.43394938,53.62477578000107,53461.436406960005 2024-10-03,03:54:07.000,277,11002120,12965,0,1727927646,13006.44742199999,53.63182491000043,53461.506278160006 2024-10-03,03:54:08.000,277,11002118,13125,0,1727927647,13006.42721306999,53.58248099999764,53461.4503812 2024-10-03,03:54:09.000,277,11002122,12965,0,1727927648,13006.440685689995,53.58953013000428,53461.46435544 2024-10-03,03:54:10.000,277,11002105,12965,0,1727927649,13006.45415831,53.58248099999764,53461.485316800005 2024-10-03,03:54:11.000,277,11002091,12965,0,1727927650,13006.45415831,53.561333609999565,53461.5202524 2024-10-03,03:54:12.000,277,11002146,12765,0,1727927651,13006.45415831,53.561333609999565,53461.52723952001 2024-10-03,03:54:13.000,277,11002171,12845,0,1727927652,13006.45415831,53.57543186999828,53461.49230392 2024-10-03,03:54:14.000,277,11002135,12805,0,1727927653,13006.440685689995,53.54723535000085,53461.49230392 2024-10-03,03:54:15.000,277,11002117,12965,0,1727927654,13006.48783985999,53.52608796000277,53461.49230392 2024-10-03,03:54:16.000,277,11002101,13085,0,1727927655,13006.501312479995,53.4908423099987,53461.534226640004 2024-10-03,03:54:17.000,277,11002141,12885,0,1727927656,13006.48783985999,53.51903883000341,53461.506278160006 2024-10-03,03:54:18.000,277,11002084,12965,0,1727927657,13006.501312479995,53.49789143999806,53461.5202524 2024-10-03,03:54:19.000,277,11002148,13005,0,1727927658,13006.53499403,53.48379317999934,53461.51326528 2024-10-03,03:54:20.000,277,11002140,12925,0,1727927659,13006.5147851,53.48379317999934,53461.58313648 2024-10-03,03:54:21.000,277,11002115,12965,0,1727927660,13006.541730339995,53.46969492000062,53461.56217512 2024-10-03,03:54:22.000,277,11002126,13045,0,1727927661,13006.58888450999,53.48379317999934,53461.555188000006 2024-10-03,03:54:23.000,277,11002171,13205,0,1727927662,13006.561939269995,53.4908423099987,53461.59711072001 2024-10-03,03:54:24.000,277,11002097,12765,0,1727927663,13006.58888450999,53.4908423099987,53461.58313648 2024-10-03,03:54:25.000,277,11002150,12805,0,1727927664,13006.59562082,53.53313709000213,53461.58313648 2024-10-03,03:54:26.000,277,11002157,13085,0,1727927665,13006.561939269995,53.46969492000062,53461.56916224 2024-10-03,03:54:27.000,277,11002149,13165,0,1727927666,13006.59562082,53.50494057000469,53461.62505920001 2024-10-03,03:54:28.000,277,11002099,12885,0,1727927667,13006.61582975,53.52608796000277,53461.555188000006 2024-10-03,03:54:29.000,277,11002106,13205,0,1727927668,13006.65624761,53.53313709000213,53461.61108496 2024-10-03,03:54:30.000,277,11002140,12925,0,1727927669,13006.642774989996,53.54018622000149,53461.61108496 2024-10-03,03:54:31.000,277,11002115,13165,0,1727927670,13006.669720229991,53.52608796000277,53461.64602056001 2024-10-03,03:54:32.000,277,11002151,12845,0,1727927671,13006.69666547,53.52608796000277,53461.63204632 2024-10-03,03:54:33.000,277,11002173,12765,0,1727927672,13006.689929159991,53.54723535000085,53461.68095616 2024-10-03,03:54:34.000,277,11002129,12965,0,1727927673,13006.683192849996,53.54018622000149,53461.66698192001 2024-10-03,03:54:35.000,277,11002106,12685,0,1727927674,13006.683192849996,53.58248099999764,53461.68794328 2024-10-03,03:54:36.000,277,11002133,13005,0,1727927675,13006.69666547,53.58248099999764,53461.69493040001 2024-10-03,03:54:37.000,277,11002098,13125,0,1727927676,13006.757292260001,53.62477578000107,53461.722878880006 2024-10-03,03:54:38.000,277,11002181,12845,0,1727927677,13006.757292260001,53.568382739998924,53461.68095616 2024-10-03,03:54:39.000,277,11002053,13325,0,1727927678,13006.750555949991,53.59657926000364,53461.69493040001 2024-10-03,03:54:40.000,277,11002155,12965,0,1727927679,13006.797710120001,53.58953013000428,53461.722878880006 2024-10-03,03:54:41.000,277,11002111,12805,0,1727927680,13006.730347019991,53.561333609999565,53461.673969040006 2024-10-03,03:54:42.000,277,11002167,12645,0,1727927681,13006.716874400001,53.617726650001714,53461.73685312 2024-10-03,03:54:43.000,277,11002132,13125,0,1727927682,13006.689929159991,53.603628390002996,53461.6599948 2024-10-03,03:54:44.000,277,11002142,12925,0,1727927683,13006.703401779996,53.617726650001714,53461.71589176001 2024-10-03,03:54:45.000,277,11002161,12765,0,1727927684,13006.730347019991,53.66002142999787,53461.701917520004 2024-10-03,03:54:46.000,277,11002159,12965,0,1727927685,13006.710138089991,53.63887403999979,53461.722878880006 2024-10-03,03:54:47.000,277,11002126,12845,0,1727927686,13006.683192849996,53.65297229999851,53461.70890464 2024-10-03,03:54:48.000,277,11002116,13165,0,1727927687,13006.65624761,53.67411969000386,53461.78576296 2024-10-03,03:54:49.000,277,11002116,13125,0,1727927688,13006.689929159991,53.68821795000258,53461.7997372 2024-10-03,03:54:50.000,277,11002115,13165,0,1727927689,13006.723610709996,53.68821795000258,53461.77877584 2024-10-03,03:54:51.000,277,11002101,13045,0,1727927690,13006.662983919996,53.70936534000066,53461.75781448 2024-10-03,03:54:52.000,277,11002189,13165,0,1727927691,13006.622566059996,53.74461099000473,53461.771788720005 2024-10-03,03:54:53.000,277,11002125,12885,0,1727927692,13006.56867557999,53.70936534000066,53461.74384024001 2024-10-03,03:54:54.000,277,11002084,13125,0,1727927693,13006.60909343999,53.730512729998736,53461.80672432 2024-10-03,03:54:55.000,277,11002170,12845,0,1727927694,13006.56867557999,53.77280751000217,53461.78576296 2024-10-03,03:54:56.000,277,11002123,12685,0,1727927695,13006.60909343999,53.76575838000281,53461.7997372 2024-10-03,03:54:57.000,277,11002101,13085,0,1727927696,13006.561939269995,53.80805315999896,53461.729866 2024-10-03,03:54:58.000,277,11002102,12845,0,1727927697,13006.55520296,53.81510228999832,53461.82768568 2024-10-03,03:54:59.000,277,11002151,12605,0,1727927698,13006.602357129996,53.82215141999768,53461.76480160001 2024-10-03,03:55:00.000,277,11002121,12765,0,1727927699,13006.622566059996,53.87854445999983,53461.75781448 2024-10-03,03:55:01.000,277,11002177,12765,0,1727927700,13006.61582975,53.85739707000175,53461.74384024001 2024-10-03,03:55:02.000,277,11002163,12885,0,1727927701,13006.602357129996,53.85739707000175,53461.78576296 2024-10-03,03:55:03.000,277,11002160,13245,0,1727927702,13006.622566059996,53.90674098000454,53461.82768568 2024-10-03,03:55:04.000,277,11002123,12765,0,1727927703,13006.61582975,53.9490357600007,53461.78576296 2024-10-03,03:55:05.000,277,11002129,13085,0,1727927704,13006.61582975,53.95608489000006,53461.78576296 2024-10-03,03:55:06.000,277,11002136,12765,0,1727927705,13006.622566059996,53.94198663000134,53461.77877584 2024-10-03,03:55:07.000,277,11002160,13165,0,1727927706,13006.622566059996,53.9490357600007,53461.80672432 2024-10-03,03:55:08.000,277,11002101,13285,0,1727927707,13006.602357129996,53.970183149998775,53461.820698560005 2024-10-03,03:55:09.000,277,11002104,12885,0,1727927708,13006.642774989996,53.99133054000413,53461.80672432 2024-10-03,03:55:10.000,277,11002151,12965,0,1727927709,13006.622566059996,53.963134019999416,53461.79275008001 2024-10-03,03:55:11.000,277,11002148,13005,0,1727927710,13006.58888450999,53.977232279998134,53461.80672432 2024-10-03,03:55:12.000,277,11002093,12765,0,1727927711,13006.582148199996,54.012477930002206,53461.81371144001 2024-10-03,03:55:13.000,277,11002124,12965,0,1727927712,13006.55520296,54.005428800002846,53461.82768568 2024-10-03,03:55:14.000,277,11002109,13045,0,1727927713,13006.561939269995,54.019527060001565,53461.83467280001 2024-10-03,03:55:15.000,277,11002095,12885,0,1727927714,13006.59562082,54.04067444999964,53461.91851824 2024-10-03,03:55:16.000,277,11002113,12925,0,1727927715,13006.53499403,54.012477930002206,53461.81371144001 2024-10-03,03:55:17.000,277,11002160,13005,0,1727927716,13006.50804878999,53.98428141000477,53461.841659920006 2024-10-03,03:55:18.000,277,11002137,12885,0,1727927717,13006.50804878999,54.005428800002846,53461.81371144001 2024-10-03,03:55:19.000,277,11002119,12845,0,1727927718,13006.521521409995,54.005428800002846,53461.83467280001 2024-10-03,03:55:20.000,277,11002130,12885,0,1727927719,13006.5147851,54.005428800002846,53461.83467280001 2024-10-03,03:55:21.000,277,11002126,12845,0,1727927720,13006.501312479995,53.99837967000349,53461.83467280001 2024-10-03,03:55:22.000,277,11002132,12765,0,1727927721,13006.48783985999,54.04067444999964,53461.79275008001 2024-10-03,03:55:23.000,277,11002144,13005,0,1727927722,13006.481103549995,53.977232279998134,53461.869608400004 2024-10-03,03:55:24.000,277,11002138,13045,0,1727927723,13006.43394938,54.005428800002846,53461.78576296 2024-10-03,03:55:25.000,277,11002104,12805,0,1727927724,13006.48783985999,54.026576190000924,53461.87659552 2024-10-03,03:55:26.000,277,11002209,12685,0,1727927725,13006.48783985999,54.005428800002846,53461.890569760006 2024-10-03,03:55:27.000,277,11002109,12925,0,1727927726,13006.44742199999,53.99133054000413,53461.890569760006 2024-10-03,03:55:28.000,277,11002160,12845,0,1727927727,13006.42721306999,53.98428141000477,53461.869608400004 2024-10-03,03:55:29.000,277,11002149,12965,0,1727927728,13006.420476759995,53.98428141000477,53461.84864704 2024-10-03,03:55:30.000,277,11002145,12805,0,1727927729,13006.39353152,54.019527060001565,53461.91153112001 2024-10-03,03:55:31.000,277,11002130,12965,0,1727927730,13006.400267829995,53.99837967000349,53461.9744152 2024-10-03,03:55:32.000,277,11002152,13285,0,1727927731,13006.39353152,54.005428800002846,53461.91851824 2024-10-03,03:55:33.000,277,11002212,13165,0,1727927732,13006.380058899995,53.98428141000477,53461.91851824 2024-10-03,03:55:34.000,277,11002169,12845,0,1727927733,13006.35311366,54.012477930002206,53461.88358264001 2024-10-03,03:55:35.000,277,11002171,13045,0,1727927734,13006.319432109995,54.005428800002846,53461.91851824 2024-10-03,03:55:36.000,277,11002130,13165,0,1727927735,13006.29248687,54.012477930002206,53461.91851824 2024-10-03,03:55:37.000,277,11002105,12965,0,1727927736,13006.25206901,53.977232279998134,53461.88358264001 2024-10-03,03:55:38.000,277,11002168,12765,0,1727927737,13006.231860079999,53.963134019999416,53461.88358264001 2024-10-03,03:55:39.000,277,11002132,12605,0,1727927738,13006.218387459994,53.94198663000134,53461.89755688 2024-10-03,03:55:40.000,277,11002109,12845,0,1727927739,13006.218387459994,53.93493750000198,53461.890569760006 2024-10-03,03:55:41.000,277,11002146,12965,0,1727927740,13006.18470590999,53.9490357600007,53461.869608400004 2024-10-03,03:55:42.000,277,11002157,12965,0,1727927741,13006.130815429999,53.970183149998775,53461.890569760006 2024-10-03,03:55:43.000,277,11002157,13005,0,1727927742,13006.144288049989,53.92083924000326,53461.94646672 2024-10-03,03:55:44.000,277,11002105,12965,0,1727927743,13006.090397569998,53.89264271999855,53461.85563416 2024-10-03,03:55:45.000,277,11002142,12845,0,1727927744,13006.157760669994,53.86444620000111,53461.91851824 2024-10-03,03:55:46.000,277,11002142,12965,0,1727927745,13006.083661259989,53.87149533000047,53461.84864704 2024-10-03,03:55:47.000,277,11002125,12725,0,1727927746,13006.090397569998,53.829200550004316,53461.87659552 2024-10-03,03:55:48.000,277,11002174,13125,0,1727927747,13006.090397569998,53.829200550004316,53461.84864704 2024-10-03,03:55:49.000,277,11002107,12805,0,1727927748,13006.056716019993,53.836249680003675,53461.869608400004 2024-10-03,03:55:50.000,277,11002165,12965,0,1727927749,13006.070188639998,53.793954900000244,53461.89755688 2024-10-03,03:55:51.000,277,11002113,12685,0,1727927750,13006.056716019993,53.81510228999832,53461.88358264001 2024-10-03,03:55:52.000,277,11002131,12965,0,1727927751,13006.056716019993,53.8010040299996,53461.869608400004 2024-10-03,03:55:53.000,277,11002125,13045,0,1727927752,13006.049979709998,53.779856640001526,53461.89755688 2024-10-03,03:55:54.000,277,11002145,12925,0,1727927753,13006.009561849998,53.75166012000409,53461.76480160001 2024-10-03,03:55:55.000,277,11002128,13005,0,1727927754,13006.023034469988,53.793954900000244,53461.88358264001 2024-10-03,03:55:56.000,277,11002148,13085,0,1727927755,13006.029770779998,53.8010040299996,53461.890569760006 2024-10-03,03:55:57.000,277,11002177,12805,0,1727927756,13005.989352919998,53.82215141999768,53461.93249248001 2024-10-03,03:55:58.000,277,11002143,12925,0,1727927757,13005.982616609988,53.843298810003034,53461.88358264001 2024-10-03,03:55:59.000,277,11002131,13205,0,1727927758,13005.996089229993,53.86444620000111,53461.88358264001 2024-10-03,03:56:00.000,277,11002137,12685,0,1727927759,13005.962407679988,53.86444620000111,53461.869608400004 2024-10-03,03:56:01.000,277,11002164,12765,0,1727927760,13005.948935059998,53.89264271999855,53461.85563416 2024-10-03,03:56:02.000,277,11002105,12845,0,1727927761,13005.962407679988,53.90674098000454,53461.890569760006 2024-10-03,03:56:03.000,277,11002137,12965,0,1727927762,13005.921989820003,53.89969184999791,53461.82768568 2024-10-03,03:56:04.000,277,11002176,12845,0,1727927763,13005.868099339998,53.89969184999791,53461.78576296 2024-10-03,03:56:05.000,277,11002153,12845,0,1727927764,13005.888308269998,53.94198663000134,53461.84864704 2024-10-03,03:56:06.000,277,11002147,12845,0,1727927765,13005.854626719993,53.93493750000198,53461.85563416 2024-10-03,03:56:07.000,277,11002146,12925,0,1727927766,13005.827681479997,53.9490357600007,53461.820698560005 2024-10-03,03:56:08.000,277,11002138,12965,0,1727927767,13005.854626719993,53.93493750000198,53461.85563416 2024-10-03,03:56:09.000,277,11002143,12885,0,1727927768,13005.800736240002,53.94198663000134,53461.82768568 2024-10-03,03:56:10.000,277,11002175,13005,0,1727927769,13005.793999929992,53.9137901100039,53461.86262128001 2024-10-03,03:56:11.000,277,11002159,12965,0,1727927770,13005.760318380002,53.93493750000198,53461.820698560005 2024-10-03,03:56:12.000,277,11002098,13085,0,1727927771,13005.773790999992,53.95608489000006,53461.890569760006 2024-10-03,03:56:13.000,277,11002148,12925,0,1727927772,13005.787263619997,53.95608489000006,53461.869608400004 2024-10-03,03:56:14.000,277,11002169,12885,0,1727927773,13005.740109450002,53.89969184999791,53461.82768568 2024-10-03,03:56:15.000,277,11002154,12645,0,1727927774,13005.733373139992,53.89264271999855,53461.87659552 2024-10-03,03:56:16.000,277,11002113,12765,0,1727927775,13005.706427899997,53.92083924000326,53461.841659920006 2024-10-03,03:56:17.000,277,11002159,13125,0,1727927776,13005.679482660002,53.92788837000262,53461.82768568 2024-10-03,03:56:18.000,277,11002178,13045,0,1727927777,13005.692955279992,53.89264271999855,53461.83467280001 2024-10-03,03:56:19.000,277,11002117,13005,0,1727927778,13005.679482660002,53.93493750000198,53461.83467280001 2024-10-03,03:56:20.000,277,11002107,12605,0,1727927779,13005.686218969997,53.93493750000198,53461.841659920006 2024-10-03,03:56:21.000,277,11002153,13125,0,1727927780,13005.625592179997,53.92788837000262,53461.7997372 2024-10-03,03:56:22.000,277,11002168,13085,0,1727927781,13005.672746349992,53.92788837000262,53461.869608400004 2024-10-03,03:56:23.000,277,11002165,12845,0,1727927782,13005.605383249997,53.95608489000006,53461.81371144001 2024-10-03,03:56:24.000,277,11002141,12885,0,1727927783,13005.605383249997,53.89264271999855,53461.841659920006 2024-10-03,03:56:25.000,277,11002123,13005,0,1727927784,13005.551492769991,53.94198663000134,53461.79275008001 2024-10-03,03:56:26.000,277,11002175,12845,0,1727927785,13005.538020150001,53.95608489000006,53461.80672432 2024-10-03,03:56:27.000,277,11002131,13045,0,1727927786,13005.511074909991,53.94198663000134,53461.7997372 2024-10-03,03:56:28.000,277,11002110,13365,0,1727927787,13005.517811220001,53.963134019999416,53461.81371144001 2024-10-03,03:56:29.000,277,11002151,12885,0,1727927788,13005.490865979991,53.963134019999416,53461.83467280001 2024-10-03,03:56:30.000,277,11002132,13125,0,1727927789,13005.531283839991,53.963134019999416,53461.81371144001 2024-10-03,03:56:31.000,277,11002197,12965,0,1727927790,13005.524547529996,53.970183149998775,53461.83467280001 2024-10-03,03:56:32.000,277,11002157,12965,0,1727927791,13005.463920739996,53.95608489000006,53461.7997372 2024-10-03,03:56:33.000,277,11002106,12925,0,1727927792,13005.470657049991,53.9490357600007,53461.82768568 2024-10-03,03:56:34.000,277,11002138,12725,0,1727927793,13005.403293949996,53.92083924000326,53461.77877584 2024-10-03,03:56:35.000,277,11002139,12845,0,1727927794,13005.443711809996,53.94198663000134,53461.83467280001 2024-10-03,03:56:36.000,277,11002181,12925,0,1727927795,13005.443711809996,53.89969184999791,53461.7997372 2024-10-03,03:56:37.000,277,11002128,12885,0,1727927796,13005.4369755,53.95608489000006,53461.79275008001 2024-10-03,03:56:38.000,277,11002147,13125,0,1727927797,13005.423502879996,53.93493750000198,53461.78576296 2024-10-03,03:56:39.000,277,11002186,12845,0,1727927798,13005.403293949996,53.92083924000326,53461.771788720005 2024-10-03,03:56:40.000,277,11002130,12965,0,1727927799,13005.41676657,53.92083924000326,53461.82768568 2024-10-03,03:56:41.000,277,11002098,12725,0,1727927800,13005.34940346999,53.89969184999791,53461.81371144001 2024-10-03,03:56:42.000,277,11002164,13045,0,1727927801,13005.342667159995,53.85739707000175,53461.84864704 2024-10-03,03:56:43.000,277,11002153,12925,0,1727927802,13005.33593085,53.836249680003675,53461.84864704 2024-10-03,03:56:44.000,277,11002183,12805,0,1727927803,13005.33593085,53.80805315999896,53461.79275008001 2024-10-03,03:56:45.000,277,11002210,13085,0,1727927804,13005.33593085,53.786905770000885,53461.83467280001 2024-10-03,03:56:46.000,277,11002159,12605,0,1727927805,13005.322458229995,53.8010040299996,53461.81371144001 2024-10-03,03:56:47.000,277,11002147,12885,0,1727927806,13005.31572192,53.779856640001526,53461.83467280001 2024-10-03,03:56:48.000,277,11002150,13005,0,1727927807,13005.31572192,53.730512729998736,53461.86262128001 2024-10-03,03:56:49.000,277,11002218,13125,0,1727927808,13005.29551299,53.76575838000281,53461.74384024001 2024-10-03,03:56:50.000,277,11002130,12765,0,1727927809,13005.32919453999,53.779856640001526,53461.82768568 2024-10-03,03:56:51.000,277,11002175,12885,0,1727927810,13005.31572192,53.75166012000409,53461.77877584 2024-10-03,03:56:52.000,277,11002154,12885,0,1727927811,13005.28877667999,53.74461099000473,53461.81371144001 2024-10-03,03:56:53.000,277,11002165,12645,0,1727927812,13005.31572192,53.68821795000258,53461.869608400004 2024-10-03,03:56:54.000,277,11002147,12965,0,1727927813,13005.32919453999,53.74461099000473,53461.88358264001 2024-10-03,03:56:55.000,277,11002197,12685,0,1727927814,13005.33593085,53.72346359999938,53461.82768568 2024-10-03,03:56:56.000,277,11002137,12725,0,1727927815,13005.31572192,53.71641447000002,53461.841659920006 2024-10-03,03:56:57.000,277,11002145,12885,0,1727927816,13005.30898560999,53.71641447000002,53461.84864704 2024-10-03,03:56:58.000,277,11002190,12765,0,1727927817,13005.282040369995,53.72346359999938,53461.83467280001 2024-10-03,03:56:59.000,277,11002167,12725,0,1727927818,13005.29551299,53.737561859998095,53461.83467280001 2024-10-03,03:57:00.000,277,11002155,13005,0,1727927819,13005.30898560999,53.730512729998736,53461.820698560005 2024-10-03,03:57:01.000,277,11002176,12925,0,1727927820,13005.302249299995,53.69526708000194,53461.82768568 2024-10-03,03:57:02.000,277,11002163,12965,0,1727927821,13005.31572192,53.70936534000066,53461.79275008001 2024-10-03,03:57:03.000,277,11002151,12845,0,1727927822,13005.322458229995,53.75870925000345,53461.820698560005 2024-10-03,03:57:04.000,277,11002136,12965,0,1727927823,13005.32919453999,53.70936534000066,53461.82768568 2024-10-03,03:57:05.000,277,11002113,12725,0,1727927824,13005.36961239999,53.68116882000322,53461.75781448 2024-10-03,03:57:06.000,277,11002127,13085,0,1727927825,13005.37634871,53.71641447000002,53461.77877584 2024-10-03,03:57:07.000,277,11002146,12885,0,1727927826,13005.383085019996,53.74461099000473,53461.841659920006 2024-10-03,03:57:08.000,277,11002153,12885,0,1727927827,13005.423502879996,53.730512729998736,53461.76480160001 2024-10-03,03:57:09.000,277,11002109,12965,0,1727927828,13005.463920739996,53.730512729998736,53461.77877584 2024-10-03,03:57:10.000,277,11002117,12925,0,1727927829,13005.497602290001,53.76575838000281,53461.80672432 2024-10-03,03:57:11.000,277,11002132,12805,0,1727927830,13005.484129669996,53.74461099000473,53461.78576296 2024-10-03,03:57:12.000,277,11002123,13005,0,1727927831,13005.531283839991,53.74461099000473,53461.820698560005 2024-10-03,03:57:13.000,277,11002137,12885,0,1727927832,13005.544756459996,53.737561859998095,53461.81371144001 2024-10-03,03:57:14.000,277,11002144,12925,0,1727927833,13005.517811220001,53.74461099000473,53461.79275008001 2024-10-03,03:57:15.000,277,11002121,12925,0,1727927834,13005.605383249997,53.737561859998095,53461.820698560005 2024-10-03,03:57:16.000,277,11002157,13165,0,1727927835,13005.564965389996,53.72346359999938,53461.77877584 2024-10-03,03:57:17.000,277,11002147,12965,0,1727927836,13005.625592179997,53.730512729998736,53461.890569760006 2024-10-03,03:57:18.000,277,11002094,12965,0,1727927837,13005.578438010001,53.72346359999938,53461.82768568 2024-10-03,03:57:19.000,277,11002169,12845,0,1727927838,13005.598646940001,53.75166012000409,53461.841659920006 2024-10-03,03:57:20.000,277,11002112,12605,0,1727927839,13005.618855870001,53.74461099000473,53461.88358264001 2024-10-03,03:57:21.000,277,11002127,12725,0,1727927840,13005.645801109997,53.77280751000217,53461.85563416 2024-10-03,03:57:22.000,277,11002160,13005,0,1727927841,13005.639064800002,53.77280751000217,53461.820698560005 2024-10-03,03:57:23.000,277,11002147,12765,0,1727927842,13005.632328489992,53.779856640001526,53461.84864704 2024-10-03,03:57:24.000,277,11002168,12885,0,1727927843,13005.585174319996,53.730512729998736,53461.77877584 2024-10-03,03:57:25.000,277,11002098,12845,0,1727927844,13005.632328489992,53.786905770000885,53461.76480160001 2024-10-03,03:57:26.000,277,11002130,12885,0,1727927845,13005.659273730002,53.779856640001526,53461.80672432 2024-10-03,03:57:27.000,277,11002072,12845,0,1727927846,13005.652537419992,53.793954900000244,53461.79275008001 2024-10-03,03:57:28.000,277,11002159,12645,0,1727927847,13005.672746349992,53.8010040299996,53461.81371144001 2024-10-03,03:57:29.000,277,11002114,13085,0,1727927848,13005.686218969997,53.793954900000244,53461.82768568 2024-10-03,03:57:30.000,277,11002107,12885,0,1727927849,13005.659273730002,53.793954900000244,53461.80672432 2024-10-03,03:57:31.000,277,11002104,13125,0,1727927850,13005.659273730002,53.8010040299996,53461.7997372 2024-10-03,03:57:32.000,277,11002132,12845,0,1727927851,13005.679482660002,53.793954900000244,53461.82768568 2024-10-03,03:57:33.000,277,11002177,12885,0,1727927852,13005.692955279992,53.77280751000217,53461.88358264001 2024-10-03,03:57:34.000,277,11002145,12885,0,1727927853,13005.719900520002,53.779856640001526,53461.89755688 2024-10-03,03:57:35.000,277,11002103,12565,0,1727927854,13005.740109450002,53.779856640001526,53461.86262128001 2024-10-03,03:57:36.000,277,11002141,13205,0,1727927855,13005.746845759997,53.8010040299996,53461.83467280001 2024-10-03,03:57:37.000,277,11002152,12925,0,1727927856,13005.773790999992,53.75166012000409,53461.841659920006 2024-10-03,03:57:38.000,277,11002112,12725,0,1727927857,13005.807472549997,53.75166012000409,53461.85563416 2024-10-03,03:57:39.000,277,11002112,13085,0,1727927858,13005.827681479997,53.737561859998095,53461.86262128001 2024-10-03,03:57:40.000,277,11002150,12925,0,1727927859,13005.841154100002,53.74461099000473,53461.86262128001 2024-10-03,03:57:41.000,277,11002147,12805,0,1727927860,13005.847890409997,53.74461099000473,53461.820698560005 2024-10-03,03:57:42.000,277,11002117,13165,0,1727927861,13005.861363030002,53.71641447000002,53461.87659552 2024-10-03,03:57:43.000,277,11002107,13005,0,1727927862,13005.881571960002,53.68116882000322,53461.91153112001 2024-10-03,03:57:44.000,277,11002144,12885,0,1727927863,13005.901780890003,53.69526708000194,53461.86262128001 2024-10-03,03:57:45.000,277,11002140,12765,0,1727927864,13005.982616609988,53.67411969000386,53461.88358264001 2024-10-03,03:57:46.000,277,11002126,12805,0,1727927865,13005.989352919998,53.67411969000386,53461.89755688 2024-10-03,03:57:47.000,277,11002115,12845,0,1727927866,13006.002825539988,53.62477578000107,53461.87659552 2024-10-03,03:57:48.000,277,11002103,12605,0,1727927867,13006.002825539988,53.69526708000194,53461.92550536 2024-10-03,03:57:49.000,277,11002168,12845,0,1727927868,13006.016298159993,53.67411969000386,53461.93249248001 2024-10-03,03:57:50.000,277,11002141,13125,0,1727927869,13006.063452329989,53.67411969000386,53461.93249248001 2024-10-03,03:57:51.000,277,11002123,12845,0,1727927870,13006.063452329989,53.71641447000002,53461.904544 2024-10-03,03:57:52.000,277,11002153,12805,0,1727927871,13006.097133879994,53.67411969000386,53461.91851824 2024-10-03,03:57:53.000,277,11002158,12845,0,1727927872,13006.090397569998,53.63887403999979,53461.88358264001 2024-10-03,03:57:54.000,277,11002163,12725,0,1727927873,13006.070188639998,53.63182491000043,53461.89755688 2024-10-03,03:57:55.000,277,11002151,13125,0,1727927874,13006.151024359999,53.64592316999915,53461.939479600005 2024-10-03,03:57:56.000,277,11002153,12965,0,1727927875,13006.198178529994,53.65297229999851,53461.93249248001 2024-10-03,03:57:57.000,277,11002125,12925,0,1727927876,13006.171233289999,53.62477578000107,53461.939479600005 2024-10-03,03:57:58.000,277,11002132,13085,0,1727927877,13006.191442219999,53.64592316999915,53461.91851824 2024-10-03,03:57:59.000,277,11002181,13045,0,1727927878,13006.26554162999,53.610677520002355,53461.92550536 2024-10-03,03:58:00.000,277,11002115,12885,0,1727927879,13006.27227794,53.617726650001714,53461.93249248001 2024-10-03,03:58:01.000,277,11002160,12605,0,1727927880,13006.299223179994,53.603628390002996,53461.96044096001 2024-10-03,03:58:02.000,277,11002192,12965,0,1727927881,13006.29248687,53.610677520002355,53461.93249248001 2024-10-03,03:58:03.000,277,11002108,12685,0,1727927882,13006.3126958,53.568382739998924,53461.9744152 2024-10-03,03:58:04.000,277,11002132,13085,0,1727927883,13006.27227794,53.57543186999828,53461.98140232001 2024-10-03,03:58:05.000,277,11002094,12765,0,1727927884,13006.36658627999,53.561333609999565,53462.00236368001 2024-10-03,03:58:06.000,277,11002088,12725,0,1727927885,13006.33290473,53.59657926000364,53461.95345384 2024-10-03,03:58:07.000,277,11002155,13005,0,1727927886,13006.36658627999,53.63887403999979,53461.96044096001 2024-10-03,03:58:08.000,277,11002135,12885,0,1727927887,13006.420476759995,53.64592316999915,53461.95345384 2024-10-03,03:58:09.000,277,11002137,13005,0,1727927888,13006.400267829995,53.63887403999979,53461.91851824 2024-10-03,03:58:10.000,277,11002192,12765,0,1727927889,13006.41374045,53.70936534000066,53461.99537656 2024-10-03,03:58:11.000,277,11002184,13285,0,1727927890,13006.41374045,53.68821795000258,53461.99537656 2024-10-03,03:58:12.000,277,11002125,13125,0,1727927891,13006.440685689995,53.69526708000194,53461.94646672 2024-10-03,03:58:13.000,277,11002114,12805,0,1727927892,13006.46763092999,53.71641447000002,53461.988389440005 2024-10-03,03:58:14.000,277,11002148,13365,0,1727927893,13006.420476759995,53.76575838000281,53461.988389440005 2024-10-03,03:58:15.000,277,11002139,12965,0,1727927894,13006.440685689995,53.74461099000473,53461.98140232001 2024-10-03,03:58:16.000,277,11002163,12685,0,1727927895,13006.44742199999,53.7023162100013,53461.988389440005 2024-10-03,03:58:17.000,277,11002134,13125,0,1727927896,13006.44742199999,53.7023162100013,53461.98140232001 2024-10-03,03:58:18.000,277,11002144,12845,0,1727927897,13006.50804878999,53.71641447000002,53461.93249248001 2024-10-03,03:58:19.000,277,11002117,13005,0,1727927898,13006.52825771999,53.7023162100013,53461.95345384 2024-10-03,03:58:20.000,277,11002138,13085,0,1727927899,13006.541730339995,53.730512729998736,53461.988389440005 2024-10-03,03:58:21.000,277,11002172,12925,0,1727927900,13006.501312479995,53.72346359999938,53461.91851824 2024-10-03,03:58:22.000,277,11002150,13165,0,1727927901,13006.57541189,53.737561859998095,53461.96742808 2024-10-03,03:58:23.000,277,11002149,12685,0,1727927902,13006.56867557999,53.69526708000194,53461.96044096001 2024-10-03,03:58:24.000,277,11002100,13085,0,1727927903,13006.56867557999,53.67411969000386,53461.96044096001 2024-10-03,03:58:25.000,277,11002118,12805,0,1727927904,13006.55520296,53.68116882000322,53461.98140232001 2024-10-03,03:58:26.000,277,11002169,12965,0,1727927905,13006.582148199996,53.69526708000194,53461.93249248001 2024-10-03,03:58:27.000,277,11002174,13005,0,1727927906,13006.59562082,53.66002142999787,53461.92550536 2024-10-03,03:58:28.000,277,11002099,12685,0,1727927907,13006.59562082,53.667070560004504,53461.96044096001 2024-10-03,03:58:29.000,277,11002132,12765,0,1727927908,13006.629302369991,53.68116882000322,53461.92550536 2024-10-03,03:58:30.000,277,11002107,12845,0,1727927909,13006.622566059996,53.67411969000386,53461.94646672 2024-10-03,03:58:31.000,277,11002141,12765,0,1727927910,13006.629302369991,53.66002142999787,53461.87659552 2024-10-03,03:58:32.000,277,11002138,13045,0,1727927911,13006.65624761,53.667070560004504,53461.904544 2024-10-03,03:58:33.000,277,11002107,13205,0,1727927912,13006.649511299991,53.69526708000194,53461.904544 2024-10-03,03:58:34.000,277,11002128,12885,0,1727927913,13006.60909343999,53.68116882000322,53461.80672432 2024-10-03,03:58:35.000,277,11002145,12725,0,1727927914,13006.67645654,53.66002142999787,53461.87659552 2024-10-03,03:58:36.000,277,11002182,12605,0,1727927915,13006.730347019991,53.66002142999787,53461.904544 2024-10-03,03:58:37.000,277,11002107,12965,0,1727927916,13006.757292260001,53.65297229999851,53461.96044096001 2024-10-03,03:58:38.000,277,11002114,12965,0,1727927917,13006.764028569996,53.62477578000107,53461.93249248001 2024-10-03,03:58:39.000,277,11002169,12925,0,1727927918,13006.730347019991,53.617726650001714,53461.95345384 2024-10-03,03:58:40.000,277,11002160,12925,0,1727927919,13006.723610709996,53.62477578000107,53462.01633792 2024-10-03,03:58:41.000,277,11002130,13005,0,1727927920,13006.737083330001,53.58953013000428,53461.92550536 2024-10-03,03:58:42.000,277,11002141,12845,0,1727927921,13006.716874400001,53.59657926000364,53461.91153112001 2024-10-03,03:58:43.000,277,11002140,12845,0,1727927922,13006.737083330001,53.561333609999565,53461.94646672 2024-10-03,03:58:44.000,277,11002159,12845,0,1727927923,13006.730347019991,53.554284480000206,53461.91851824 2024-10-03,03:58:45.000,277,11002059,12965,0,1727927924,13006.750555949991,53.53313709000213,53461.890569760006 2024-10-03,03:58:46.000,277,11002164,12525,0,1727927925,13006.710138089991,53.554284480000206,53461.94646672 2024-10-03,03:58:47.000,277,11002114,12925,0,1727927926,13006.730347019991,53.53313709000213,53461.96044096001 2024-10-03,03:58:48.000,277,11002104,12925,0,1727927927,13006.743819639996,53.52608796000277,53461.939479600005 2024-10-03,03:58:49.000,277,11002128,13045,0,1727927928,13006.750555949991,53.47674404999998,53461.869608400004 2024-10-03,03:58:50.000,277,11002131,12805,0,1727927929,13006.764028569996,53.46969492000062,53461.92550536 2024-10-03,03:58:51.000,277,11002150,12965,0,1727927930,13006.784237499996,53.46264579000126,53461.96742808 2024-10-03,03:58:52.000,277,11002154,12925,0,1727927931,13006.790973809992,53.46264579000126,53461.94646672 2024-10-03,03:58:53.000,277,11002139,12805,0,1727927932,13006.817919050001,53.434449270003824,53461.93249248001 2024-10-03,03:58:54.000,277,11002145,12965,0,1727927933,13006.831391669992,53.434449270003824,53461.96044096001 2024-10-03,03:58:55.000,277,11002113,13045,0,1727927934,13006.844864289997,53.42035100999783,53461.939479600005 2024-10-03,03:58:56.000,277,11002152,13085,0,1727927935,13006.838127980001,53.40625274999911,53461.93249248001 2024-10-03,03:58:57.000,277,11002124,12845,0,1727927936,13006.885282149997,53.39920361999975,53461.96044096001 2024-10-03,03:58:58.000,277,11002170,13005,0,1727927937,13006.925700009997,53.36395797000296,53461.91153112001 2024-10-03,03:58:59.000,277,11002105,12925,0,1727927938,13006.945908939997,53.36395797000296,53461.95345384 2024-10-03,03:59:00.000,277,11002163,12925,0,1727927939,13006.912227389992,53.42035100999783,53461.9744152 2024-10-03,03:59:01.000,277,11002188,13005,0,1727927940,13006.945908939997,53.39920361999975,53462.01633792 2024-10-03,03:59:02.000,277,11002169,12845,0,1727927941,13006.986326799997,53.36395797000296,53462.009350800006 2024-10-03,03:59:03.000,277,11002152,12925,0,1727927942,13006.939172630002,53.39920361999975,53461.98140232001 2024-10-03,03:59:04.000,277,11002122,12805,0,1727927943,13006.966117869997,53.41330187999847,53462.009350800006 2024-10-03,03:59:05.000,277,11002128,12765,0,1727927944,13007.006535729997,53.41330187999847,53461.94646672 2024-10-03,03:59:06.000,277,11002149,13005,0,1727927945,13007.020008350002,53.39920361999975,53462.01633792 2024-10-03,03:59:07.000,277,11002140,12685,0,1727927946,13007.046953589997,53.42035100999783,53461.988389440005 2024-10-03,03:59:08.000,277,11002140,13125,0,1727927947,13007.053689899993,53.434449270003824,53462.058260640006 2024-10-03,03:59:09.000,277,11002139,12845,0,1727927948,13007.073898829993,53.46969492000062,53462.03031216001 2024-10-03,03:59:10.000,277,11002161,12885,0,1727927949,13007.046953589997,53.46264579000126,53461.96044096001 2024-10-03,03:59:11.000,277,11002083,12965,0,1727927950,13007.046953589997,53.4908423099987,53461.98140232001 2024-10-03,03:59:12.000,277,11002144,13045,0,1727927951,13007.046953589997,53.4908423099987,53461.95345384 2024-10-03,03:59:13.000,277,11002130,13125,0,1727927952,13007.046953589997,53.51198970000405,53461.9744152 2024-10-03,03:59:14.000,277,11002129,13165,0,1727927953,13007.060426210002,53.54018622000149,53461.96742808 2024-10-03,03:59:15.000,277,11002131,12605,0,1727927954,13007.060426210002,53.568382739998924,53461.98140232001 2024-10-03,03:59:16.000,277,11002137,12885,0,1727927955,13007.053689899993,53.561333609999565,53461.988389440005 2024-10-03,03:59:17.000,277,11002137,12885,0,1727927956,13007.060426210002,53.58248099999764,53461.99537656 2024-10-03,03:59:18.000,277,11002133,12845,0,1727927957,13007.060426210002,53.58248099999764,53461.988389440005 2024-10-03,03:59:19.000,277,11002121,13085,0,1727927958,13007.067162519998,53.59657926000364,53461.96044096001 2024-10-03,03:59:20.000,277,11002140,12885,0,1727927959,13007.020008350002,53.610677520002355,53461.988389440005 2024-10-03,03:59:21.000,277,11002132,12845,0,1727927960,13007.033480969993,53.62477578000107,53461.94646672 2024-10-03,03:59:22.000,277,11002158,12965,0,1727927961,13007.006535729997,53.65297229999851,53461.94646672 2024-10-03,03:59:23.000,277,11002121,12965,0,1727927962,13006.986326799997,53.65297229999851,53461.98140232001 2024-10-03,03:59:24.000,277,11002088,12765,0,1727927963,13006.993063109992,53.667070560004504,53461.96044096001 2024-10-03,03:59:25.000,277,11002170,12925,0,1727927964,13006.939172630002,53.68821795000258,53461.86262128001 2024-10-03,03:59:26.000,277,11002150,12725,0,1727927965,13006.939172630002,53.68821795000258,53461.890569760006 2024-10-03,03:59:27.000,277,11002144,12925,0,1727927966,13006.952645249992,53.67411969000386,53461.94646672 2024-10-03,03:59:28.000,277,11002179,13245,0,1727927967,13006.878545840002,53.68116882000322,53461.88358264001 2024-10-03,03:59:29.000,277,11002161,12645,0,1727927968,13006.892018459992,53.70936534000066,53461.904544 2024-10-03,03:59:30.000,277,11002117,12965,0,1727927969,13006.885282149997,53.730512729998736,53461.869608400004 2024-10-03,03:59:31.000,277,11002153,12925,0,1727927970,13006.871809529992,53.77280751000217,53461.85563416 2024-10-03,03:59:32.000,277,11002202,13085,0,1727927971,13006.851600599992,53.75166012000409,53461.869608400004 2024-10-03,03:59:33.000,277,11002158,12805,0,1727927972,13006.804446429996,53.77280751000217,53461.86262128001 2024-10-03,03:59:34.000,277,11002135,13085,0,1727927973,13006.797710120001,53.793954900000244,53461.890569760006 2024-10-03,03:59:35.000,277,11002162,12885,0,1727927974,13006.790973809992,53.80805315999896,53461.869608400004 2024-10-03,03:59:36.000,277,11002122,13005,0,1727927975,13006.770764879991,53.829200550004316,53461.86262128001 2024-10-03,03:59:37.000,277,11002178,13045,0,1727927976,13006.737083330001,53.80805315999896,53461.93249248001 2024-10-03,03:59:38.000,277,11002127,13045,0,1727927977,13006.730347019991,53.8010040299996,53461.85563416 2024-10-03,03:59:39.000,277,11002120,12965,0,1727927978,13006.703401779996,53.80805315999896,53461.88358264001 2024-10-03,03:59:40.000,277,11002156,13125,0,1727927979,13006.703401779996,53.81510228999832,53461.84864704 2024-10-03,03:59:41.000,277,11002101,12925,0,1727927980,13006.65624761,53.80805315999896,53461.86262128001 2024-10-03,03:59:42.000,277,11002181,13165,0,1727927981,13006.662983919996,53.829200550004316,53461.890569760006 2024-10-03,03:59:43.000,277,11002168,12925,0,1727927982,13006.642774989996,53.80805315999896,53461.904544 2024-10-03,03:59:44.000,277,11002146,13005,0,1727927983,13006.56867557999,53.8010040299996,53461.820698560005 2024-10-03,03:59:45.000,277,11002187,12965,0,1727927984,13006.63603868,53.843298810003034,53461.890569760006 2024-10-03,03:59:46.000,277,11002132,12885,0,1727927985,13006.602357129996,53.80805315999896,53461.87659552 2024-10-03,03:59:47.000,277,11002107,13285,0,1727927986,13006.59562082,53.779856640001526,53461.890569760006 2024-10-03,03:59:48.000,277,11002184,12925,0,1727927987,13006.57541189,53.80805315999896,53461.87659552 2024-10-03,03:59:49.000,277,11002146,12965,0,1727927988,13006.602357129996,53.786905770000885,53461.890569760006 2024-10-03,03:59:50.000,277,11002166,12845,0,1727927989,13006.58888450999,53.75166012000409,53461.91153112001 2024-10-03,03:59:51.000,277,11002170,13205,0,1727927990,13006.57541189,53.730512729998736,53461.85563416 2024-10-03,03:59:52.000,277,11002145,13005,0,1727927991,13006.58888450999,53.68821795000258,53461.89755688 2024-10-03,03:59:53.000,277,11002134,12885,0,1727927992,13006.541730339995,53.68821795000258,53461.904544 2024-10-03,03:59:54.000,277,11002122,12845,0,1727927993,13006.55520296,53.667070560004504,53461.89755688 2024-10-03,03:59:55.000,277,11002107,12885,0,1727927994,13006.582148199996,53.667070560004504,53461.93249248001 2024-10-03,03:59:56.000,277,11002144,12925,0,1727927995,13006.57541189,53.64592316999915,53461.93249248001 2024-10-03,03:59:57.000,277,11002139,12925,0,1727927996,13006.521521409995,53.62477578000107,53461.86262128001 2024-10-03,03:59:58.000,277,11002170,12765,0,1727927997,13006.521521409995,53.610677520002355,53461.94646672 2024-10-03,03:59:59.000,277,11002156,12965,0,1727927998,13006.52825771999,53.610677520002355,53461.94646672 2024-10-03,04:00:00.000,277,11002147,12805,0,1727927999,13006.50804878999,53.603628390002996,53461.91153112001 2024-10-03,04:00:01.000,277,11002108,12965,0,1727928000,13006.49457617,53.58248099999764,53461.93249248001 2024-10-03,04:00:02.000,277,11002130,12925,0,1727928001,13006.52825771999,53.58248099999764,53461.96044096001 2024-10-03,04:00:03.000,277,11002186,12925,0,1727928002,13006.47436724,53.57543186999828,53461.88358264001 2024-10-03,04:00:04.000,277,11002200,12925,0,1727928003,13006.5147851,53.603628390002996,53461.88358264001 2024-10-03,04:00:05.000,277,11002180,13125,0,1727928004,13006.5147851,53.610677520002355,53461.91851824 2024-10-03,04:00:06.000,277,11002111,12685,0,1727928005,13006.49457617,53.59657926000364,53461.92550536 2024-10-03,04:00:07.000,277,11002187,12965,0,1727928006,13006.440685689995,53.617726650001714,53461.89755688 2024-10-03,04:00:08.000,277,11002157,13005,0,1727928007,13006.47436724,53.617726650001714,53461.87659552 2024-10-03,04:00:09.000,277,11002157,12925,0,1727928008,13006.48783985999,53.63182491000043,53461.89755688 2024-10-03,04:00:10.000,277,11002097,12965,0,1727928009,13006.45415831,53.62477578000107,53461.87659552 2024-10-03,04:00:11.000,277,11002132,12965,0,1727928010,13006.45415831,53.65297229999851,53461.88358264001 2024-10-03,04:00:12.000,277,11002182,12925,0,1727928011,13006.46763092999,53.65297229999851,53461.91153112001 2024-10-03,04:00:13.000,277,11002154,12725,0,1727928012,13006.45415831,53.66002142999787,53461.904544 2024-10-03,04:00:14.000,277,11002129,12885,0,1727928013,13006.47436724,53.66002142999787,53461.841659920006 2024-10-03,04:00:15.000,277,11002096,13125,0,1727928014,13006.48783985999,53.617726650001714,53461.84864704 2024-10-03,04:00:16.000,277,11002161,12605,0,1727928015,13006.44742199999,53.617726650001714,53461.87659552 2024-10-03,04:00:17.000,277,11002104,12765,0,1727928016,13006.45415831,53.610677520002355,53461.89755688 2024-10-03,04:00:18.000,277,11002127,13005,0,1727928017,13006.47436724,53.62477578000107,53461.83467280001 2024-10-03,04:00:19.000,277,11002138,12725,0,1727928018,13006.420476759995,53.65297229999851,53461.890569760006 2024-10-03,04:00:20.000,277,11002134,12845,0,1727928019,13006.420476759995,53.64592316999915,53461.86262128001 2024-10-03,04:00:21.000,277,11002169,12645,0,1727928020,13006.41374045,53.66002142999787,53461.86262128001 2024-10-03,04:00:22.000,277,11002150,12765,0,1727928021,13006.44742199999,53.667070560004504,53461.88358264001 2024-10-03,04:00:23.000,277,11002129,12885,0,1727928022,13006.48783985999,53.67411969000386,53461.85563416 2024-10-03,04:00:24.000,277,11002212,12725,0,1727928023,13006.45415831,53.69526708000194,53461.80672432 2024-10-03,04:00:25.000,277,11002119,13005,0,1727928024,13006.440685689995,53.70936534000066,53461.86262128001 2024-10-03,04:00:26.000,277,11002143,12845,0,1727928025,13006.45415831,53.75870925000345,53461.869608400004 2024-10-03,04:00:27.000,277,11002114,12845,0,1727928026,13006.45415831,53.779856640001526,53461.890569760006 2024-10-03,04:00:28.000,277,11002171,12725,0,1727928027,13006.43394938,53.76575838000281,53461.80672432 2024-10-03,04:00:29.000,277,11002172,12845,0,1727928028,13006.45415831,53.81510228999832,53461.81371144001 2024-10-03,04:00:30.000,277,11002090,12845,0,1727928029,13006.45415831,53.8010040299996,53461.87659552 2024-10-03,04:00:31.000,277,11002135,12885,0,1727928030,13006.43394938,53.8010040299996,53461.82768568 2024-10-03,04:00:32.000,277,11002168,12525,0,1727928031,13006.48783985999,53.80805315999896,53461.87659552 2024-10-03,04:00:33.000,277,11002084,13005,0,1727928032,13006.460894619995,53.81510228999832,53461.890569760006 2024-10-03,04:00:34.000,277,11002151,12965,0,1727928033,13006.46763092999,53.836249680003675,53461.80672432 2024-10-03,04:00:35.000,277,11002183,12965,0,1727928034,13006.521521409995,53.85034794000239,53461.890569760006 2024-10-03,04:00:36.000,277,11002147,13245,0,1727928035,13006.52825771999,53.836249680003675,53461.84864704 2024-10-03,04:00:37.000,277,11002130,13125,0,1727928036,13006.521521409995,53.85739707000175,53461.869608400004 2024-10-03,04:00:38.000,277,11002168,12965,0,1727928037,13006.561939269995,53.89264271999855,53461.84864704 2024-10-03,04:00:39.000,277,11002178,12645,0,1727928038,13006.582148199996,53.87149533000047,53461.890569760006 2024-10-03,04:00:40.000,277,11002128,12965,0,1727928039,13006.57541189,53.87854445999983,53461.78576296 2024-10-03,04:00:41.000,277,11002126,12805,0,1727928040,13006.61582975,53.9137901100039,53461.820698560005 2024-10-03,04:00:42.000,277,11002171,12725,0,1727928041,13006.622566059996,53.89969184999791,53461.869608400004 2024-10-03,04:00:43.000,277,11002113,12765,0,1727928042,13006.642774989996,53.977232279998134,53461.84864704 2024-10-03,04:00:44.000,277,11002162,13005,0,1727928043,13006.669720229991,53.99133054000413,53461.841659920006 2024-10-03,04:00:45.000,277,11002173,12925,0,1727928044,13006.689929159991,54.012477930002206,53461.84864704 2024-10-03,04:00:46.000,277,11002146,13045,0,1727928045,13006.662983919996,54.04067444999964,53461.820698560005 2024-10-03,04:00:47.000,277,11002169,12845,0,1727928046,13006.737083330001,54.06182183999772,53461.83467280001 2024-10-03,04:00:48.000,277,11002154,13325,0,1727928047,13006.757292260001,54.075920100003714,53461.820698560005 2024-10-03,04:00:49.000,277,11002142,13085,0,1727928048,13006.743819639996,54.08296923000307,53461.86262128001 2024-10-03,04:00:50.000,277,11002177,12965,0,1727928049,13006.757292260001,54.09001836000243,53461.86262128001 2024-10-03,04:00:51.000,277,11002159,12925,0,1727928050,13006.811182739992,54.11821487999987,53461.85563416 2024-10-03,04:00:52.000,277,11002172,12925,0,1727928051,13006.811182739992,54.09001836000243,53461.82768568 2024-10-03,04:00:53.000,277,11002146,13125,0,1727928052,13006.817919050001,54.08296923000307,53461.79275008001 2024-10-03,04:00:54.000,277,11002126,13205,0,1727928053,13006.871809529992,54.10411662000115,53461.841659920006 2024-10-03,04:00:55.000,277,11002160,12965,0,1727928054,13006.905491079997,54.09001836000243,53461.869608400004 2024-10-03,04:00:56.000,277,11002157,13005,0,1727928055,13006.892018459992,54.08296923000307,53461.890569760006 2024-10-03,04:00:57.000,277,11002148,13085,0,1727928056,13006.972854179992,54.075920100003714,53461.841659920006 2024-10-03,04:00:58.000,277,11002127,13045,0,1727928057,13006.972854179992,54.11116575000051,53461.86262128001 2024-10-03,04:00:59.000,277,11002199,13085,0,1727928058,13006.999799420002,54.09001836000243,53461.890569760006 2024-10-03,04:01:00.000,277,11002189,12965,0,1727928059,13006.986326799997,54.09706749000179,53461.85563416 2024-10-03,04:01:01.000,277,11002174,13005,0,1727928060,13007.020008350002,54.13231313999859,53461.87659552 2024-10-03,04:01:02.000,277,11002185,12885,0,1727928061,13007.040217280002,54.11821487999987,53461.91851824 2024-10-03,04:01:03.000,277,11002158,12965,0,1727928062,13007.013272039992,54.15346053000394,53461.904544 2024-10-03,04:01:04.000,277,11002172,12965,0,1727928063,13007.080635140002,54.15346053000394,53461.92550536 2024-10-03,04:01:05.000,277,11002200,12965,0,1727928064,13007.033480969993,54.16755879000266,53461.96044096001 2024-10-03,04:01:06.000,277,11002119,12685,0,1727928065,13007.046953589997,54.195755310000095,53461.91851824 2024-10-03,04:01:07.000,277,11002179,12805,0,1727928066,13007.020008350002,54.195755310000095,53461.91851824 2024-10-03,04:01:08.000,277,11002150,13005,0,1727928067,13007.046953589997,54.23100096000417,53461.9744152 2024-10-03,04:01:09.000,277,11002145,13285,0,1727928068,13007.067162519998,54.238050090003526,53461.9744152 2024-10-03,04:01:10.000,277,11002150,12845,0,1727928069,13007.067162519998,54.27329574000032,53461.99537656 2024-10-03,04:01:11.000,277,11002189,12925,0,1727928070,13007.006535729997,54.2944431299984,53461.94646672 2024-10-03,04:01:12.000,277,11002149,12725,0,1727928071,13007.013272039992,54.31559052000375,53462.01633792 2024-10-03,04:01:13.000,277,11002147,12765,0,1727928072,13007.020008350002,54.26624661000096,53462.00236368001 2024-10-03,04:01:14.000,277,11002136,13045,0,1727928073,13006.959381560002,54.28739399999904,53461.95345384 2024-10-03,04:01:15.000,277,11002186,13325,0,1727928074,13006.932436319992,54.31559052000375,53462.01633792 2024-10-03,04:01:16.000,277,11002158,13125,0,1727928075,13006.959381560002,54.33673791000183,53462.02332504 2024-10-03,04:01:17.000,277,11002147,13005,0,1727928076,13006.918963700002,54.32263965000311,53462.00236368001 2024-10-03,04:01:18.000,277,11002176,12765,0,1727928077,13006.878545840002,54.32263965000311,53462.06524776 2024-10-03,04:01:19.000,277,11002173,12965,0,1727928078,13006.844864289997,54.32968878000247,53462.009350800006 2024-10-03,04:01:20.000,277,11002130,12965,0,1727928079,13006.838127980001,54.364934429999266,53462.02332504 2024-10-03,04:01:21.000,277,11002136,13085,0,1727928080,13006.784237499996,54.39313095000398,53462.03031216001 2024-10-03,04:01:22.000,277,11002146,12925,0,1727928081,13006.777501190001,54.38608182000462,53462.05127352001 2024-10-03,04:01:23.000,277,11002187,12965,0,1727928082,13006.737083330001,54.379032689997985,53462.07223488 2024-10-03,04:01:24.000,277,11002162,12685,0,1727928083,13006.743819639996,54.371983559998625,53462.07922200001 2024-10-03,04:01:25.000,277,11002172,12805,0,1727928084,13006.743819639996,54.34378704000119,53462.08620912 2024-10-03,04:01:26.000,277,11002128,13165,0,1727928085,13006.710138089991,54.371983559998625,53462.02332504 2024-10-03,04:01:27.000,277,11002167,12925,0,1727928086,13006.716874400001,54.35083617000055,53462.03031216001 2024-10-03,04:01:28.000,277,11002163,12765,0,1727928087,13006.683192849996,54.33673791000183,53462.0442864 2024-10-03,04:01:29.000,277,11002161,12965,0,1727928088,13006.689929159991,54.30854139000439,53461.988389440005 2024-10-03,04:01:30.000,277,11002128,13125,0,1727928089,13006.67645654,54.2944431299984,53462.00236368001 2024-10-03,04:01:31.000,277,11002214,12765,0,1727928090,13006.703401779996,54.2944431299984,53462.07223488 2024-10-03,04:01:32.000,277,11002209,12605,0,1727928091,13006.69666547,54.2944431299984,53461.98140232001 2024-10-03,04:01:33.000,277,11002121,12925,0,1727928092,13006.69666547,54.28034486999968,53462.05127352001 2024-10-03,04:01:34.000,277,11002168,12965,0,1727928093,13006.689929159991,54.30854139000439,53462.037299280004 2024-10-03,04:01:35.000,277,11002194,12925,0,1727928094,13006.662983919996,54.31559052000375,53462.03031216001 2024-10-03,04:01:36.000,277,11002116,12845,0,1727928095,13006.683192849996,54.30854139000439,53462.06524776 2024-10-03,04:01:37.000,277,11002149,13125,0,1727928096,13006.65624761,54.32263965000311,53462.05127352001 2024-10-03,04:01:38.000,277,11002145,13005,0,1727928097,13006.65624761,54.34378704000119,53462.0442864 2024-10-03,04:01:39.000,277,11002137,12965,0,1727928098,13006.60909343999,54.32263965000311,53462.05127352001 2024-10-03,04:01:40.000,277,11002127,13085,0,1727928099,13006.629302369991,54.32968878000247,53462.058260640006 2024-10-03,04:01:41.000,277,11002141,12925,0,1727928100,13006.642774989996,54.34378704000119,53462.037299280004 2024-10-03,04:01:42.000,277,11002162,12885,0,1727928101,13006.669720229991,54.31559052000375,53462.0442864 2024-10-03,04:01:43.000,277,11002118,12765,0,1727928102,13006.662983919996,54.30854139000439,53462.05127352001 2024-10-03,04:01:44.000,277,11002168,13085,0,1727928103,13006.683192849996,54.30854139000439,53462.009350800006 2024-10-03,04:01:45.000,277,11002207,12925,0,1727928104,13006.683192849996,54.26624661000096,53462.12114472 2024-10-03,04:01:46.000,277,11002182,12925,0,1727928105,13006.703401779996,54.238050090003526,53462.08620912 2024-10-03,04:01:47.000,277,11002174,12605,0,1727928106,13006.67645654,54.21690269999817,53462.05127352001 2024-10-03,04:01:48.000,277,11002181,12925,0,1727928107,13006.683192849996,54.202804439999454,53462.09319624 2024-10-03,04:01:49.000,277,11002177,12885,0,1727928108,13006.662983919996,54.21690269999817,53462.05127352001 2024-10-03,04:01:50.000,277,11002125,12965,0,1727928109,13006.65624761,54.195755310000095,53462.06524776 2024-10-03,04:01:51.000,277,11002147,12845,0,1727928110,13006.662983919996,54.20985356999881,53462.01633792 2024-10-03,04:01:52.000,277,11002180,13005,0,1727928111,13006.649511299991,54.188706180000736,53462.07922200001 2024-10-03,04:01:53.000,277,11002113,12925,0,1727928112,13006.59562082,54.21690269999817,53462.08620912 2024-10-03,04:01:54.000,277,11002162,12885,0,1727928113,13006.61582975,54.20985356999881,53462.05127352001 2024-10-03,04:01:55.000,277,11002145,12965,0,1727928114,13006.65624761,54.22395183000481,53462.0442864 2024-10-03,04:01:56.000,277,11002131,12845,0,1727928115,13006.63603868,54.23100096000417,53462.06524776 2024-10-03,04:01:57.000,277,11002157,12965,0,1727928116,13006.629302369991,54.2591974800016,53462.07223488 2024-10-03,04:01:58.000,277,11002137,12605,0,1727928117,13006.65624761,54.245099220002885,53462.10018336001 2024-10-03,04:01:59.000,277,11002180,12965,0,1727928118,13006.61582975,54.2591974800016,53462.10018336001 2024-10-03,04:02:00.000,277,11002121,12885,0,1727928119,13006.622566059996,54.238050090003526,53462.1141576 2024-10-03,04:02:01.000,277,11002156,12845,0,1727928120,13006.622566059996,54.252148350002244,53462.07922200001 2024-10-03,04:02:02.000,277,11002108,12805,0,1727928121,13006.649511299991,54.2591974800016,53462.12114472 2024-10-03,04:02:03.000,277,11002121,12645,0,1727928122,13006.649511299991,54.252148350002244,53462.12114472 2024-10-03,04:02:04.000,277,11002112,12925,0,1727928123,13006.629302369991,54.28739399999904,53462.13511896 2024-10-03,04:02:05.000,277,11002143,12925,0,1727928124,13006.689929159991,54.26624661000096,53462.08620912 2024-10-03,04:02:06.000,277,11002118,12605,0,1727928125,13006.629302369991,54.252148350002244,53462.12114472 2024-10-03,04:02:07.000,277,11002157,13005,0,1727928126,13006.60909343999,54.30854139000439,53462.10018336001 2024-10-03,04:02:08.000,277,11002144,12925,0,1727928127,13006.59562082,54.28034486999968,53462.09319624 2024-10-03,04:02:09.000,277,11002173,12885,0,1727928128,13006.61582975,54.28739399999904,53462.12813184001 2024-10-03,04:02:10.000,277,11002170,12965,0,1727928129,13006.582148199996,54.28739399999904,53462.09319624 2024-10-03,04:02:11.000,277,11002167,12885,0,1727928130,13006.57541189,54.28739399999904,53462.12114472 2024-10-03,04:02:12.000,277,11002109,12765,0,1727928131,13006.602357129996,54.31559052000375,53462.08620912 2024-10-03,04:02:13.000,277,11002108,12925,0,1727928132,13006.54846664999,54.32263965000311,53462.05127352001 2024-10-03,04:02:14.000,277,11002166,12725,0,1727928133,13006.541730339995,54.31559052000375,53462.07223488 2024-10-03,04:02:15.000,277,11002134,12765,0,1727928134,13006.54846664999,54.35083617000055,53462.06524776 2024-10-03,04:02:16.000,277,11002132,12725,0,1727928135,13006.52825771999,54.379032689997985,53462.0442864 2024-10-03,04:02:17.000,277,11002114,13125,0,1727928136,13006.47436724,54.35083617000055,53462.107170480005 2024-10-03,04:02:18.000,277,11002139,12725,0,1727928137,13006.5147851,54.38608182000462,53462.12114472 2024-10-03,04:02:19.000,277,11002138,13085,0,1727928138,13006.49457617,54.35788529999991,53462.12813184001 2024-10-03,04:02:20.000,277,11002145,13285,0,1727928139,13006.501312479995,54.32263965000311,53462.12114472 2024-10-03,04:02:21.000,277,11002092,12765,0,1727928140,13006.501312479995,54.2944431299984,53462.12114472 2024-10-03,04:02:22.000,277,11002145,12965,0,1727928141,13006.460894619995,54.30854139000439,53462.07223488 2024-10-03,04:02:23.000,277,11002177,12805,0,1727928142,13006.44742199999,54.2944431299984,53462.0442864 2024-10-03,04:02:24.000,277,11002136,12805,0,1727928143,13006.44742199999,54.28739399999904,53462.07223488 2024-10-03,04:02:25.000,277,11002146,12765,0,1727928144,13006.43394938,54.28034486999968,53462.07223488 2024-10-03,04:02:26.000,277,11002155,13165,0,1727928145,13006.40700413999,54.28739399999904,53462.02332504 2024-10-03,04:02:27.000,277,11002133,12925,0,1727928146,13006.40700413999,54.26624661000096,53462.05127352001 2024-10-03,04:02:28.000,277,11002141,12685,0,1727928147,13006.41374045,54.27329574000032,53462.06524776 2024-10-03,04:02:29.000,277,11002128,12965,0,1727928148,13006.40700413999,54.245099220002885,53462.01633792 2024-10-03,04:02:30.000,277,11002139,13045,0,1727928149,13006.380058899995,54.22395183000481,53462.07223488 2024-10-03,04:02:31.000,277,11002114,12885,0,1727928150,13006.36658627999,54.252148350002244,53462.07223488 2024-10-03,04:02:32.000,277,11002165,13125,0,1727928151,13006.380058899995,54.245099220002885,53462.058260640006 2024-10-03,04:02:33.000,277,11002135,13125,0,1727928152,13006.339641039995,54.23100096000417,53462.037299280004 2024-10-03,04:02:34.000,277,11002204,13125,0,1727928153,13006.319432109995,54.238050090003526,53462.02332504 2024-10-03,04:02:35.000,277,11002158,13005,0,1727928154,13006.3126958,54.238050090003526,53462.07223488 2024-10-03,04:02:36.000,277,11002091,13005,0,1727928155,13006.30595948999,54.252148350002244,53462.0442864 2024-10-03,04:02:37.000,277,11002086,13045,0,1727928156,13006.30595948999,54.23100096000417,53462.06524776 2024-10-03,04:02:38.000,277,11002138,12685,0,1727928157,13006.33290473,54.238050090003526,53462.09319624 2024-10-03,04:02:39.000,277,11002154,13045,0,1727928158,13006.299223179994,54.22395183000481,53462.07922200001 2024-10-03,04:02:40.000,277,11002110,13005,0,1727928159,13006.29248687,54.252148350002244,53462.03031216001 2024-10-03,04:02:41.000,277,11002137,12925,0,1727928160,13006.279014249994,54.21690269999817,53462.058260640006 2024-10-03,04:02:42.000,277,11002155,12965,0,1727928161,13006.30595948999,54.18165705000138,53462.02332504 2024-10-03,04:02:43.000,277,11002121,12965,0,1727928162,13006.26554162999,54.1605096600033,53461.98140232001 2024-10-03,04:02:44.000,277,11002153,12765,0,1727928163,13006.28575055999,54.15346053000394,53461.988389440005 2024-10-03,04:02:45.000,277,11002159,13045,0,1727928164,13006.3126958,54.13231313999859,53461.99537656 2024-10-03,04:02:46.000,277,11002109,12685,0,1727928165,13006.32616841999,54.09706749000179,53462.00236368001 2024-10-03,04:02:47.000,277,11002177,12765,0,1727928166,13006.299223179994,54.08296923000307,53462.03031216001 2024-10-03,04:02:48.000,277,11002174,13005,0,1727928167,13006.319432109995,54.047723579999,53462.0442864 2024-10-03,04:02:49.000,277,11002151,12605,0,1727928168,13006.299223179994,54.04067444999964,53462.02332504 2024-10-03,04:02:50.000,277,11002148,12925,0,1727928169,13006.29248687,54.012477930002206,53462.06524776 2024-10-03,04:02:51.000,277,11002122,13005,0,1727928170,13006.30595948999,54.012477930002206,53461.99537656 2024-10-03,04:02:52.000,277,11002124,12885,0,1727928171,13006.279014249994,53.977232279998134,53462.03031216001 2024-10-03,04:02:53.000,277,11002144,12925,0,1727928172,13006.33290473,53.99837967000349,53462.009350800006 2024-10-03,04:02:54.000,277,11002165,13005,0,1727928173,13006.33290473,53.92083924000326,53462.07223488 2024-10-03,04:02:55.000,277,11002122,12765,0,1727928174,13006.319432109995,53.89969184999791,53462.07922200001 2024-10-03,04:02:56.000,277,11002117,12605,0,1727928175,13006.33290473,53.89264271999855,53462.08620912 2024-10-03,04:02:57.000,277,11002125,13045,0,1727928176,13006.33290473,53.92083924000326,53462.12813184001 2024-10-03,04:02:58.000,277,11002164,12965,0,1727928177,13006.3126958,53.87149533000047,53462.0442864 2024-10-03,04:02:59.000,277,11002148,12965,0,1727928178,13006.32616841999,53.836249680003675,53462.14909320001 2024-10-03,04:03:00.000,277,11002167,12965,0,1727928179,13006.3126958,53.8010040299996,53462.06524776 2024-10-03,04:03:01.000,277,11002084,12765,0,1727928180,13006.33290473,53.80805315999896,53462.107170480005 2024-10-03,04:03:02.000,277,11002063,13085,0,1727928181,13006.30595948999,53.81510228999832,53462.12114472 2024-10-03,04:03:03.000,277,11002097,12645,0,1727928182,13006.339641039995,53.737561859998095,53462.14909320001 2024-10-03,04:03:04.000,277,11002170,13045,0,1727928183,13006.3126958,53.72346359999938,53462.14210608 2024-10-03,04:03:05.000,277,11002126,12925,0,1727928184,13006.35311366,53.7023162100013,53462.19101592 2024-10-03,04:03:06.000,277,11002096,12925,0,1727928185,13006.33290473,53.66002142999787,53462.1840288 2024-10-03,04:03:07.000,277,11002077,12965,0,1727928186,13006.36658627999,53.617726650001714,53462.225951520006 2024-10-03,04:03:08.000,277,11002119,12685,0,1727928187,13006.35311366,53.67411969000386,53462.1840288 2024-10-03,04:03:09.000,277,11002103,12885,0,1727928188,13006.319432109995,53.64592316999915,53462.12114472 2024-10-03,04:03:10.000,277,11002127,12925,0,1727928189,13006.37332259,53.59657926000364,53462.14210608 2024-10-03,04:03:11.000,277,11002134,12645,0,1727928190,13006.339641039995,53.603628390002996,53462.14210608 2024-10-03,04:03:12.000,277,11002135,12925,0,1727928191,13006.36658627999,53.568382739998924,53462.1840288 2024-10-03,04:03:13.000,277,11002125,12925,0,1727928192,13006.35311366,53.52608796000277,53462.19800304001 2024-10-03,04:03:14.000,277,11002178,12725,0,1727928193,13006.30595948999,53.54723535000085,53462.107170480005 2024-10-03,04:03:15.000,277,11002099,12725,0,1727928194,13006.36658627999,53.57543186999828,53462.204990160004 2024-10-03,04:03:16.000,277,11002204,12765,0,1727928195,13006.35311366,53.57543186999828,53462.23293864 2024-10-03,04:03:17.000,277,11002039,13085,0,1727928196,13006.359849969995,53.554284480000206,53462.17005456001 2024-10-03,04:03:18.000,277,11002142,12965,0,1727928197,13006.32616841999,53.561333609999565,53462.21896440001 2024-10-03,04:03:19.000,277,11002139,12805,0,1727928198,13006.339641039995,53.54018622000149,53462.23293864 2024-10-03,04:03:20.000,277,11002138,12725,0,1727928199,13006.33290473,53.57543186999828,53462.21896440001 2024-10-03,04:03:21.000,277,11002171,12765,0,1727928200,13006.37332259,53.568382739998924,53462.17704168001 2024-10-03,04:03:22.000,277,11002129,13085,0,1727928201,13006.36658627999,53.57543186999828,53462.19800304001 2024-10-03,04:03:23.000,277,11002140,12925,0,1727928202,13006.36658627999,53.50494057000469,53462.19101592 2024-10-03,04:03:24.000,277,11002162,13005,0,1727928203,13006.33290473,53.54723535000085,53462.1840288 2024-10-03,04:03:25.000,277,11002114,12765,0,1727928204,13006.319432109995,53.52608796000277,53462.17005456001 2024-10-03,04:03:26.000,277,11002145,12885,0,1727928205,13006.34637734999,53.54018622000149,53462.225951520006 2024-10-03,04:03:27.000,277,11002123,13005,0,1727928206,13006.32616841999,53.561333609999565,53462.17005456001 2024-10-03,04:03:28.000,277,11002209,13045,0,1727928207,13006.28575055999,53.58248099999764,53462.19800304001 2024-10-03,04:03:29.000,277,11002132,12805,0,1727928208,13006.28575055999,53.59657926000364,53462.19101592 2024-10-03,04:03:30.000,277,11002110,12845,0,1727928209,13006.26554162999,53.603628390002996,53462.14909320001 2024-10-03,04:03:31.000,277,11002149,13445,0,1727928210,13006.279014249994,53.65297229999851,53462.1840288 2024-10-03,04:03:32.000,277,11002145,13285,0,1727928211,13006.25206901,53.63182491000043,53462.13511896 2024-10-03,04:03:33.000,277,11002142,12845,0,1727928212,13006.28575055999,53.59657926000364,53462.17704168001 2024-10-03,04:03:34.000,277,11002137,12805,0,1727928213,13006.299223179994,53.65297229999851,53462.16306744 2024-10-03,04:03:35.000,277,11002131,12885,0,1727928214,13006.319432109995,53.617726650001714,53462.19800304001 2024-10-03,04:03:36.000,277,11002120,12885,0,1727928215,13006.3126958,53.667070560004504,53462.16306744 2024-10-03,04:03:37.000,277,11002156,12965,0,1727928216,13006.319432109995,53.68821795000258,53462.16306744 2024-10-03,04:03:38.000,277,11002168,13125,0,1727928217,13006.37332259,53.67411969000386,53462.17704168001 2024-10-03,04:03:39.000,277,11002121,12605,0,1727928218,13006.359849969995,53.68116882000322,53462.09319624 2024-10-03,04:03:40.000,277,11002174,12685,0,1727928219,13006.359849969995,53.667070560004504,53462.1141576 2024-10-03,04:03:41.000,277,11002186,12725,0,1727928220,13006.38679520999,53.70936534000066,53462.107170480005 2024-10-03,04:03:42.000,277,11002153,12765,0,1727928221,13006.420476759995,53.68821795000258,53462.12813184001 2024-10-03,04:03:43.000,277,11002093,13045,0,1727928222,13006.380058899995,53.71641447000002,53462.1141576 2024-10-03,04:03:44.000,277,11002154,12925,0,1727928223,13006.38679520999,53.69526708000194,53462.08620912 2024-10-03,04:03:45.000,277,11002155,12845,0,1727928224,13006.460894619995,53.72346359999938,53462.107170480005 2024-10-03,04:03:46.000,277,11002130,13005,0,1727928225,13006.40700413999,53.75166012000409,53462.156080320005 2024-10-03,04:03:47.000,277,11002058,12965,0,1727928226,13006.400267829995,53.829200550004316,53462.13511896 2024-10-03,04:03:48.000,277,11002155,12685,0,1727928227,13006.44742199999,53.82215141999768,53462.1141576 2024-10-03,04:03:49.000,277,11002141,12725,0,1727928228,13006.44742199999,53.829200550004316,53462.12813184001 2024-10-03,04:03:50.000,277,11002192,13285,0,1727928229,13006.46763092999,53.85034794000239,53462.107170480005 2024-10-03,04:03:51.000,277,11002116,12605,0,1727928230,13006.440685689995,53.85034794000239,53462.13511896 2024-10-03,04:03:52.000,277,11002215,13045,0,1727928231,13006.46763092999,53.843298810003034,53462.107170480005 2024-10-03,04:03:53.000,277,11002163,12965,0,1727928232,13006.43394938,53.89264271999855,53462.12114472 2024-10-03,04:03:54.000,277,11002143,12885,0,1727928233,13006.41374045,53.87854445999983,53462.08620912 2024-10-03,04:03:55.000,277,11002180,12805,0,1727928234,13006.40700413999,53.90674098000454,53462.08620912 2024-10-03,04:03:56.000,277,11002150,13045,0,1727928235,13006.40700413999,53.92788837000262,53462.058260640006 2024-10-03,04:03:57.000,277,11002095,13005,0,1727928236,13006.39353152,53.90674098000454,53462.1141576 2024-10-03,04:03:58.000,277,11002168,12925,0,1727928237,13006.40700413999,53.94198663000134,53462.10018336001 2024-10-03,04:03:59.000,277,11002138,13005,0,1727928238,13006.36658627999,53.92788837000262,53462.09319624 2024-10-03,04:04:00.000,277,11002155,13125,0,1727928239,13006.37332259,53.92788837000262,53462.12813184001 2024-10-03,04:04:01.000,277,11002135,12925,0,1727928240,13006.37332259,53.970183149998775,53462.14210608 2024-10-03,04:04:02.000,277,11002153,12925,0,1727928241,13006.400267829995,53.9490357600007,53462.09319624 2024-10-03,04:04:03.000,277,11002130,13045,0,1727928242,13006.38679520999,53.95608489000006,53462.058260640006 2024-10-03,04:04:04.000,277,11002131,13005,0,1727928243,13006.420476759995,53.93493750000198,53462.07223488 2024-10-03,04:04:05.000,277,11002226,12925,0,1727928244,13006.39353152,53.90674098000454,53462.14210608 2024-10-03,04:04:06.000,277,11002155,13205,0,1727928245,13006.40700413999,53.977232279998134,53462.107170480005 2024-10-03,04:04:07.000,277,11002131,12885,0,1727928246,13006.40700413999,53.94198663000134,53462.07223488 2024-10-03,04:04:08.000,277,11002188,12725,0,1727928247,13006.37332259,53.94198663000134,53462.12813184001 2024-10-03,04:04:09.000,277,11002139,12885,0,1727928248,13006.339641039995,53.92083924000326,53462.03031216001 2024-10-03,04:04:10.000,277,11002142,13125,0,1727928249,13006.40700413999,53.89969184999791,53462.09319624 2024-10-03,04:04:11.000,277,11002088,12965,0,1727928250,13006.440685689995,53.86444620000111,53462.09319624 2024-10-03,04:04:12.000,277,11002173,13045,0,1727928251,13006.39353152,53.836249680003675,53462.06524776 2024-10-03,04:04:13.000,277,11002156,13085,0,1727928252,13006.42721306999,53.85739707000175,53462.14909320001 2024-10-03,04:04:14.000,277,11002137,12845,0,1727928253,13006.46763092999,53.8010040299996,53462.1141576 2024-10-03,04:04:15.000,277,11002163,13205,0,1727928254,13006.47436724,53.76575838000281,53462.13511896 2024-10-03,04:04:16.000,277,11002206,12725,0,1727928255,13006.43394938,53.75870925000345,53462.13511896 2024-10-03,04:04:17.000,277,11002197,13205,0,1727928256,13006.45415831,53.76575838000281,53462.1141576 2024-10-03,04:04:18.000,277,11002153,12805,0,1727928257,13006.44742199999,53.68821795000258,53462.17005456001 2024-10-03,04:04:19.000,277,11002150,12805,0,1727928258,13006.47436724,53.667070560004504,53462.10018336001 2024-10-03,04:04:20.000,277,11002165,13125,0,1727928259,13006.501312479995,53.617726650001714,53462.13511896 2024-10-03,04:04:21.000,277,11002167,12685,0,1727928260,13006.481103549995,53.59657926000364,53462.156080320005 2024-10-03,04:04:22.000,277,11002155,12965,0,1727928261,13006.481103549995,53.568382739998924,53462.07922200001 2024-10-03,04:04:23.000,277,11002119,13005,0,1727928262,13006.48783985999,53.561333609999565,53462.10018336001 2024-10-03,04:04:24.000,277,11002115,12685,0,1727928263,13006.46763092999,53.554284480000206,53462.07922200001 2024-10-03,04:04:25.000,277,11002133,12765,0,1727928264,13006.45415831,53.59657926000364,53462.17704168001 2024-10-03,04:04:26.000,277,11002152,13125,0,1727928265,13006.47436724,53.58953013000428,53462.09319624 2024-10-03,04:04:27.000,277,11002107,12765,0,1727928266,13006.481103549995,53.57543186999828,53462.12813184001 2024-10-03,04:04:28.000,277,11002160,13045,0,1727928267,13006.52825771999,53.54723535000085,53462.12813184001 2024-10-03,04:04:29.000,277,11002158,13045,0,1727928268,13006.5147851,53.54723535000085,53462.204990160004 2024-10-03,04:04:30.000,277,11002125,12605,0,1727928269,13006.5147851,53.54723535000085,53462.12813184001 2024-10-03,04:04:31.000,277,11002132,12765,0,1727928270,13006.5147851,53.53313709000213,53462.17704168001 2024-10-03,04:04:32.000,277,11002186,12725,0,1727928271,13006.50804878999,53.568382739998924,53462.1141576 2024-10-03,04:04:33.000,277,11002149,13085,0,1727928272,13006.50804878999,53.58953013000428,53462.14909320001 2024-10-03,04:04:34.000,277,11002146,12805,0,1727928273,13006.46763092999,53.58248099999764,53462.14909320001 2024-10-03,04:04:35.000,277,11002172,12765,0,1727928274,13006.45415831,53.561333609999565,53462.14210608 2024-10-03,04:04:36.000,277,11002167,12605,0,1727928275,13006.44742199999,53.59657926000364,53462.12813184001 2024-10-03,04:04:37.000,277,11002133,12805,0,1727928276,13006.420476759995,53.59657926000364,53462.10018336001 2024-10-03,04:04:38.000,277,11002129,12725,0,1727928277,13006.440685689995,53.568382739998924,53462.10018336001 2024-10-03,04:04:39.000,277,11002139,12845,0,1727928278,13006.46763092999,53.610677520002355,53462.1141576 2024-10-03,04:04:40.000,277,11002128,12805,0,1727928279,13006.481103549995,53.561333609999565,53462.10018336001 2024-10-03,04:04:41.000,277,11002084,12925,0,1727928280,13006.45415831,53.617726650001714,53462.10018336001 2024-10-03,04:04:42.000,277,11002153,13045,0,1727928281,13006.460894619995,53.58248099999764,53462.06524776 2024-10-03,04:04:43.000,277,11002163,12965,0,1727928282,13006.420476759995,53.59657926000364,53462.09319624 2024-10-03,04:04:44.000,277,11002113,12885,0,1727928283,13006.44742199999,53.561333609999565,53462.06524776 2024-10-03,04:04:45.000,277,11002158,12685,0,1727928284,13006.44742199999,53.57543186999828,53462.08620912 2024-10-03,04:04:46.000,277,11002133,12885,0,1727928285,13006.44742199999,53.58953013000428,53462.058260640006 2024-10-03,04:04:47.000,277,11002114,13005,0,1727928286,13006.420476759995,53.63182491000043,53462.00236368001 2024-10-03,04:04:48.000,277,11002151,12605,0,1727928287,13006.42721306999,53.617726650001714,53462.08620912 2024-10-03,04:04:49.000,277,11002112,12925,0,1727928288,13006.45415831,53.63887403999979,53462.06524776 2024-10-03,04:04:50.000,277,11002160,13005,0,1727928289,13006.420476759995,53.64592316999915,53462.07223488 2024-10-03,04:04:51.000,277,11002171,12925,0,1727928290,13006.45415831,53.667070560004504,53462.037299280004 2024-10-03,04:04:52.000,277,11002139,12805,0,1727928291,13006.43394938,53.730512729998736,53462.02332504 2024-10-03,04:04:53.000,277,11002169,12725,0,1727928292,13006.44742199999,53.667070560004504,53462.058260640006 2024-10-03,04:04:54.000,277,11002068,13005,0,1727928293,13006.420476759995,53.66002142999787,53462.00236368001 2024-10-03,04:04:55.000,277,11002123,12845,0,1727928294,13006.43394938,53.66002142999787,53462.07922200001 2024-10-03,04:04:56.000,277,11002153,12965,0,1727928295,13006.440685689995,53.67411969000386,53462.01633792 2024-10-03,04:04:57.000,277,11002137,13125,0,1727928296,13006.44742199999,53.69526708000194,53462.05127352001 2024-10-03,04:04:58.000,277,11002145,12765,0,1727928297,13006.440685689995,53.69526708000194,53461.99537656 2024-10-03,04:04:59.000,277,11002157,12925,0,1727928298,13006.43394938,53.69526708000194,53461.98140232001 2024-10-03,04:05:00.000,277,11002126,13045,0,1727928299,13006.41374045,53.67411969000386,53461.99537656 2024-10-03,04:05:01.000,277,11002093,12965,0,1727928300,13006.44742199999,53.70936534000066,53461.96742808 2024-10-03,04:05:02.000,277,11002127,12925,0,1727928301,13006.359849969995,53.72346359999938,53461.988389440005 2024-10-03,04:05:03.000,277,11002163,13285,0,1727928302,13006.380058899995,53.70936534000066,53462.02332504 2024-10-03,04:05:04.000,277,11002091,12925,0,1727928303,13006.3126958,53.7023162100013,53461.91851824 2024-10-03,04:05:05.000,277,11002129,12925,0,1727928304,13006.35311366,53.72346359999938,53462.03031216001 2024-10-03,04:05:06.000,277,11002167,12925,0,1727928305,13006.37332259,53.737561859998095,53461.96742808 2024-10-03,04:05:07.000,277,11002172,13125,0,1727928306,13006.339641039995,53.730512729998736,53461.99537656 2024-10-03,04:05:08.000,277,11002164,12645,0,1727928307,13006.33290473,53.70936534000066,53461.988389440005 2024-10-03,04:05:09.000,277,11002158,12765,0,1727928308,13006.34637734999,53.71641447000002,53462.01633792 2024-10-03,04:05:10.000,277,11002168,13045,0,1727928309,13006.359849969995,53.68821795000258,53462.02332504 2024-10-03,04:05:11.000,277,11002146,12725,0,1727928310,13006.380058899995,53.667070560004504,53462.0442864 2024-10-03,04:05:12.000,277,11002167,13045,0,1727928311,13006.319432109995,53.65297229999851,53462.009350800006 2024-10-03,04:05:13.000,277,11002116,12965,0,1727928312,13006.35311366,53.63182491000043,53462.01633792 2024-10-03,04:05:14.000,277,11002110,12765,0,1727928313,13006.35311366,53.67411969000386,53462.0442864 2024-10-03,04:05:15.000,277,11002177,13005,0,1727928314,13006.33290473,53.65297229999851,53461.98140232001 2024-10-03,04:05:16.000,277,11002137,12685,0,1727928315,13006.30595948999,53.63887403999979,53461.96044096001 2024-10-03,04:05:17.000,277,11002153,13125,0,1727928316,13006.29248687,53.603628390002996,53461.96044096001 2024-10-03,04:05:18.000,277,11002192,13085,0,1727928317,13006.30595948999,53.59657926000364,53462.02332504 2024-10-03,04:05:19.000,277,11002200,12885,0,1727928318,13006.30595948999,53.561333609999565,53461.98140232001 2024-10-03,04:05:20.000,277,11002124,13085,0,1727928319,13006.29248687,53.568382739998924,53461.988389440005 2024-10-03,04:05:21.000,277,11002173,13045,0,1727928320,13006.319432109995,53.561333609999565,53462.0442864 2024-10-03,04:05:22.000,277,11002135,12645,0,1727928321,13006.3126958,53.54018622000149,53462.02332504 2024-10-03,04:05:23.000,277,11002189,12725,0,1727928322,13006.3126958,53.57543186999828,53462.05127352001 2024-10-03,04:05:24.000,277,11002162,12805,0,1727928323,13006.33290473,53.54018622000149,53462.02332504 2024-10-03,04:05:25.000,277,11002113,12765,0,1727928324,13006.339641039995,53.561333609999565,53462.10018336001 2024-10-03,04:05:26.000,277,11002165,13045,0,1727928325,13006.3126958,53.54723535000085,53462.07223488 2024-10-03,04:05:27.000,277,11002188,12765,0,1727928326,13006.3126958,53.561333609999565,53462.09319624 2024-10-03,04:05:28.000,277,11002100,13245,0,1727928327,13006.29248687,53.54723535000085,53462.1141576 2024-10-03,04:05:29.000,277,11002142,12725,0,1727928328,13006.27227794,53.554284480000206,53462.10018336001 2024-10-03,04:05:30.000,277,11002156,13205,0,1727928329,13006.26554162999,53.54723535000085,53462.107170480005 2024-10-03,04:05:31.000,277,11002145,12725,0,1727928330,13006.27227794,53.54018622000149,53462.1141576 2024-10-03,04:05:32.000,277,11002123,12925,0,1727928331,13006.258805319994,53.554284480000206,53462.13511896 2024-10-03,04:05:33.000,277,11002177,12765,0,1727928332,13006.258805319994,53.561333609999565,53462.09319624 2024-10-03,04:05:34.000,277,11002092,13165,0,1727928333,13006.238596389994,53.561333609999565,53462.1141576 2024-10-03,04:05:35.000,277,11002185,12965,0,1727928334,13006.258805319994,53.57543186999828,53462.13511896 2024-10-03,04:05:36.000,277,11002130,13205,0,1727928335,13006.218387459994,53.603628390002996,53462.12114472 2024-10-03,04:05:37.000,277,11002138,12965,0,1727928336,13006.22512376999,53.63182491000043,53462.14210608 2024-10-03,04:05:38.000,277,11002166,12965,0,1727928337,13006.22512376999,53.617726650001714,53462.17704168001 2024-10-03,04:05:39.000,277,11002138,12845,0,1727928338,13006.218387459994,53.66002142999787,53462.12114472 2024-10-03,04:05:40.000,277,11002181,12885,0,1727928339,13006.191442219999,53.67411969000386,53462.17005456001 2024-10-03,04:05:41.000,277,11002169,12685,0,1727928340,13006.177969599994,53.71641447000002,53462.156080320005 2024-10-03,04:05:42.000,277,11002186,12765,0,1727928341,13006.218387459994,53.71641447000002,53462.16306744 2024-10-03,04:05:43.000,277,11002160,12845,0,1727928342,13006.157760669994,53.74461099000473,53462.07223488 2024-10-03,04:05:44.000,277,11002165,12965,0,1727928343,13006.137551739994,53.8010040299996,53462.07223488 2024-10-03,04:05:45.000,277,11002136,12765,0,1727928344,13006.177969599994,53.829200550004316,53462.13511896 2024-10-03,04:05:46.000,277,11002134,12765,0,1727928345,13006.164496979989,53.85739707000175,53462.107170480005 2024-10-03,04:05:47.000,277,11002196,12845,0,1727928346,13006.137551739994,53.85739707000175,53462.107170480005 2024-10-03,04:05:48.000,277,11002188,13125,0,1727928347,13006.124079119989,53.82215141999768,53462.05127352001 2024-10-03,04:05:49.000,277,11002151,12845,0,1727928348,13006.164496979989,53.86444620000111,53462.13511896 2024-10-03,04:05:50.000,277,11002145,12845,0,1727928349,13006.177969599994,53.86444620000111,53462.107170480005 2024-10-03,04:05:51.000,277,11002140,13205,0,1727928350,13006.177969599994,53.843298810003034,53462.107170480005 2024-10-03,04:05:52.000,277,11002131,12765,0,1727928351,13006.231860079999,53.85739707000175,53462.07223488 2024-10-03,04:05:53.000,277,11002167,12925,0,1727928352,13006.198178529994,53.85739707000175,53462.058260640006 2024-10-03,04:05:54.000,277,11002157,12965,0,1727928353,13006.211651149999,53.87149533000047,53462.0442864 2024-10-03,04:05:55.000,277,11002126,13125,0,1727928354,13006.24533269999,53.836249680003675,53462.058260640006 2024-10-03,04:05:56.000,277,11002161,13165,0,1727928355,13006.258805319994,53.793954900000244,53462.09319624 2024-10-03,04:05:57.000,277,11002183,12645,0,1727928356,13006.26554162999,53.82215141999768,53462.107170480005 2024-10-03,04:05:58.000,277,11002172,13005,0,1727928357,13006.28575055999,53.82215141999768,53462.037299280004 2024-10-03,04:05:59.000,277,11002131,12965,0,1727928358,13006.28575055999,53.80805315999896,53462.05127352001 2024-10-03,04:06:00.000,277,11002149,12965,0,1727928359,13006.319432109995,53.77280751000217,53462.05127352001 2024-10-03,04:06:01.000,277,11002188,13045,0,1727928360,13006.3126958,53.80805315999896,53462.0442864 2024-10-03,04:06:02.000,277,11002171,12965,0,1727928361,13006.38679520999,53.8010040299996,53462.09319624 2024-10-03,04:06:03.000,277,11002147,12605,0,1727928362,13006.380058899995,53.779856640001526,53462.058260640006 2024-10-03,04:06:04.000,277,11002145,13045,0,1727928363,13006.37332259,53.793954900000244,53462.1141576 2024-10-03,04:06:05.000,277,11002145,12765,0,1727928364,13006.400267829995,53.8010040299996,53462.107170480005 2024-10-03,04:06:06.000,277,11002156,13085,0,1727928365,13006.37332259,53.82215141999768,53462.06524776 2024-10-03,04:06:07.000,277,11002154,12885,0,1727928366,13006.359849969995,53.843298810003034,53462.08620912 2024-10-03,04:06:08.000,277,11002125,12925,0,1727928367,13006.400267829995,53.86444620000111,53462.09319624 2024-10-03,04:06:09.000,277,11002155,12965,0,1727928368,13006.38679520999,53.87854445999983,53462.107170480005 2024-10-03,04:06:10.000,277,11002171,12885,0,1727928369,13006.42721306999,53.89969184999791,53462.07223488 2024-10-03,04:06:11.000,277,11002142,12685,0,1727928370,13006.37332259,53.92788837000262,53462.07223488 2024-10-03,04:06:12.000,277,11002145,13045,0,1727928371,13006.37332259,53.90674098000454,53462.1141576 2024-10-03,04:06:13.000,277,11002171,13005,0,1727928372,13006.39353152,53.9137901100039,53462.12114472 2024-10-03,04:06:14.000,277,11002155,13045,0,1727928373,13006.359849969995,53.89969184999791,53461.96742808 2024-10-03,04:06:15.000,277,11002135,12925,0,1727928374,13006.420476759995,53.92788837000262,53462.058260640006 2024-10-03,04:06:16.000,277,11002131,12925,0,1727928375,13006.45415831,53.970183149998775,53462.07922200001 2024-10-03,04:06:17.000,277,11002192,12605,0,1727928376,13006.43394938,53.92788837000262,53462.07922200001 2024-10-03,04:06:18.000,277,11002144,12605,0,1727928377,13006.44742199999,53.95608489000006,53462.07922200001 2024-10-03,04:06:19.000,277,11002158,12805,0,1727928378,13006.420476759995,53.970183149998775,53462.07223488 2024-10-03,04:06:20.000,277,11002168,13125,0,1727928379,13006.45415831,53.87854445999983,53462.0442864 2024-10-03,04:06:21.000,277,11002178,12925,0,1727928380,13006.45415831,53.9137901100039,53462.07223488 2024-10-03,04:06:22.000,277,11002124,12965,0,1727928381,13006.481103549995,53.86444620000111,53462.009350800006 2024-10-03,04:06:23.000,277,11002184,12925,0,1727928382,13006.50804878999,53.9137901100039,53462.07922200001 2024-10-03,04:06:24.000,277,11002154,13085,0,1727928383,13006.39353152,53.87854445999983,53462.009350800006 2024-10-03,04:06:25.000,277,11002163,13165,0,1727928384,13006.5147851,53.88559358999919,53462.10018336001 2024-10-03,04:06:26.000,277,11002151,12965,0,1727928385,13006.521521409995,53.92083924000326,53462.107170480005 2024-10-03,04:06:27.000,277,11002177,12845,0,1727928386,13006.561939269995,53.89264271999855,53462.10018336001 2024-10-03,04:06:28.000,277,11002142,12725,0,1727928387,13006.561939269995,53.92083924000326,53462.1141576 2024-10-03,04:06:29.000,277,11002167,12845,0,1727928388,13006.54846664999,53.9137901100039,53462.12114472 2024-10-03,04:06:30.000,277,11002203,12925,0,1727928389,13006.541730339995,53.89969184999791,53462.09319624 2024-10-03,04:06:31.000,277,11002148,13045,0,1727928390,13006.541730339995,53.89264271999855,53462.17005456001 2024-10-03,04:06:32.000,277,11002183,12925,0,1727928391,13006.55520296,53.88559358999919,53462.17005456001 2024-10-03,04:06:33.000,277,11002174,12925,0,1727928392,13006.582148199996,53.90674098000454,53462.156080320005 2024-10-03,04:06:34.000,277,11002131,12725,0,1727928393,13006.56867557999,53.90674098000454,53462.12813184001 2024-10-03,04:06:35.000,277,11002195,12925,0,1727928394,13006.561939269995,53.89969184999791,53462.14909320001 2024-10-03,04:06:36.000,277,11002141,13005,0,1727928395,13006.561939269995,53.88559358999919,53462.14210608 2024-10-03,04:06:37.000,277,11002180,12965,0,1727928396,13006.54846664999,53.86444620000111,53462.156080320005 2024-10-03,04:06:38.000,277,11002195,12605,0,1727928397,13006.55520296,53.87854445999983,53462.23293864 2024-10-03,04:06:39.000,277,11002165,12485,0,1727928398,13006.561939269995,53.87854445999983,53462.204990160004 2024-10-03,04:06:40.000,277,11002192,12885,0,1727928399,13006.582148199996,53.86444620000111,53462.19101592 2024-10-03,04:06:41.000,277,11002194,12885,0,1727928400,13006.57541189,53.85739707000175,53462.17704168001 2024-10-03,04:06:42.000,277,11002163,12805,0,1727928401,13006.59562082,53.88559358999919,53462.19101592 2024-10-03,04:06:43.000,277,11002133,12965,0,1727928402,13006.622566059996,53.9137901100039,53462.1840288 2024-10-03,04:06:44.000,277,11002141,13045,0,1727928403,13006.642774989996,53.88559358999919,53462.21896440001 2024-10-03,04:06:45.000,277,11002138,13045,0,1727928404,13006.63603868,53.92788837000262,53462.30280984 2024-10-03,04:06:46.000,277,11002113,12845,0,1727928405,13006.63603868,53.90674098000454,53462.23992576 2024-10-03,04:06:47.000,277,11002152,12605,0,1727928406,13006.642774989996,53.92083924000326,53462.24691288001 2024-10-03,04:06:48.000,277,11002170,13045,0,1727928407,13006.63603868,53.94198663000134,53462.23293864 2024-10-03,04:06:49.000,277,11002168,13285,0,1727928408,13006.669720229991,53.970183149998775,53462.26088712 2024-10-03,04:06:50.000,277,11002163,12885,0,1727928409,13006.63603868,53.977232279998134,53462.23293864 2024-10-03,04:06:51.000,277,11002159,13125,0,1727928410,13006.67645654,53.977232279998134,53462.23293864 2024-10-03,04:06:52.000,277,11002168,13005,0,1727928411,13006.683192849996,54.012477930002206,53462.2539 2024-10-03,04:06:53.000,277,11002215,12765,0,1727928412,13006.730347019991,53.99837967000349,53462.21896440001 2024-10-03,04:06:54.000,277,11002173,13005,0,1727928413,13006.649511299991,53.977232279998134,53462.21197728 2024-10-03,04:06:55.000,277,11002108,13125,0,1727928414,13006.716874400001,54.026576190000924,53462.204990160004 2024-10-03,04:06:56.000,277,11002138,13045,0,1727928415,13006.730347019991,53.99837967000349,53462.2539 2024-10-03,04:06:57.000,277,11002158,12765,0,1727928416,13006.737083330001,54.012477930002206,53462.225951520006 2024-10-03,04:06:58.000,277,11002121,12965,0,1727928417,13006.730347019991,54.03362532000028,53462.26787424001 2024-10-03,04:06:59.000,277,11002118,13005,0,1727928418,13006.750555949991,54.047723579999,53462.23293864 2024-10-03,04:07:00.000,277,11002113,12925,0,1727928419,13006.750555949991,54.05477270999836,53462.21896440001 2024-10-03,04:07:01.000,277,11002188,12645,0,1727928420,13006.723610709996,54.068870970004355,53462.225951520006 2024-10-03,04:07:02.000,277,11002117,12645,0,1727928421,13006.750555949991,54.09001836000243,53462.23992576 2024-10-03,04:07:03.000,277,11002116,12765,0,1727928422,13006.723610709996,54.075920100003714,53462.21896440001 2024-10-03,04:07:04.000,277,11002147,13125,0,1727928423,13006.69666547,54.09706749000179,53462.29582272001 2024-10-03,04:07:05.000,277,11002110,13125,0,1727928424,13006.723610709996,54.068870970004355,53462.24691288001 2024-10-03,04:07:06.000,277,11002114,12965,0,1727928425,13006.69666547,54.10411662000115,53462.2539 2024-10-03,04:07:07.000,277,11002152,13045,0,1727928426,13006.703401779996,54.1605096600033,53462.2888356 2024-10-03,04:07:08.000,277,11002145,12605,0,1727928427,13006.710138089991,54.16755879000266,53462.23992576 2024-10-03,04:07:09.000,277,11002104,12965,0,1727928428,13006.65624761,54.195755310000095,53462.21896440001 2024-10-03,04:07:10.000,277,11002174,13085,0,1727928429,13006.63603868,54.195755310000095,53462.23992576 2024-10-03,04:07:11.000,277,11002187,13005,0,1727928430,13006.669720229991,54.202804439999454,53462.2539 2024-10-03,04:07:12.000,277,11002194,12605,0,1727928431,13006.642774989996,54.238050090003526,53462.24691288001 2024-10-03,04:07:13.000,277,11002128,12725,0,1727928432,13006.58888450999,54.23100096000417,53462.19800304001 2024-10-03,04:07:14.000,277,11002160,12765,0,1727928433,13006.602357129996,54.16755879000266,53462.204990160004 2024-10-03,04:07:15.000,277,11002105,13005,0,1727928434,13006.57541189,54.18165705000138,53462.26088712 2024-10-03,04:07:16.000,277,11002150,12685,0,1727928435,13006.56867557999,54.21690269999817,53462.274861360005 2024-10-03,04:07:17.000,277,11002123,12965,0,1727928436,13006.57541189,54.21690269999817,53462.21896440001 2024-10-03,04:07:18.000,277,11002103,12885,0,1727928437,13006.53499403,54.195755310000095,53462.2539 2024-10-03,04:07:19.000,277,11002169,12685,0,1727928438,13006.50804878999,54.202804439999454,53462.21896440001 2024-10-03,04:07:20.000,277,11002144,13125,0,1727928439,13006.481103549995,54.17460792000202,53462.21197728 2024-10-03,04:07:21.000,277,11002177,13005,0,1727928440,13006.46763092999,54.1605096600033,53462.19800304001 2024-10-03,04:07:22.000,277,11002169,12805,0,1727928441,13006.481103549995,54.12526400999923,53462.19101592 2024-10-03,04:07:23.000,277,11002152,12965,0,1727928442,13006.47436724,54.13231313999859,53462.225951520006 2024-10-03,04:07:24.000,277,11002122,13045,0,1727928443,13006.48783985999,54.11116575000051,53462.21197728 2024-10-03,04:07:25.000,277,11002141,13165,0,1727928444,13006.501312479995,54.10411662000115,53462.2539 2024-10-03,04:07:26.000,277,11002091,12925,0,1727928445,13006.48783985999,54.068870970004355,53462.19800304001 2024-10-03,04:07:27.000,277,11002168,13085,0,1727928446,13006.501312479995,54.05477270999836,53462.21197728 2024-10-03,04:07:28.000,277,11002111,12605,0,1727928447,13006.50804878999,54.08296923000307,53462.23992576 2024-10-03,04:07:29.000,277,11002098,12845,0,1727928448,13006.53499403,54.08296923000307,53462.19101592 2024-10-03,04:07:30.000,277,11002218,12925,0,1727928449,13006.55520296,54.08296923000307,53462.24691288001 2024-10-03,04:07:31.000,277,11002178,13365,0,1727928450,13006.52825771999,54.047723579999,53462.21197728 2024-10-03,04:07:32.000,277,11002148,12925,0,1727928451,13006.53499403,54.04067444999964,53462.23992576 2024-10-03,04:07:33.000,277,11002136,12725,0,1727928452,13006.52825771999,54.04067444999964,53462.19101592 2024-10-03,04:07:34.000,277,11002169,13005,0,1727928453,13006.46763092999,54.019527060001565,53462.13511896 2024-10-03,04:07:35.000,277,11002141,13045,0,1727928454,13006.52825771999,54.04067444999964,53462.204990160004 2024-10-03,04:07:36.000,277,11002144,13005,0,1727928455,13006.52825771999,54.08296923000307,53462.16306744 2024-10-03,04:07:37.000,277,11002134,12965,0,1727928456,13006.52825771999,54.06182183999772,53462.23293864 2024-10-03,04:07:38.000,277,11002150,12725,0,1727928457,13006.53499403,54.09001836000243,53462.21197728 2024-10-03,04:07:39.000,277,11002156,12725,0,1727928458,13006.54846664999,54.11116575000051,53462.21197728 2024-10-03,04:07:40.000,277,11002149,13125,0,1727928459,13006.52825771999,54.09001836000243,53462.204990160004 2024-10-03,04:07:41.000,277,11002160,12885,0,1727928460,13006.47436724,54.10411662000115,53462.23293864 2024-10-03,04:07:42.000,277,11002172,12805,0,1727928461,13006.46763092999,54.13231313999859,53462.26088712 2024-10-03,04:07:43.000,277,11002118,12725,0,1727928462,13006.460894619995,54.11821487999987,53462.2888356 2024-10-03,04:07:44.000,277,11002167,12965,0,1727928463,13006.43394938,54.15346053000394,53462.204990160004 2024-10-03,04:07:45.000,277,11002176,13045,0,1727928464,13006.45415831,54.12526400999923,53462.26787424001 2024-10-03,04:07:46.000,277,11002174,13085,0,1727928465,13006.440685689995,54.14641140000458,53462.35171968 2024-10-03,04:07:47.000,277,11002138,12885,0,1727928466,13006.43394938,54.1605096600033,53462.30280984 2024-10-03,04:07:48.000,277,11002126,12925,0,1727928467,13006.36658627999,54.15346053000394,53462.24691288001 2024-10-03,04:07:49.000,277,11002160,13085,0,1727928468,13006.37332259,54.12526400999923,53462.274861360005 2024-10-03,04:07:50.000,277,11002153,12965,0,1727928469,13006.35311366,54.13231313999859,53462.2888356 2024-10-03,04:07:51.000,277,11002128,13005,0,1727928470,13006.35311366,54.15346053000394,53462.31678408001 2024-10-03,04:07:52.000,277,11002122,12645,0,1727928471,13006.28575055999,54.10411662000115,53462.225951520006 2024-10-03,04:07:53.000,277,11002150,12965,0,1727928472,13006.24533269999,54.11116575000051,53462.2539 2024-10-03,04:07:54.000,277,11002170,12845,0,1727928473,13006.258805319994,54.12526400999923,53462.26088712 2024-10-03,04:07:55.000,277,11002109,13005,0,1727928474,13006.218387459994,54.12526400999923,53462.28184848 2024-10-03,04:07:56.000,277,11002100,12645,0,1727928475,13006.22512376999,54.12526400999923,53462.274861360005 2024-10-03,04:07:57.000,277,11002127,13205,0,1727928476,13006.20491483999,54.16755879000266,53462.26787424001 2024-10-03,04:07:58.000,277,11002185,12765,0,1727928477,13006.211651149999,54.12526400999923,53462.21896440001 2024-10-03,04:07:59.000,277,11002117,12805,0,1727928478,13006.18470590999,54.195755310000095,53462.19800304001 2024-10-03,04:08:00.000,277,11002097,12965,0,1727928479,13006.177969599994,54.16755879000266,53462.21197728 2024-10-03,04:08:01.000,277,11002137,12845,0,1727928480,13006.124079119989,54.202804439999454,53462.21197728 2024-10-03,04:08:02.000,277,11002088,12645,0,1727928481,13006.130815429999,54.188706180000736,53462.21197728 2024-10-03,04:08:03.000,277,11002070,12765,0,1727928482,13006.124079119989,54.18165705000138,53462.19101592 2024-10-03,04:08:04.000,277,11002138,12885,0,1727928483,13006.110606499999,54.28739399999904,53462.204990160004 2024-10-03,04:08:05.000,277,11002202,12805,0,1727928484,13006.097133879994,54.28739399999904,53462.16306744 2024-10-03,04:08:06.000,277,11002166,12885,0,1727928485,13006.070188639998,54.252148350002244,53462.16306744 2024-10-03,04:08:07.000,277,11002104,12765,0,1727928486,13006.043243399989,54.2944431299984,53462.225951520006 2024-10-03,04:08:08.000,277,11002118,12765,0,1727928487,13006.002825539988,54.31559052000375,53462.13511896 2024-10-03,04:08:09.000,277,11002113,12925,0,1727928488,13005.975880299993,54.32968878000247,53462.16306744 2024-10-03,04:08:10.000,277,11002151,12965,0,1727928489,13005.942198749988,54.34378704000119,53462.14909320001 2024-10-03,04:08:11.000,277,11002172,12845,0,1727928490,13005.921989820003,54.371983559998625,53462.12114472 2024-10-03,04:08:12.000,277,11002129,12685,0,1727928491,13005.915253509993,54.414278340002056,53462.12813184001 2024-10-03,04:08:13.000,277,11002115,12965,0,1727928492,13005.901780890003,54.414278340002056,53462.07223488 2024-10-03,04:08:14.000,277,11002105,13285,0,1727928493,13005.854626719993,54.428376600000774,53462.10018336001 2024-10-03,04:08:15.000,277,11002120,12965,0,1727928494,13005.861363030002,54.48476964000292,53462.0442864 2024-10-03,04:08:16.000,277,11002134,12965,0,1727928495,13005.868099339998,54.51296616000036,53462.07922200001 2024-10-03,04:08:17.000,277,11002132,12765,0,1727928496,13005.820945170002,54.5411626799978,53462.06524776 2024-10-03,04:08:18.000,277,11002107,13005,0,1727928497,13005.814208859993,54.51296616000036,53462.037299280004 2024-10-03,04:08:19.000,277,11002159,13125,0,1727928498,13005.760318380002,54.54821181000443,53462.0442864 2024-10-03,04:08:20.000,277,11002134,13005,0,1727928499,13005.773790999992,54.5411626799978,53461.988389440005 2024-10-03,04:08:21.000,277,11002130,12925,0,1727928500,13005.753582069992,54.53411354999844,53462.058260640006 2024-10-03,04:08:22.000,277,11002177,13005,0,1727928501,13005.719900520002,54.52706441999908,53462.09319624 2024-10-03,04:08:23.000,277,11002157,12925,0,1727928502,13005.706427899997,54.53411354999844,53462.02332504 2024-10-03,04:08:24.000,277,11002133,13045,0,1727928503,13005.692955279992,54.55526094000379,53462.02332504 2024-10-03,04:08:25.000,277,11002196,13045,0,1727928504,13005.692955279992,54.53411354999844,53462.05127352001 2024-10-03,04:08:26.000,277,11002154,12765,0,1727928505,13005.679482660002,54.54821181000443,53462.00236368001 2024-10-03,04:08:27.000,277,11002172,12965,0,1727928506,13005.686218969997,54.5411626799978,53462.05127352001 2024-10-03,04:08:28.000,277,11002153,12965,0,1727928507,13005.659273730002,54.52706441999908,53461.98140232001 2024-10-03,04:08:29.000,277,11002113,12765,0,1727928508,13005.625592179997,54.55526094000379,53462.037299280004 2024-10-03,04:08:30.000,277,11002123,13125,0,1727928509,13005.645801109997,54.53411354999844,53462.03031216001 2024-10-03,04:08:31.000,277,11002126,12885,0,1727928510,13005.625592179997,54.54821181000443,53462.01633792 2024-10-03,04:08:32.000,277,11002153,12845,0,1727928511,13005.585174319996,54.52706441999908,53462.009350800006 2024-10-03,04:08:33.000,277,11002116,12765,0,1727928512,13005.585174319996,54.505917030001,53461.96742808 2024-10-03,04:08:34.000,277,11002205,12965,0,1727928513,13005.598646940001,54.49181877000228,53461.99537656 2024-10-03,04:08:35.000,277,11002154,13045,0,1727928514,13005.531283839991,54.49886790000164,53461.96742808 2024-10-03,04:08:36.000,277,11002178,12845,0,1727928515,13005.538020150001,54.505917030001,53462.009350800006 2024-10-03,04:08:37.000,277,11002137,13125,0,1727928516,13005.531283839991,54.49886790000164,53461.988389440005 2024-10-03,04:08:38.000,277,11002173,12925,0,1727928517,13005.538020150001,54.49886790000164,53461.99537656 2024-10-03,04:08:39.000,277,11002129,12765,0,1727928518,13005.538020150001,54.52001528999972,53462.009350800006 2024-10-03,04:08:40.000,277,11002153,12605,0,1727928519,13005.504338599996,54.52001528999972,53461.94646672 2024-10-03,04:08:41.000,277,11002210,12845,0,1727928520,13005.517811220001,54.53411354999844,53461.95345384 2024-10-03,04:08:42.000,277,11002134,12765,0,1727928521,13005.47739336,54.52706441999908,53461.95345384 2024-10-03,04:08:43.000,277,11002193,13005,0,1727928522,13005.511074909991,54.52706441999908,53461.96742808 2024-10-03,04:08:44.000,277,11002116,12725,0,1727928523,13005.504338599996,54.505917030001,53461.94646672 2024-10-03,04:08:45.000,277,11002157,13125,0,1727928524,13005.511074909991,54.5411626799978,53461.93249248001 2024-10-03,04:08:46.000,277,11002150,13005,0,1727928525,13005.551492769991,54.52706441999908,53461.98140232001 2024-10-03,04:08:47.000,277,11002163,13165,0,1727928526,13005.497602290001,54.470671380004205,53461.95345384 2024-10-03,04:08:48.000,277,11002159,12965,0,1727928527,13005.517811220001,54.463622250004846,53461.94646672 2024-10-03,04:08:49.000,277,11002129,12765,0,1727928528,13005.450448119991,54.49886790000164,53461.93249248001 2024-10-03,04:08:50.000,277,11002183,13085,0,1727928529,13005.470657049991,54.49886790000164,53461.890569760006 2024-10-03,04:08:51.000,277,11002202,12965,0,1727928530,13005.463920739996,54.477720510003564,53461.93249248001 2024-10-03,04:08:52.000,277,11002159,12885,0,1727928531,13005.403293949996,54.477720510003564,53461.904544 2024-10-03,04:08:53.000,277,11002170,12965,0,1727928532,13005.41003025999,54.48476964000292,53461.87659552 2024-10-03,04:08:54.000,277,11002146,13045,0,1727928533,13005.34940346999,54.49181877000228,53461.82768568 2024-10-03,04:08:55.000,277,11002120,12925,0,1727928534,13005.39655764,54.49886790000164,53461.92550536 2024-10-03,04:08:56.000,277,11002136,13125,0,1727928535,13005.38982132999,54.52706441999908,53461.84864704 2024-10-03,04:08:57.000,277,11002184,12685,0,1727928536,13005.36961239999,54.52706441999908,53461.85563416 2024-10-03,04:08:58.000,277,11002191,12885,0,1727928537,13005.37634871,54.5411626799978,53461.88358264001 2024-10-03,04:08:59.000,277,11002112,12925,0,1727928538,13005.322458229995,54.55526094000379,53461.820698560005 2024-10-03,04:09:00.000,277,11002173,13125,0,1727928539,13005.33593085,54.52001528999972,53461.82768568 2024-10-03,04:09:01.000,277,11002181,13045,0,1727928540,13005.27530406,54.56935920000251,53461.80672432 2024-10-03,04:09:02.000,277,11002165,12885,0,1727928541,13005.2348862,54.56935920000251,53461.76480160001 2024-10-03,04:09:03.000,277,11002155,13285,0,1727928542,13005.261831439995,54.56935920000251,53461.83467280001 2024-10-03,04:09:04.000,277,11002103,12765,0,1727928543,13005.19446834,54.57640833000187,53461.73685312 2024-10-03,04:09:05.000,277,11002139,13005,0,1727928544,13005.25509513,54.611653979998664,53461.7997372 2024-10-03,04:09:06.000,277,11002170,12605,0,1727928545,13005.28877667999,54.59050659000059,53461.75781448 2024-10-03,04:09:07.000,277,11002112,13045,0,1727928546,13005.261831439995,54.611653979998664,53461.820698560005 2024-10-03,04:09:08.000,277,11002144,13045,0,1727928547,13005.24835881999,54.646899630002736,53461.7997372 2024-10-03,04:09:09.000,277,11002163,12765,0,1727928548,13005.261831439995,54.66804702000081,53461.771788720005 2024-10-03,04:09:10.000,277,11002171,12725,0,1727928549,13005.2348862,54.68214527999953,53461.79275008001 2024-10-03,04:09:11.000,277,11002158,12565,0,1727928550,13005.241622509995,54.653948760002095,53461.77877584 2024-10-03,04:09:12.000,277,11002159,12685,0,1727928551,13005.221413579995,54.69624353999825,53461.74384024001 2024-10-03,04:09:13.000,277,11002157,13125,0,1727928552,13005.221413579995,54.67509615000017,53461.77877584 2024-10-03,04:09:14.000,277,11002134,13085,0,1727928553,13005.201204649995,54.72444006000296,53461.722878880006 2024-10-03,04:09:15.000,277,11002106,13125,0,1727928554,13005.22814988999,54.75968570999976,53461.75082736 2024-10-03,04:09:16.000,277,11002159,12885,0,1727928555,13005.27530406,54.74558745000104,53461.77877584 2024-10-03,04:09:17.000,277,11002111,13165,0,1727928556,13005.282040369995,54.7526365800004,53461.76480160001 2024-10-03,04:09:18.000,277,11002144,13045,0,1727928557,13005.241622509995,54.76673483999912,53461.76480160001 2024-10-03,04:09:19.000,277,11002153,12845,0,1727928558,13005.26856774999,54.75968570999976,53461.73685312 2024-10-03,04:09:20.000,277,11002196,12845,0,1727928559,13005.241622509995,54.80902962000255,53461.771788720005 2024-10-03,04:09:21.000,277,11002171,12885,0,1727928560,13005.25509513,54.81607875000191,53461.73685312 2024-10-03,04:09:22.000,277,11002145,12965,0,1727928561,13005.221413579995,54.837226139999984,53461.74384024001 2024-10-03,04:09:23.000,277,11002151,12965,0,1727928562,13005.22814988999,54.837226139999984,53461.73685312 2024-10-03,04:09:24.000,277,11002157,12885,0,1727928563,13005.261831439995,54.8654226600047,53461.729866 2024-10-03,04:09:25.000,277,11002208,12805,0,1727928564,13005.27530406,54.90066831000149,53461.78576296 2024-10-03,04:09:26.000,277,11002110,13085,0,1727928565,13005.241622509995,54.90066831000149,53461.70890464 2024-10-03,04:09:27.000,277,11002142,13285,0,1727928566,13005.261831439995,54.95001222000428,53461.73685312 2024-10-03,04:09:28.000,277,11002135,12925,0,1727928567,13005.25509513,54.92886482999893,53461.729866 2024-10-03,04:09:29.000,277,11002170,12685,0,1727928568,13005.25509513,54.94296308999765,53461.74384024001 2024-10-03,04:09:30.000,277,11002111,12885,0,1727928569,13005.2348862,54.95706135000364,53461.722878880006 2024-10-03,04:09:31.000,277,11002181,12925,0,1727928570,13005.282040369995,55.013454389998515,53461.73685312 2024-10-03,04:09:32.000,277,11002144,12885,0,1727928571,13005.302249299995,55.02755265000451,53461.79275008001 2024-10-03,04:09:33.000,277,11002145,12565,0,1727928572,13005.29551299,55.04165091000323,53461.78576296 2024-10-03,04:09:34.000,277,11002156,12845,0,1727928573,13005.28877667999,55.048700040002586,53461.78576296 2024-10-03,04:09:35.000,277,11002139,12765,0,1727928574,13005.261831439995,55.07689656000002,53461.75082736 2024-10-03,04:09:36.000,277,11002149,13125,0,1727928575,13005.241622509995,55.105093080004735,53461.79275008001 2024-10-03,04:09:37.000,277,11002154,13125,0,1727928576,13005.26856774999,55.0980439499981,53461.83467280001 2024-10-03,04:09:38.000,277,11002195,12845,0,1727928577,13005.24835881999,55.14738786000089,53461.81371144001 2024-10-03,04:09:39.000,277,11002109,12805,0,1727928578,13005.24835881999,55.13328960000217,53461.83467280001 2024-10-03,04:09:40.000,277,11002187,13205,0,1727928579,13005.261831439995,55.14033873000153,53461.78576296 2024-10-03,04:09:41.000,277,11002145,13085,0,1727928580,13005.221413579995,55.14033873000153,53461.83467280001 2024-10-03,04:09:42.000,277,11002189,12965,0,1727928581,13005.241622509995,55.17558437999833,53461.7997372 2024-10-03,04:09:43.000,277,11002131,12765,0,1727928582,13005.20794095999,55.16148611999961,53461.81371144001 2024-10-03,04:09:44.000,277,11002182,13045,0,1727928583,13005.18773202999,55.15443699000025,53461.77877584 2024-10-03,04:09:45.000,277,11002161,12885,0,1727928584,13005.21467727,55.15443699000025,53461.85563416 2024-10-03,04:09:46.000,277,11002125,13005,0,1727928585,13005.241622509995,55.16148611999961,53461.841659920006 2024-10-03,04:09:47.000,277,11002126,12965,0,1727928586,13005.21467727,55.14033873000153,53461.87659552 2024-10-03,04:09:48.000,277,11002198,12845,0,1727928587,13005.22814988999,55.15443699000025,53461.869608400004 2024-10-03,04:09:49.000,277,11002122,12965,0,1727928588,13005.22814988999,55.119191340003454,53461.84864704 2024-10-03,04:09:50.000,277,11002153,12845,0,1727928589,13005.221413579995,55.12624047000281,53461.86262128001 2024-10-03,04:09:51.000,277,11002174,13045,0,1727928590,13005.24835881999,55.09099481999874,53461.85563416 2024-10-03,04:09:52.000,277,11002144,12885,0,1727928591,13005.282040369995,55.105093080004735,53461.87659552 2024-10-03,04:09:53.000,277,11002180,12845,0,1727928592,13005.241622509995,55.069847430000664,53461.88358264001 2024-10-03,04:09:54.000,277,11002207,12885,0,1727928593,13005.261831439995,55.04165091000323,53461.890569760006 2024-10-03,04:09:55.000,277,11002142,12925,0,1727928594,13005.282040369995,55.048700040002586,53461.93249248001 2024-10-03,04:09:56.000,277,11002186,12845,0,1727928595,13005.26856774999,55.03460178000387,53461.86262128001 2024-10-03,04:09:57.000,277,11002181,12925,0,1727928596,13005.26856774999,55.006405259999156,53461.86262128001 2024-10-03,04:09:58.000,277,11002118,12725,0,1727928597,13005.24835881999,55.048700040002586,53461.86262128001 2024-10-03,04:09:59.000,277,11002155,12645,0,1727928598,13005.25509513,55.020503519997874,53461.91851824 2024-10-03,04:10:00.000,277,11002173,12965,0,1727928599,13005.241622509995,55.055749170001945,53461.869608400004 2024-10-03,04:10:01.000,277,11002184,13085,0,1727928600,13005.24835881999,55.03460178000387,53461.904544 2024-10-03,04:10:02.000,277,11002150,12805,0,1727928601,13005.221413579995,55.07689656000002,53461.89755688 2024-10-03,04:10:03.000,277,11002192,13005,0,1727928602,13005.241622509995,55.048700040002586,53461.91153112001 2024-10-03,04:10:04.000,277,11002161,12925,0,1727928603,13005.241622509995,55.062798300001305,53461.92550536 2024-10-03,04:10:05.000,277,11002194,12965,0,1727928604,13005.24835881999,55.08394568999938,53461.92550536 2024-10-03,04:10:06.000,277,11002182,12725,0,1727928605,13005.221413579995,55.0980439499981,53461.904544 2024-10-03,04:10:07.000,277,11002160,12805,0,1727928606,13005.201204649995,55.08394568999938,53461.94646672 2024-10-03,04:10:08.000,277,11002129,12765,0,1727928607,13005.160786789995,55.119191340003454,53461.86262128001 2024-10-03,04:10:09.000,277,11002171,12805,0,1727928608,13005.21467727,55.12624047000281,53461.84864704 2024-10-03,04:10:10.000,277,11002200,12885,0,1727928609,13005.160786789995,55.14738786000089,53461.83467280001 2024-10-03,04:10:11.000,277,11002142,12885,0,1727928610,13005.140577859995,55.13328960000217,53461.890569760006 2024-10-03,04:10:12.000,277,11002124,12765,0,1727928611,13005.09342369,55.16148611999961,53461.87659552 2024-10-03,04:10:13.000,277,11002129,12925,0,1727928612,13005.08668737999,55.182633509997686,53461.869608400004 2024-10-03,04:10:14.000,277,11002215,12965,0,1727928613,13005.032796899999,55.22492829000112,53461.81371144001 2024-10-03,04:10:15.000,277,11002134,13045,0,1727928614,13004.992379039999,55.231977420000476,53461.890569760006 2024-10-03,04:10:16.000,277,11002165,12765,0,1727928615,13004.98564272999,55.26017393999791,53461.93249248001 2024-10-03,04:10:17.000,277,11002138,12965,0,1727928616,13004.938488559994,55.26017393999791,53461.87659552 2024-10-03,04:10:18.000,277,11002193,12765,0,1727928617,13004.884598079989,55.26722307000455,53461.81371144001 2024-10-03,04:10:19.000,277,11002169,12885,0,1727928618,13004.850916529998,55.3095178500007,53461.79275008001 2024-10-03,04:10:20.000,277,11002219,13005,0,1727928619,13004.844180219989,55.295419590001984,53461.84864704 2024-10-03,04:10:21.000,277,11002143,12765,0,1727928620,13004.763344499988,55.30246872000134,53461.84864704 2024-10-03,04:10:22.000,277,11002178,13005,0,1727928621,13004.729662949998,55.33066523999878,53461.77877584 2024-10-03,04:10:23.000,277,11002166,12605,0,1727928622,13004.675772469993,55.35181263000413,53461.79275008001 2024-10-03,04:10:24.000,277,11002164,13085,0,1727928623,13004.628618299997,55.39410741000029,53461.7997372 2024-10-03,04:10:25.000,277,11002161,13005,0,1727928624,13004.574727819992,55.38000915000157,53461.77877584 2024-10-03,04:10:26.000,277,11002174,12725,0,1727928625,13004.608409369997,55.38000915000157,53461.771788720005 2024-10-03,04:10:27.000,277,11002146,12685,0,1727928626,13004.520837340002,55.38000915000157,53461.71589176001 2024-10-03,04:10:28.000,277,11002135,12725,0,1727928627,13004.460210550002,55.40115653999965,53461.76480160001 2024-10-03,04:10:29.000,277,11002130,12965,0,1727928628,13004.453474239992,55.415254799998365,53461.73685312 2024-10-03,04:10:30.000,277,11002175,12925,0,1727928629,13004.433265309992,55.39410741000029,53461.75781448 2024-10-03,04:10:31.000,277,11002152,12805,0,1727928630,13004.332220659991,55.35886176000349,53461.75082736 2024-10-03,04:10:32.000,277,11002155,12925,0,1727928631,13004.298539110001,55.37296002000221,53461.701917520004 2024-10-03,04:10:33.000,277,11002170,12845,0,1727928632,13004.291802799991,55.38705828000093,53461.722878880006 2024-10-03,04:10:34.000,277,11002158,13125,0,1727928633,13004.244648629996,55.40115653999965,53461.63903344 2024-10-03,04:10:35.000,277,11002158,12805,0,1727928634,13004.210967079991,55.38000915000157,53461.69493040001 2024-10-03,04:10:36.000,277,11002166,12685,0,1727928635,13004.17728553,55.37296002000221,53461.68095616 2024-10-03,04:10:37.000,277,11002107,12765,0,1727928636,13004.1570766,55.33066523999878,53461.64602056001 2024-10-03,04:10:38.000,277,11002158,12805,0,1727928637,13004.08971349999,55.33066523999878,53461.6599948 2024-10-03,04:10:39.000,277,11002164,13165,0,1727928638,13004.062768259995,55.3095178500007,53461.63903344 2024-10-03,04:10:40.000,277,11002147,13125,0,1727928639,13004.042559329995,55.26017393999791,53461.68095616 2024-10-03,04:10:41.000,277,11002216,12965,0,1727928640,13003.981932539995,55.295419590001984,53461.68095616 2024-10-03,04:10:42.000,277,11002117,13085,0,1727928641,13003.93477837,55.231977420000476,53461.604097840005 2024-10-03,04:10:43.000,277,11002143,13005,0,1727928642,13003.88762419999,55.22492829000112,53461.59711072001 2024-10-03,04:10:44.000,277,11002154,12685,0,1727928643,13003.83373372,55.2108300300024,53461.604097840005 2024-10-03,04:10:45.000,277,11002178,13085,0,1727928644,13003.84720633999,55.16148611999961,53461.56217512 2024-10-03,04:10:46.000,277,11002174,12965,0,1727928645,13003.793315859999,55.12624047000281,53461.56217512 2024-10-03,04:10:47.000,277,11002181,12965,0,1727928646,13003.74616168999,55.105093080004735,53461.555188000006 2024-10-03,04:10:48.000,277,11002183,12525,0,1727928647,13003.725952759989,55.055749170001945,53461.58313648 2024-10-03,04:10:49.000,277,11002148,12725,0,1727928648,13003.672062279998,55.020503519997874,53461.56217512 2024-10-03,04:10:50.000,277,11002166,13045,0,1727928649,13003.658589659994,54.98525787000108,53461.54121376 2024-10-03,04:10:51.000,277,11002164,12965,0,1727928650,13003.624908109989,54.92181569999957,53461.57614936001 2024-10-03,04:10:52.000,277,11002230,13085,0,1727928651,13003.611435489998,54.91476657000021,53461.58313648 2024-10-03,04:10:53.000,277,11002143,12925,0,1727928652,13003.604699179989,54.8513243999987,53461.49230392 2024-10-03,04:10:54.000,277,11002181,12805,0,1727928653,13003.577753939993,54.837226139999984,53461.46435544 2024-10-03,04:10:55.000,277,11002164,13045,0,1727928654,13003.577753939993,54.80198049000319,53461.5202524 2024-10-03,04:10:56.000,277,11002180,13005,0,1727928655,13003.550808699998,54.78788223000447,53461.47134256 2024-10-03,04:10:57.000,277,11002126,12685,0,1727928656,13003.503654529988,54.7173909300036,53461.44339408 2024-10-03,04:10:58.000,277,11002177,12965,0,1727928657,13003.490181909998,54.69624353999825,53461.506278160006 2024-10-03,04:10:59.000,277,11002172,13045,0,1727928658,13003.449764049998,54.63985050000338,53461.40147136 2024-10-03,04:11:00.000,277,11002167,13125,0,1727928659,13003.483445600003,54.597555719999946,53461.436406960005 2024-10-03,04:11:01.000,277,11002110,12805,0,1727928660,13003.429555119998,54.56231007000315,53461.4503812 2024-10-03,04:11:02.000,277,11002165,12645,0,1727928661,13003.422818810002,54.5411626799978,53461.4154456 2024-10-03,04:11:03.000,277,11002207,13045,0,1727928662,13003.429555119998,54.51296616000036,53461.4154456 2024-10-03,04:11:04.000,277,11002177,13005,0,1727928663,13003.436291429993,54.477720510003564,53461.37352288 2024-10-03,04:11:05.000,277,11002154,13085,0,1727928664,13003.436291429993,54.48476964000292,53461.4154456 2024-10-03,04:11:06.000,277,11002161,13125,0,1727928665,13003.409346189997,54.44247485999949,53461.40147136 2024-10-03,04:11:07.000,277,11002229,12805,0,1727928666,13003.436291429993,54.414278340002056,53461.366535760004 2024-10-03,04:11:08.000,277,11002122,12805,0,1727928667,13003.402609880002,54.435425730000134,53461.338587280006 2024-10-03,04:11:09.000,277,11002162,12965,0,1727928668,13003.422818810002,54.435425730000134,53461.28967744001 2024-10-03,04:11:10.000,277,11002150,12885,0,1727928669,13003.416082499993,54.4072292100027,53461.24076760001 2024-10-03,04:11:11.000,277,11002135,13125,0,1727928670,13003.456500359993,54.414278340002056,53461.2757032 2024-10-03,04:11:12.000,277,11002160,12965,0,1727928671,13003.510390839998,54.414278340002056,53461.31063880001 2024-10-03,04:11:13.000,277,11002174,13205,0,1727928672,13003.496918219993,54.435425730000134,53461.2757032 2024-10-03,04:11:14.000,277,11002157,12845,0,1727928673,13003.523863459988,54.40018008000334,53461.24775472 2024-10-03,04:11:15.000,277,11002153,12845,0,1727928674,13003.571017629998,54.44952398999885,53461.205832 2024-10-03,04:11:16.000,277,11002173,12805,0,1727928675,13003.557545009993,54.463622250004846,53461.170896400006 2024-10-03,04:11:17.000,277,11002209,12765,0,1727928676,13003.571017629998,54.470671380004205,53461.23378048 2024-10-03,04:11:18.000,277,11002141,12965,0,1727928677,13003.624908109989,54.470671380004205,53461.17788352 2024-10-03,04:11:19.000,277,11002127,12725,0,1727928678,13003.624908109989,54.49886790000164,53461.19185776001 2024-10-03,04:11:20.000,277,11002163,13045,0,1727928679,13003.665325969989,54.51296616000036,53461.170896400006 2024-10-03,04:11:21.000,277,11002158,12685,0,1727928680,13003.699007519994,54.56231007000315,53461.149935040004 2024-10-03,04:11:22.000,277,11002174,13005,0,1727928681,13003.719216449994,54.58345746000123,53461.149935040004 2024-10-03,04:11:23.000,277,11002151,12645,0,1727928682,13003.773106929999,54.604604849999305,53461.12198656001 2024-10-03,04:11:24.000,277,11002162,12965,0,1727928683,13003.779843239994,54.59050659000059,53461.14294792001 2024-10-03,04:11:25.000,277,11002163,12925,0,1727928684,13003.82699740999,54.68214527999953,53461.149935040004 2024-10-03,04:11:26.000,277,11002184,13125,0,1727928685,13003.86741526999,54.660997890001454,53461.09403808001 2024-10-03,04:11:27.000,277,11002162,12765,0,1727928686,13003.941514679995,54.7173909300036,53461.101025200005 2024-10-03,04:11:28.000,277,11002133,13085,0,1727928687,13003.94825098999,54.7173909300036,53461.08705096 2024-10-03,04:11:29.000,277,11002134,13285,0,1727928688,13004.00887777999,54.76673483999912,53461.07307672001 2024-10-03,04:11:30.000,277,11002157,13045,0,1727928689,13004.04929563999,54.7526365800004,53461.02416688001 2024-10-03,04:11:31.000,277,11002128,12765,0,1727928690,13004.06950456999,54.74558745000104,53461.04512824001 2024-10-03,04:11:32.000,277,11002157,12965,0,1727928691,13004.103186119995,54.80198049000319,53461.01019264 2024-10-03,04:11:33.000,277,11002136,12965,0,1727928692,13004.13013135999,54.830177010000625,53460.982244160004 2024-10-03,04:11:34.000,277,11002158,13125,0,1727928693,13004.13686767,54.872471790004056,53460.933334320005 2024-10-03,04:11:35.000,277,11002132,12685,0,1727928694,13004.184021839996,54.872471790004056,53460.94032144 2024-10-03,04:11:36.000,277,11002160,13125,0,1727928695,13004.21770339,54.879520920003415,53460.8914116 2024-10-03,04:11:37.000,277,11002140,12845,0,1727928696,13004.224439699996,54.92181569999957,53460.97525704001 2024-10-03,04:11:38.000,277,11002156,13045,0,1727928697,13004.285066489996,54.95001222000428,53460.95429568001 2024-10-03,04:11:39.000,277,11002160,13045,0,1727928698,13004.305275419996,54.97115961000236,53460.95429568001 2024-10-03,04:11:40.000,277,11002160,13165,0,1727928699,13004.325484349996,54.97115961000236,53460.94032144 2024-10-03,04:11:41.000,277,11002149,12885,0,1727928700,13004.332220659991,54.98525787000108,53460.90538584001 2024-10-03,04:11:42.000,277,11002178,12725,0,1727928701,13004.338956970001,55.013454389998515,53460.89839872 2024-10-03,04:11:43.000,277,11002160,12805,0,1727928702,13004.338956970001,55.006405259999156,53460.95429568001 2024-10-03,04:11:44.000,277,11002154,13165,0,1727928703,13004.338956970001,55.020503519997874,53460.84250176 2024-10-03,04:11:45.000,277,11002173,13205,0,1727928704,13004.312011729991,55.006405259999156,53460.8215404 2024-10-03,04:11:46.000,277,11002202,12925,0,1727928705,13004.318748040001,55.006405259999156,53460.82852752001 2024-10-03,04:11:47.000,277,11002180,12765,0,1727928706,13004.338956970001,55.02755265000451,53460.87743736001 2024-10-03,04:11:48.000,277,11002174,12845,0,1727928707,13004.359165900001,55.03460178000387,53460.87045024 2024-10-03,04:11:49.000,277,11002121,12725,0,1727928708,13004.318748040001,54.99230700000044,53460.87743736001 2024-10-03,04:11:50.000,277,11002164,12805,0,1727928709,13004.298539110001,55.03460178000387,53460.884424480006 2024-10-03,04:11:51.000,277,11002139,13125,0,1727928710,13004.264857559996,55.013454389998515,53460.84948888 2024-10-03,04:11:52.000,277,11002171,12965,0,1727928711,13004.25812125,55.03460178000387,53460.82852752001 2024-10-03,04:11:53.000,277,11002199,12885,0,1727928712,13004.264857559996,54.97820874000172,53460.85647600001 2024-10-03,04:11:54.000,277,11002174,13125,0,1727928713,13004.25812125,54.999356129999796,53460.92634720001 2024-10-03,04:11:55.000,277,11002121,12765,0,1727928714,13004.264857559996,54.95706135000364,53460.91237296 2024-10-03,04:11:56.000,277,11002149,12885,0,1727928715,13004.298539110001,54.95001222000428,53460.91936008 2024-10-03,04:11:57.000,277,11002183,12925,0,1727928716,13004.271593869991,54.94296308999765,53460.90538584001 2024-10-03,04:11:58.000,277,11002134,13005,0,1727928717,13004.312011729991,54.92886482999893,53460.8914116 2024-10-03,04:11:59.000,277,11002150,12965,0,1727928718,13004.291802799991,54.92886482999893,53460.87743736001 2024-10-03,04:12:00.000,277,11002167,12925,0,1727928719,13004.325484349996,54.90066831000149,53460.91936008 2024-10-03,04:12:01.000,277,11002132,12765,0,1727928720,13004.325484349996,54.90771744000085,53460.91237296 2024-10-03,04:12:02.000,277,11002151,12925,0,1727928721,13004.312011729991,54.872471790004056,53460.94730856 2024-10-03,04:12:03.000,277,11002109,13165,0,1727928722,13004.345693279996,54.872471790004056,53460.97525704001 2024-10-03,04:12:04.000,277,11002189,12645,0,1727928723,13004.352429589992,54.886570050002774,53460.933334320005 2024-10-03,04:12:05.000,277,11002136,12885,0,1727928724,13004.372638519992,54.8654226600047,53460.933334320005 2024-10-03,04:12:06.000,277,11002131,13045,0,1727928725,13004.386111139997,54.89361918000213,53460.91237296 2024-10-03,04:12:07.000,277,11002151,12925,0,1727928726,13004.399583760001,54.837226139999984,53460.94032144 2024-10-03,04:12:08.000,277,11002165,13125,0,1727928727,13004.460210550002,54.8513243999987,53460.99621840001 2024-10-03,04:12:09.000,277,11002129,12765,0,1727928728,13004.466946859997,54.84427526999934,53460.98923128 2024-10-03,04:12:10.000,277,11002135,12885,0,1727928729,13004.480419480002,54.830177010000625,53461.003205520006 2024-10-03,04:12:11.000,277,11002130,13085,0,1727928730,13004.480419480002,54.80198049000319,53460.98923128 2024-10-03,04:12:12.000,277,11002127,13125,0,1727928731,13004.493892099992,54.79493136000383,53461.003205520006 2024-10-03,04:12:13.000,277,11002155,12845,0,1727928732,13004.480419480002,54.823127880001266,53460.98923128 2024-10-03,04:12:14.000,277,11002201,12965,0,1727928733,13004.541046270002,54.780833099997835,53460.96826992 2024-10-03,04:12:15.000,277,11002113,12925,0,1727928734,13004.547782579997,54.823127880001266,53461.031154000004 2024-10-03,04:12:16.000,277,11002109,12725,0,1727928735,13004.567991509997,54.80902962000255,53461.01019264 2024-10-03,04:12:17.000,277,11002107,12885,0,1727928736,13004.594936749992,54.80902962000255,53461.09403808001 2024-10-03,04:12:18.000,277,11002108,12965,0,1727928737,13004.655563539993,54.79493136000383,53461.052115360006 2024-10-03,04:12:19.000,277,11002188,12885,0,1727928738,13004.628618299997,54.78788223000447,53461.101025200005 2024-10-03,04:12:20.000,277,11002124,12525,0,1727928739,13004.669036159998,54.78788223000447,53461.08705096 2024-10-03,04:12:21.000,277,11002169,13045,0,1727928740,13004.662299850002,54.79493136000383,53461.05910248 2024-10-03,04:12:22.000,277,11002134,12965,0,1727928741,13004.729662949998,54.773783969998476,53461.08705096 2024-10-03,04:12:23.000,277,11002135,12885,0,1727928742,13004.756608189993,54.780833099997835,53461.05910248 2024-10-03,04:12:24.000,277,11002224,12725,0,1727928743,13004.790289739998,54.78788223000447,53461.04512824001 2024-10-03,04:12:25.000,277,11002153,13045,0,1727928744,13004.810498669998,54.823127880001266,53461.02416688001 2024-10-03,04:12:26.000,277,11002140,13205,0,1727928745,13004.837443909993,54.773783969998476,53461.031154000004 2024-10-03,04:12:27.000,277,11002173,12925,0,1727928746,13004.857652839994,54.773783969998476,53461.01717976 2024-10-03,04:12:28.000,277,11002141,12925,0,1727928747,13004.884598079989,54.773783969998476,53461.031154000004 2024-10-03,04:12:29.000,277,11002151,13005,0,1727928748,13004.938488559994,54.780833099997835,53460.982244160004 2024-10-03,04:12:30.000,277,11002144,12925,0,1727928749,13004.972170109999,54.79493136000383,53460.982244160004 2024-10-03,04:12:31.000,277,11002146,13165,0,1727928750,13005.019324279994,54.80198049000319,53461.01019264 2024-10-03,04:12:32.000,277,11002170,13165,0,1727928751,13005.059742139994,54.80198049000319,53461.01717976 2024-10-03,04:12:33.000,277,11002165,12805,0,1727928752,13005.10689630999,54.76673483999912,53461.01019264 2024-10-03,04:12:34.000,277,11002164,12885,0,1727928753,13005.140577859995,54.773783969998476,53460.99621840001 2024-10-03,04:12:35.000,277,11002154,12845,0,1727928754,13005.201204649995,54.80902962000255,53460.98923128 2024-10-03,04:12:36.000,277,11002146,12765,0,1727928755,13005.22814988999,54.80198049000319,53461.031154000004 2024-10-03,04:12:37.000,277,11002133,13005,0,1727928756,13005.221413579995,54.780833099997835,53461.01717976 2024-10-03,04:12:38.000,277,11002110,12925,0,1727928757,13005.28877667999,54.780833099997835,53461.04512824001 2024-10-03,04:12:39.000,277,11002133,12765,0,1727928758,13005.28877667999,54.780833099997835,53461.031154000004 2024-10-03,04:12:40.000,277,11002121,12605,0,1727928759,13005.33593085,54.80198049000319,53461.02416688001 2024-10-03,04:12:41.000,277,11002196,12845,0,1727928760,13005.37634871,54.7526365800004,53461.02416688001 2024-10-03,04:12:42.000,277,11002158,13285,0,1727928761,13005.34940346999,54.79493136000383,53461.01019264 2024-10-03,04:12:43.000,277,11002180,12885,0,1727928762,13005.443711809996,54.79493136000383,53461.052115360006 2024-10-03,04:12:44.000,277,11002158,12645,0,1727928763,13005.463920739996,54.80198049000319,53461.0660896 2024-10-03,04:12:45.000,277,11002192,12965,0,1727928764,13005.524547529996,54.78788223000447,53461.07307672001 2024-10-03,04:12:46.000,277,11002140,12845,0,1727928765,13005.524547529996,54.79493136000383,53460.98923128 2024-10-03,04:12:47.000,277,11002177,12765,0,1727928766,13005.558229080001,54.7526365800004,53461.07307672001 2024-10-03,04:12:48.000,277,11002157,12765,0,1727928767,13005.585174319996,54.74558745000104,53461.08705096 2024-10-03,04:12:49.000,277,11002139,12805,0,1727928768,13005.598646940001,54.72444006000296,53461.01019264 2024-10-03,04:12:50.000,277,11002190,12805,0,1727928769,13005.612119559992,54.73853832000168,53461.05910248 2024-10-03,04:12:51.000,277,11002212,13125,0,1727928770,13005.605383249997,54.703292670004885,53461.04512824001 2024-10-03,04:12:52.000,277,11002170,13045,0,1727928771,13005.645801109997,54.66804702000081,53461.052115360006 2024-10-03,04:12:53.000,277,11002174,12885,0,1727928772,13005.612119559992,54.660997890001454,53461.05910248 2024-10-03,04:12:54.000,277,11002218,12525,0,1727928773,13005.632328489992,54.646899630002736,53461.08006384 2024-10-03,04:12:55.000,277,11002188,13005,0,1727928774,13005.639064800002,54.604604849999305,53461.052115360006 2024-10-03,04:12:56.000,277,11002158,13125,0,1727928775,13005.612119559992,54.611653979998664,53461.02416688001 2024-10-03,04:12:57.000,277,11002127,12885,0,1727928776,13005.652537419992,54.57640833000187,53461.04512824001 2024-10-03,04:12:58.000,277,11002156,12925,0,1727928777,13005.666010039997,54.59050659000059,53461.0660896 2024-10-03,04:12:59.000,277,11002167,12925,0,1727928778,13005.713164209992,54.58345746000123,53461.08705096 2024-10-03,04:13:00.000,277,11002175,12925,0,1727928779,13005.713164209992,54.56935920000251,53461.11499944 2024-10-03,04:13:01.000,277,11002159,13045,0,1727928780,13005.719900520002,54.55526094000379,53461.101025200005 2024-10-03,04:13:02.000,277,11002140,13125,0,1727928781,13005.686218969997,54.57640833000187,53461.11499944 2024-10-03,04:13:03.000,277,11002180,12885,0,1727928782,13005.659273730002,54.55526094000379,53461.08705096 2024-10-03,04:13:04.000,277,11002173,13005,0,1727928783,13005.639064800002,54.56935920000251,53461.11499944 2024-10-03,04:13:05.000,277,11002147,13165,0,1727928784,13005.625592179997,54.5411626799978,53461.14294792001 2024-10-03,04:13:06.000,277,11002124,13125,0,1727928785,13005.639064800002,54.54821181000443,53461.1359608 2024-10-03,04:13:07.000,277,11002116,13005,0,1727928786,13005.632328489992,54.56231007000315,53461.12198656001 2024-10-03,04:13:08.000,277,11002187,12925,0,1727928787,13005.591910629992,54.56935920000251,53461.11499944 2024-10-03,04:13:09.000,277,11002146,12885,0,1727928788,13005.571701699992,54.56935920000251,53461.16390928001 2024-10-03,04:13:10.000,277,11002158,12845,0,1727928789,13005.551492769991,54.56231007000315,53461.149935040004 2024-10-03,04:13:11.000,277,11002157,12765,0,1727928790,13005.538020150001,54.56935920000251,53461.12897368 2024-10-03,04:13:12.000,277,11002155,13285,0,1727928791,13005.578438010001,54.59050659000059,53461.149935040004 2024-10-03,04:13:13.000,277,11002175,13005,0,1727928792,13005.524547529996,54.604604849999305,53461.14294792001 2024-10-03,04:13:14.000,277,11002180,12445,0,1727928793,13005.524547529996,54.59050659000059,53461.15692216 2024-10-03,04:13:15.000,277,11002169,12885,0,1727928794,13005.504338599996,54.611653979998664,53461.149935040004 2024-10-03,04:13:16.000,277,11002201,12925,0,1727928795,13005.504338599996,54.604604849999305,53461.16390928001 2024-10-03,04:13:17.000,277,11002160,13005,0,1727928796,13005.484129669996,54.61870310999802,53461.16390928001 2024-10-03,04:13:18.000,277,11002179,12805,0,1727928797,13005.470657049991,54.63985050000338,53461.19185776001 2024-10-03,04:13:19.000,277,11002182,13005,0,1727928798,13005.450448119991,54.611653979998664,53461.18487064 2024-10-03,04:13:20.000,277,11002157,13045,0,1727928799,13005.41676657,54.61870310999802,53461.17788352 2024-10-03,04:13:21.000,277,11002177,13085,0,1727928800,13005.41676657,54.61870310999802,53461.19185776001 2024-10-03,04:13:22.000,277,11002153,12845,0,1727928801,13005.403293949996,54.653948760002095,53461.19185776001 2024-10-03,04:13:23.000,277,11002165,12965,0,1727928802,13005.403293949996,54.653948760002095,53461.22679336 2024-10-03,04:13:24.000,277,11002139,13045,0,1727928803,13005.423502879996,54.660997890001454,53461.219806240006 2024-10-03,04:13:25.000,277,11002148,12885,0,1727928804,13005.35613978,54.68214527999953,53461.15692216 2024-10-03,04:13:26.000,277,11002150,12765,0,1727928805,13005.37634871,54.653948760002095,53461.17788352 2024-10-03,04:13:27.000,277,11002133,12845,0,1727928806,13005.34940346999,54.66804702000081,53461.22679336 2024-10-03,04:13:28.000,277,11002186,12925,0,1727928807,13005.383085019996,54.660997890001454,53461.17788352 2024-10-03,04:13:29.000,277,11002142,12845,0,1727928808,13005.362876089996,54.68214527999953,53461.24076760001 2024-10-03,04:13:30.000,277,11002145,12685,0,1727928809,13005.39655764,54.653948760002095,53461.24076760001 2024-10-03,04:13:31.000,277,11002162,13085,0,1727928810,13005.403293949996,54.703292670004885,53461.268716080005 2024-10-03,04:13:32.000,277,11002094,12965,0,1727928811,13005.39655764,54.703292670004885,53461.24775472 2024-10-03,04:13:33.000,277,11002170,13005,0,1727928812,13005.41676657,54.63985050000338,53461.268716080005 2024-10-03,04:13:34.000,277,11002147,12925,0,1727928813,13005.39655764,54.653948760002095,53461.268716080005 2024-10-03,04:13:35.000,277,11002229,12765,0,1727928814,13005.36961239999,54.653948760002095,53461.26172896001 2024-10-03,04:13:36.000,277,11002087,12965,0,1727928815,13005.37634871,54.660997890001454,53461.31063880001 2024-10-03,04:13:37.000,277,11002134,13005,0,1727928816,13005.38982132999,54.660997890001454,53461.219806240006 2024-10-03,04:13:38.000,277,11002144,13005,0,1727928817,13005.383085019996,54.66804702000081,53461.28967744001 2024-10-03,04:13:39.000,277,11002126,12845,0,1727928818,13005.403293949996,54.63280137000402,53461.268716080005 2024-10-03,04:13:40.000,277,11002163,13205,0,1727928819,13005.38982132999,54.660997890001454,53461.23378048 2024-10-03,04:13:41.000,277,11002210,13245,0,1727928820,13005.34940346999,54.68214527999953,53461.26172896001 2024-10-03,04:13:42.000,277,11002160,13005,0,1727928821,13005.403293949996,54.660997890001454,53461.30365168 2024-10-03,04:13:43.000,277,11002142,12805,0,1727928822,13005.383085019996,54.66804702000081,53461.32461304 2024-10-03,04:13:44.000,277,11002222,12965,0,1727928823,13005.383085019996,54.67509615000017,53461.268716080005 2024-10-03,04:13:45.000,277,11002145,13005,0,1727928824,13005.403293949996,54.68919440999889,53461.28269032 2024-10-03,04:13:46.000,277,11002155,12805,0,1727928825,13005.38982132999,54.68214527999953,53461.24775472 2024-10-03,04:13:47.000,277,11002201,12685,0,1727928826,13005.39655764,54.66804702000081,53461.2757032 2024-10-03,04:13:48.000,277,11002156,12605,0,1727928827,13005.403293949996,54.68919440999889,53461.3455744 2024-10-03,04:13:49.000,277,11002126,12845,0,1727928828,13005.38982132999,54.68214527999953,53461.32461304 2024-10-03,04:13:50.000,277,11002119,12765,0,1727928829,13005.33593085,54.66804702000081,53461.25474184 2024-10-03,04:13:51.000,277,11002141,13165,0,1727928830,13005.31572192,54.660997890001454,53461.3455744 2024-10-03,04:13:52.000,277,11002163,12885,0,1727928831,13005.36961239999,54.68214527999953,53461.35256152 2024-10-03,04:13:53.000,277,11002154,12805,0,1727928832,13005.34940346999,54.653948760002095,53461.33160016001 2024-10-03,04:13:54.000,277,11002178,12845,0,1727928833,13005.36961239999,54.660997890001454,53461.317625920005 2024-10-03,04:13:55.000,277,11002173,12725,0,1727928834,13005.35613978,54.67509615000017,53461.38051000001 2024-10-03,04:13:56.000,277,11002214,13045,0,1727928835,13005.37634871,54.653948760002095,53461.35256152 2024-10-03,04:13:57.000,277,11002137,12685,0,1727928836,13005.37634871,54.63985050000338,53461.38051000001 2024-10-03,04:13:58.000,277,11002172,12765,0,1727928837,13005.403293949996,54.63985050000338,53461.40845848001 2024-10-03,04:13:59.000,277,11002130,12765,0,1727928838,13005.383085019996,54.646899630002736,53461.42243272 2024-10-03,04:14:00.000,277,11002188,13085,0,1727928839,13005.36961239999,54.62575224000466,53461.436406960005 2024-10-03,04:14:01.000,277,11002147,12885,0,1727928840,13005.34940346999,54.62575224000466,53461.40147136 2024-10-03,04:14:02.000,277,11002150,12925,0,1727928841,13005.33593085,54.63280137000402,53461.38051000001 2024-10-03,04:14:03.000,277,11002152,12925,0,1727928842,13005.31572192,54.62575224000466,53461.46435544 2024-10-03,04:14:04.000,277,11002139,12805,0,1727928843,13005.33593085,54.611653979998664,53461.40845848001 2024-10-03,04:14:05.000,277,11002179,12925,0,1727928844,13005.32919453999,54.62575224000466,53461.47832968001 2024-10-03,04:14:06.000,277,11002157,12685,0,1727928845,13005.28877667999,54.66804702000081,53461.40845848001 2024-10-03,04:14:07.000,277,11002143,12765,0,1727928846,13005.28877667999,54.68214527999953,53461.46435544 2024-10-03,04:14:08.000,277,11002195,13165,0,1727928847,13005.24835881999,54.68214527999953,53461.49230392 2024-10-03,04:14:09.000,277,11002162,13085,0,1727928848,13005.22814988999,54.66804702000081,53461.47134256 2024-10-03,04:14:10.000,277,11002164,12925,0,1727928849,13005.20794095999,54.67509615000017,53461.47832968001 2024-10-03,04:14:11.000,277,11002177,12925,0,1727928850,13005.21467727,54.68214527999953,53461.47134256 2024-10-03,04:14:12.000,277,11002174,12765,0,1727928851,13005.15405048,54.68214527999953,53461.436406960005 2024-10-03,04:14:13.000,277,11002187,12605,0,1727928852,13005.180995719995,54.67509615000017,53461.485316800005 2024-10-03,04:14:14.000,277,11002167,12965,0,1727928853,13005.180995719995,54.646899630002736,53461.54121376 2024-10-03,04:14:15.000,277,11002206,12845,0,1727928854,13005.16752309999,54.67509615000017,53461.49230392 2024-10-03,04:14:16.000,277,11002150,13045,0,1727928855,13005.15405048,54.653948760002095,53461.436406960005 2024-10-03,04:14:17.000,277,11002158,12965,0,1727928856,13005.140577859995,54.67509615000017,53461.49230392 2024-10-03,04:14:18.000,277,11002117,13005,0,1727928857,13005.17425941,54.67509615000017,53461.54121376 2024-10-03,04:14:19.000,277,11002154,12765,0,1727928858,13005.17425941,54.61870310999802,53461.5202524 2024-10-03,04:14:20.000,277,11002129,12965,0,1727928859,13005.160786789995,54.646899630002736,53461.54121376 2024-10-03,04:14:21.000,277,11002108,12725,0,1727928860,13005.13384155,54.597555719999946,53461.57614936001 2024-10-03,04:14:22.000,277,11002174,12885,0,1727928861,13005.10689630999,54.63280137000402,53461.49929104001 2024-10-03,04:14:23.000,277,11002185,13125,0,1727928862,13005.120368929995,54.597555719999946,53461.485316800005 2024-10-03,04:14:24.000,277,11002167,13165,0,1727928863,13005.14731416999,54.597555719999946,53461.5202524 2024-10-03,04:14:25.000,277,11002154,12685,0,1727928864,13005.160786789995,54.58345746000123,53461.506278160006 2024-10-03,04:14:26.000,277,11002159,12845,0,1727928865,13005.160786789995,54.56231007000315,53461.52723952001 2024-10-03,04:14:27.000,277,11002178,12765,0,1727928866,13005.14731416999,54.56231007000315,53461.54121376 2024-10-03,04:14:28.000,277,11002160,12965,0,1727928867,13005.180995719995,54.58345746000123,53461.555188000006 2024-10-03,04:14:29.000,277,11002142,13045,0,1727928868,13005.21467727,54.56935920000251,53461.555188000006 2024-10-03,04:14:30.000,277,11002170,12805,0,1727928869,13005.201204649995,54.56231007000315,53461.54121376 2024-10-03,04:14:31.000,277,11002173,13085,0,1727928870,13005.15405048,54.55526094000379,53461.5901236 2024-10-03,04:14:32.000,277,11002151,12765,0,1727928871,13005.20794095999,54.56935920000251,53461.56217512 2024-10-03,04:14:33.000,277,11002155,13045,0,1727928872,13005.19446834,54.604604849999305,53461.54121376 2024-10-03,04:14:34.000,277,11002150,12965,0,1727928873,13005.21467727,54.597555719999946,53461.56217512 2024-10-03,04:14:35.000,277,11002172,12885,0,1727928874,13005.19446834,54.63280137000402,53461.52723952001 2024-10-03,04:14:36.000,277,11002113,12805,0,1727928875,13005.20794095999,54.67509615000017,53461.54121376 2024-10-03,04:14:37.000,277,11002175,12845,0,1727928876,13005.22814988999,54.73148919000232,53461.54121376 2024-10-03,04:14:38.000,277,11002180,12965,0,1727928877,13005.221413579995,54.72444006000296,53461.5901236 2024-10-03,04:14:39.000,277,11002161,12605,0,1727928878,13005.19446834,54.76673483999912,53461.555188000006 2024-10-03,04:14:40.000,277,11002172,12885,0,1727928879,13005.16752309999,54.80198049000319,53461.52723952001 2024-10-03,04:14:41.000,277,11002171,12805,0,1727928880,13005.17425941,54.830177010000625,53461.52723952001 2024-10-03,04:14:42.000,277,11002165,12805,0,1727928881,13005.160786789995,54.837226139999984,53461.54121376 2024-10-03,04:14:43.000,277,11002170,12805,0,1727928882,13005.180995719995,54.886570050002774,53461.54820088001 2024-10-03,04:14:44.000,277,11002130,13165,0,1727928883,13005.19446834,54.872471790004056,53461.5202524 2024-10-03,04:14:45.000,277,11002181,12645,0,1727928884,13005.19446834,54.90066831000149,53461.58313648 2024-10-03,04:14:46.000,277,11002156,12885,0,1727928885,13005.19446834,54.93591395999829,53461.59711072001 2024-10-03,04:14:47.000,277,11002188,12925,0,1727928886,13005.17425941,54.94296308999765,53461.59711072001 2024-10-03,04:14:48.000,277,11002157,13125,0,1727928887,13005.19446834,54.95706135000364,53461.56916224 2024-10-03,04:14:49.000,277,11002133,13285,0,1727928888,13005.15405048,54.97820874000172,53461.56916224 2024-10-03,04:14:50.000,277,11002162,12965,0,1727928889,13005.140577859995,54.97115961000236,53461.61807208 2024-10-03,04:14:51.000,277,11002152,12925,0,1727928890,13005.16752309999,55.006405259999156,53461.63903344 2024-10-03,04:14:52.000,277,11002179,13165,0,1727928891,13005.180995719995,55.02755265000451,53461.653007680005 2024-10-03,04:14:53.000,277,11002147,12805,0,1727928892,13005.16752309999,55.03460178000387,53461.68095616 2024-10-03,04:14:54.000,277,11002146,12925,0,1727928893,13005.18773202999,55.02755265000451,53461.61108496 2024-10-03,04:14:55.000,277,11002177,13125,0,1727928894,13005.120368929995,55.03460178000387,53461.673969040006 2024-10-03,04:14:56.000,277,11002156,12925,0,1727928895,13005.100159999995,55.020503519997874,53461.63204632 2024-10-03,04:14:57.000,277,11002187,13005,0,1727928896,13005.08668737999,55.07689656000002,53461.63204632 2024-10-03,04:14:58.000,277,11002183,12685,0,1727928897,13005.100159999995,55.0980439499981,53461.66698192001 2024-10-03,04:14:59.000,277,11002166,12805,0,1727928898,13005.06647844999,55.08394568999938,53461.61108496 2024-10-03,04:15:00.000,277,11002180,12965,0,1727928899,13005.06647844999,55.09099481999874,53461.673969040006 2024-10-03,04:15:01.000,277,11002142,13005,0,1727928900,13005.059742139994,55.09099481999874,53461.653007680005 2024-10-03,04:15:02.000,277,11002186,12965,0,1727928901,13005.039533209994,55.105093080004735,53461.64602056001 2024-10-03,04:15:03.000,277,11002174,12925,0,1727928902,13005.05300583,55.07689656000002,53461.6599948 2024-10-03,04:15:04.000,277,11002155,12925,0,1727928903,13005.04626951999,55.0980439499981,53461.68794328 2024-10-03,04:15:05.000,277,11002182,12965,0,1727928904,13005.02606058999,55.12624047000281,53461.68794328 2024-10-03,04:15:06.000,277,11002156,12765,0,1727928905,13004.992379039999,55.13328960000217,53461.63903344 2024-10-03,04:15:07.000,277,11002148,13085,0,1727928906,13004.999115349994,55.105093080004735,53461.71589176001 2024-10-03,04:15:08.000,277,11002171,12925,0,1727928907,13004.96543379999,55.12624047000281,53461.68095616 2024-10-03,04:15:09.000,277,11002165,12925,0,1727928908,13004.945224869989,55.12624047000281,53461.701917520004 2024-10-03,04:15:10.000,277,11002165,12805,0,1727928909,13004.931752249999,55.07689656000002,53461.729866 2024-10-03,04:15:11.000,277,11002186,12845,0,1727928910,13004.904807009989,55.08394568999938,53461.701917520004 2024-10-03,04:15:12.000,277,11002137,12845,0,1727928911,13004.945224869989,55.12624047000281,53461.68794328 2024-10-03,04:15:13.000,277,11002150,13125,0,1727928912,13004.864389149989,55.13328960000217,53461.69493040001 2024-10-03,04:15:14.000,277,11002160,13325,0,1727928913,13004.898070699994,55.112142210004095,53461.722878880006 2024-10-03,04:15:15.000,277,11002176,12845,0,1727928914,13004.904807009989,55.119191340003454,53461.74384024001 2024-10-03,04:15:16.000,277,11002168,12845,0,1727928915,13004.891334389999,55.119191340003454,53461.74384024001 2024-10-03,04:15:17.000,277,11002107,13285,0,1727928916,13004.871125459998,55.14033873000153,53461.70890464 2024-10-03,04:15:18.000,277,11002168,13125,0,1727928917,13004.877861769994,55.15443699000025,53461.74384024001 2024-10-03,04:15:19.000,277,11002193,13245,0,1727928918,13004.850916529998,55.17558437999833,53461.78576296 2024-10-03,04:15:20.000,277,11002152,12885,0,1727928919,13004.857652839994,55.17558437999833,53461.73685312 2024-10-03,04:15:21.000,277,11002129,12805,0,1727928920,13004.830707599998,55.17558437999833,53461.75082736 2024-10-03,04:15:22.000,277,11002151,12925,0,1727928921,13004.797026049993,55.17558437999833,53461.75082736 2024-10-03,04:15:23.000,277,11002134,12765,0,1727928922,13004.797026049993,55.18968264000432,53461.7997372 2024-10-03,04:15:24.000,277,11002133,13005,0,1727928923,13004.817234979993,55.20378090000304,53461.75781448 2024-10-03,04:15:25.000,277,11002138,12805,0,1727928924,13004.756608189993,55.182633509997686,53461.76480160001 2024-10-03,04:15:26.000,277,11002195,13045,0,1727928925,13004.736399259993,55.18968264000432,53461.82768568 2024-10-03,04:15:27.000,277,11002155,12885,0,1727928926,13004.729662949998,55.20378090000304,53461.79275008001 2024-10-03,04:15:28.000,277,11002143,12965,0,1727928927,13004.702717710003,55.231977420000476,53461.7997372 2024-10-03,04:15:29.000,277,11002145,13125,0,1727928928,13004.716190329993,55.2108300300024,53461.78576296 2024-10-03,04:15:30.000,277,11002158,13005,0,1727928929,13004.689245089998,55.22492829000112,53461.81371144001 2024-10-03,04:15:31.000,277,11002129,12685,0,1727928930,13004.722926639988,55.231977420000476,53461.75781448 2024-10-03,04:15:32.000,277,11002171,12605,0,1727928931,13004.695981399993,55.2108300300024,53461.7997372 2024-10-03,04:15:33.000,277,11002175,12965,0,1727928932,13004.689245089998,55.22492829000112,53461.78576296 2024-10-03,04:15:34.000,277,11002155,12965,0,1727928933,13004.682508780003,55.239026549999835,53461.820698560005 2024-10-03,04:15:35.000,277,11002122,13125,0,1727928934,13004.655563539993,55.231977420000476,53461.841659920006 2024-10-03,04:15:36.000,277,11002182,12885,0,1727928935,13004.675772469993,55.27427220000391,53461.79275008001 2024-10-03,04:15:37.000,277,11002182,13005,0,1727928936,13004.682508780003,55.239026549999835,53461.820698560005 2024-10-03,04:15:38.000,277,11002192,12925,0,1727928937,13004.682508780003,55.30246872000134,53461.87659552 2024-10-03,04:15:39.000,277,11002201,12885,0,1727928938,13004.682508780003,55.288370460002625,53461.820698560005 2024-10-03,04:15:40.000,277,11002142,12965,0,1727928939,13004.716190329993,55.27427220000391,53461.82768568 2024-10-03,04:15:41.000,277,11002157,12725,0,1727928940,13004.702717710003,55.27427220000391,53461.841659920006 2024-10-03,04:15:42.000,277,11002163,12805,0,1727928941,13004.682508780003,55.31656698000006,53461.82768568 2024-10-03,04:15:43.000,277,11002158,12765,0,1727928942,13004.628618299997,55.288370460002625,53461.82768568 2024-10-03,04:15:44.000,277,11002212,13285,0,1727928943,13004.615145679993,55.33771436999814,53461.83467280001 2024-10-03,04:15:45.000,277,11002169,13005,0,1727928944,13004.635354609993,55.35181263000413,53461.82768568 2024-10-03,04:15:46.000,277,11002161,12765,0,1727928945,13004.615145679993,55.36591089000285,53461.80672432 2024-10-03,04:15:47.000,277,11002209,12965,0,1727928946,13004.594936749992,55.3095178500007,53461.81371144001 2024-10-03,04:15:48.000,277,11002183,13045,0,1727928947,13004.628618299997,55.35181263000413,53461.869608400004 2024-10-03,04:15:49.000,277,11002176,13005,0,1727928948,13004.608409369997,55.35886176000349,53461.841659920006 2024-10-03,04:15:50.000,277,11002158,12925,0,1727928949,13004.581464130002,55.35181263000413,53461.81371144001 2024-10-03,04:15:51.000,277,11002129,12765,0,1727928950,13004.567991509997,55.38000915000157,53461.7997372 2024-10-03,04:15:52.000,277,11002164,13005,0,1727928951,13004.541046270002,55.36591089000285,53461.820698560005 2024-10-03,04:15:53.000,277,11002185,12965,0,1727928952,13004.541046270002,55.408205669999006,53461.81371144001 2024-10-03,04:15:54.000,277,11002175,13045,0,1727928953,13004.547782579997,55.38000915000157,53461.820698560005 2024-10-03,04:15:55.000,277,11002163,12845,0,1727928954,13004.534309959992,55.415254799998365,53461.88358264001 2024-10-03,04:15:56.000,277,11002177,13125,0,1727928955,13004.527573649997,55.457549580001796,53461.82768568 2024-10-03,04:15:57.000,277,11002154,13005,0,1727928956,13004.493892099992,55.422303929997724,53461.78576296 2024-10-03,04:15:58.000,277,11002170,12765,0,1727928957,13004.487155789997,55.415254799998365,53461.7997372 2024-10-03,04:15:59.000,277,11002148,13085,0,1727928958,13004.480419480002,55.408205669999006,53461.75781448 2024-10-03,04:16:00.000,277,11002142,12805,0,1727928959,13004.440001620002,55.40115653999965,53461.729866 2024-10-03,04:16:01.000,277,11002181,13125,0,1727928960,13004.460210550002,55.42935306000436,53461.7997372 2024-10-03,04:16:02.000,277,11002172,12925,0,1727928961,13004.426528999997,55.415254799998365,53461.81371144001 2024-10-03,04:16:03.000,277,11002197,12965,0,1727928962,13004.426528999997,55.45050045000244,53461.81371144001 2024-10-03,04:16:04.000,277,11002162,12605,0,1727928963,13004.399583760001,55.415254799998365,53461.74384024001 2024-10-03,04:16:05.000,277,11002174,12925,0,1727928964,13004.379374830001,55.40115653999965,53461.80672432 2024-10-03,04:16:06.000,277,11002188,13125,0,1727928965,13004.372638519992,55.422303929997724,53461.7997372 2024-10-03,04:16:07.000,277,11002166,12765,0,1727928966,13004.365902209996,55.43640219000372,53461.84864704 2024-10-03,04:16:08.000,277,11002163,12765,0,1727928967,13004.379374830001,55.45050045000244,53461.7997372 2024-10-03,04:16:09.000,277,11002207,12805,0,1727928968,13004.352429589992,55.464598710001155,53461.82768568 2024-10-03,04:16:10.000,277,11002177,12645,0,1727928969,13004.291802799991,55.464598710001155,53461.820698560005 2024-10-03,04:16:11.000,277,11002170,12645,0,1727928970,13004.298539110001,55.457549580001796,53461.78576296 2024-10-03,04:16:12.000,277,11002163,13045,0,1727928971,13004.291802799991,55.471647840000514,53461.79275008001 2024-10-03,04:16:13.000,277,11002233,13005,0,1727928972,13004.298539110001,55.513942620003945,53461.86262128001 2024-10-03,04:16:14.000,277,11002193,12885,0,1727928973,13004.318748040001,55.471647840000514,53461.820698560005 2024-10-03,04:16:15.000,277,11002217,12805,0,1727928974,13004.325484349996,55.506893490004586,53461.86262128001 2024-10-03,04:16:16.000,277,11002222,12805,0,1727928975,13004.291802799991,55.457549580001796,53461.86262128001 2024-10-03,04:16:17.000,277,11002157,13045,0,1727928976,13004.298539110001,55.49984435999795,53461.83467280001 2024-10-03,04:16:18.000,277,11002183,13285,0,1727928977,13004.332220659991,55.48574609999923,53461.890569760006 2024-10-03,04:16:19.000,277,11002159,13045,0,1727928978,13004.332220659991,55.506893490004586,53461.82768568 2024-10-03,04:16:20.000,277,11002191,12845,0,1727928979,13004.285066489996,55.464598710001155,53461.841659920006 2024-10-03,04:16:21.000,277,11002163,12725,0,1727928980,13004.325484349996,55.464598710001155,53461.86262128001 2024-10-03,04:16:22.000,277,11002167,12845,0,1727928981,13004.312011729991,55.471647840000514,53461.83467280001 2024-10-03,04:16:23.000,277,11002183,13205,0,1727928982,13004.285066489996,55.45050045000244,53461.841659920006 2024-10-03,04:16:24.000,277,11002178,12925,0,1727928983,13004.312011729991,55.47869696999987,53461.87659552 2024-10-03,04:16:25.000,277,11002174,12605,0,1727928984,13004.298539110001,55.47869696999987,53461.89755688 2024-10-03,04:16:26.000,277,11002136,12765,0,1727928985,13004.305275419996,55.464598710001155,53461.83467280001 2024-10-03,04:16:27.000,277,11002186,12965,0,1727928986,13004.332220659991,55.44345132000308,53461.89755688 2024-10-03,04:16:28.000,277,11002185,13005,0,1727928987,13004.291802799991,55.471647840000514,53461.904544 2024-10-03,04:16:29.000,277,11002130,12725,0,1727928988,13004.325484349996,55.464598710001155,53461.869608400004 2024-10-03,04:16:30.000,277,11002127,12965,0,1727928989,13004.312011729991,55.422303929997724,53461.83467280001 2024-10-03,04:16:31.000,277,11002169,12925,0,1727928990,13004.278330180001,55.415254799998365,53461.82768568 2024-10-03,04:16:32.000,277,11002189,12925,0,1727928991,13004.244648629996,55.415254799998365,53461.85563416 2024-10-03,04:16:33.000,277,11002125,12965,0,1727928992,13004.271593869991,55.408205669999006,53461.83467280001 2024-10-03,04:16:34.000,277,11002174,12725,0,1727928993,13004.251384939991,55.415254799998365,53461.820698560005 2024-10-03,04:16:35.000,277,11002159,13005,0,1727928994,13004.264857559996,55.37296002000221,53461.91851824 2024-10-03,04:16:36.000,277,11002166,12885,0,1727928995,13004.25812125,55.39410741000029,53461.83467280001 2024-10-03,04:16:37.000,277,11002169,12805,0,1727928996,13004.278330180001,55.35886176000349,53461.85563416 2024-10-03,04:16:38.000,277,11002144,12845,0,1727928997,13004.285066489996,55.38000915000157,53461.91851824 2024-10-03,04:16:39.000,277,11002162,13085,0,1727928998,13004.244648629996,55.36591089000285,53461.86262128001 2024-10-03,04:16:40.000,277,11002165,13045,0,1727928999,13004.285066489996,55.38705828000093,53461.91851824 2024-10-03,04:16:41.000,277,11002187,12805,0,1727929000,13004.285066489996,55.38705828000093,53461.890569760006 2024-10-03,04:16:42.000,277,11002188,13085,0,1727929001,13004.285066489996,55.38705828000093,53461.82768568 2024-10-03,04:16:43.000,277,11002195,12725,0,1727929002,13004.278330180001,55.35886176000349,53461.89755688 2024-10-03,04:16:44.000,277,11002194,12845,0,1727929003,13004.305275419996,55.35181263000413,53461.89755688 2024-10-03,04:16:45.000,277,11002163,12845,0,1727929004,13004.298539110001,55.35886176000349,53461.95345384 2024-10-03,04:16:46.000,277,11002170,12965,0,1727929005,13004.291802799991,55.35886176000349,53461.96044096001 2024-10-03,04:16:47.000,277,11002165,13045,0,1727929006,13004.305275419996,55.344763500004774,53461.98140232001 2024-10-03,04:16:48.000,277,11002157,13005,0,1727929007,13004.312011729991,55.35886176000349,53461.92550536 2024-10-03,04:16:49.000,277,11002136,13045,0,1727929008,13004.264857559996,55.38705828000093,53461.93249248001 2024-10-03,04:16:50.000,277,11002154,12965,0,1727929009,13004.278330180001,55.38705828000093,53461.93249248001 2024-10-03,04:16:51.000,277,11002139,12725,0,1727929010,13004.224439699996,55.37296002000221,53461.85563416 2024-10-03,04:16:52.000,277,11002225,12725,0,1727929011,13004.278330180001,55.37296002000221,53461.85563416 2024-10-03,04:16:53.000,277,11002195,12925,0,1727929012,13004.264857559996,55.38000915000157,53461.84864704 2024-10-03,04:16:54.000,277,11002175,13285,0,1727929013,13004.25812125,55.38000915000157,53461.89755688 2024-10-03,04:16:55.000,277,11002186,12725,0,1727929014,13004.23791232,55.35181263000413,53461.89755688 2024-10-03,04:16:56.000,277,11002147,12805,0,1727929015,13004.264857559996,55.30246872000134,53461.92550536 2024-10-03,04:16:57.000,277,11002190,12885,0,1727929016,13004.291802799991,55.33066523999878,53461.939479600005 2024-10-03,04:16:58.000,277,11002177,13045,0,1727929017,13004.285066489996,55.32361610999942,53461.89755688 2024-10-03,04:16:59.000,277,11002168,12845,0,1727929018,13004.25812125,55.33771436999814,53461.95345384 2024-10-03,04:17:00.000,277,11002177,12925,0,1727929019,13004.23791232,55.295419590001984,53461.92550536 2024-10-03,04:17:01.000,277,11002132,12885,0,1727929020,13004.251384939991,55.30246872000134,53461.939479600005 2024-10-03,04:17:02.000,277,11002171,12925,0,1727929021,13004.210967079991,55.31656698000006,53461.94646672 2024-10-03,04:17:03.000,277,11002171,13285,0,1727929022,13004.23791232,55.32361610999942,53461.91153112001 2024-10-03,04:17:04.000,277,11002160,12765,0,1727929023,13004.19749446,55.33066523999878,53461.939479600005 2024-10-03,04:17:05.000,277,11002137,13045,0,1727929024,13004.21770339,55.35181263000413,53461.96742808 2024-10-03,04:17:06.000,277,11002127,12965,0,1727929025,13004.19075814999,55.35886176000349,53461.95345384 2024-10-03,04:17:07.000,277,11002128,12885,0,1727929026,13004.224439699996,55.33066523999878,53461.92550536 2024-10-03,04:17:08.000,277,11002170,12805,0,1727929027,13004.231176009991,55.38000915000157,53461.9744152 2024-10-03,04:17:09.000,277,11002152,12685,0,1727929028,13004.19075814999,55.38705828000093,53461.92550536 2024-10-03,04:17:10.000,277,11002138,12605,0,1727929029,13004.17728553,55.38705828000093,53461.95345384 2024-10-03,04:17:11.000,277,11002163,12645,0,1727929030,13004.184021839996,55.38000915000157,53461.96742808 2024-10-03,04:17:12.000,277,11002170,12685,0,1727929031,13004.1570766,55.38705828000093,53461.95345384 2024-10-03,04:17:13.000,277,11002154,12885,0,1727929032,13004.15034028999,55.415254799998365,53461.904544 2024-10-03,04:17:14.000,277,11002174,12685,0,1727929033,13004.15034028999,55.422303929997724,53461.890569760006 2024-10-03,04:17:15.000,277,11002157,12805,0,1727929034,13004.143603979996,55.415254799998365,53461.91153112001 2024-10-03,04:17:16.000,277,11002134,12965,0,1727929035,13004.15034028999,55.43640219000372,53461.89755688 2024-10-03,04:17:17.000,277,11002133,13125,0,1727929036,13004.13686767,55.408205669999006,53461.92550536 2024-10-03,04:17:18.000,277,11002139,12605,0,1727929037,13004.10992242999,55.45050045000244,53461.93249248001 2024-10-03,04:17:19.000,277,11002174,12805,0,1727929038,13004.143603979996,55.42935306000436,53461.96742808 2024-10-03,04:17:20.000,277,11002132,13125,0,1727929039,13004.08971349999,55.408205669999006,53461.87659552 2024-10-03,04:17:21.000,277,11002150,12925,0,1727929040,13004.103186119995,55.422303929997724,53461.92550536 2024-10-03,04:17:22.000,277,11002139,13285,0,1727929041,13004.07624088,55.38000915000157,53461.84864704 2024-10-03,04:17:23.000,277,11002190,12605,0,1727929042,13004.103186119995,55.36591089000285,53461.91851824 2024-10-03,04:17:24.000,277,11002210,13005,0,1727929043,13004.08971349999,55.37296002000221,53461.91851824 2024-10-03,04:17:25.000,277,11002185,12765,0,1727929044,13004.123395049995,55.35181263000413,53461.89755688 2024-10-03,04:17:26.000,277,11002194,12725,0,1727929045,13004.05603195,55.31656698000006,53461.92550536 2024-10-03,04:17:27.000,277,11002178,13005,0,1727929046,13004.06950456999,55.32361610999942,53461.95345384 2024-10-03,04:17:28.000,277,11002168,12965,0,1727929047,13004.05603195,55.30246872000134,53461.88358264001 2024-10-03,04:17:29.000,277,11002174,12925,0,1727929048,13004.04929563999,55.295419590001984,53461.91851824 2024-10-03,04:17:30.000,277,11002168,12925,0,1727929049,13004.03582302,55.26722307000455,53461.89755688 2024-10-03,04:17:31.000,277,11002141,12805,0,1727929050,13004.04929563999,55.295419590001984,53461.84864704 2024-10-03,04:17:32.000,277,11002178,12645,0,1727929051,13004.042559329995,55.281321330003266,53461.869608400004 2024-10-03,04:17:33.000,277,11002121,12805,0,1727929052,13004.05603195,55.281321330003266,53461.93249248001 2024-10-03,04:17:34.000,277,11002171,12765,0,1727929053,13004.02908670999,55.231977420000476,53461.85563416 2024-10-03,04:17:35.000,277,11002170,12645,0,1727929054,13004.062768259995,55.26017393999791,53461.841659920006 2024-10-03,04:17:36.000,277,11002163,12765,0,1727929055,13004.062768259995,55.246075679999194,53461.820698560005 2024-10-03,04:17:37.000,277,11002185,12765,0,1727929056,13004.02908670999,55.25312480999855,53461.85563416 2024-10-03,04:17:38.000,277,11002212,13085,0,1727929057,13004.062768259995,55.246075679999194,53461.85563416 2024-10-03,04:17:39.000,277,11002150,12885,0,1727929058,13004.05603195,55.20378090000304,53461.91153112001 2024-10-03,04:17:40.000,277,11002196,13045,0,1727929059,13004.082977189995,55.231977420000476,53461.91153112001 2024-10-03,04:17:41.000,277,11002150,13045,0,1727929060,13004.06950456999,55.21787916000176,53461.87659552 2024-10-03,04:17:42.000,277,11002158,12965,0,1727929061,13004.082977189995,55.20378090000304,53461.86262128001 2024-10-03,04:17:43.000,277,11002201,13245,0,1727929062,13004.08971349999,55.19673177000368,53461.84864704 2024-10-03,04:17:44.000,277,11002154,13005,0,1727929063,13004.123395049995,55.17558437999833,53461.88358264001 2024-10-03,04:17:45.000,277,11002159,12925,0,1727929064,13004.11665874,55.18968264000432,53461.85563416 2024-10-03,04:17:46.000,277,11002148,12965,0,1727929065,13004.08971349999,55.15443699000025,53461.88358264001 2024-10-03,04:17:47.000,277,11002188,12885,0,1727929066,13004.10992242999,55.14738786000089,53461.88358264001 2024-10-03,04:17:48.000,277,11002170,13085,0,1727929067,13004.11665874,55.16853524999897,53461.82768568 2024-10-03,04:17:49.000,277,11002144,12765,0,1727929068,13004.11665874,55.15443699000025,53461.869608400004 2024-10-03,04:17:50.000,277,11002164,12925,0,1727929069,13004.07624088,55.17558437999833,53461.869608400004 2024-10-03,04:17:51.000,277,11002137,12885,0,1727929070,13004.10992242999,55.16853524999897,53461.85563416 2024-10-03,04:17:52.000,277,11002222,12965,0,1727929071,13004.07624088,55.12624047000281,53461.869608400004 2024-10-03,04:17:53.000,277,11002172,12925,0,1727929072,13004.082977189995,55.12624047000281,53461.84864704 2024-10-03,04:17:54.000,277,11002152,12965,0,1727929073,13004.06950456999,55.08394568999938,53461.83467280001 2024-10-03,04:17:55.000,277,11002205,12925,0,1727929074,13004.082977189995,55.055749170001945,53461.84864704 2024-10-03,04:17:56.000,277,11002215,13005,0,1727929075,13004.11665874,55.055749170001945,53461.91851824 2024-10-03,04:17:57.000,277,11002196,12685,0,1727929076,13004.09644981,55.020503519997874,53461.890569760006 2024-10-03,04:17:58.000,277,11002176,12845,0,1727929077,13004.13686767,54.999356129999796,53461.904544 2024-10-03,04:17:59.000,277,11002191,12965,0,1727929078,13004.15034028999,54.99230700000044,53461.869608400004 2024-10-03,04:18:00.000,277,11002173,12845,0,1727929079,13004.143603979996,54.97115961000236,53461.890569760006 2024-10-03,04:18:01.000,277,11002165,13085,0,1727929080,13004.204230769996,54.92886482999893,53461.85563416 2024-10-03,04:18:02.000,277,11002154,12845,0,1727929081,13004.1570766,54.94296308999765,53461.83467280001 2024-10-03,04:18:03.000,277,11002208,13005,0,1727929082,13004.1570766,54.90066831000149,53461.890569760006 2024-10-03,04:18:04.000,277,11002168,12765,0,1727929083,13004.15034028999,54.886570050002774,53461.93249248001 2024-10-03,04:18:05.000,277,11002204,12925,0,1727929084,13004.184021839996,54.879520920003415,53461.91153112001 2024-10-03,04:18:06.000,277,11002175,12925,0,1727929085,13004.21770339,54.8654226600047,53461.91153112001 2024-10-03,04:18:07.000,277,11002134,12845,0,1727929086,13004.204230769996,54.837226139999984,53461.85563416 2024-10-03,04:18:08.000,277,11002198,12765,0,1727929087,13004.231176009991,54.78788223000447,53461.841659920006 2024-10-03,04:18:09.000,277,11002171,12805,0,1727929088,13004.23791232,54.80198049000319,53461.91153112001 2024-10-03,04:18:10.000,277,11002127,12765,0,1727929089,13004.244648629996,54.780833099997835,53461.890569760006 2024-10-03,04:18:11.000,277,11002200,12605,0,1727929090,13004.251384939991,54.79493136000383,53461.87659552 2024-10-03,04:18:12.000,277,11002180,12845,0,1727929091,13004.264857559996,54.780833099997835,53461.939479600005 2024-10-03,04:18:13.000,277,11002195,12765,0,1727929092,13004.251384939991,54.74558745000104,53461.904544 2024-10-03,04:18:14.000,277,11002158,12805,0,1727929093,13004.278330180001,54.7526365800004,53461.904544 2024-10-03,04:18:15.000,277,11002155,12845,0,1727929094,13004.325484349996,54.73148919000232,53461.890569760006 2024-10-03,04:18:16.000,277,11002218,12805,0,1727929095,13004.271593869991,54.7173909300036,53461.88358264001 2024-10-03,04:18:17.000,277,11002136,12685,0,1727929096,13004.305275419996,54.74558745000104,53461.88358264001 2024-10-03,04:18:18.000,277,11002207,12965,0,1727929097,13004.359165900001,54.72444006000296,53461.93249248001 2024-10-03,04:18:19.000,277,11002175,12965,0,1727929098,13004.352429589992,54.7173909300036,53461.939479600005 2024-10-03,04:18:20.000,277,11002214,13125,0,1727929099,13004.386111139997,54.703292670004885,53461.88358264001 2024-10-03,04:18:21.000,277,11002133,12885,0,1727929100,13004.440001620002,54.67509615000017,53461.93249248001 2024-10-03,04:18:22.000,277,11002167,12925,0,1727929101,13004.440001620002,54.68214527999953,53461.91851824 2024-10-03,04:18:23.000,277,11002195,12725,0,1727929102,13004.473683169992,54.7173909300036,53461.91153112001 2024-10-03,04:18:24.000,277,11002136,12845,0,1727929103,13004.493892099992,54.68214527999953,53461.96742808 2024-10-03,04:18:25.000,277,11002145,12725,0,1727929104,13004.480419480002,54.67509615000017,53461.904544 2024-10-03,04:18:26.000,277,11002222,12845,0,1727929105,13004.493892099992,54.66804702000081,53461.9744152 2024-10-03,04:18:27.000,277,11002147,12565,0,1727929106,13004.480419480002,54.68214527999953,53461.939479600005 2024-10-03,04:18:28.000,277,11002211,12765,0,1727929107,13004.514101029992,54.7173909300036,53461.99537656 2024-10-03,04:18:29.000,277,11002147,13085,0,1727929108,13004.500628410002,54.710341800004244,53461.98140232001 2024-10-03,04:18:30.000,277,11002144,12765,0,1727929109,13004.514101029992,54.73148919000232,53461.98140232001 2024-10-03,04:18:31.000,277,11002180,13125,0,1727929110,13004.527573649997,54.703292670004885,53461.87659552 2024-10-03,04:18:32.000,277,11002152,12885,0,1727929111,13004.487155789997,54.7173909300036,53461.91153112001 2024-10-03,04:18:33.000,277,11002194,13085,0,1727929112,13004.487155789997,54.7526365800004,53461.904544 2024-10-03,04:18:34.000,277,11002149,13085,0,1727929113,13004.487155789997,54.710341800004244,53461.890569760006 2024-10-03,04:18:35.000,277,11002172,12605,0,1727929114,13004.541046270002,54.773783969998476,53461.94646672 2024-10-03,04:18:36.000,277,11002161,12845,0,1727929115,13004.520837340002,54.75968570999976,53461.99537656 2024-10-03,04:18:37.000,277,11002169,12805,0,1727929116,13004.507364719997,54.75968570999976,53461.939479600005 2024-10-03,04:18:38.000,277,11002150,12885,0,1727929117,13004.473683169992,54.7526365800004,53461.92550536 2024-10-03,04:18:39.000,277,11002156,12685,0,1727929118,13004.500628410002,54.773783969998476,53461.96742808 2024-10-03,04:18:40.000,277,11002141,12845,0,1727929119,13004.500628410002,54.773783969998476,53461.96742808 2024-10-03,04:18:41.000,277,11002183,12885,0,1727929120,13004.487155789997,54.79493136000383,53461.9744152 2024-10-03,04:18:42.000,277,11002149,13045,0,1727929121,13004.493892099992,54.81607875000191,53461.939479600005 2024-10-03,04:18:43.000,277,11002161,13125,0,1727929122,13004.500628410002,54.78788223000447,53461.904544 2024-10-03,04:18:44.000,277,11002202,12965,0,1727929123,13004.446737929997,54.75968570999976,53461.89755688 2024-10-03,04:18:45.000,277,11002181,12885,0,1727929124,13004.460210550002,54.79493136000383,53461.904544 2024-10-03,04:18:46.000,277,11002121,12845,0,1727929125,13004.446737929997,54.79493136000383,53461.94646672 2024-10-03,04:18:47.000,277,11002169,12925,0,1727929126,13004.440001620002,54.81607875000191,53461.94646672 2024-10-03,04:18:48.000,277,11002182,13045,0,1727929127,13004.386111139997,54.78788223000447,53461.87659552 2024-10-03,04:18:49.000,277,11002149,12765,0,1727929128,13004.406320069997,54.79493136000383,53461.9744152 2024-10-03,04:18:50.000,277,11002149,13085,0,1727929129,13004.413056379992,54.780833099997835,53461.98140232001 2024-10-03,04:18:51.000,277,11002157,12685,0,1727929130,13004.345693279996,54.780833099997835,53461.95345384 2024-10-03,04:18:52.000,277,11002147,12765,0,1727929131,13004.365902209996,54.80198049000319,53461.98140232001 2024-10-03,04:18:53.000,277,11002127,13045,0,1727929132,13004.345693279996,54.78788223000447,53461.98140232001 2024-10-03,04:18:54.000,277,11002124,12565,0,1727929133,13004.352429589992,54.78788223000447,53461.939479600005 2024-10-03,04:18:55.000,277,11002157,12885,0,1727929134,13004.352429589992,54.76673483999912,53461.96742808 2024-10-03,04:18:56.000,277,11002157,12685,0,1727929135,13004.312011729991,54.780833099997835,53461.94646672 2024-10-03,04:18:57.000,277,11002173,13005,0,1727929136,13004.298539110001,54.780833099997835,53461.939479600005 2024-10-03,04:18:58.000,277,11002127,12845,0,1727929137,13004.278330180001,54.73853832000168,53462.01633792 2024-10-03,04:18:59.000,277,11002142,12965,0,1727929138,13004.312011729991,54.7173909300036,53461.98140232001 2024-10-03,04:19:00.000,277,11002156,12885,0,1727929139,13004.305275419996,54.68919440999889,53461.96044096001 2024-10-03,04:19:01.000,277,11002154,13005,0,1727929140,13004.298539110001,54.68214527999953,53461.988389440005 2024-10-03,04:19:02.000,277,11002175,13005,0,1727929141,13004.285066489996,54.66804702000081,53462.009350800006 2024-10-03,04:19:03.000,277,11002150,12805,0,1727929142,13004.291802799991,54.67509615000017,53462.03031216001 2024-10-03,04:19:04.000,277,11002163,12845,0,1727929143,13004.298539110001,54.660997890001454,53461.93249248001 2024-10-03,04:19:05.000,277,11002130,12725,0,1727929144,13004.264857559996,54.66804702000081,53461.99537656 2024-10-03,04:19:06.000,277,11002172,12805,0,1727929145,13004.231176009991,54.646899630002736,53461.94646672 2024-10-03,04:19:07.000,277,11002174,12925,0,1727929146,13004.264857559996,54.646899630002736,53461.94646672 2024-10-03,04:19:08.000,277,11002151,12925,0,1727929147,13004.264857559996,54.63985050000338,53461.9744152 2024-10-03,04:19:09.000,277,11002177,12925,0,1727929148,13004.291802799991,54.63280137000402,53461.96742808 2024-10-03,04:19:10.000,277,11002180,12925,0,1727929149,13004.278330180001,54.611653979998664,53461.95345384 2024-10-03,04:19:11.000,277,11002144,12885,0,1727929150,13004.285066489996,54.63280137000402,53461.95345384 2024-10-03,04:19:12.000,277,11002210,12965,0,1727929151,13004.285066489996,54.61870310999802,53461.94646672 2024-10-03,04:19:13.000,277,11002145,13285,0,1727929152,13004.271593869991,54.61870310999802,53461.94646672 2024-10-03,04:19:14.000,277,11002205,12765,0,1727929153,13004.264857559996,54.604604849999305,53461.904544 2024-10-03,04:19:15.000,277,11002143,12885,0,1727929154,13004.278330180001,54.63985050000338,53461.95345384 2024-10-03,04:19:16.000,277,11002137,12965,0,1727929155,13004.291802799991,54.67509615000017,53461.93249248001 2024-10-03,04:19:17.000,277,11002168,12725,0,1727929156,13004.271593869991,54.611653979998664,53461.94646672 2024-10-03,04:19:18.000,277,11002156,13005,0,1727929157,13004.318748040001,54.61870310999802,53461.91153112001 2024-10-03,04:19:19.000,277,11002172,12765,0,1727929158,13004.359165900001,54.58345746000123,53461.98140232001 2024-10-03,04:19:20.000,277,11002141,13005,0,1727929159,13004.325484349996,54.61870310999802,53461.94646672 2024-10-03,04:19:21.000,277,11002159,13285,0,1727929160,13004.386111139997,54.611653979998664,53461.91153112001 2024-10-03,04:19:22.000,277,11002120,13125,0,1727929161,13004.386111139997,54.55526094000379,53461.93249248001 2024-10-03,04:19:23.000,277,11002169,12805,0,1727929162,13004.365902209996,54.55526094000379,53461.96742808 2024-10-03,04:19:24.000,277,11002163,12965,0,1727929163,13004.392847449992,54.54821181000443,53461.904544 2024-10-03,04:19:25.000,277,11002122,12965,0,1727929164,13004.406320069997,54.57640833000187,53461.9744152 2024-10-03,04:19:26.000,277,11002160,12885,0,1727929165,13004.433265309992,54.5411626799978,53461.91153112001 2024-10-03,04:19:27.000,277,11002169,12725,0,1727929166,13004.440001620002,54.52001528999972,53461.93249248001 2024-10-03,04:19:28.000,277,11002142,12605,0,1727929167,13004.446737929997,54.49886790000164,53461.91153112001 2024-10-03,04:19:29.000,277,11002152,13045,0,1727929168,13004.493892099992,54.463622250004846,53461.92550536 2024-10-03,04:19:30.000,277,11002176,13005,0,1727929169,13004.514101029992,54.470671380004205,53461.91851824 2024-10-03,04:19:31.000,277,11002137,13045,0,1727929170,13004.480419480002,54.463622250004846,53461.89755688 2024-10-03,04:19:32.000,277,11002188,12925,0,1727929171,13004.520837340002,54.470671380004205,53461.91153112001 2024-10-03,04:19:33.000,277,11002122,12965,0,1727929172,13004.547782579997,54.428376600000774,53461.98140232001 2024-10-03,04:19:34.000,277,11002192,12925,0,1727929173,13004.588200439997,54.428376600000774,53461.94646672 2024-10-03,04:19:35.000,277,11002181,12765,0,1727929174,13004.594936749992,54.4072292100027,53461.988389440005 2024-10-03,04:19:36.000,277,11002205,12925,0,1727929175,13004.601673060002,54.414278340002056,53461.988389440005 2024-10-03,04:19:37.000,277,11002187,12845,0,1727929176,13004.648827229998,54.40018008000334,53462.009350800006 2024-10-03,04:19:38.000,277,11002160,12885,0,1727929177,13004.675772469993,54.364934429999266,53461.95345384 2024-10-03,04:19:39.000,277,11002153,12685,0,1727929178,13004.682508780003,54.34378704000119,53462.01633792 2024-10-03,04:19:40.000,277,11002170,12805,0,1727929179,13004.689245089998,54.35788529999991,53462.01633792 2024-10-03,04:19:41.000,277,11002178,12765,0,1727929180,13004.716190329993,54.379032689997985,53462.02332504 2024-10-03,04:19:42.000,277,11002211,12965,0,1727929181,13004.756608189993,54.364934429999266,53462.05127352001 2024-10-03,04:19:43.000,277,11002153,12725,0,1727929182,13004.770080809998,54.33673791000183,53462.06524776 2024-10-03,04:19:44.000,277,11002159,12925,0,1727929183,13004.857652839994,54.33673791000183,53462.09319624 2024-10-03,04:19:45.000,277,11002215,12925,0,1727929184,13004.864389149989,54.33673791000183,53462.08620912 2024-10-03,04:19:46.000,277,11002215,12965,0,1727929185,13004.871125459998,54.2944431299984,53462.07223488 2024-10-03,04:19:47.000,277,11002145,12845,0,1727929186,13004.918279629994,54.2944431299984,53462.07223488 2024-10-03,04:19:48.000,277,11002201,12685,0,1727929187,13004.958697489994,54.28739399999904,53462.08620912 2024-10-03,04:19:49.000,277,11002206,13005,0,1727929188,13004.98564272999,54.28739399999904,53462.058260640006 2024-10-03,04:19:50.000,277,11002136,12965,0,1727929189,13004.98564272999,54.28739399999904,53462.08620912 2024-10-03,04:19:51.000,277,11002168,13245,0,1727929190,13005.012587969999,54.27329574000032,53462.07922200001 2024-10-03,04:19:52.000,277,11002138,12965,0,1727929191,13005.059742139994,54.252148350002244,53462.10018336001 2024-10-03,04:19:53.000,277,11002139,12725,0,1727929192,13005.079951069994,54.245099220002885,53462.156080320005 2024-10-03,04:19:54.000,277,11002174,13045,0,1727929193,13005.05300583,54.238050090003526,53462.06524776 2024-10-03,04:19:55.000,277,11002204,12965,0,1727929194,13005.079951069994,54.252148350002244,53462.17005456001 2024-10-03,04:19:56.000,277,11002147,12845,0,1727929195,13005.15405048,54.252148350002244,53462.156080320005 2024-10-03,04:19:57.000,277,11002178,12925,0,1727929196,13005.140577859995,54.23100096000417,53462.1840288 2024-10-03,04:19:58.000,277,11002177,12645,0,1727929197,13005.12710523999,54.245099220002885,53462.21896440001 2024-10-03,04:19:59.000,277,11002220,13005,0,1727929198,13005.17425941,54.22395183000481,53462.19101592 2024-10-03,04:20:00.000,277,11002162,12725,0,1727929199,13005.19446834,54.23100096000417,53462.17005456001 2024-10-03,04:20:01.000,277,11002199,12965,0,1727929200,13005.160786789995,54.252148350002244,53462.225951520006 2024-10-03,04:20:02.000,277,11002188,12605,0,1727929201,13005.180995719995,54.23100096000417,53462.19800304001 2024-10-03,04:20:03.000,277,11002179,12965,0,1727929202,13005.12710523999,54.20985356999881,53462.1840288 2024-10-03,04:20:04.000,277,11002212,12805,0,1727929203,13005.120368929995,54.22395183000481,53462.17005456001 2024-10-03,04:20:05.000,277,11002134,13005,0,1727929204,13005.12710523999,54.22395183000481,53462.204990160004 2024-10-03,04:20:06.000,277,11002184,12805,0,1727929205,13005.140577859995,54.202804439999454,53462.23992576 2024-10-03,04:20:07.000,277,11002156,12765,0,1727929206,13005.180995719995,54.188706180000736,53462.23293864 2024-10-03,04:20:08.000,277,11002140,13125,0,1727929207,13005.17425941,54.195755310000095,53462.23992576 2024-10-03,04:20:09.000,277,11002126,12925,0,1727929208,13005.17425941,54.1605096600033,53462.2888356 2024-10-03,04:20:10.000,277,11002179,13045,0,1727929209,13005.14731416999,54.139362269997946,53462.26088712 2024-10-03,04:20:11.000,277,11002116,12765,0,1727929210,13005.19446834,54.188706180000736,53462.28184848 2024-10-03,04:20:12.000,277,11002143,12605,0,1727929211,13005.19446834,54.11821487999987,53462.31678408001 2024-10-03,04:20:13.000,277,11002150,12885,0,1727929212,13005.15405048,54.14641140000458,53462.274861360005 2024-10-03,04:20:14.000,277,11002160,12965,0,1727929213,13005.201204649995,54.17460792000202,53462.35171968 2024-10-03,04:20:15.000,277,11002129,13205,0,1727929214,13005.17425941,54.18165705000138,53462.38665528001 2024-10-03,04:20:16.000,277,11002192,13005,0,1727929215,13005.140577859995,54.15346053000394,53462.36569392001 2024-10-03,04:20:17.000,277,11002195,12845,0,1727929216,13005.160786789995,54.1605096600033,53462.34473256001 2024-10-03,04:20:18.000,277,11002214,12885,0,1727929217,13005.19446834,54.18165705000138,53462.40761664 2024-10-03,04:20:19.000,277,11002138,12885,0,1727929218,13005.19446834,54.188706180000736,53462.36569392001 2024-10-03,04:20:20.000,277,11002148,12885,0,1727929219,13005.17425941,54.17460792000202,53462.36569392001 2024-10-03,04:20:21.000,277,11002170,12965,0,1727929220,13005.160786789995,54.20985356999881,53462.36569392001 2024-10-03,04:20:22.000,277,11002145,12765,0,1727929221,13005.17425941,54.21690269999817,53462.40062952 2024-10-03,04:20:23.000,277,11002185,13165,0,1727929222,13005.16752309999,54.195755310000095,53462.42159088 2024-10-03,04:20:24.000,277,11002142,12805,0,1727929223,13005.21467727,54.188706180000736,53462.46351360001 2024-10-03,04:20:25.000,277,11002212,13045,0,1727929224,13005.20794095999,54.188706180000736,53462.393642400006 2024-10-03,04:20:26.000,277,11002173,12925,0,1727929225,13005.22814988999,54.202804439999454,53462.40761664 2024-10-03,04:20:27.000,277,11002231,12765,0,1727929226,13005.2348862,54.21690269999817,53462.442552240005 2024-10-03,04:20:28.000,277,11002199,12965,0,1727929227,13005.24835881999,54.22395183000481,53462.442552240005 2024-10-03,04:20:29.000,277,11002220,12965,0,1727929228,13005.2348862,54.18165705000138,53462.47748784 2024-10-03,04:20:30.000,277,11002171,12925,0,1727929229,13005.24835881999,54.202804439999454,53462.47050072 2024-10-03,04:20:31.000,277,11002175,12925,0,1727929230,13005.28877667999,54.22395183000481,53462.48447496001 2024-10-03,04:20:32.000,277,11002199,12845,0,1727929231,13005.282040369995,54.202804439999454,53462.43556512001 2024-10-03,04:20:33.000,277,11002200,12765,0,1727929232,13005.29551299,54.188706180000736,53462.4984492 2024-10-03,04:20:34.000,277,11002242,12885,0,1727929233,13005.29551299,54.18165705000138,53462.36569392001 2024-10-03,04:20:35.000,277,11002196,12965,0,1727929234,13005.35613978,54.20985356999881,53462.4984492 2024-10-03,04:20:36.000,277,11002174,12885,0,1727929235,13005.33593085,54.195755310000095,53462.48447496001 2024-10-03,04:20:37.000,277,11002192,12885,0,1727929236,13005.362876089996,54.16755879000266,53462.491462080005 2024-10-03,04:20:38.000,277,11002174,13085,0,1727929237,13005.38982132999,54.16755879000266,53462.540371920004 2024-10-03,04:20:39.000,277,11002171,12765,0,1727929238,13005.41003025999,54.15346053000394,53462.51941056 2024-10-03,04:20:40.000,277,11002244,12765,0,1727929239,13005.41676657,54.18165705000138,53462.51941056 2024-10-03,04:20:41.000,277,11002153,12925,0,1727929240,13005.41676657,54.1605096600033,53462.51242344001 2024-10-03,04:20:42.000,277,11002190,12765,0,1727929241,13005.41003025999,54.17460792000202,53462.51242344001 2024-10-03,04:20:43.000,277,11002201,12805,0,1727929242,13005.463920739996,54.17460792000202,53462.58928176 2024-10-03,04:20:44.000,277,11002167,12805,0,1727929243,13005.47739336,54.14641140000458,53462.51941056 2024-10-03,04:20:45.000,277,11002191,12765,0,1727929244,13005.497602290001,54.1605096600033,53462.57530752 2024-10-03,04:20:46.000,277,11002163,12725,0,1727929245,13005.504338599996,54.15346053000394,53462.54735904 2024-10-03,04:20:47.000,277,11002228,12765,0,1727929246,13005.551492769991,54.139362269997946,53462.5683204 2024-10-03,04:20:48.000,277,11002208,13125,0,1727929247,13005.564965389996,54.13231313999859,53462.610243120005 2024-10-03,04:20:49.000,277,11002188,12845,0,1727929248,13005.598646940001,54.1605096600033,53462.59626888 2024-10-03,04:20:50.000,277,11002212,13045,0,1727929249,13005.645801109997,54.16755879000266,53462.6381916 2024-10-03,04:20:51.000,277,11002189,13045,0,1727929250,13005.659273730002,54.12526400999923,53462.65216584001 2024-10-03,04:20:52.000,277,11002245,12845,0,1727929251,13005.625592179997,54.12526400999923,53462.610243120005 2024-10-03,04:20:53.000,277,11002220,12885,0,1727929252,13005.686218969997,54.14641140000458,53462.610243120005 2024-10-03,04:20:54.000,277,11002204,12805,0,1727929253,13005.692955279992,54.14641140000458,53462.708062800004 2024-10-03,04:20:55.000,277,11002199,13165,0,1727929254,13005.713164209992,54.11116575000051,53462.66614008 2024-10-03,04:20:56.000,277,11002224,12965,0,1727929255,13005.746845759997,54.13231313999859,53462.68011432001 2024-10-03,04:20:57.000,277,11002169,12685,0,1727929256,13005.746845759997,54.139362269997946,53462.67312720001 2024-10-03,04:20:58.000,277,11002208,13045,0,1727929257,13005.807472549997,54.10411662000115,53462.729024160006 2024-10-03,04:20:59.000,277,11002175,12805,0,1727929258,13005.807472549997,54.13231313999859,53462.75697264 2024-10-03,04:21:00.000,277,11002245,12605,0,1727929259,13005.807472549997,54.15346053000394,53462.69408856 2024-10-03,04:21:01.000,277,11002236,12765,0,1727929260,13005.868099339998,54.09706749000179,53462.74998552001 2024-10-03,04:21:02.000,277,11002189,12965,0,1727929261,13005.847890409997,54.12526400999923,53462.708062800004 2024-10-03,04:21:03.000,277,11002172,12885,0,1727929262,13005.874835649993,54.09706749000179,53462.729024160006 2024-10-03,04:21:04.000,277,11002195,13085,0,1727929263,13005.854626719993,54.13231313999859,53462.69408856 2024-10-03,04:21:05.000,277,11002180,13165,0,1727929264,13005.921989820003,54.10411662000115,53462.708062800004 2024-10-03,04:21:06.000,277,11002258,12925,0,1727929265,13005.935462439993,54.11116575000051,53462.79889536001 2024-10-03,04:21:07.000,277,11002125,12805,0,1727929266,13005.915253509993,54.139362269997946,53462.69408856 2024-10-03,04:21:08.000,277,11002203,12765,0,1727929267,13005.888308269998,54.13231313999859,53462.777934000005 2024-10-03,04:21:09.000,277,11002207,12965,0,1727929268,13005.901780890003,54.09706749000179,53462.77094688001 2024-10-03,04:21:10.000,277,11002191,12605,0,1727929269,13005.921989820003,54.11821487999987,53462.79889536001 2024-10-03,04:21:11.000,277,11002170,13005,0,1727929270,13005.915253509993,54.09706749000179,53462.777934000005 2024-10-03,04:21:12.000,277,11002181,13165,0,1727929271,13005.921989820003,54.09001836000243,53462.8128696 2024-10-03,04:21:13.000,277,11002197,12765,0,1727929272,13005.921989820003,54.08296923000307,53462.81985672001 2024-10-03,04:21:14.000,277,11002162,13045,0,1727929273,13005.881571960002,54.075920100003714,53462.79889536001 2024-10-03,04:21:15.000,277,11002169,12765,0,1727929274,13005.921989820003,54.068870970004355,53462.84081808001 2024-10-03,04:21:16.000,277,11002152,12725,0,1727929275,13005.948935059998,54.047723579999,53462.78492112 2024-10-03,04:21:17.000,277,11002169,12965,0,1727929276,13005.928726129998,54.019527060001565,53462.79889536001 2024-10-03,04:21:18.000,277,11002172,12605,0,1727929277,13005.942198749988,53.99133054000413,53462.86177944 2024-10-03,04:21:19.000,277,11002199,13205,0,1727929278,13005.942198749988,54.005428800002846,53462.86876656001 2024-10-03,04:21:20.000,277,11002188,12685,0,1727929279,13005.969143989998,53.99133054000413,53462.86876656001 2024-10-03,04:21:21.000,277,11002189,12725,0,1727929280,13005.989352919998,53.94198663000134,53462.875753680004 2024-10-03,04:21:22.000,277,11002190,12645,0,1727929281,13006.002825539988,53.92083924000326,53462.86177944 2024-10-03,04:21:23.000,277,11002158,12925,0,1727929282,13006.023034469988,53.88559358999919,53462.91767640001 2024-10-03,04:21:24.000,277,11002214,13045,0,1727929283,13005.935462439993,53.85034794000239,53462.84081808001 2024-10-03,04:21:25.000,277,11002200,12965,0,1727929284,13006.036507089993,53.829200550004316,53462.896715040006 2024-10-03,04:21:26.000,277,11002170,12685,0,1727929285,13006.070188639998,53.80805315999896,53462.84780520001 2024-10-03,04:21:27.000,277,11002151,12885,0,1727929286,13006.063452329989,53.8010040299996,53462.88972792001 2024-10-03,04:21:28.000,277,11002191,13285,0,1727929287,13006.083661259989,53.75870925000345,53462.95959912 2024-10-03,04:21:29.000,277,11002134,13085,0,1727929288,13006.083661259989,53.75870925000345,53462.91767640001 2024-10-03,04:21:30.000,277,11002182,12925,0,1727929289,13006.157760669994,53.75166012000409,53462.98056048 2024-10-03,04:21:31.000,277,11002171,12925,0,1727929290,13006.151024359999,53.737561859998095,53462.93863776001 2024-10-03,04:21:32.000,277,11002184,13125,0,1727929291,13006.191442219999,53.737561859998095,53462.93863776001 2024-10-03,04:21:33.000,277,11002148,12845,0,1727929292,13006.191442219999,53.75870925000345,53462.98056048 2024-10-03,04:21:34.000,277,11002185,12885,0,1727929293,13006.198178529994,53.72346359999938,53463.01549608001 2024-10-03,04:21:35.000,277,11002202,12765,0,1727929294,13006.258805319994,53.67411969000386,53463.01549608001 2024-10-03,04:21:36.000,277,11002181,12765,0,1727929295,13006.299223179994,53.63887403999979,53463.01549608001 2024-10-03,04:21:37.000,277,11002136,13245,0,1727929296,13006.299223179994,53.64592316999915,53463.01549608001 2024-10-03,04:21:38.000,277,11002155,12725,0,1727929297,13006.319432109995,53.63182491000043,53462.97357336 2024-10-03,04:21:39.000,277,11002178,12885,0,1727929298,13006.380058899995,53.58248099999764,53463.00850896001 2024-10-03,04:21:40.000,277,11002179,12965,0,1727929299,13006.37332259,53.62477578000107,53462.994534720005 2024-10-03,04:21:41.000,277,11002187,12805,0,1727929300,13006.39353152,53.617726650001714,53463.01549608001 2024-10-03,04:21:42.000,277,11002185,12805,0,1727929301,13006.41374045,53.610677520002355,53463.10632864001 2024-10-03,04:21:43.000,277,11002132,13005,0,1727929302,13006.440685689995,53.63182491000043,53463.07139304 2024-10-03,04:21:44.000,277,11002194,13005,0,1727929303,13006.45415831,53.63182491000043,53463.064405920006 2024-10-03,04:21:45.000,277,11002182,12885,0,1727929304,13006.460894619995,53.59657926000364,53463.07838016 2024-10-03,04:21:46.000,277,11002144,12885,0,1727929305,13006.5147851,53.57543186999828,53463.07139304 2024-10-03,04:21:47.000,277,11002143,13045,0,1727929306,13006.52825771999,53.561333609999565,53463.05741880001 2024-10-03,04:21:48.000,277,11002166,12565,0,1727929307,13006.541730339995,53.561333609999565,53463.0923544 2024-10-03,04:21:49.000,277,11002179,12805,0,1727929308,13006.582148199996,53.53313709000213,53463.15523848001 2024-10-03,04:21:50.000,277,11002157,12685,0,1727929309,13006.61582975,53.50494057000469,53463.08536728001 2024-10-03,04:21:51.000,277,11002138,12925,0,1727929310,13006.629302369991,53.49789143999806,53463.14825136 2024-10-03,04:21:52.000,277,11002167,12925,0,1727929311,13006.649511299991,53.49789143999806,53463.14126424 2024-10-03,04:21:53.000,277,11002157,12965,0,1727929312,13006.642774989996,53.48379317999934,53463.07838016 2024-10-03,04:21:54.000,277,11002121,12885,0,1727929313,13006.63603868,53.441498400003184,53463.14126424 2024-10-03,04:21:55.000,277,11002117,12965,0,1727929314,13006.69666547,53.434449270003824,53463.05043168 2024-10-03,04:21:56.000,277,11002168,12805,0,1727929315,13006.689929159991,53.40625274999911,53463.07838016 2024-10-03,04:21:57.000,277,11002166,13205,0,1727929316,13006.743819639996,53.392154490000394,53463.12030288 2024-10-03,04:21:58.000,277,11002135,12765,0,1727929317,13006.750555949991,53.392154490000394,53463.12729 2024-10-03,04:21:59.000,277,11002152,12965,0,1727929318,13006.817919050001,53.385105360001035,53463.14126424 2024-10-03,04:22:00.000,277,11002150,12685,0,1727929319,13006.817919050001,53.385105360001035,53463.162225600005 2024-10-03,04:22:01.000,277,11002146,13085,0,1727929320,13006.865073219997,53.3569088400036,53463.12030288 2024-10-03,04:22:02.000,277,11002154,12965,0,1727929321,13006.865073219997,53.34985971000424,53463.12729 2024-10-03,04:22:03.000,277,11002116,12965,0,1727929322,13006.885282149997,53.34281058000488,53463.10632864001 2024-10-03,04:22:04.000,277,11002187,12965,0,1727929323,13006.898754770002,53.34985971000424,53463.08536728001 2024-10-03,04:22:05.000,277,11002184,12965,0,1727929324,13006.959381560002,53.392154490000394,53463.12030288 2024-10-03,04:22:06.000,277,11002138,12725,0,1727929325,13006.993063109992,53.385105360001035,53463.162225600005 2024-10-03,04:22:07.000,277,11002145,12885,0,1727929326,13006.986326799997,53.34985971000424,53463.16921272 2024-10-03,04:22:08.000,277,11002165,12845,0,1727929327,13007.040217280002,53.34281058000488,53463.22510968001 2024-10-03,04:22:09.000,277,11002163,12765,0,1727929328,13007.046953589997,53.328712319998886,53463.14126424 2024-10-03,04:22:10.000,277,11002132,13205,0,1727929329,13007.046953589997,53.34985971000424,53463.16921272 2024-10-03,04:22:11.000,277,11002170,12885,0,1727929330,13007.080635140002,53.385105360001035,53463.20414832001 2024-10-03,04:22:12.000,277,11002200,13205,0,1727929331,13007.134525619993,53.36395797000296,53463.17619984001 2024-10-03,04:22:13.000,277,11002143,12805,0,1727929332,13007.147998239998,53.385105360001035,53463.17619984001 2024-10-03,04:22:14.000,277,11002188,12965,0,1727929333,13007.121053000003,53.36395797000296,53463.0923544 2024-10-03,04:22:15.000,277,11002171,12765,0,1727929334,13007.168207169998,53.385105360001035,53463.18318696001 2024-10-03,04:22:16.000,277,11002158,13045,0,1727929335,13007.168207169998,53.392154490000394,53463.14825136 2024-10-03,04:22:17.000,277,11002164,12925,0,1727929336,13007.195152409993,53.392154490000394,53463.162225600005 2024-10-03,04:22:18.000,277,11002144,13005,0,1727929337,13007.188416099998,53.39920361999975,53463.18318696001 2024-10-03,04:22:19.000,277,11002222,13285,0,1727929338,13007.228833959998,53.39920361999975,53463.16921272 2024-10-03,04:22:20.000,277,11002190,12885,0,1727929339,13007.201888719988,53.392154490000394,53463.14825136 2024-10-03,04:22:21.000,277,11002150,12845,0,1727929340,13007.235570269993,53.441498400003184,53463.14126424 2024-10-03,04:22:22.000,277,11002152,12845,0,1727929341,13007.235570269993,53.434449270003824,53463.13427712001 2024-10-03,04:22:23.000,277,11002154,12885,0,1727929342,13007.249042889998,53.41330187999847,53463.14126424 2024-10-03,04:22:24.000,277,11002180,13205,0,1727929343,13007.255779199993,53.42035100999783,53463.1971612 2024-10-03,04:22:25.000,277,11002206,13285,0,1727929344,13007.242306579989,53.46264579000126,53463.162225600005 2024-10-03,04:22:26.000,277,11002179,12965,0,1727929345,13007.262515509989,53.46969492000062,53463.15523848001 2024-10-03,04:22:27.000,277,11002189,12845,0,1727929346,13007.296197059994,53.44854753000254,53463.12729 2024-10-03,04:22:28.000,277,11002100,12925,0,1727929347,13007.309669679998,53.46264579000126,53463.23908392 2024-10-03,04:22:29.000,277,11002166,12885,0,1727929348,13007.329878609999,53.434449270003824,53463.15523848001 2024-10-03,04:22:30.000,277,11002139,12845,0,1727929349,13007.356823849994,53.46264579000126,53463.12030288 2024-10-03,04:22:31.000,277,11002184,12765,0,1727929350,13007.377032779994,53.46264579000126,53463.14126424 2024-10-03,04:22:32.000,277,11002157,12925,0,1727929351,13007.370296469999,53.46264579000126,53463.16921272 2024-10-03,04:22:33.000,277,11002175,12805,0,1727929352,13007.383769089989,53.441498400003184,53463.13427712001 2024-10-03,04:22:34.000,277,11002174,12845,0,1727929353,13007.363560159989,53.4555966600019,53463.13427712001 2024-10-03,04:22:35.000,277,11002193,12925,0,1727929354,13007.451132189999,53.44854753000254,53463.162225600005 2024-10-03,04:22:36.000,277,11002191,12765,0,1727929355,13007.47134112,53.44854753000254,53463.21812256 2024-10-03,04:22:37.000,277,11002182,13045,0,1727929356,13007.47134112,53.48379317999934,53463.19017408 2024-10-03,04:22:38.000,277,11002183,12965,0,1727929357,13007.518495289994,53.441498400003184,53463.22510968001 2024-10-03,04:22:39.000,277,11002171,12965,0,1727929358,13007.518495289994,53.48379317999934,53463.19017408 2024-10-03,04:22:40.000,277,11002139,12885,0,1727929359,13007.55217684,53.4908423099987,53463.211135440004 2024-10-03,04:22:41.000,277,11002143,13005,0,1727929360,13007.56564945999,53.51903883000341,53463.21812256 2024-10-03,04:22:42.000,277,11002181,12845,0,1727929361,13007.5925947,53.53313709000213,53463.23908392 2024-10-03,04:22:43.000,277,11002137,13045,0,1727929362,13007.558913149995,53.49789143999806,53463.2670324 2024-10-03,04:22:44.000,277,11002207,12885,0,1727929363,13007.56564945999,53.51198970000405,53463.19017408 2024-10-03,04:22:45.000,277,11002178,13005,0,1727929364,13007.5925947,53.50494057000469,53463.22510968001 2024-10-03,04:22:46.000,277,11002122,13325,0,1727929365,13007.599331009995,53.50494057000469,53463.211135440004 2024-10-03,04:22:47.000,277,11002142,12605,0,1727929366,13007.63301256,53.51198970000405,53463.20414832001 2024-10-03,04:22:48.000,277,11002187,12965,0,1727929367,13007.60606731999,53.51198970000405,53463.24607104 2024-10-03,04:22:49.000,277,11002139,13045,0,1727929368,13007.60606731999,53.48379317999934,53463.18318696001 2024-10-03,04:22:50.000,277,11002133,12965,0,1727929369,13007.65322149,53.51198970000405,53463.19017408 2024-10-03,04:22:51.000,277,11002160,13005,0,1727929370,13007.69363935,53.51198970000405,53463.17619984001 2024-10-03,04:22:52.000,277,11002169,13285,0,1727929371,13007.66669410999,53.47674404999998,53463.211135440004 2024-10-03,04:22:53.000,277,11002186,13125,0,1727929372,13007.740793519995,53.48379317999934,53463.16921272 2024-10-03,04:22:54.000,277,11002211,12965,0,1727929373,13007.75426614,53.4555966600019,53463.24607104 2024-10-03,04:22:55.000,277,11002196,12965,0,1727929374,13007.78794768999,53.44854753000254,53463.26004528 2024-10-03,04:22:56.000,277,11002157,12725,0,1727929375,13007.76773875999,53.44854753000254,53463.232096800006 2024-10-03,04:22:57.000,277,11002169,12965,0,1727929376,13007.77447507,53.392154490000394,53463.19017408 2024-10-03,04:22:58.000,277,11002227,12885,0,1727929377,13007.781211379996,53.36395797000296,53463.211135440004 2024-10-03,04:22:59.000,277,11002160,13085,0,1727929378,13007.81489293,53.3569088400036,53463.22510968001 2024-10-03,04:23:00.000,277,11002121,13365,0,1727929379,13007.80815661999,53.36395797000296,53463.20414832001 2024-10-03,04:23:01.000,277,11002168,12805,0,1727929380,13007.85531079,53.30756493000081,53463.23908392 2024-10-03,04:23:02.000,277,11002203,13125,0,1727929381,13007.848574479991,53.30756493000081,53463.23908392 2024-10-03,04:23:03.000,277,11002173,13285,0,1727929382,13007.888992339991,53.25117188999866,53463.30196800001 2024-10-03,04:23:04.000,277,11002150,12885,0,1727929383,13007.888992339991,53.23002450000058,53463.23908392 2024-10-03,04:23:05.000,277,11002217,13045,0,1727929384,13007.91593758,53.23002450000058,53463.30895512 2024-10-03,04:23:06.000,277,11002140,13125,0,1727929385,13007.929410199991,53.21592624000186,53463.2670324 2024-10-03,04:23:07.000,277,11002147,12805,0,1727929386,13007.942882819996,53.18068058999779,53463.25305816001 2024-10-03,04:23:08.000,277,11002188,12885,0,1727929387,13007.929410199991,53.18068058999779,53463.26004528 2024-10-03,04:23:09.000,277,11002192,13085,0,1727929388,13007.949619129991,53.152484070000355,53463.28799376 2024-10-03,04:23:10.000,277,11002197,12805,0,1727929389,13007.983300679996,53.13838581000164,53463.28799376 2024-10-03,04:23:11.000,277,11002200,12965,0,1727929390,13007.990036989991,53.1101892900042,53463.329916480005 2024-10-03,04:23:12.000,277,11002169,12925,0,1727929391,13007.969828059991,53.06084538000141,53463.281006640005 2024-10-03,04:23:13.000,277,11002176,12845,0,1727929392,13007.969828059991,53.04674712000269,53463.30895512 2024-10-03,04:23:14.000,277,11002203,12765,0,1727929393,13007.936146510001,53.025599730004615,53463.232096800006 2024-10-03,04:23:15.000,277,11002143,12765,0,1727929394,13008.043927469997,53.01855059999798,53463.35087784001 2024-10-03,04:23:16.000,277,11002182,12845,0,1727929395,13008.043927469997,52.9974032099999,53463.29498088 2024-10-03,04:23:17.000,277,11002211,12645,0,1727929396,13008.037191160001,53.00445233999926,53463.31594224 2024-10-03,04:23:18.000,277,11002156,12965,0,1727929397,13008.064136399997,52.99035408000054,53463.30196800001 2024-10-03,04:23:19.000,277,11002158,13285,0,1727929398,13008.070872709992,52.94101016999775,53463.28799376 2024-10-03,04:23:20.000,277,11002194,13205,0,1727929399,13008.084345329997,52.94101016999775,53463.329916480005 2024-10-03,04:23:21.000,277,11002198,12845,0,1727929400,13008.124763189997,52.933961039998394,53463.3369036 2024-10-03,04:23:22.000,277,11002176,12765,0,1727929401,13008.158444740002,52.91281365000032,53463.3369036 2024-10-03,04:23:23.000,277,11002145,12685,0,1727929402,13008.138235810002,52.91281365000032,53463.2670324 2024-10-03,04:23:24.000,277,11002172,12765,0,1727929403,13008.178653670002,52.919862779999676,53463.35786496 2024-10-03,04:23:25.000,277,11002190,12805,0,1727929404,13008.212335219992,52.87756800000352,53463.329916480005 2024-10-03,04:23:26.000,277,11002166,12645,0,1727929405,13008.205598909997,52.88461713000288,53463.30895512 2024-10-03,04:23:27.000,277,11002161,12645,0,1727929406,13008.212335219992,52.8634697400048,53463.3369036 2024-10-03,04:23:28.000,277,11002161,12845,0,1727929407,13008.239280460002,52.82822409000073,53463.34389072001 2024-10-03,04:23:29.000,277,11002197,12925,0,1727929408,13008.232544149992,52.792978440003935,53463.37183920001 2024-10-03,04:23:30.000,277,11002207,13125,0,1727929409,13008.205598909997,52.77888017999794,53463.3369036 2024-10-03,04:23:31.000,277,11002133,12765,0,1727929410,13008.272962009993,52.82117496000137,53463.37183920001 2024-10-03,04:23:32.000,277,11002189,12965,0,1727929411,13008.286434629998,52.785929310004576,53463.36485208 2024-10-03,04:23:33.000,277,11002178,13085,0,1727929412,13008.239280460002,52.785929310004576,53463.32292936001 2024-10-03,04:23:34.000,277,11002107,12965,0,1727929413,13008.259489390002,52.800027570003294,53463.30895512 2024-10-03,04:23:35.000,277,11002201,12845,0,1727929414,13008.272962009993,52.76478191999922,53463.3369036 2024-10-03,04:23:36.000,277,11002164,12845,0,1727929415,13008.279698320002,52.792978440003935,53463.31594224 2024-10-03,04:23:37.000,277,11002181,12885,0,1727929416,13008.306643559998,52.800027570003294,53463.30895512 2024-10-03,04:23:38.000,277,11002177,12965,0,1727929417,13008.333588799993,52.82822409000073,53463.28799376 2024-10-03,04:23:39.000,277,11002138,12925,0,1727929418,13008.313379869993,52.800027570003294,53463.30196800001 2024-10-03,04:23:40.000,277,11002148,13045,0,1727929419,13008.333588799993,52.785929310004576,53463.329916480005 2024-10-03,04:23:41.000,277,11002195,13005,0,1727929420,13008.340325110003,52.77183104999858,53463.329916480005 2024-10-03,04:23:42.000,277,11002186,13045,0,1727929421,13008.320116180003,52.750683660000504,53463.31594224 2024-10-03,04:23:43.000,277,11002162,12885,0,1727929422,13008.320116180003,52.81412583000201,53463.3369036 2024-10-03,04:23:44.000,277,11002149,13045,0,1727929423,13008.333588799993,52.76478191999922,53463.32292936001 2024-10-03,04:23:45.000,277,11002212,12885,0,1727929424,13008.394215589993,52.77183104999858,53463.329916480005 2024-10-03,04:23:46.000,277,11002091,12605,0,1727929425,13008.407688209998,52.77183104999858,53463.31594224 2024-10-03,04:23:47.000,277,11002147,13285,0,1727929426,13008.367270349998,52.792978440003935,53463.281006640005 2024-10-03,04:23:48.000,277,11002198,13005,0,1727929427,13008.407688209998,52.785929310004576,53463.28799376 2024-10-03,04:23:49.000,277,11002148,12845,0,1727929428,13008.400951899988,52.785929310004576,53463.29498088 2024-10-03,04:23:50.000,277,11002189,12965,0,1727929429,13008.427897139998,52.80707670000265,53463.30895512 2024-10-03,04:23:51.000,277,11002191,12845,0,1727929430,13008.427897139998,52.750683660000504,53463.32292936001 2024-10-03,04:23:52.000,277,11002145,12845,0,1727929431,13008.441369759988,52.77183104999858,53463.232096800006 2024-10-03,04:23:53.000,277,11002141,12765,0,1727929432,13008.448106069998,52.736585400001786,53463.30196800001 2024-10-03,04:23:54.000,277,11002176,12965,0,1727929433,13008.427897139998,52.72248714000307,53463.28799376 2024-10-03,04:23:55.000,277,11002198,12765,0,1727929434,13008.454842379993,52.757732789999864,53463.29498088 2024-10-03,04:23:56.000,277,11002179,12965,0,1727929435,13008.468314999998,52.687241489998996,53463.32292936001 2024-10-03,04:23:57.000,277,11002183,12965,0,1727929436,13008.441369759988,52.701339749997715,53463.30895512 2024-10-03,04:23:58.000,277,11002190,12725,0,1727929437,13008.468314999998,52.694290619998355,53463.281006640005 2024-10-03,04:23:59.000,277,11002152,13005,0,1727929438,13008.434633449993,52.68019235999964,53463.32292936001 2024-10-03,04:24:00.000,277,11002162,12965,0,1727929439,13008.448106069998,52.687241489998996,53463.3369036 2024-10-03,04:24:01.000,277,11002125,12885,0,1727929440,13008.421160829988,52.71543801000371,53463.2670324 2024-10-03,04:24:02.000,277,11002143,12925,0,1727929441,13008.434633449993,52.694290619998355,53463.30196800001 2024-10-03,04:24:03.000,277,11002143,12725,0,1727929442,13008.448106069998,52.65904497000156,53463.27401952001 2024-10-03,04:24:04.000,277,11002179,12725,0,1727929443,13008.434633449993,52.63084845000412,53463.27401952001 2024-10-03,04:24:05.000,277,11002217,13325,0,1727929444,13008.468314999998,52.6519958400022,53463.25305816001 2024-10-03,04:24:06.000,277,11002137,12765,0,1727929445,13008.468314999998,52.6519958400022,53463.232096800006 2024-10-03,04:24:07.000,277,11002179,13005,0,1727929446,13008.454842379993,52.65904497000156,53463.26004528 2024-10-03,04:24:08.000,277,11002158,12725,0,1727929447,13008.481787619989,52.63084845000412,53463.2670324 2024-10-03,04:24:09.000,277,11002145,12765,0,1727929448,13008.468314999998,52.623799320004764,53463.29498088 2024-10-03,04:24:10.000,277,11002187,12965,0,1727929449,13008.468314999998,52.6519958400022,53463.29498088 2024-10-03,04:24:11.000,277,11002167,12965,0,1727929450,13008.468314999998,52.63084845000412,53463.26004528 2024-10-03,04:24:12.000,277,11002144,13085,0,1727929451,13008.481787619989,52.63789758000348,53463.31594224 2024-10-03,04:24:13.000,277,11002154,12725,0,1727929452,13008.461578689989,52.623799320004764,53463.23908392 2024-10-03,04:24:14.000,277,11002151,12925,0,1727929453,13008.488523929998,52.58150454000133,53463.28799376 2024-10-03,04:24:15.000,277,11002177,13085,0,1727929454,13008.461578689989,52.61675018999813,53463.3369036 2024-10-03,04:24:16.000,277,11002157,12965,0,1727929455,13008.475051309993,52.60970105999877,53463.35087784001 2024-10-03,04:24:17.000,277,11002147,12765,0,1727929456,13008.488523929998,52.61675018999813,53463.35087784001 2024-10-03,04:24:18.000,277,11002176,12725,0,1727929457,13008.495260239994,52.60265192999941,53463.32292936001 2024-10-03,04:24:19.000,277,11002195,12925,0,1727929458,13008.501996549989,52.560357150003256,53463.36485208 2024-10-03,04:24:20.000,277,11002166,12965,0,1727929459,13008.535678099994,52.560357150003256,53463.329916480005 2024-10-03,04:24:21.000,277,11002180,12845,0,1727929460,13008.542414409989,52.5533080200039,53463.329916480005 2024-10-03,04:24:22.000,277,11002153,12925,0,1727929461,13008.569359649999,52.518062369999825,53463.3369036 2024-10-03,04:24:23.000,277,11002226,12965,0,1727929462,13008.562623339989,52.525111499999184,53463.37183920001 2024-10-03,04:24:24.000,277,11002159,12525,0,1727929463,13008.596304889994,52.53216062999854,53463.35786496 2024-10-03,04:24:25.000,277,11002198,13005,0,1727929464,13008.656931679994,52.53216062999854,53463.3369036 2024-10-03,04:24:26.000,277,11002158,12765,0,1727929465,13008.670404299999,52.518062369999825,53463.39280056001 2024-10-03,04:24:27.000,277,11002197,12965,0,1727929466,13008.677140609994,52.511013240000466,53463.35786496 2024-10-03,04:24:28.000,277,11002174,12925,0,1727929467,13008.717558469994,52.50396411000111,53463.378826320004 2024-10-03,04:24:29.000,277,11002155,13085,0,1727929468,13008.72429477999,52.48281672000303,53463.38581344 2024-10-03,04:24:30.000,277,11002171,12885,0,1727929469,13008.757976329995,52.49691498000175,53463.35786496 2024-10-03,04:24:31.000,277,11002188,13005,0,1727929470,13008.818603119995,52.49691498000175,53463.399787680006 2024-10-03,04:24:32.000,277,11002221,12925,0,1727929471,13008.83207574,52.49691498000175,53463.43472328 2024-10-03,04:24:33.000,277,11002160,12885,0,1727929472,13008.80513049999,52.50396411000111,53463.378826320004 2024-10-03,04:24:34.000,277,11002134,12725,0,1727929473,13008.798394189995,52.48281672000303,53463.34389072001 2024-10-03,04:24:35.000,277,11002198,13165,0,1727929474,13008.879229909995,52.45462019999832,53463.448697520005 2024-10-03,04:24:36.000,277,11002184,13085,0,1727929475,13008.84554835999,52.461669329997676,53463.38581344 2024-10-03,04:24:37.000,277,11002133,13285,0,1727929476,13008.88596621999,52.46871846000431,53463.42773616 2024-10-03,04:24:38.000,277,11002171,12885,0,1727929477,13008.8724936,52.45462019999832,53463.43472328 2024-10-03,04:24:39.000,277,11002187,12805,0,1727929478,13008.879229909995,52.47576759000367,53463.41376192 2024-10-03,04:24:40.000,277,11002169,12805,0,1727929479,13008.90617514999,52.49691498000175,53463.45568464 2024-10-03,04:24:41.000,277,11002193,12765,0,1727929480,13008.89270253,52.50396411000111,53463.476646 2024-10-03,04:24:42.000,277,11002215,12965,0,1727929481,13008.96680193999,52.47576759000367,53463.448697520005 2024-10-03,04:24:43.000,277,11002202,12925,0,1727929482,13008.97353825,52.46871846000431,53463.44171040001 2024-10-03,04:24:44.000,277,11002240,12565,0,1727929483,13008.98701086999,52.44757106999896,53463.476646 2024-10-03,04:24:45.000,277,11002217,13125,0,1727929484,13009.00721979999,52.47576759000367,53463.497607360005 2024-10-03,04:24:46.000,277,11002167,12965,0,1727929485,13009.020692419996,52.461669329997676,53463.46267176 2024-10-03,04:24:47.000,277,11002196,12605,0,1727929486,13009.020692419996,52.46871846000431,53463.46267176 2024-10-03,04:24:48.000,277,11002216,12925,0,1727929487,13009.04763765999,52.46871846000431,53463.497607360005 2024-10-03,04:24:49.000,277,11002197,12885,0,1727929488,13009.040901349996,52.48281672000303,53463.46965888001 2024-10-03,04:24:50.000,277,11002190,13125,0,1727929489,13009.05437397,52.49691498000175,53463.497607360005 2024-10-03,04:24:51.000,277,11002202,12885,0,1727929490,13009.081319209996,52.47576759000367,53463.476646 2024-10-03,04:24:52.000,277,11002163,12805,0,1727929491,13009.088055519991,52.48281672000303,53463.448697520005 2024-10-03,04:24:53.000,277,11002207,13325,0,1727929492,13009.121737069996,52.50396411000111,53463.44171040001 2024-10-03,04:24:54.000,277,11002205,12845,0,1727929493,13009.101528139996,52.53216062999854,53463.448697520005 2024-10-03,04:24:55.000,277,11002188,12925,0,1727929494,13009.128473379991,52.45462019999832,53463.44171040001 2024-10-03,04:24:56.000,277,11002140,12805,0,1727929495,13009.128473379991,52.49691498000175,53463.49062024001 2024-10-03,04:24:57.000,277,11002195,12925,0,1727929496,13009.162154929996,52.49691498000175,53463.42074904001 2024-10-03,04:24:58.000,277,11002205,12685,0,1727929497,13009.195836480001,52.49691498000175,53463.48363312 2024-10-03,04:24:59.000,277,11002185,12885,0,1727929498,13009.168891239991,52.518062369999825,53463.46267176 2024-10-03,04:25:00.000,277,11002136,13005,0,1727929499,13009.236254340001,52.50396411000111,53463.48363312 2024-10-03,04:25:01.000,277,11002218,13205,0,1727929500,13009.276672200001,52.511013240000466,53463.448697520005 2024-10-03,04:25:02.000,277,11002190,12925,0,1727929501,13009.269935889992,52.48281672000303,53463.46267176 2024-10-03,04:25:03.000,277,11002163,13005,0,1727929502,13009.263199579997,52.48986585000239,53463.49062024001 2024-10-03,04:25:04.000,277,11002171,12885,0,1727929503,13009.283408509997,52.45462019999832,53463.46965888001 2024-10-03,04:25:05.000,277,11002145,12685,0,1727929504,13009.296881130002,52.47576759000367,53463.51158160001 2024-10-03,04:25:06.000,277,11002185,13045,0,1727929505,13009.256463270001,52.46871846000431,53463.476646 2024-10-03,04:25:07.000,277,11002208,12925,0,1727929506,13009.276672200001,52.461669329997676,53463.52555584 2024-10-03,04:25:08.000,277,11002155,12965,0,1727929507,13009.317090060002,52.42642368000088,53463.51856872001 2024-10-03,04:25:09.000,277,11002153,12965,0,1727929508,13009.303617439997,52.42642368000088,53463.46965888001 2024-10-03,04:25:10.000,277,11002188,13045,0,1727929509,13009.350771609992,52.41232542000216,53463.49062024001 2024-10-03,04:25:11.000,277,11002194,13045,0,1727929510,13009.370980539992,52.41232542000216,53463.49062024001 2024-10-03,04:25:12.000,277,11002195,13165,0,1727929511,13009.370980539992,52.45462019999832,53463.448697520005 2024-10-03,04:25:13.000,277,11002191,13005,0,1727929512,13009.411398399992,52.41937455000152,53463.497607360005 2024-10-03,04:25:14.000,277,11002196,13085,0,1727929513,13009.377716850002,52.43347281000024,53463.44171040001 2024-10-03,04:25:15.000,277,11002162,12725,0,1727929514,13009.404662089997,52.4405219399996,53463.51158160001 2024-10-03,04:25:16.000,277,11002252,13005,0,1727929515,13009.397925780002,52.43347281000024,53463.50459448 2024-10-03,04:25:17.000,277,11002183,12605,0,1727929516,13009.404662089997,52.4405219399996,53463.45568464 2024-10-03,04:25:18.000,277,11002183,12925,0,1727929517,13009.418134710002,52.398227160003444,53463.52555584 2024-10-03,04:25:19.000,277,11002210,13285,0,1727929518,13009.424871019997,52.391178030004085,53463.53254296 2024-10-03,04:25:20.000,277,11002165,12765,0,1727929519,13009.424871019997,52.42642368000088,53463.48363312 2024-10-03,04:25:21.000,277,11002209,12965,0,1727929520,13009.411398399992,52.391178030004085,53463.52555584 2024-10-03,04:25:22.000,277,11002175,12925,0,1727929521,13009.431607329992,52.41937455000152,53463.50459448 2024-10-03,04:25:23.000,277,11002189,12965,0,1727929522,13009.451816259992,52.391178030004085,53463.57446568 2024-10-03,04:25:24.000,277,11002196,13045,0,1727929523,13009.445079949997,52.398227160003444,53463.50459448 2024-10-03,04:25:25.000,277,11002184,12725,0,1727929524,13009.505706739998,52.327735860002576,53463.546517200004 2024-10-03,04:25:26.000,277,11002213,12965,0,1727929525,13009.492234119993,52.3065884700045,53463.53953008001 2024-10-03,04:25:27.000,277,11002207,13125,0,1727929526,13009.512443049993,52.32068673000322,53463.57446568 2024-10-03,04:25:28.000,277,11002154,12885,0,1727929527,13009.498970430002,52.27839194999979,53463.546517200004 2024-10-03,04:25:29.000,277,11002208,13045,0,1727929528,13009.525915669998,52.285441079999146,53463.50459448 2024-10-03,04:25:30.000,277,11002212,12965,0,1727929529,13009.525915669998,52.299539339997864,53463.56049144001 2024-10-03,04:25:31.000,277,11002159,12845,0,1727929530,13009.525915669998,52.25019543000235,53463.55350432 2024-10-03,04:25:32.000,277,11002154,12925,0,1727929531,13009.552860909993,52.24314630000299,53463.53254296 2024-10-03,04:25:33.000,277,11002176,12925,0,1727929532,13009.573069839993,52.21494977999828,53463.546517200004 2024-10-03,04:25:34.000,277,11002135,13165,0,1727929533,13009.620224009988,52.22904804000427,53463.55350432 2024-10-03,04:25:35.000,277,11002186,12925,0,1727929534,13009.606751389998,52.18675326000084,53463.53254296 2024-10-03,04:25:36.000,277,11002153,12645,0,1727929535,13009.647169249998,52.158556740003405,53463.546517200004 2024-10-03,04:25:37.000,277,11002151,12925,0,1727929536,13009.647169249998,52.20790064999892,53463.52555584 2024-10-03,04:25:38.000,277,11002139,12885,0,1727929537,13009.680850799989,52.1938023900002,53463.52555584 2024-10-03,04:25:39.000,277,11002175,13005,0,1727929538,13009.680850799989,52.1938023900002,53463.55350432 2024-10-03,04:25:40.000,277,11002228,12965,0,1727929539,13009.667378179998,52.20085151999956,53463.55350432 2024-10-03,04:25:41.000,277,11002213,12765,0,1727929540,13009.667378179998,52.158556740003405,53463.497607360005 2024-10-03,04:25:42.000,277,11002189,12725,0,1727929541,13009.687587109998,52.151507610004046,53463.56049144001 2024-10-03,04:25:43.000,277,11002164,12765,0,1727929542,13009.768422829999,52.158556740003405,53463.546517200004 2024-10-03,04:25:44.000,277,11002167,13005,0,1727929543,13009.768422829999,52.116261959999974,53463.51856872001 2024-10-03,04:25:45.000,277,11002210,12805,0,1727929544,13009.775159139994,52.109212830000615,53463.56049144001 2024-10-03,04:25:46.000,277,11002180,12765,0,1727929545,13009.808840689999,52.102163700001256,53463.5814528 2024-10-03,04:25:47.000,277,11002204,13165,0,1727929546,13009.815576999994,52.08806544000254,53463.53254296 2024-10-03,04:25:48.000,277,11002196,13005,0,1727929547,13009.86273116999,52.06691805000446,53463.55350432 2024-10-03,04:25:49.000,277,11002190,12885,0,1727929548,13009.876203789994,52.03872152999975,53463.567478560006 2024-10-03,04:25:50.000,277,11002193,13005,0,1727929549,13009.896412719994,52.00347588000295,53463.56049144001 2024-10-03,04:25:51.000,277,11002196,13085,0,1727929550,13009.92335795999,51.989377620004234,53463.51856872001 2024-10-03,04:25:52.000,277,11002179,12765,0,1727929551,13009.957039509995,51.99642675000359,53463.57446568 2024-10-03,04:25:53.000,277,11002174,12965,0,1727929552,13009.98398474999,51.99642675000359,53463.55350432 2024-10-03,04:25:54.000,277,11002201,12765,0,1727929553,13009.957039509995,51.97527935999824,53463.50459448 2024-10-03,04:25:55.000,277,11002199,12885,0,1727929554,13009.98398474999,51.925935450002726,53463.51856872001 2024-10-03,04:25:56.000,277,11002202,13085,0,1727929555,13010.037875229995,51.9470828400008,53463.546517200004 2024-10-03,04:25:57.000,277,11002194,12725,0,1727929556,13010.03113892,51.96823022999888,53463.51856872001 2024-10-03,04:25:58.000,277,11002161,12965,0,1727929557,13010.05134785,51.91888632000337,53463.51856872001 2024-10-03,04:25:59.000,277,11002180,13005,0,1727929558,13010.159128809995,51.89773892999801,53463.546517200004 2024-10-03,04:26:00.000,277,11002217,12845,0,1727929559,13010.10523832999,51.86954241000058,53463.53254296 2024-10-03,04:26:01.000,277,11002233,12885,0,1727929560,13010.118710949995,51.883640669999295,53463.567478560006 2024-10-03,04:26:02.000,277,11002198,12685,0,1727929561,13010.138919879995,51.85544415000186,53463.53953008001 2024-10-03,04:26:03.000,277,11002129,12805,0,1727929562,13010.16586511999,51.86249328000122,53463.567478560006 2024-10-03,04:26:04.000,277,11002178,13005,0,1727929563,13010.159128809995,51.82724763000442,53463.52555584 2024-10-03,04:26:05.000,277,11002166,12925,0,1727929564,13010.179337739995,51.82724763000442,53463.49062024001 2024-10-03,04:26:06.000,277,11002167,12965,0,1727929565,13010.23322822,51.79905110999971,53463.51856872001 2024-10-03,04:26:07.000,277,11002135,12925,0,1727929566,13010.26690976999,51.80610023999907,53463.52555584 2024-10-03,04:26:08.000,277,11002171,12925,0,1727929567,13010.29385501,51.81314936999843,53463.497607360005 2024-10-03,04:26:09.000,277,11002179,12965,0,1727929568,13010.347745489991,51.756756330003554,53463.50459448 2024-10-03,04:26:10.000,277,11002137,12885,0,1727929569,13010.31406394,51.7356089399982,53463.51158160001 2024-10-03,04:26:11.000,277,11002163,12925,0,1727929570,13010.31406394,51.756756330003554,53463.52555584 2024-10-03,04:26:12.000,277,11002214,12805,0,1727929571,13010.320800249996,51.756756330003554,53463.51158160001 2024-10-03,04:26:13.000,277,11002183,13085,0,1727929572,13010.320800249996,51.749707200004195,53463.53953008001 2024-10-03,04:26:14.000,277,11002188,12845,0,1727929573,13010.341009179996,51.7356089399982,53463.45568464 2024-10-03,04:26:15.000,277,11002185,13445,0,1727929574,13010.307327629991,51.72151067999948,53463.49062024001 2024-10-03,04:26:16.000,277,11002210,12965,0,1727929575,13010.347745489991,51.67921590000333,53463.51158160001 2024-10-03,04:26:17.000,277,11002179,13125,0,1727929576,13010.341009179996,51.693314160002046,53463.53254296 2024-10-03,04:26:18.000,277,11002170,12765,0,1727929577,13010.341009179996,51.700363290001405,53463.50459448 2024-10-03,04:26:19.000,277,11002185,13125,0,1727929578,13010.347745489991,51.707412420000765,53463.49062024001 2024-10-03,04:26:20.000,277,11002187,12765,0,1727929579,13010.341009179996,51.714461550000124,53463.52555584 2024-10-03,04:26:21.000,277,11002178,12885,0,1727929580,13010.327536559991,51.72855980999884,53463.49062024001 2024-10-03,04:26:22.000,277,11002171,12965,0,1727929581,13010.347745489991,51.67921590000333,53463.49062024001 2024-10-03,04:26:23.000,277,11002167,12885,0,1727929582,13010.394899660001,51.693314160002046,53463.51856872001 2024-10-03,04:26:24.000,277,11002180,12965,0,1727929583,13010.381427039996,51.67921590000333,53463.50459448 2024-10-03,04:26:25.000,277,11002164,12845,0,1727929584,13010.401635969996,51.651019379998615,53463.51856872001 2024-10-03,04:26:26.000,277,11002143,12605,0,1727929585,13010.408372279991,51.60872460000246,53463.497607360005 2024-10-03,04:26:27.000,277,11002189,13285,0,1727929586,13010.442053829996,51.58052807999775,53463.53953008001 2024-10-03,04:26:28.000,277,11002200,12845,0,1727929587,13010.435317520001,51.58052807999775,53463.52555584 2024-10-03,04:26:29.000,277,11002162,13125,0,1727929588,13010.428581209992,51.58052807999775,53463.51856872001 2024-10-03,04:26:30.000,277,11002206,13205,0,1727929589,13010.462262759997,51.58052807999775,53463.52555584 2024-10-03,04:26:31.000,277,11002213,12765,0,1727929590,13010.516153240002,51.58757721000438,53463.567478560006 2024-10-03,04:26:32.000,277,11002173,12925,0,1727929591,13010.516153240002,51.531184170002234,53463.53953008001 2024-10-03,04:26:33.000,277,11002166,12765,0,1727929592,13010.536362170002,51.54528243000095,53463.53953008001 2024-10-03,04:26:34.000,277,11002198,12765,0,1727929593,13010.563307409997,51.531184170002234,53463.56049144001 2024-10-03,04:26:35.000,277,11002157,12885,0,1727929594,13010.576780030002,51.51003678000416,53463.5814528 2024-10-03,04:26:36.000,277,11002197,12925,0,1727929595,13010.596988960002,51.524135040002875,53463.476646 2024-10-03,04:26:37.000,277,11002183,12885,0,1727929596,13010.610461579992,51.4888893899988,53463.49062024001 2024-10-03,04:26:38.000,277,11002175,12685,0,1727929597,13010.650879439992,51.4888893899988,53463.50459448 2024-10-03,04:26:39.000,277,11002152,12885,0,1727929598,13010.684560989997,51.4888893899988,53463.50459448 2024-10-03,04:26:40.000,277,11002132,12765,0,1727929599,13010.704769919997,51.45364374000201,53463.52555584 2024-10-03,04:26:41.000,277,11002186,12965,0,1727929600,13010.758660400003,51.45364374000201,53463.53953008001 2024-10-03,04:26:42.000,277,11002207,13005,0,1727929601,13010.772133019993,51.42544722000457,53463.57446568 2024-10-03,04:26:43.000,277,11002148,12765,0,1727929602,13010.751924089993,51.46069287000137,53463.51856872001 2024-10-03,04:26:44.000,277,11002183,13085,0,1727929603,13010.765396709998,51.418398089997936,53463.48363312 2024-10-03,04:26:45.000,277,11002189,12925,0,1727929604,13010.826023499998,51.43954548000329,53463.497607360005 2024-10-03,04:26:46.000,277,11002123,12725,0,1727929605,13010.846232429998,51.43954548000329,53463.51856872001 2024-10-03,04:26:47.000,277,11002144,12685,0,1727929606,13010.826023499998,51.43249635000393,53463.51856872001 2024-10-03,04:26:48.000,277,11002146,12925,0,1727929607,13010.886650289998,51.43249635000393,53463.53254296 2024-10-03,04:26:49.000,277,11002165,13005,0,1727929608,13010.900122909989,51.41134895999858,53463.51856872001 2024-10-03,04:26:50.000,277,11002157,12725,0,1727929609,13010.954013389994,51.38315244000114,53463.546517200004 2024-10-03,04:26:51.000,277,11002170,12925,0,1727929610,13010.980958629989,51.41134895999858,53463.51158160001 2024-10-03,04:26:52.000,277,11002153,13045,0,1727929611,13010.967486009999,51.3902015700005,53463.50459448 2024-10-03,04:26:53.000,277,11002151,12885,0,1727929612,13011.001167559989,51.37610331000178,53463.53254296 2024-10-03,04:26:54.000,277,11002175,13085,0,1727929613,13011.014640179994,51.36905418000242,53463.56049144001 2024-10-03,04:26:55.000,277,11002100,12965,0,1727929614,13011.034849109994,51.32675939999899,53463.50459448 2024-10-03,04:26:56.000,277,11002179,12685,0,1727929615,13011.10221220999,51.33380852999835,53463.53254296 2024-10-03,04:26:57.000,277,11002140,12845,0,1727929616,13011.10221220999,51.33380852999835,53463.45568464 2024-10-03,04:26:58.000,277,11002124,13325,0,1727929617,13011.135893759994,51.298562880001555,53463.57446568 2024-10-03,04:26:59.000,277,11002191,12725,0,1727929618,13011.14263006999,51.28446462000284,53463.546517200004 2024-10-03,04:27:00.000,277,11002156,13045,0,1727929619,13011.16957531,51.27741549000348,53463.52555584 2024-10-03,04:27:01.000,277,11002142,12685,0,1727929620,13011.176311619995,51.256268099998124,53463.52555584 2024-10-03,04:27:02.000,277,11002172,12765,0,1727929621,13011.2302021,51.22102245000133,53463.52555584 2024-10-03,04:27:03.000,277,11002150,12605,0,1727929622,13011.236938409995,51.22807158000069,53463.546517200004 2024-10-03,04:27:04.000,277,11002206,13045,0,1727929623,13011.18978424,51.19987506000325,53463.51856872001 2024-10-03,04:27:05.000,277,11002153,12685,0,1727929624,13011.22346578999,51.22102245000133,53463.567478560006 2024-10-03,04:27:06.000,277,11002192,13005,0,1727929625,13011.24367471999,51.19987506000325,53463.53953008001 2024-10-03,04:27:07.000,277,11002111,13005,0,1727929626,13011.31103782,51.20692419000261,53463.55350432 2024-10-03,04:27:08.000,277,11002158,12965,0,1727929627,13011.28409257999,51.20692419000261,53463.5814528 2024-10-03,04:27:09.000,277,11002140,12925,0,1727929628,13011.31103782,51.19282593000389,53463.567478560006 2024-10-03,04:27:10.000,277,11002175,13005,0,1727929629,13011.317774129995,51.18577680000453,53463.55350432 2024-10-03,04:27:11.000,277,11002180,12925,0,1727929630,13011.337983059995,51.1787276699979,53463.55350432 2024-10-03,04:27:12.000,277,11002193,12805,0,1727929631,13011.358191989995,51.18577680000453,53463.546517200004 2024-10-03,04:27:13.000,277,11002171,12965,0,1727929632,13011.358191989995,51.18577680000453,53463.60940128001 2024-10-03,04:27:14.000,277,11002161,13045,0,1727929633,13011.33124675,51.1434820200011,53463.53953008001 2024-10-03,04:27:15.000,277,11002182,12605,0,1727929634,13011.39187354,51.12938376000238,53463.58843992001 2024-10-03,04:27:16.000,277,11002170,12765,0,1727929635,13011.41208247,51.108236370004306,53463.63036264 2024-10-03,04:27:17.000,277,11002211,12845,0,1727929636,13011.45250033,51.108236370004306,53463.64433688 2024-10-03,04:27:18.000,277,11002165,12925,0,1727929637,13011.46597294999,51.12938376000238,53463.60940128001 2024-10-03,04:27:19.000,277,11002213,13045,0,1727929638,13011.479445569996,51.13643289000174,53463.60940128001 2024-10-03,04:27:20.000,277,11002152,12725,0,1727929639,13011.48618187999,51.13643289000174,53463.65831112001 2024-10-03,04:27:21.000,277,11002201,12845,0,1727929640,13011.540072359996,51.15053115000046,53463.60940128001 2024-10-03,04:27:22.000,277,11002179,12805,0,1727929641,13011.506390809991,51.115285500003665,53463.651324 2024-10-03,04:27:23.000,277,11002171,12845,0,1727929642,13011.53333605,51.080039849999594,53463.64433688 2024-10-03,04:27:24.000,277,11002196,12885,0,1727929643,13011.573753910001,51.065941590000875,53463.62337552 2024-10-03,04:27:25.000,277,11002132,12805,0,1727929644,13011.641117009996,51.072990720000234,53463.616388400005 2024-10-03,04:27:26.000,277,11002151,13005,0,1727929645,13011.607435459991,51.065941590000875,53463.60940128001 2024-10-03,04:27:27.000,277,11002152,12685,0,1727929646,13011.627644389991,51.02364681000472,53463.62337552 2024-10-03,04:27:28.000,277,11002185,12765,0,1727929647,13011.654589630001,51.058892460001516,53463.63036264 2024-10-03,04:27:29.000,277,11002161,12805,0,1727929648,13011.647853319992,51.03069594000408,53463.63734976001 2024-10-03,04:27:30.000,277,11002198,12765,0,1727929649,13011.695007490001,51.02364681000472,53463.651324 2024-10-03,04:27:31.000,277,11002172,13285,0,1727929650,13011.728689039992,51.009548549998726,53463.67927248001 2024-10-03,04:27:32.000,277,11002197,12765,0,1727929651,13011.748897969992,51.00249941999937,53463.714208080004 2024-10-03,04:27:33.000,277,11002153,12925,0,1727929652,13011.748897969992,50.97430290000193,53463.7211952 2024-10-03,04:27:34.000,277,11002206,13125,0,1727929653,13011.822997379997,50.97430290000193,53463.714208080004 2024-10-03,04:27:35.000,277,11002144,12965,0,1727929654,13011.822997379997,50.96020464000321,53463.735169440006 2024-10-03,04:27:36.000,277,11002146,12605,0,1727929655,13011.876887860002,50.91790985999978,53463.65831112001 2024-10-03,04:27:37.000,277,11002197,12805,0,1727929656,13011.849942619992,50.95315551000385,53463.714208080004 2024-10-03,04:27:38.000,277,11002187,12805,0,1727929657,13011.863415239997,50.889713340002345,53463.67228536 2024-10-03,04:27:39.000,277,11002159,12805,0,1727929658,13011.897096790002,50.87561508000363,53463.70722096001 2024-10-03,04:27:40.000,277,11002153,13085,0,1727929659,13011.950987269993,50.87561508000363,53463.70023384 2024-10-03,04:27:41.000,277,11002193,13045,0,1727929660,13011.924042029998,50.87561508000363,53463.77010504 2024-10-03,04:27:42.000,277,11002169,13045,0,1727929661,13011.950987269993,50.91086073000042,53463.70023384 2024-10-03,04:27:43.000,277,11002118,12965,0,1727929662,13011.950987269993,50.889713340002345,53463.65831112001 2024-10-03,04:27:44.000,277,11002159,12805,0,1727929663,13011.924042029998,50.85446768999827,53463.57446568 2024-10-03,04:27:45.000,277,11002210,13045,0,1727929664,13011.998141440003,50.889713340002345,53463.67228536 2024-10-03,04:27:46.000,277,11002147,12805,0,1727929665,13011.984668819998,50.91790985999978,53463.65831112001 2024-10-03,04:27:47.000,277,11002166,13085,0,1727929666,13011.991405129993,50.85446768999827,53463.68625960001 2024-10-03,04:27:48.000,277,11002186,12645,0,1727929667,13012.052031919993,50.85446768999827,53463.75613080001 2024-10-03,04:27:49.000,277,11002168,12805,0,1727929668,13012.031822989993,50.86856595000427,53463.735169440006 2024-10-03,04:27:50.000,277,11002186,12605,0,1727929669,13012.045295609998,50.85446768999827,53463.70722096001 2024-10-03,04:27:51.000,277,11002220,13165,0,1727929670,13012.092449779993,50.85446768999827,53463.714208080004 2024-10-03,04:27:52.000,277,11002250,12725,0,1727929671,13012.072240849993,50.82627117000084,53463.69324672 2024-10-03,04:27:53.000,277,11002165,12965,0,1727929672,13012.072240849993,50.7980746500034,53463.67927248001 2024-10-03,04:27:54.000,277,11002131,12845,0,1727929673,13012.004877749998,50.80512378000276,53463.67927248001 2024-10-03,04:27:55.000,277,11002148,13045,0,1727929674,13012.065504539998,50.81217291000212,53463.62337552 2024-10-03,04:27:56.000,277,11002162,12965,0,1727929675,13012.085713469998,50.79102552000404,53463.651324 2024-10-03,04:27:57.000,277,11002161,12845,0,1727929676,13012.105922399998,50.7980746500034,53463.60241416 2024-10-03,04:27:58.000,277,11002134,12845,0,1727929677,13012.092449779993,50.79102552000404,53463.651324 2024-10-03,04:27:59.000,277,11002195,12765,0,1727929678,13012.099186089989,50.81922204000148,53463.69324672 2024-10-03,04:28:00.000,277,11002185,13205,0,1727929679,13012.105922399998,50.79102552000404,53463.67927248001 2024-10-03,04:28:01.000,277,11002139,12965,0,1727929680,13012.112658709993,50.77692725999805,53463.68625960001 2024-10-03,04:28:02.000,277,11002200,12885,0,1727929681,13012.105922399998,50.80512378000276,53463.665298240005 2024-10-03,04:28:03.000,277,11002203,12925,0,1727929682,13012.105922399998,50.77692725999805,53463.63734976001 2024-10-03,04:28:04.000,277,11002170,13125,0,1727929683,13012.126131329998,50.7980746500034,53463.665298240005 2024-10-03,04:28:05.000,277,11002151,12965,0,1727929684,13012.132867639993,50.80512378000276,53463.70023384 2024-10-03,04:28:06.000,277,11002179,12645,0,1727929685,13012.092449779993,50.80512378000276,53463.63734976001 2024-10-03,04:28:07.000,277,11002143,13085,0,1727929686,13012.112658709993,50.76987812999869,53463.62337552 2024-10-03,04:28:08.000,277,11002122,12965,0,1727929687,13012.078977159988,50.73463248000189,53463.63036264 2024-10-03,04:28:09.000,277,11002173,12965,0,1727929688,13012.092449779993,50.78397639000468,53463.62337552 2024-10-03,04:28:10.000,277,11002194,13005,0,1727929689,13012.105922399998,50.77692725999805,53463.63734976001 2024-10-03,04:28:11.000,277,11002187,12925,0,1727929690,13012.105922399998,50.78397639000468,53463.5814528 2024-10-03,04:28:12.000,277,11002211,12725,0,1727929691,13012.092449779993,50.80512378000276,53463.60940128001 2024-10-03,04:28:13.000,277,11002209,12605,0,1727929692,13012.105922399998,50.80512378000276,53463.546517200004 2024-10-03,04:28:14.000,277,11002190,13125,0,1727929693,13012.072240849993,50.79102552000404,53463.59542704 2024-10-03,04:28:15.000,277,11002226,12925,0,1727929694,13012.052031919993,50.7980746500034,53463.53953008001 2024-10-03,04:28:16.000,277,11002217,12805,0,1727929695,13012.058768229988,50.81217291000212,53463.616388400005 2024-10-03,04:28:17.000,277,11002154,12965,0,1727929696,13012.018350369988,50.82627117000084,53463.546517200004 2024-10-03,04:28:18.000,277,11002166,13085,0,1727929697,13012.045295609998,50.82627117000084,53463.53254296 2024-10-03,04:28:19.000,277,11002149,13045,0,1727929698,13012.085713469998,50.81922204000148,53463.546517200004 2024-10-03,04:28:20.000,277,11002176,12805,0,1727929699,13012.072240849993,50.81922204000148,53463.5814528 2024-10-03,04:28:21.000,277,11002131,13085,0,1727929700,13012.045295609998,50.840369429999555,53463.476646 2024-10-03,04:28:22.000,277,11002205,13005,0,1727929701,13012.004877749998,50.85446768999827,53463.51158160001 2024-10-03,04:28:23.000,277,11002156,12965,0,1727929702,13012.031822989993,50.81922204000148,53463.50459448 2024-10-03,04:28:24.000,277,11002187,12925,0,1727929703,13012.031822989993,50.833320300000196,53463.49062024001 2024-10-03,04:28:25.000,277,11002175,12925,0,1727929704,13012.018350369988,50.81922204000148,53463.51158160001 2024-10-03,04:28:26.000,277,11002184,13085,0,1727929705,13011.998141440003,50.81922204000148,53463.476646 2024-10-03,04:28:27.000,277,11002205,13005,0,1727929706,13012.031822989993,50.80512378000276,53463.48363312 2024-10-03,04:28:28.000,277,11002175,12845,0,1727929707,13011.998141440003,50.81922204000148,53463.476646 2024-10-03,04:28:29.000,277,11002186,12605,0,1727929708,13012.052031919993,50.81922204000148,53463.48363312 2024-10-03,04:28:30.000,277,11002138,13085,0,1727929709,13012.038559299988,50.81922204000148,53463.49062024001 2024-10-03,04:28:31.000,277,11002185,12605,0,1727929710,13012.038559299988,50.7980746500034,53463.45568464 2024-10-03,04:28:32.000,277,11002194,12965,0,1727929711,13012.058768229988,50.79102552000404,53463.448697520005 2024-10-03,04:28:33.000,277,11002150,12925,0,1727929712,13012.045295609998,50.81217291000212,53463.46267176 2024-10-03,04:28:34.000,277,11002127,12885,0,1727929713,13012.025086679998,50.78397639000468,53463.46267176 2024-10-03,04:28:35.000,277,11002178,12765,0,1727929714,13012.004877749998,50.80512378000276,53463.43472328 2024-10-03,04:28:36.000,277,11002153,12605,0,1727929715,13012.004877749998,50.81922204000148,53463.42074904001 2024-10-03,04:28:37.000,277,11002207,12805,0,1727929716,13012.031822989993,50.833320300000196,53463.476646 2024-10-03,04:28:38.000,277,11002157,12765,0,1727929717,13012.052031919993,50.833320300000196,53463.44171040001 2024-10-03,04:28:39.000,277,11002185,12965,0,1727929718,13012.052031919993,50.833320300000196,53463.36485208 2024-10-03,04:28:40.000,277,11002167,12605,0,1727929719,13011.998141440003,50.87561508000363,53463.42773616 2024-10-03,04:28:41.000,277,11002146,12925,0,1727929720,13011.998141440003,50.86856595000427,53463.35786496 2024-10-03,04:28:42.000,277,11002158,12885,0,1727929721,13012.031822989993,50.833320300000196,53463.37183920001 2024-10-03,04:28:43.000,277,11002152,12845,0,1727929722,13012.004877749998,50.82627117000084,53463.31594224 2024-10-03,04:28:44.000,277,11002240,12965,0,1727929723,13011.971196199993,50.847418559998914,53463.329916480005 2024-10-03,04:28:45.000,277,11002161,12965,0,1727929724,13011.991405129993,50.7980746500034,53463.36485208 2024-10-03,04:28:46.000,277,11002186,12925,0,1727929725,13011.950987269993,50.847418559998914,53463.34389072001 2024-10-03,04:28:47.000,277,11002182,12765,0,1727929726,13011.924042029998,50.86151682000491,53463.37183920001 2024-10-03,04:28:48.000,277,11002183,12845,0,1727929727,13011.950987269993,50.87561508000363,53463.36485208 2024-10-03,04:28:49.000,277,11002210,12845,0,1727929728,13011.937514650002,50.847418559998914,53463.35087784001 2024-10-03,04:28:50.000,277,11002191,12965,0,1727929729,13011.924042029998,50.87561508000363,53463.31594224 2024-10-03,04:28:51.000,277,11002141,12845,0,1727929730,13011.944250959998,50.840369429999555,53463.31594224 2024-10-03,04:28:52.000,277,11002153,12805,0,1727929731,13011.897096790002,50.840369429999555,53463.31594224 2024-10-03,04:28:53.000,277,11002182,12925,0,1727929732,13011.863415239997,50.847418559998914,53463.27401952001 2024-10-03,04:28:54.000,277,11002184,12965,0,1727929733,13011.876887860002,50.81217291000212,53463.281006640005 2024-10-03,04:28:55.000,277,11002191,13045,0,1727929734,13011.903833099997,50.833320300000196,53463.25305816001 2024-10-03,04:28:56.000,277,11002211,12965,0,1727929735,13011.910569409993,50.847418559998914,53463.20414832001 2024-10-03,04:28:57.000,277,11002122,12645,0,1727929736,13011.897096790002,50.833320300000196,53463.2670324 2024-10-03,04:28:58.000,277,11002144,13165,0,1727929737,13011.903833099997,50.85446768999827,53463.2670324 2024-10-03,04:28:59.000,277,11002193,12965,0,1727929738,13011.897096790002,50.82627117000084,53463.20414832001 2024-10-03,04:29:00.000,277,11002131,12765,0,1727929739,13011.849942619992,50.847418559998914,53463.19017408 2024-10-03,04:29:01.000,277,11002199,12805,0,1727929740,13011.863415239997,50.85446768999827,53463.1971612 2024-10-03,04:29:02.000,277,11002199,13125,0,1727929741,13011.870151549992,50.85446768999827,53463.20414832001 2024-10-03,04:29:03.000,277,11002165,12845,0,1727929742,13011.890360479993,50.847418559998914,53463.211135440004 2024-10-03,04:29:04.000,277,11002179,12605,0,1727929743,13011.870151549992,50.81217291000212,53463.10632864001 2024-10-03,04:29:05.000,277,11002200,13085,0,1727929744,13011.924042029998,50.889713340002345,53463.16921272 2024-10-03,04:29:06.000,277,11002148,12845,0,1727929745,13011.937514650002,50.896762470001704,53463.14825136 2024-10-03,04:29:07.000,277,11002135,12685,0,1727929746,13011.917305720002,50.90381160000106,53463.15523848001 2024-10-03,04:29:08.000,277,11002180,12925,0,1727929747,13011.944250959998,50.90381160000106,53463.16921272 2024-10-03,04:29:09.000,277,11002184,12525,0,1727929748,13011.957723580002,50.889713340002345,53463.14126424 2024-10-03,04:29:10.000,277,11002187,13045,0,1727929749,13011.957723580002,50.91790985999978,53463.12729 2024-10-03,04:29:11.000,277,11002170,12925,0,1727929750,13011.971196199993,50.87561508000363,53463.1971612 2024-10-03,04:29:12.000,277,11002126,13285,0,1727929751,13011.977932510003,50.92495898999914,53463.15523848001 2024-10-03,04:29:13.000,277,11002198,12765,0,1727929752,13011.964459889998,50.91790985999978,53463.14825136 2024-10-03,04:29:14.000,277,11002253,12645,0,1727929753,13012.011614059993,50.896762470001704,53463.162225600005 2024-10-03,04:29:15.000,277,11002208,12605,0,1727929754,13011.991405129993,50.9320081199985,53463.08536728001 2024-10-03,04:29:16.000,277,11002151,12765,0,1727929755,13011.984668819998,50.9320081199985,53463.05741880001 2024-10-03,04:29:17.000,277,11002209,12525,0,1727929756,13012.025086679998,50.91790985999978,53463.09934152 2024-10-03,04:29:18.000,277,11002155,12605,0,1727929757,13012.031822989993,50.9320081199985,53463.12030288 2024-10-03,04:29:19.000,277,11002200,13005,0,1727929758,13011.991405129993,50.95315551000385,53463.07139304 2024-10-03,04:29:20.000,277,11002192,12685,0,1727929759,13012.018350369988,50.95315551000385,53463.08536728001 2024-10-03,04:29:21.000,277,11002136,13125,0,1727929760,13012.031822989993,50.946106380004494,53463.05043168 2024-10-03,04:29:22.000,277,11002176,12605,0,1727929761,13012.052031919993,50.96725377000257,53463.10632864001 2024-10-03,04:29:23.000,277,11002191,12765,0,1727929762,13012.058768229988,50.96020464000321,53463.064405920006 2024-10-03,04:29:24.000,277,11002206,12765,0,1727929763,13012.031822989993,50.946106380004494,53463.0923544 2024-10-03,04:29:25.000,277,11002184,12925,0,1727929764,13012.045295609998,50.946106380004494,53463.08536728001 2024-10-03,04:29:26.000,277,11002189,12885,0,1727929765,13012.031822989993,50.95315551000385,53463.0224832 2024-10-03,04:29:27.000,277,11002201,12845,0,1727929766,13012.045295609998,50.97430290000193,53463.08536728001 2024-10-03,04:29:28.000,277,11002203,12965,0,1727929767,13012.078977159988,50.92495898999914,53463.0923544 2024-10-03,04:29:29.000,277,11002131,13045,0,1727929768,13012.085713469998,50.91790985999978,53463.064405920006 2024-10-03,04:29:30.000,277,11002170,12805,0,1727929769,13012.112658709993,50.92495898999914,53463.03645744001 2024-10-03,04:29:31.000,277,11002228,12845,0,1727929770,13012.112658709993,50.98135203000129,53463.07139304 2024-10-03,04:29:32.000,277,11002171,12805,0,1727929771,13012.099186089989,50.98135203000129,53463.03645744001 2024-10-03,04:29:33.000,277,11002197,12965,0,1727929772,13012.139603949989,50.96725377000257,53463.02947032 2024-10-03,04:29:34.000,277,11002215,12885,0,1727929773,13012.132867639993,50.96020464000321,53463.01549608001 2024-10-03,04:29:35.000,277,11002210,12805,0,1727929774,13012.119395019989,50.93905724999786,53463.00152184 2024-10-03,04:29:36.000,277,11002192,12805,0,1727929775,13012.193494429994,50.96725377000257,53463.02947032 2024-10-03,04:29:37.000,277,11002172,13165,0,1727929776,13012.173285499994,50.91790985999978,53463.064405920006 2024-10-03,04:29:38.000,277,11002186,13325,0,1727929777,13012.186758119999,50.96020464000321,53463.00152184 2024-10-03,04:29:39.000,277,11002179,12885,0,1727929778,13012.26085752999,50.92495898999914,53463.05741880001 2024-10-03,04:29:40.000,277,11002178,12765,0,1727929779,13012.233912289994,50.93905724999786,53463.05741880001 2024-10-03,04:29:41.000,277,11002151,12885,0,1727929780,13012.247384909999,50.96725377000257,53463.043444560004 2024-10-03,04:29:42.000,277,11002170,12765,0,1727929781,13012.254121219994,50.95315551000385,53462.95959912 2024-10-03,04:29:43.000,277,11002193,12605,0,1727929782,13012.233912289994,50.9320081199985,53462.98056048 2024-10-03,04:29:44.000,277,11002153,12765,0,1727929783,13012.213703359994,50.91086073000042,53462.96658624001 2024-10-03,04:29:45.000,277,11002156,12925,0,1727929784,13012.267593839999,50.896762470001704,53463.0224832 2024-10-03,04:29:46.000,277,11002218,13005,0,1727929785,13012.28106645999,50.90381160000106,53463.01549608001 2024-10-03,04:29:47.000,277,11002187,12885,0,1727929786,13012.32148431999,50.9320081199985,53462.97357336 2024-10-03,04:29:48.000,277,11002201,12685,0,1727929787,13012.32148431999,50.92495898999914,53463.01549608001 2024-10-03,04:29:49.000,277,11002135,13205,0,1727929788,13012.32822063,50.93905724999786,53462.98754760001 2024-10-03,04:29:50.000,277,11002228,13045,0,1727929789,13012.314748009994,50.90381160000106,53463.00152184 2024-10-03,04:29:51.000,277,11002191,13205,0,1727929790,13012.32148431999,50.889713340002345,53463.00850896001 2024-10-03,04:29:52.000,277,11002180,13125,0,1727929791,13012.32148431999,50.90381160000106,53463.01549608001 2024-10-03,04:29:53.000,277,11002154,13005,0,1727929792,13012.36863849,50.889713340002345,53463.05741880001 2024-10-03,04:29:54.000,277,11002197,13285,0,1727929793,13012.40232003999,50.896762470001704,53463.01549608001 2024-10-03,04:29:55.000,277,11002223,12725,0,1727929794,13012.38884742,50.847418559998914,53463.00850896001 2024-10-03,04:29:56.000,277,11002183,13045,0,1727929795,13012.38211110999,50.847418559998914,53462.994534720005 2024-10-03,04:29:57.000,277,11002107,12885,0,1727929796,13012.395583729995,50.840369429999555,53463.00152184 2024-10-03,04:29:58.000,277,11002201,12925,0,1727929797,13012.46968314,50.86856595000427,53463.00152184 2024-10-03,04:29:59.000,277,11002183,12845,0,1727929798,13012.46968314,50.85446768999827,53463.05043168 2024-10-03,04:30:00.000,277,11002142,12885,0,1727929799,13012.48315575999,50.882664210002986,53463.03645744001 2024-10-03,04:30:01.000,277,11002167,12805,0,1727929800,13012.46968314,50.882664210002986,53462.98754760001 2024-10-03,04:30:02.000,277,11002210,12845,0,1727929801,13012.46294682999,50.896762470001704,53463.00850896001 2024-10-03,04:30:03.000,277,11002224,12965,0,1727929802,13012.48315575999,50.92495898999914,53463.05043168 2024-10-03,04:30:04.000,277,11002185,12805,0,1727929803,13012.52357361999,50.92495898999914,53463.064405920006 2024-10-03,04:30:05.000,277,11002194,13205,0,1727929804,13012.53030993,50.90381160000106,53463.05043168 2024-10-03,04:30:06.000,277,11002181,12725,0,1727929805,13012.56399147999,50.91790985999978,53463.09934152 2024-10-03,04:30:07.000,277,11002175,12925,0,1727929806,13012.55051886,50.946106380004494,53463.0224832 2024-10-03,04:30:08.000,277,11002209,12965,0,1727929807,13012.57072779,50.91086073000042,53463.03645744001 2024-10-03,04:30:09.000,277,11002155,13045,0,1727929808,13012.61114565,50.95315551000385,53463.05043168 2024-10-03,04:30:10.000,277,11002192,12765,0,1727929809,13012.617881959995,50.9320081199985,53463.07139304 2024-10-03,04:30:11.000,277,11002213,12805,0,1727929810,13012.61114565,50.93905724999786,53463.03645744001 2024-10-03,04:30:12.000,277,11002183,12805,0,1727929811,13012.62461826999,50.946106380004494,53463.07838016 2024-10-03,04:30:13.000,277,11002202,12965,0,1727929812,13012.66503612999,51.009548549998726,53463.07139304 2024-10-03,04:30:14.000,277,11002230,12885,0,1727929813,13012.65156351,50.99545029000001,53463.02947032 2024-10-03,04:30:15.000,277,11002197,12805,0,1727929814,13012.725662919991,50.99545029000001,53463.08536728001 2024-10-03,04:30:16.000,277,11002191,13205,0,1727929815,13012.718926609996,51.02364681000472,53463.14825136 2024-10-03,04:30:17.000,277,11002182,12765,0,1727929816,13012.759344469996,51.03069594000408,53463.0923544 2024-10-03,04:30:18.000,277,11002194,13125,0,1727929817,13012.813234950001,51.03069594000408,53463.13427712001 2024-10-03,04:30:19.000,277,11002211,12965,0,1727929818,13012.799762329996,51.03774507000344,53463.0923544 2024-10-03,04:30:20.000,277,11002203,13045,0,1727929819,13012.806498639991,51.05184333000216,53463.12030288 2024-10-03,04:30:21.000,277,11002171,13285,0,1727929820,13012.846916499991,51.05184333000216,53463.09934152 2024-10-03,04:30:22.000,277,11002185,12965,0,1727929821,13012.853652810001,51.0447942000028,53463.12729 2024-10-03,04:30:23.000,277,11002161,12925,0,1727929822,13012.867125429992,51.02364681000472,53463.09934152 2024-10-03,04:30:24.000,277,11002182,13165,0,1727929823,13012.853652810001,51.05184333000216,53463.10632864001 2024-10-03,04:30:25.000,277,11002219,12685,0,1727929824,13012.853652810001,51.080039849999594,53463.13427712001 2024-10-03,04:30:26.000,277,11002199,12925,0,1727929825,13012.873861740001,51.09413810999831,53463.17619984001 2024-10-03,04:30:27.000,277,11002185,12805,0,1727929826,13012.887334359992,51.08708897999895,53463.211135440004 2024-10-03,04:30:28.000,277,11002199,13165,0,1727929827,13012.873861740001,51.10118723999767,53463.17619984001 2024-10-03,04:30:29.000,277,11002215,12885,0,1727929828,13012.914279600001,51.10118723999767,53463.211135440004 2024-10-03,04:30:30.000,277,11002160,13085,0,1727929829,13012.927752219992,51.122334630003024,53463.25305816001 2024-10-03,04:30:31.000,277,11002238,12885,0,1727929830,13012.921015909997,51.1434820200011,53463.24607104 2024-10-03,04:30:32.000,277,11002182,12605,0,1727929831,13012.954697460002,51.15758027999982,53463.232096800006 2024-10-03,04:30:33.000,277,11002220,12845,0,1727929832,13012.981642699997,51.16462940999918,53463.211135440004 2024-10-03,04:30:34.000,277,11002207,12805,0,1727929833,13012.954697460002,51.15758027999982,53463.26004528 2024-10-03,04:30:35.000,277,11002190,12685,0,1727929834,13012.961433769997,51.242169839999406,53463.24607104 2024-10-03,04:30:36.000,277,11002247,12925,0,1727929835,13012.941224839997,51.23512071000005,53463.232096800006 2024-10-03,04:30:37.000,277,11002213,13005,0,1727929836,13012.974906390002,51.27741549000348,53463.21812256 2024-10-03,04:30:38.000,277,11002199,12605,0,1727929837,13012.968170079992,51.298562880001555,53463.25305816001 2024-10-03,04:30:39.000,277,11002201,12765,0,1727929838,13012.974906390002,51.32675939999899,53463.22510968001 2024-10-03,04:30:40.000,277,11002236,12805,0,1727929839,13012.974906390002,51.32675939999899,53463.24607104 2024-10-03,04:30:41.000,277,11002163,13005,0,1727929840,13012.961433769997,51.32675939999899,53463.23908392 2024-10-03,04:30:42.000,277,11002168,13125,0,1727929841,13012.954697460002,51.38315244000114,53463.24607104 2024-10-03,04:30:43.000,277,11002200,12885,0,1727929842,13012.947961149992,51.40429982999922,53463.22510968001 2024-10-03,04:30:44.000,277,11002194,12685,0,1727929843,13012.927752219992,51.3902015700005,53463.2670324 2024-10-03,04:30:45.000,277,11002183,12845,0,1727929844,13012.947961149992,51.44659461000265,53463.22510968001 2024-10-03,04:30:46.000,277,11002214,12925,0,1727929845,13012.947961149992,51.418398089997936,53463.25305816001 2024-10-03,04:30:47.000,277,11002254,13085,0,1727929846,13012.954697460002,51.418398089997936,53463.28799376 2024-10-03,04:30:48.000,277,11002202,13125,0,1727929847,13012.974906390002,51.42544722000457,53463.3369036 2024-10-03,04:30:49.000,277,11002176,12685,0,1727929848,13012.968170079992,51.43249635000393,53463.27401952001 2024-10-03,04:30:50.000,277,11002204,12925,0,1727929849,13012.968170079992,51.43249635000393,53463.31594224 2024-10-03,04:30:51.000,277,11002217,12845,0,1727929850,13012.954697460002,51.44659461000265,53463.35087784001 2024-10-03,04:30:52.000,277,11002173,12845,0,1727929851,13012.947961149992,51.46069287000137,53463.34389072001 2024-10-03,04:30:53.000,277,11002188,12965,0,1727929852,13012.941224839997,51.467742000000726,53463.30895512 2024-10-03,04:30:54.000,277,11002155,13045,0,1727929853,13012.900806979997,51.46069287000137,53463.30196800001 2024-10-03,04:30:55.000,277,11002177,12965,0,1727929854,13012.961433769997,51.44659461000265,53463.34389072001 2024-10-03,04:30:56.000,277,11002171,13005,0,1727929855,13012.941224839997,51.4888893899988,53463.39280056001 2024-10-03,04:30:57.000,277,11002236,12925,0,1727929856,13012.954697460002,51.517085910003516,53463.35087784001 2024-10-03,04:30:58.000,277,11002166,12805,0,1727929857,13012.934488530002,51.531184170002234,53463.378826320004 2024-10-03,04:30:59.000,277,11002255,13045,0,1727929858,13012.941224839997,51.5029876500048,53463.378826320004 2024-10-03,04:31:00.000,277,11002164,12965,0,1727929859,13012.961433769997,51.5029876500048,53463.43472328 2024-10-03,04:31:01.000,277,11002197,12805,0,1727929860,13012.907543289992,51.524135040002875,53463.399787680006 2024-10-03,04:31:02.000,277,11002228,13045,0,1727929861,13012.941224839997,51.517085910003516,53463.399787680006 2024-10-03,04:31:03.000,277,11002191,12965,0,1727929862,13012.927752219992,51.524135040002875,53463.4067748 2024-10-03,04:31:04.000,277,11002213,12725,0,1727929863,13012.880598049996,51.54528243000095,53463.35087784001 2024-10-03,04:31:05.000,277,11002196,13085,0,1727929864,13012.934488530002,51.55938068999967,53463.42773616 2024-10-03,04:31:06.000,277,11002152,12965,0,1727929865,13012.894070670001,51.56642981999903,53463.448697520005 2024-10-03,04:31:07.000,277,11002191,12845,0,1727929866,13012.921015909997,51.56642981999903,53463.4067748 2024-10-03,04:31:08.000,277,11002176,12605,0,1727929867,13012.914279600001,51.57347894999839,53463.45568464 2024-10-03,04:31:09.000,277,11002159,12605,0,1727929868,13012.927752219992,51.54528243000095,53463.46267176 2024-10-03,04:31:10.000,277,11002175,12725,0,1727929869,13012.934488530002,51.56642981999903,53463.45568464 2024-10-03,04:31:11.000,277,11002186,13125,0,1727929870,13012.900806979997,51.6016754700031,53463.46965888001 2024-10-03,04:31:12.000,277,11002166,12925,0,1727929871,13012.900806979997,51.61577373000182,53463.49062024001 2024-10-03,04:31:13.000,277,11002188,12845,0,1727929872,13012.934488530002,51.6369211199999,53463.50459448 2024-10-03,04:31:14.000,277,11002223,13005,0,1727929873,13012.907543289992,51.62987199000054,53463.46965888001 2024-10-03,04:31:15.000,277,11002179,12925,0,1727929874,13012.900806979997,51.6369211199999,53463.49062024001 2024-10-03,04:31:16.000,277,11002184,12965,0,1727929875,13012.880598049996,51.658068509997975,53463.49062024001 2024-10-03,04:31:17.000,277,11002201,12725,0,1727929876,13012.880598049996,51.62282286000118,53463.51856872001 2024-10-03,04:31:18.000,277,11002181,12885,0,1727929877,13012.860389119996,51.651019379998615,53463.53254296 2024-10-03,04:31:19.000,277,11002170,12725,0,1727929878,13012.867125429992,51.68626503000269,53463.53953008001 2024-10-03,04:31:20.000,277,11002214,13045,0,1727929879,13012.846916499991,51.700363290001405,53463.51856872001 2024-10-03,04:31:21.000,277,11002178,12805,0,1727929880,13012.813234950001,51.67216677000397,53463.51158160001 2024-10-03,04:31:22.000,277,11002177,12965,0,1727929881,13012.853652810001,51.68626503000269,53463.567478560006 2024-10-03,04:31:23.000,277,11002202,12805,0,1727929882,13012.819971259996,51.68626503000269,53463.497607360005 2024-10-03,04:31:24.000,277,11002219,12285,0,1727929883,13012.813234950001,51.742658070004836,53463.497607360005 2024-10-03,04:31:25.000,277,11002127,12925,0,1727929884,13012.819971259996,51.72151067999948,53463.57446568 2024-10-03,04:31:26.000,277,11002252,12565,0,1727929885,13012.826707569991,51.72151067999948,53463.56049144001 2024-10-03,04:31:27.000,277,11002222,12885,0,1727929886,13012.793026020001,51.756756330003554,53463.497607360005 2024-10-03,04:31:28.000,277,11002151,12965,0,1727929887,13012.766080779991,51.749707200004195,53463.55350432 2024-10-03,04:31:29.000,277,11002200,12845,0,1727929888,13012.759344469996,51.72855980999884,53463.546517200004 2024-10-03,04:31:30.000,277,11002123,12885,0,1727929889,13012.75260816,51.72855980999884,53463.51856872001 2024-10-03,04:31:31.000,277,11002172,12805,0,1727929890,13012.725662919991,51.72151067999948,53463.53953008001 2024-10-03,04:31:32.000,277,11002193,12965,0,1727929891,13012.739135539996,51.7356089399982,53463.52555584 2024-10-03,04:31:33.000,277,11002174,13005,0,1727929892,13012.75260816,51.756756330003554,53463.52555584 2024-10-03,04:31:34.000,277,11002157,12725,0,1727929893,13012.67177244,51.749707200004195,53463.45568464 2024-10-03,04:31:35.000,277,11002183,12605,0,1727929894,13012.698717679996,51.749707200004195,53463.57446568 2024-10-03,04:31:36.000,277,11002180,13205,0,1727929895,13012.69198137,51.80610023999907,53463.51856872001 2024-10-03,04:31:37.000,277,11002174,12965,0,1727929896,13012.66503612999,51.79905110999971,53463.48363312 2024-10-03,04:31:38.000,277,11002192,12645,0,1727929897,13012.7121903,51.79200198000035,53463.497607360005 2024-10-03,04:31:39.000,277,11002141,12605,0,1727929898,13012.698717679996,51.79905110999971,53463.546517200004 2024-10-03,04:31:40.000,277,11002218,12765,0,1727929899,13012.638090889996,51.84134589000314,53463.546517200004 2024-10-03,04:31:41.000,277,11002130,13085,0,1727929900,13012.658299819996,51.876591539999936,53463.55350432 2024-10-03,04:31:42.000,277,11002177,12925,0,1727929901,13012.65156351,51.85544415000186,53463.55350432 2024-10-03,04:31:43.000,277,11002171,12765,0,1727929902,13012.62461826999,51.876591539999936,53463.60241416 2024-10-03,04:31:44.000,277,11002172,12765,0,1727929903,13012.58420040999,51.90478806000465,53463.56049144001 2024-10-03,04:31:45.000,277,11002116,12845,0,1727929904,13012.61114565,51.89773892999801,53463.5814528 2024-10-03,04:31:46.000,277,11002220,12925,0,1727929905,13012.577464099995,51.940033710001444,53463.567478560006 2024-10-03,04:31:47.000,277,11002202,12685,0,1727929906,13012.557255169995,51.96118109999952,53463.58843992001 2024-10-03,04:31:48.000,277,11002198,12965,0,1727929907,13012.57072779,51.96823022999888,53463.53953008001 2024-10-03,04:31:49.000,277,11002196,13005,0,1727929908,13012.56399147999,51.99642675000359,53463.51856872001 2024-10-03,04:31:50.000,277,11002183,13125,0,1727929909,13012.53030993,52.01757414000167,53463.53254296 2024-10-03,04:31:51.000,277,11002217,12885,0,1727929910,13012.557255169995,52.02462327000103,53463.55350432 2024-10-03,04:31:52.000,277,11002196,12845,0,1727929911,13012.54378254999,52.03872152999975,53463.616388400005 2024-10-03,04:31:53.000,277,11002200,12685,0,1727929912,13012.57072779,52.109212830000615,53463.567478560006 2024-10-03,04:31:54.000,277,11002196,12805,0,1727929913,13012.52357361999,52.109212830000615,53463.5814528 2024-10-03,04:31:55.000,277,11002178,12885,0,1727929914,13012.510101,52.13740934999805,53463.60241416 2024-10-03,04:31:56.000,277,11002224,12845,0,1727929915,13012.53030993,52.13740934999805,53463.58843992001 2024-10-03,04:31:57.000,277,11002196,12645,0,1727929916,13012.48989207,52.165605870002764,53463.58843992001 2024-10-03,04:31:58.000,277,11002153,12805,0,1727929917,13012.48989207,52.151507610004046,53463.55350432 2024-10-03,04:31:59.000,277,11002210,12765,0,1727929918,13012.48989207,52.158556740003405,53463.58843992001 2024-10-03,04:32:00.000,277,11002221,12845,0,1727929919,13012.48315575999,52.151507610004046,53463.60940128001 2024-10-03,04:32:01.000,277,11002169,12765,0,1727929920,13012.496628379995,52.165605870002764,53463.63734976001 2024-10-03,04:32:02.000,277,11002186,13085,0,1727929921,13012.48989207,52.158556740003405,53463.57446568 2024-10-03,04:32:03.000,277,11002163,12965,0,1727929922,13012.510101,52.20790064999892,53463.567478560006 2024-10-03,04:32:04.000,277,11002199,12805,0,1727929923,13012.48989207,52.20085151999956,53463.58843992001 2024-10-03,04:32:05.000,277,11002150,12805,0,1727929924,13012.510101,52.20790064999892,53463.64433688 2024-10-03,04:32:06.000,277,11002167,13045,0,1727929925,13012.48315575999,52.22199891000491,53463.651324 2024-10-03,04:32:07.000,277,11002155,12965,0,1727929926,13012.48989207,52.21494977999828,53463.65831112001 2024-10-03,04:32:08.000,277,11002146,13045,0,1727929927,13012.496628379995,52.24314630000299,53463.62337552 2024-10-03,04:32:09.000,277,11002181,12965,0,1727929928,13012.48989207,52.26429369000107,53463.62337552 2024-10-03,04:32:10.000,277,11002163,12925,0,1727929929,13012.510101,52.25019543000235,53463.67228536 2024-10-03,04:32:11.000,277,11002172,12885,0,1727929930,13012.50336468999,52.25019543000235,53463.70722096001 2024-10-03,04:32:12.000,277,11002204,12885,0,1727929931,13012.48989207,52.292490209998505,53463.714208080004 2024-10-03,04:32:13.000,277,11002160,12725,0,1727929932,13012.537046239995,52.25724456000171,53463.70722096001 2024-10-03,04:32:14.000,277,11002159,12965,0,1727929933,13012.52357361999,52.26429369000107,53463.72818232001 2024-10-03,04:32:15.000,277,11002151,12965,0,1727929934,13012.557255169995,52.285441079999146,53463.70722096001 2024-10-03,04:32:16.000,277,11002133,12965,0,1727929935,13012.56399147999,52.299539339997864,53463.7211952 2024-10-03,04:32:17.000,277,11002173,12765,0,1727929936,13012.56399147999,52.292490209998505,53463.735169440006 2024-10-03,04:32:18.000,277,11002186,13045,0,1727929937,13012.557255169995,52.35593238000001,53463.77709216001 2024-10-03,04:32:19.000,277,11002182,12885,0,1727929938,13012.61114565,52.348883250000654,53463.80504064001 2024-10-03,04:32:20.000,277,11002176,12885,0,1727929939,13012.58420040999,52.348883250000654,53463.79805352 2024-10-03,04:32:21.000,277,11002183,12805,0,1727929940,13012.62461826999,52.334784990001936,53463.832989120005 2024-10-03,04:32:22.000,277,11002207,12645,0,1727929941,13012.60440933999,52.341834120001295,53463.85395048001 2024-10-03,04:32:23.000,277,11002193,13045,0,1727929942,13012.638090889996,52.384128900004725,53463.85395048001 2024-10-03,04:32:24.000,277,11002202,13125,0,1727929943,13012.62461826999,52.35593238000001,53463.88888608 2024-10-03,04:32:25.000,277,11002203,13045,0,1727929944,13012.63135458,52.43347281000024,53463.89587320001 2024-10-03,04:32:26.000,277,11002270,12965,0,1727929945,13012.59093672,52.43347281000024,53463.902860320006 2024-10-03,04:32:27.000,277,11002217,12845,0,1727929946,13012.58420040999,52.461669329997676,53463.902860320006 2024-10-03,04:32:28.000,277,11002204,12845,0,1727929947,13012.56399147999,52.48986585000239,53463.88888608 2024-10-03,04:32:29.000,277,11002230,12765,0,1727929948,13012.56399147999,52.50396411000111,53463.88888608 2024-10-03,04:32:30.000,277,11002201,12885,0,1727929949,13012.557255169995,52.525111499999184,53463.94478304001 2024-10-03,04:32:31.000,277,11002198,12805,0,1727929950,13012.56399147999,52.5533080200039,53463.94478304001 2024-10-03,04:32:32.000,277,11002184,12765,0,1727929951,13012.53030993,52.623799320004764,53463.92382168001 2024-10-03,04:32:33.000,277,11002152,12765,0,1727929952,13012.54378254999,52.63084845000412,53463.97273152001 2024-10-03,04:32:34.000,277,11002185,12765,0,1727929953,13012.537046239995,52.63789758000348,53463.97971864 2024-10-03,04:32:35.000,277,11002206,12765,0,1727929954,13012.537046239995,52.64494671000284,53463.951770160005 2024-10-03,04:32:36.000,277,11002167,12885,0,1727929955,13012.53030993,52.65904497000156,53463.97971864 2024-10-03,04:32:37.000,277,11002173,12845,0,1727929956,13012.54378254999,52.67314323000028,53463.99369288001 2024-10-03,04:32:38.000,277,11002179,12925,0,1727929957,13012.516837309995,52.701339749997715,53463.99369288001 2024-10-03,04:32:39.000,277,11002161,13165,0,1727929958,13012.48989207,52.70838888000435,53464.000680000005 2024-10-03,04:32:40.000,277,11002234,12925,0,1727929959,13012.516837309995,52.72953627000243,53464.000680000005 2024-10-03,04:32:41.000,277,11002191,12685,0,1727929960,13012.537046239995,52.750683660000504,53464.02164136001 2024-10-03,04:32:42.000,277,11002205,12805,0,1727929961,13012.50336468999,52.76478191999922,53464.02164136001 2024-10-03,04:32:43.000,277,11002203,12965,0,1727929962,13012.48989207,52.757732789999864,53464.02862848 2024-10-03,04:32:44.000,277,11002198,12685,0,1727929963,13012.476419449995,52.792978440003935,53464.04260272001 2024-10-03,04:32:45.000,277,11002240,13125,0,1727929964,13012.48989207,52.82822409000073,53464.0356156 2024-10-03,04:32:46.000,277,11002215,12925,0,1727929965,13012.48989207,52.83527322000009,53464.000680000005 2024-10-03,04:32:47.000,277,11002229,12925,0,1727929966,13012.456210519995,52.81412583000201,53464.070551200006 2024-10-03,04:32:48.000,277,11002199,12965,0,1727929967,13012.48315575999,52.84937147999881,53464.02164136001 2024-10-03,04:32:49.000,277,11002212,12805,0,1727929968,13012.42926528,52.87756800000352,53463.99369288001 2024-10-03,04:32:50.000,277,11002250,13005,0,1727929969,13012.456210519995,52.8634697400048,53464.0356156 2024-10-03,04:32:51.000,277,11002230,12885,0,1727929970,13012.44273789999,52.91281365000032,53464.00766712 2024-10-03,04:32:52.000,277,11002193,12765,0,1727929971,13012.436001589995,52.94805930000439,53464.05657696 2024-10-03,04:32:53.000,277,11002242,13005,0,1727929972,13012.42926528,52.91281365000032,53464.02862848 2024-10-03,04:32:54.000,277,11002185,13045,0,1727929973,13012.375374799994,52.8634697400048,53463.97971864 2024-10-03,04:32:55.000,277,11002190,12965,0,1727929974,13012.42252896999,52.926911909999035,53464.070551200006 2024-10-03,04:32:56.000,277,11002179,12765,0,1727929975,13012.40905635,52.933961039998394,53464.02862848 2024-10-03,04:32:57.000,277,11002209,12965,0,1727929976,13012.42926528,52.95510843000375,53464.06356408001 2024-10-03,04:32:58.000,277,11002210,12805,0,1727929977,13012.375374799994,52.94101016999775,53464.0356156 2024-10-03,04:32:59.000,277,11002158,13045,0,1727929978,13012.40905635,52.96215756000311,53464.07753832 2024-10-03,04:33:00.000,277,11002185,12885,0,1727929979,13012.42252896999,52.96215756000311,53464.11247392001 2024-10-03,04:33:01.000,277,11002152,12845,0,1727929980,13012.40905635,52.94101016999775,53464.08452544 2024-10-03,04:33:02.000,277,11002116,13085,0,1727929981,13012.415792659995,52.95510843000375,53464.12644816 2024-10-03,04:33:03.000,277,11002182,13005,0,1727929982,13012.38211110999,52.91281365000032,53464.070551200006 2024-10-03,04:33:04.000,277,11002137,12925,0,1727929983,13012.44947421,52.933961039998394,53464.049589840004 2024-10-03,04:33:05.000,277,11002157,12885,0,1727929984,13012.44273789999,52.933961039998394,53464.11247392001 2024-10-03,04:33:06.000,277,11002119,13165,0,1727929985,13012.42926528,52.983304950001184,53464.15439664 2024-10-03,04:33:07.000,277,11002175,12765,0,1727929986,13012.42926528,52.969206690002466,53464.168370880005 2024-10-03,04:33:08.000,277,11002162,12925,0,1727929987,13012.44947421,52.96215756000311,53464.18234512001 2024-10-03,04:33:09.000,277,11002118,13045,0,1727929988,13012.44947421,52.969206690002466,53464.14740952 2024-10-03,04:33:10.000,277,11002172,12725,0,1727929989,13012.476419449995,52.94805930000439,53464.22426784 2024-10-03,04:33:11.000,277,11002174,12845,0,1727929990,13012.46294682999,52.94101016999775,53464.168370880005 2024-10-03,04:33:12.000,277,11002154,13125,0,1727929991,13012.44273789999,52.99035408000054,53464.22426784 2024-10-03,04:33:13.000,277,11002192,13285,0,1727929992,13012.46968314,53.01150146999862,53464.25920344001 2024-10-03,04:33:14.000,277,11002171,13005,0,1727929993,13012.456210519995,53.00445233999926,53464.23125496001 2024-10-03,04:33:15.000,277,11002177,12685,0,1727929994,13012.52357361999,53.01150146999862,53464.27317768 2024-10-03,04:33:16.000,277,11002192,12605,0,1727929995,13012.54378254999,53.01150146999862,53464.25920344001 2024-10-03,04:33:17.000,277,11002191,13005,0,1727929996,13012.50336468999,52.9974032099999,53464.26619056 2024-10-03,04:33:18.000,277,11002221,12805,0,1727929997,13012.52357361999,52.99035408000054,53464.27317768 2024-10-03,04:33:19.000,277,11002169,12965,0,1727929998,13012.537046239995,52.983304950001184,53464.238242080006 2024-10-03,04:33:20.000,277,11002191,12725,0,1727929999,13012.537046239995,52.9974032099999,53464.30811328001 2024-10-03,04:33:21.000,277,11002182,12605,0,1727930000,13012.496628379995,52.983304950001184,53464.28016480001 2024-10-03,04:33:22.000,277,11002180,12885,0,1727930001,13012.52357361999,53.01855059999798,53464.29413904 2024-10-03,04:33:23.000,277,11002156,12845,0,1727930002,13012.557255169995,53.00445233999926,53464.28016480001 2024-10-03,04:33:24.000,277,11002151,12685,0,1727930003,13012.56399147999,52.983304950001184,53464.28016480001 2024-10-03,04:33:25.000,277,11002214,13045,0,1727930004,13012.577464099995,53.01150146999862,53464.32907464001 2024-10-03,04:33:26.000,277,11002129,13005,0,1727930005,13012.59093672,53.00445233999926,53464.3151004 2024-10-03,04:33:27.000,277,11002142,12805,0,1727930006,13012.56399147999,53.01855059999798,53464.34304888 2024-10-03,04:33:28.000,277,11002158,12845,0,1727930007,13012.60440933999,52.9974032099999,53464.35003600001 2024-10-03,04:33:29.000,277,11002173,12645,0,1727930008,13012.597673029995,53.025599730004615,53464.39195872 2024-10-03,04:33:30.000,277,11002165,13125,0,1727930009,13012.63135458,53.01150146999862,53464.32907464001 2024-10-03,04:33:31.000,277,11002218,13005,0,1727930010,13012.63135458,53.03969799000333,53464.36401024 2024-10-03,04:33:32.000,277,11002165,13205,0,1727930011,13012.64482719999,53.04674712000269,53464.37099736 2024-10-03,04:33:33.000,277,11002211,12925,0,1727930012,13012.63135458,53.01855059999798,53464.36401024 2024-10-03,04:33:34.000,277,11002150,12765,0,1727930013,13012.617881959995,52.9974032099999,53464.37798448001 2024-10-03,04:33:35.000,277,11002193,12805,0,1727930014,13012.65156351,53.025599730004615,53464.4199072 2024-10-03,04:33:36.000,277,11002213,12965,0,1727930015,13012.66503612999,53.01855059999798,53464.41292008 2024-10-03,04:33:37.000,277,11002165,13005,0,1727930016,13012.68524505999,53.06789451000077,53464.4199072 2024-10-03,04:33:38.000,277,11002209,12845,0,1727930017,13012.705453989991,53.00445233999926,53464.454842800005 2024-10-03,04:33:39.000,277,11002167,12965,0,1727930018,13012.718926609996,52.9974032099999,53464.454842800005 2024-10-03,04:33:40.000,277,11002152,12925,0,1727930019,13012.73239923,53.032648860003974,53464.44086856 2024-10-03,04:33:41.000,277,11002170,12765,0,1727930020,13012.73239923,52.9974032099999,53464.405932960006 2024-10-03,04:33:42.000,277,11002181,12765,0,1727930021,13012.77281709,53.032648860003974,53464.43388144 2024-10-03,04:33:43.000,277,11002137,12605,0,1727930022,13012.745871849991,53.03969799000333,53464.454842800005 2024-10-03,04:33:44.000,277,11002142,12805,0,1727930023,13012.766080779991,53.03969799000333,53464.4897784 2024-10-03,04:33:45.000,277,11002157,13045,0,1727930024,13012.793026020001,53.03969799000333,53464.503752640005 2024-10-03,04:33:46.000,277,11002187,12765,0,1727930025,13012.826707569991,53.032648860003974,53464.46182992 2024-10-03,04:33:47.000,277,11002175,13045,0,1727930026,13012.833443880001,53.03969799000333,53464.4199072 2024-10-03,04:33:48.000,277,11002210,12965,0,1727930027,13012.846916499991,53.01855059999798,53464.4897784 2024-10-03,04:33:49.000,277,11002161,13045,0,1727930028,13012.880598049996,53.01855059999798,53464.46881704 2024-10-03,04:33:50.000,277,11002198,13125,0,1727930029,13012.867125429992,53.07494364000013,53464.46881704 2024-10-03,04:33:51.000,277,11002217,12605,0,1727930030,13012.914279600001,53.06789451000077,53464.48279128 2024-10-03,04:33:52.000,277,11002156,12805,0,1727930031,13012.968170079992,53.08904189999885,53464.552662480004 2024-10-03,04:33:53.000,277,11002177,12925,0,1727930032,13012.941224839997,53.10314016000484,53464.4897784 2024-10-03,04:33:54.000,277,11002201,12885,0,1727930033,13012.974906390002,53.08199276999949,53464.46881704 2024-10-03,04:33:55.000,277,11002184,12965,0,1727930034,13012.988379009992,53.08199276999949,53464.53868824 2024-10-03,04:33:56.000,277,11002183,12925,0,1727930035,13013.022060559997,53.096091029998206,53464.59458520001 2024-10-03,04:33:57.000,277,11002170,12725,0,1727930036,13013.082687349997,53.06789451000077,53464.54567536001 2024-10-03,04:33:58.000,277,11002194,12805,0,1727930037,13013.069214729992,53.06789451000077,53464.503752640005 2024-10-03,04:33:59.000,277,11002154,12765,0,1727930038,13013.075951040002,53.08904189999885,53464.622533680005 2024-10-03,04:34:00.000,277,11002181,12885,0,1727930039,13013.150050449993,53.07494364000013,53464.58061096 2024-10-03,04:34:01.000,277,11002193,13045,0,1727930040,13013.129841519993,53.11723842000356,53464.6295208 2024-10-03,04:34:02.000,277,11002187,13045,0,1727930041,13013.176995690003,53.08199276999949,53464.63650792 2024-10-03,04:34:03.000,277,11002167,12965,0,1727930042,13013.183731999998,53.10314016000484,53464.65746928 2024-10-03,04:34:04.000,277,11002138,12805,0,1727930043,13013.217413549988,53.07494364000013,53464.56663672001 2024-10-03,04:34:05.000,277,11002178,12885,0,1727930044,13013.203940929998,53.08904189999885,53464.622533680005 2024-10-03,04:34:06.000,277,11002141,13205,0,1727930045,13013.244358789998,53.08904189999885,53464.63650792 2024-10-03,04:34:07.000,277,11002167,12925,0,1727930046,13013.257831409988,53.08199276999949,53464.65048216 2024-10-03,04:34:08.000,277,11002183,13045,0,1727930047,13013.291512959993,53.05379625000205,53464.622533680005 2024-10-03,04:34:09.000,277,11002220,12765,0,1727930048,13013.298249269988,53.05379625000205,53464.61554656001 2024-10-03,04:34:10.000,277,11002226,12925,0,1727930049,13013.331930819993,53.05379625000205,53464.65048216 2024-10-03,04:34:11.000,277,11002170,12765,0,1727930050,13013.298249269988,53.10314016000484,53464.6295208 2024-10-03,04:34:12.000,277,11002212,12685,0,1727930051,13013.331930819993,53.06084538000141,53464.6295208 2024-10-03,04:34:13.000,277,11002175,12965,0,1727930052,13013.331930819993,53.06084538000141,53464.70637912 2024-10-03,04:34:14.000,277,11002198,13045,0,1727930053,13013.358876059989,53.04674712000269,53464.65048216 2024-10-03,04:34:15.000,277,11002213,13005,0,1727930054,13013.379084989989,53.05379625000205,53464.67843064 2024-10-03,04:34:16.000,277,11002214,12725,0,1727930055,13013.419502849989,53.01855059999798,53464.720353360004 2024-10-03,04:34:17.000,277,11002181,13045,0,1727930056,13013.406030229999,53.01150146999862,53464.70637912 2024-10-03,04:34:18.000,277,11002200,13045,0,1727930057,13013.432975469994,53.025599730004615,53464.68541776001 2024-10-03,04:34:19.000,277,11002229,12965,0,1727930058,13013.453184399994,53.00445233999926,53464.71336624001 2024-10-03,04:34:20.000,277,11002152,12925,0,1727930059,13013.426239159999,53.01855059999798,53464.7692632 2024-10-03,04:34:21.000,277,11002229,12965,0,1727930060,13013.439711779989,53.00445233999926,53464.70637912 2024-10-03,04:34:22.000,277,11002202,12885,0,1727930061,13013.426239159999,53.00445233999926,53464.75528896 2024-10-03,04:34:23.000,277,11002225,12765,0,1727930062,13013.426239159999,53.025599730004615,53464.75528896 2024-10-03,04:34:24.000,277,11002222,12965,0,1727930063,13013.466657019999,53.01855059999798,53464.72734048 2024-10-03,04:34:25.000,277,11002149,12925,0,1727930064,13013.486865949999,53.032648860003974,53464.790224560005 2024-10-03,04:34:26.000,277,11002222,12845,0,1727930065,13013.513811189994,53.01855059999798,53464.82516016 2024-10-03,04:34:27.000,277,11002214,13005,0,1727930066,13013.507074879999,52.9974032099999,53464.78323744001 2024-10-03,04:34:28.000,277,11002196,12885,0,1727930067,13013.534020119994,53.032648860003974,53464.78323744001 2024-10-03,04:34:29.000,277,11002182,13125,0,1727930068,13013.58117428999,53.00445233999926,53464.82516016 2024-10-03,04:34:30.000,277,11002260,12885,0,1727930069,13013.54749274,53.04674712000269,53464.81817304 2024-10-03,04:34:31.000,277,11002161,12845,0,1727930070,13013.62159214999,53.00445233999926,53464.790224560005 2024-10-03,04:34:32.000,277,11002179,13125,0,1727930071,13013.60138321999,53.01150146999862,53464.78323744001 2024-10-03,04:34:33.000,277,11002238,12765,0,1727930072,13013.635064769995,53.00445233999926,53464.85310864001 2024-10-03,04:34:34.000,277,11002161,13165,0,1727930073,13013.594646909994,52.976255820001825,53464.83214728001 2024-10-03,04:34:35.000,277,11002160,12845,0,1727930074,13013.62159214999,52.99035408000054,53464.839134400005 2024-10-03,04:34:36.000,277,11002197,12965,0,1727930075,13013.64180107999,53.025599730004615,53464.81817304 2024-10-03,04:34:37.000,277,11002198,12965,0,1727930076,13013.70916418,52.976255820001825,53464.85310864001 2024-10-03,04:34:38.000,277,11002201,12765,0,1727930077,13013.72263679999,53.01855059999798,53464.84612152 2024-10-03,04:34:39.000,277,11002141,12965,0,1727930078,13013.72263679999,53.06084538000141,53464.86009576001 2024-10-03,04:34:40.000,277,11002137,13165,0,1727930079,13013.74284572999,53.032648860003974,53464.90201848001 2024-10-03,04:34:41.000,277,11002232,12845,0,1727930080,13013.736109419995,53.025599730004615,53464.85310864001 2024-10-03,04:34:42.000,277,11002156,13045,0,1727930081,13013.80347251999,53.04674712000269,53464.90201848001 2024-10-03,04:34:43.000,277,11002148,13005,0,1727930082,13013.81020883,53.00445233999926,53464.87407 2024-10-03,04:34:44.000,277,11002166,12565,0,1727930083,13013.85062669,53.025599730004615,53464.86009576001 2024-10-03,04:34:45.000,277,11002150,12805,0,1727930084,13013.84389037999,53.04674712000269,53464.87407 2024-10-03,04:34:46.000,277,11002156,12925,0,1727930085,13013.85062669,53.032648860003974,53464.87407 2024-10-03,04:34:47.000,277,11002214,12805,0,1727930086,13013.877571929996,53.06084538000141,53464.86708288 2024-10-03,04:34:48.000,277,11002162,13125,0,1727930087,13013.91125348,53.05379625000205,53464.84612152 2024-10-03,04:34:49.000,277,11002184,13005,0,1727930088,13013.958407649996,53.08904189999885,53464.87407 2024-10-03,04:34:50.000,277,11002187,13045,0,1727930089,13013.978616579996,53.05379625000205,53464.87407 2024-10-03,04:34:51.000,277,11002167,12965,0,1727930090,13013.992089200001,53.08199276999949,53464.85310864001 2024-10-03,04:34:52.000,277,11002184,12805,0,1727930091,13014.025770749991,53.096091029998206,53464.84612152 2024-10-03,04:34:53.000,277,11002161,13205,0,1727930092,13014.025770749991,53.096091029998206,53464.85310864001 2024-10-03,04:34:54.000,277,11002186,12725,0,1727930093,13014.019034439996,53.07494364000013,53464.84612152 2024-10-03,04:34:55.000,277,11002238,12805,0,1727930094,13014.045979679991,53.05379625000205,53464.888044240004 2024-10-03,04:34:56.000,277,11002181,12965,0,1727930095,13014.086397539992,53.07494364000013,53464.88105712001 2024-10-03,04:34:57.000,277,11002185,12965,0,1727930096,13014.086397539992,53.08904189999885,53464.86009576001 2024-10-03,04:34:58.000,277,11002214,12965,0,1727930097,13014.153760640002,53.06084538000141,53464.82516016 2024-10-03,04:34:59.000,277,11002217,12925,0,1727930098,13014.173969570002,53.05379625000205,53464.83214728001 2024-10-03,04:35:00.000,277,11002204,12605,0,1727930099,13014.153760640002,53.04674712000269,53464.82516016 2024-10-03,04:35:01.000,277,11002189,12925,0,1727930100,13014.173969570002,53.032648860003974,53464.86009576001 2024-10-03,04:35:02.000,277,11002155,12925,0,1727930101,13014.167233259992,53.01150146999862,53464.84612152 2024-10-03,04:35:03.000,277,11002176,12885,0,1727930102,13014.173969570002,52.983304950001184,53464.86009576001 2024-10-03,04:35:04.000,277,11002235,12765,0,1727930103,13014.200914809997,52.99035408000054,53464.84612152 2024-10-03,04:35:05.000,277,11002193,12885,0,1727930104,13014.200914809997,52.969206690002466,53464.888044240004 2024-10-03,04:35:06.000,277,11002235,12845,0,1727930105,13014.180705879997,52.969206690002466,53464.839134400005 2024-10-03,04:35:07.000,277,11002187,13165,0,1727930106,13014.234596360002,52.933961039998394,53464.85310864001 2024-10-03,04:35:08.000,277,11002191,12925,0,1727930107,13014.214387430002,52.933961039998394,53464.85310864001 2024-10-03,04:35:09.000,277,11002191,13085,0,1727930108,13014.214387430002,52.91281365000032,53464.85310864001 2024-10-03,04:35:10.000,277,11002225,13045,0,1727930109,13014.221123739997,52.88461713000288,53464.87407 2024-10-03,04:35:11.000,277,11002192,12965,0,1727930110,13014.214387430002,52.87756800000352,53464.87407 2024-10-03,04:35:12.000,277,11002195,12605,0,1727930111,13014.187442189992,52.84232234999945,53464.92996696001 2024-10-03,04:35:13.000,277,11002142,12965,0,1727930112,13014.207651119992,52.82117496000137,53464.888044240004 2024-10-03,04:35:14.000,277,11002213,12725,0,1727930113,13014.200914809997,52.800027570003294,53464.85310864001 2024-10-03,04:35:15.000,277,11002189,12805,0,1727930114,13014.227860049992,52.800027570003294,53464.888044240004 2024-10-03,04:35:16.000,277,11002237,12925,0,1727930115,13014.200914809997,52.77888017999794,53464.87407 2024-10-03,04:35:17.000,277,11002228,12645,0,1727930116,13014.180705879997,52.736585400001786,53464.88105712001 2024-10-03,04:35:18.000,277,11002185,12845,0,1727930117,13014.241332669997,52.757732789999864,53464.84612152 2024-10-03,04:35:19.000,277,11002180,12965,0,1727930118,13014.234596360002,52.76478191999922,53464.839134400005 2024-10-03,04:35:20.000,277,11002236,12885,0,1727930119,13014.241332669997,52.694290619998355,53464.86009576001 2024-10-03,04:35:21.000,277,11002165,12965,0,1727930120,13014.268277909992,52.72248714000307,53464.83214728001 2024-10-03,04:35:22.000,277,11002210,12965,0,1727930121,13014.288486839992,52.66609410000092,53464.90201848001 2024-10-03,04:35:23.000,277,11002206,12805,0,1727930122,13014.248068979992,52.65904497000156,53464.88105712001 2024-10-03,04:35:24.000,277,11002187,12805,0,1727930123,13014.268277909992,52.63084845000412,53464.839134400005 2024-10-03,04:35:25.000,277,11002244,13165,0,1727930124,13014.288486839992,52.6519958400022,53464.85310864001 2024-10-03,04:35:26.000,277,11002236,12765,0,1727930125,13014.301959459997,52.6519958400022,53464.888044240004 2024-10-03,04:35:27.000,277,11002196,12925,0,1727930126,13014.295223150002,52.61675018999813,53464.888044240004 2024-10-03,04:35:28.000,277,11002212,12805,0,1727930127,13014.301959459997,52.63084845000412,53464.888044240004 2024-10-03,04:35:29.000,277,11002164,12765,0,1727930128,13014.322168389997,52.623799320004764,53464.83214728001 2024-10-03,04:35:30.000,277,11002198,13085,0,1727930129,13014.322168389997,52.59560280000005,53464.89503136 2024-10-03,04:35:31.000,277,11002212,12925,0,1727930130,13014.349113629993,52.60265192999941,53464.92297984 2024-10-03,04:35:32.000,277,11002178,13285,0,1727930131,13014.389531489993,52.58150454000133,53464.87407 2024-10-03,04:35:33.000,277,11002244,12965,0,1727930132,13014.362586249998,52.574455410001974,53464.82516016 2024-10-03,04:35:34.000,277,11002196,12925,0,1727930133,13014.342377319997,52.58855367000069,53464.81817304 2024-10-03,04:35:35.000,277,11002199,13045,0,1727930134,13014.355849940002,52.58150454000133,53464.86009576001 2024-10-03,04:35:36.000,277,11002264,12965,0,1727930135,13014.389531489993,52.5392097599979,53464.909005600006 2024-10-03,04:35:37.000,277,11002250,12925,0,1727930136,13014.389531489993,52.5392097599979,53464.839134400005 2024-10-03,04:35:38.000,277,11002180,12605,0,1727930137,13014.403004109998,52.50396411000111,53464.87407 2024-10-03,04:35:39.000,277,11002226,12765,0,1727930138,13014.443421969998,52.50396411000111,53464.86708288 2024-10-03,04:35:40.000,277,11002146,12765,0,1727930139,13014.443421969998,52.518062369999825,53464.88105712001 2024-10-03,04:35:41.000,277,11002190,12765,0,1727930140,13014.443421969998,52.511013240000466,53464.8041988 2024-10-03,04:35:42.000,277,11002197,12805,0,1727930141,13014.463630899998,52.47576759000367,53464.83214728001 2024-10-03,04:35:43.000,277,11002184,13285,0,1727930142,13014.456894589988,52.4405219399996,53464.839134400005 2024-10-03,04:35:44.000,277,11002192,12765,0,1727930143,13014.497312449988,52.41937455000152,53464.86708288 2024-10-03,04:35:45.000,277,11002207,12845,0,1727930144,13014.456894589988,52.41232542000216,53464.79721168 2024-10-03,04:35:46.000,277,11002173,12565,0,1727930145,13014.497312449988,52.41937455000152,53464.888044240004 2024-10-03,04:35:47.000,277,11002211,13165,0,1727930146,13014.477103519988,52.391178030004085,53464.87407 2024-10-03,04:35:48.000,277,11002186,12925,0,1727930147,13014.463630899998,52.391178030004085,53464.89503136 2024-10-03,04:35:49.000,277,11002192,12925,0,1727930148,13014.497312449988,52.384128900004725,53464.81817304 2024-10-03,04:35:50.000,277,11002174,12925,0,1727930149,13014.477103519988,52.36298150999937,53464.79721168 2024-10-03,04:35:51.000,277,11002193,12845,0,1727930150,13014.510785069993,52.341834120001295,53464.81118592001 2024-10-03,04:35:52.000,277,11002229,12765,0,1727930151,13014.530993999993,52.341834120001295,53464.81118592001 2024-10-03,04:35:53.000,277,11002194,12765,0,1727930152,13014.544466619998,52.334784990001936,53464.839134400005 2024-10-03,04:35:54.000,277,11002167,12965,0,1727930153,13014.504048759998,52.334784990001936,53464.8041988 2024-10-03,04:35:55.000,277,11002183,12965,0,1727930154,13014.537730309989,52.3065884700045,53464.839134400005 2024-10-03,04:35:56.000,277,11002196,12965,0,1727930155,13014.537730309989,52.299539339997864,53464.839134400005 2024-10-03,04:35:57.000,277,11002168,12765,0,1727930156,13014.530993999993,52.27839194999979,53464.83214728001 2024-10-03,04:35:58.000,277,11002187,12885,0,1727930157,13014.544466619998,52.27839194999979,53464.81118592001 2024-10-03,04:35:59.000,277,11002167,12885,0,1727930158,13014.564675549998,52.26429369000107,53464.81817304 2024-10-03,04:36:00.000,277,11002190,12725,0,1727930159,13014.537730309989,52.27839194999979,53464.888044240004 2024-10-03,04:36:01.000,277,11002171,12725,0,1727930160,13014.524257689998,52.25724456000171,53464.84612152 2024-10-03,04:36:02.000,277,11002159,12685,0,1727930161,13014.544466619998,52.27839194999979,53464.84612152 2024-10-03,04:36:03.000,277,11002166,12885,0,1727930162,13014.551202929993,52.21494977999828,53464.86708288 2024-10-03,04:36:04.000,277,11002200,12845,0,1727930163,13014.517521379988,52.22904804000427,53464.84612152 2024-10-03,04:36:05.000,277,11002190,12925,0,1727930164,13014.517521379988,52.22199891000491,53464.83214728001 2024-10-03,04:36:06.000,277,11002246,13165,0,1727930165,13014.510785069993,52.20085151999956,53464.790224560005 2024-10-03,04:36:07.000,277,11002210,12805,0,1727930166,13014.483839829998,52.1938023900002,53464.85310864001 2024-10-03,04:36:08.000,277,11002179,12885,0,1727930167,13014.510785069993,52.20085151999956,53464.82516016 2024-10-03,04:36:09.000,277,11002206,13125,0,1727930168,13014.490576139993,52.1938023900002,53464.81118592001 2024-10-03,04:36:10.000,277,11002201,13005,0,1727930169,13014.517521379988,52.1938023900002,53464.82516016 2024-10-03,04:36:11.000,277,11002148,12685,0,1727930170,13014.490576139993,52.20085151999956,53464.839134400005 2024-10-03,04:36:12.000,277,11002192,12725,0,1727930171,13014.470367209993,52.17970413000148,53464.83214728001 2024-10-03,04:36:13.000,277,11002237,12885,0,1727930172,13014.470367209993,52.1938023900002,53464.86708288 2024-10-03,04:36:14.000,277,11002140,12805,0,1727930173,13014.450158279993,52.1938023900002,53464.84612152 2024-10-03,04:36:15.000,277,11002166,12725,0,1727930174,13014.450158279993,52.13740934999805,53464.86009576001 2024-10-03,04:36:16.000,277,11002198,12765,0,1727930175,13014.443421969998,52.13036021999869,53464.84612152 2024-10-03,04:36:17.000,277,11002180,12925,0,1727930176,13014.436685659988,52.12331108999933,53464.8041988 2024-10-03,04:36:18.000,277,11002148,12845,0,1727930177,13014.463630899998,52.102163700001256,53464.83214728001 2024-10-03,04:36:19.000,277,11002149,12645,0,1727930178,13014.396267800003,52.109212830000615,53464.77625032 2024-10-03,04:36:20.000,277,11002171,12885,0,1727930179,13014.436685659988,52.109212830000615,53464.86708288 2024-10-03,04:36:21.000,277,11002183,12885,0,1727930180,13014.396267800003,52.08101631000318,53464.88105712001 2024-10-03,04:36:22.000,277,11002119,12885,0,1727930181,13014.382795179998,52.07396718000382,53464.78323744001 2024-10-03,04:36:23.000,277,11002167,12925,0,1727930182,13014.382795179998,52.03872152999975,53464.88105712001 2024-10-03,04:36:24.000,277,11002216,12965,0,1727930183,13014.362586249998,52.052819789998466,53464.86009576001 2024-10-03,04:36:25.000,277,11002183,12685,0,1727930184,13014.335641010002,52.03167240000039,53464.86708288 2024-10-03,04:36:26.000,277,11002184,12765,0,1727930185,13014.328904699993,52.03167240000039,53464.839134400005 2024-10-03,04:36:27.000,277,11002183,12605,0,1727930186,13014.322168389997,51.99642675000359,53464.86708288 2024-10-03,04:36:28.000,277,11002170,12925,0,1727930187,13014.328904699993,52.00347588000295,53464.90201848001 2024-10-03,04:36:29.000,277,11002192,13085,0,1727930188,13014.301959459997,51.989377620004234,53464.87407 2024-10-03,04:36:30.000,277,11002173,12925,0,1727930189,13014.362586249998,51.989377620004234,53464.87407 2024-10-03,04:36:31.000,277,11002157,12805,0,1727930190,13014.301959459997,51.9470828400008,53464.89503136 2024-10-03,04:36:32.000,277,11002173,12725,0,1727930191,13014.301959459997,51.9470828400008,53464.84612152 2024-10-03,04:36:33.000,277,11002145,12605,0,1727930192,13014.308695769992,51.932984580002085,53464.83214728001 2024-10-03,04:36:34.000,277,11002236,12965,0,1727930193,13014.328904699993,51.890689799998654,53464.790224560005 2024-10-03,04:36:35.000,277,11002196,12805,0,1727930194,13014.342377319997,51.86954241000058,53464.83214728001 2024-10-03,04:36:36.000,277,11002153,12885,0,1727930195,13014.362586249998,51.90478806000465,53464.87407 2024-10-03,04:36:37.000,277,11002180,12885,0,1727930196,13014.322168389997,51.883640669999295,53464.86708288 2024-10-03,04:36:38.000,277,11002153,12965,0,1727930197,13014.369322559993,51.876591539999936,53464.85310864001 2024-10-03,04:36:39.000,277,11002203,12885,0,1727930198,13014.335641010002,51.8483950200025,53464.82516016 2024-10-03,04:36:40.000,277,11002213,12925,0,1727930199,13014.355849940002,51.8483950200025,53464.86009576001 2024-10-03,04:36:41.000,277,11002185,13045,0,1727930200,13014.403004109998,51.85544415000186,53464.909005600006 2024-10-03,04:36:42.000,277,11002160,12885,0,1727930201,13014.416476730003,51.876591539999936,53464.909005600006 2024-10-03,04:36:43.000,277,11002166,13005,0,1727930202,13014.423213039998,51.81314936999843,53464.95092832001 2024-10-03,04:36:44.000,277,11002246,12645,0,1727930203,13014.409740419993,51.83429676000378,53464.90201848001 2024-10-03,04:36:45.000,277,11002217,12725,0,1727930204,13014.416476730003,51.86249328000122,53464.91599272 2024-10-03,04:36:46.000,277,11002137,12805,0,1727930205,13014.409740419993,51.82019849999779,53464.87407 2024-10-03,04:36:47.000,277,11002175,12765,0,1727930206,13014.409740419993,51.86249328000122,53464.90201848001 2024-10-03,04:36:48.000,277,11002169,13045,0,1727930207,13014.429949349993,51.8483950200025,53464.90201848001 2024-10-03,04:36:49.000,277,11002223,12885,0,1727930208,13014.436685659988,51.8483950200025,53464.89503136 2024-10-03,04:36:50.000,277,11002157,12805,0,1727930209,13014.429949349993,51.82019849999779,53464.87407 2024-10-03,04:36:51.000,277,11002231,13045,0,1727930210,13014.450158279993,51.82019849999779,53464.87407 2024-10-03,04:36:52.000,277,11002126,12885,0,1727930211,13014.443421969998,51.83429676000378,53464.93695408 2024-10-03,04:36:53.000,277,11002180,12845,0,1727930212,13014.470367209993,51.80610023999907,53464.91599272 2024-10-03,04:36:54.000,277,11002208,12725,0,1727930213,13014.389531489993,51.81314936999843,53464.84612152 2024-10-03,04:36:55.000,277,11002172,12765,0,1727930214,13014.423213039998,51.79905110999971,53464.92297984 2024-10-03,04:36:56.000,277,11002181,12885,0,1727930215,13014.456894589988,51.81314936999843,53464.93695408 2024-10-03,04:36:57.000,277,11002192,12965,0,1727930216,13014.443421969998,51.80610023999907,53464.85310864001 2024-10-03,04:36:58.000,277,11002192,12885,0,1727930217,13014.443421969998,51.80610023999907,53464.957915440005 2024-10-03,04:36:59.000,277,11002198,12805,0,1727930218,13014.409740419993,51.79905110999971,53464.84612152 2024-10-03,04:37:00.000,277,11002184,12605,0,1727930219,13014.396267800003,51.79200198000035,53464.888044240004 2024-10-03,04:37:01.000,277,11002191,12765,0,1727930220,13014.409740419993,51.78495285000099,53464.87407 2024-10-03,04:37:02.000,277,11002160,12845,0,1727930221,13014.429949349993,51.79200198000035,53464.92297984 2024-10-03,04:37:03.000,277,11002142,12805,0,1727930222,13014.389531489993,51.77790372000163,53464.87407 2024-10-03,04:37:04.000,277,11002165,12925,0,1727930223,13014.409740419993,51.77790372000163,53464.85310864001 2024-10-03,04:37:05.000,277,11002169,12805,0,1727930224,13014.416476730003,51.77085459000227,53464.85310864001 2024-10-03,04:37:06.000,277,11002174,12845,0,1727930225,13014.382795179998,51.756756330003554,53464.85310864001 2024-10-03,04:37:07.000,277,11002227,13045,0,1727930226,13014.416476730003,51.72151067999948,53464.81817304 2024-10-03,04:37:08.000,277,11002187,12765,0,1727930227,13014.403004109998,51.72151067999948,53464.81118592001 2024-10-03,04:37:09.000,277,11002168,12965,0,1727930228,13014.389531489993,51.78495285000099,53464.81118592001 2024-10-03,04:37:10.000,277,11002211,13085,0,1727930229,13014.389531489993,51.742658070004836,53464.79721168 2024-10-03,04:37:11.000,277,11002187,12885,0,1727930230,13014.369322559993,51.77790372000163,53464.89503136 2024-10-03,04:37:12.000,277,11002161,12925,0,1727930231,13014.389531489993,51.77790372000163,53464.87407 2024-10-03,04:37:13.000,277,11002153,12885,0,1727930232,13014.369322559993,51.756756330003554,53464.83214728001 2024-10-03,04:37:14.000,277,11002223,13005,0,1727930233,13014.342377319997,51.742658070004836,53464.81817304 2024-10-03,04:37:15.000,277,11002154,12965,0,1727930234,13014.349113629993,51.742658070004836,53464.8041988 2024-10-03,04:37:16.000,277,11002167,13085,0,1727930235,13014.335641010002,51.707412420000765,53464.77625032 2024-10-03,04:37:17.000,277,11002172,12765,0,1727930236,13014.301959459997,51.72151067999948,53464.76227608001 2024-10-03,04:37:18.000,277,11002179,12845,0,1727930237,13014.328904699993,51.756756330003554,53464.77625032 2024-10-03,04:37:19.000,277,11002166,12525,0,1727930238,13014.301959459997,51.749707200004195,53464.73432760001 2024-10-03,04:37:20.000,277,11002222,13005,0,1727930239,13014.301959459997,51.756756330003554,53464.70637912 2024-10-03,04:37:21.000,277,11002197,13045,0,1727930240,13014.288486839992,51.72855980999884,53464.741314720006 2024-10-03,04:37:22.000,277,11002190,12765,0,1727930241,13014.295223150002,51.742658070004836,53464.73432760001 2024-10-03,04:37:23.000,277,11002208,12645,0,1727930242,13014.268277909992,51.7356089399982,53464.7692632 2024-10-03,04:37:24.000,277,11002166,12685,0,1727930243,13014.221123739997,51.749707200004195,53464.64349504001 2024-10-03,04:37:25.000,277,11002190,12765,0,1727930244,13014.261541599997,51.756756330003554,53464.73432760001 2024-10-03,04:37:26.000,277,11002203,12685,0,1727930245,13014.281750529997,51.763805460002914,53464.720353360004 2024-10-03,04:37:27.000,277,11002212,12885,0,1727930246,13014.261541599997,51.77085459000227,53464.720353360004 2024-10-03,04:37:28.000,277,11002215,12765,0,1727930247,13014.301959459997,51.78495285000099,53464.70637912 2024-10-03,04:37:29.000,277,11002210,13005,0,1727930248,13014.315432080002,51.80610023999907,53464.71336624001 2024-10-03,04:37:30.000,277,11002183,12805,0,1727930249,13014.308695769992,51.79905110999971,53464.699392 2024-10-03,04:37:31.000,277,11002210,13005,0,1727930250,13014.335641010002,51.78495285000099,53464.699392 2024-10-03,04:37:32.000,277,11002171,13125,0,1727930251,13014.275014220002,51.80610023999907,53464.720353360004 2024-10-03,04:37:33.000,277,11002230,12765,0,1727930252,13014.295223150002,51.82724763000442,53464.720353360004 2024-10-03,04:37:34.000,277,11002154,13005,0,1727930253,13014.275014220002,51.8483950200025,53464.720353360004 2024-10-03,04:37:35.000,277,11002183,13005,0,1727930254,13014.275014220002,51.85544415000186,53464.76227608001 2024-10-03,04:37:36.000,277,11002253,12925,0,1727930255,13014.288486839992,51.84134589000314,53464.720353360004 2024-10-03,04:37:37.000,277,11002140,12725,0,1727930256,13014.288486839992,51.86249328000122,53464.73432760001 2024-10-03,04:37:38.000,277,11002180,12965,0,1727930257,13014.308695769992,51.91183719000401,53464.699392 2024-10-03,04:37:39.000,277,11002202,12965,0,1727930258,13014.335641010002,51.86954241000058,53464.76227608001 2024-10-03,04:37:40.000,277,11002216,12885,0,1727930259,13014.322168389997,51.876591539999936,53464.74830184 2024-10-03,04:37:41.000,277,11002176,12925,0,1727930260,13014.362586249998,51.925935450002726,53464.71336624001 2024-10-03,04:37:42.000,277,11002199,12725,0,1727930261,13014.362586249998,51.940033710001444,53464.73432760001 2024-10-03,04:37:43.000,277,11002125,12965,0,1727930262,13014.389531489993,51.932984580002085,53464.741314720006 2024-10-03,04:37:44.000,277,11002186,12965,0,1727930263,13014.362586249998,51.96823022999888,53464.720353360004 2024-10-03,04:37:45.000,277,11002207,13205,0,1727930264,13014.369322559993,51.932984580002085,53464.74830184 2024-10-03,04:37:46.000,277,11002181,12845,0,1727930265,13014.376058870002,51.95413197000016,53464.67843064 2024-10-03,04:37:47.000,277,11002152,12965,0,1727930266,13014.355849940002,51.940033710001444,53464.74830184 2024-10-03,04:37:48.000,277,11002142,12645,0,1727930267,13014.342377319997,51.9470828400008,53464.71336624001 2024-10-03,04:37:49.000,277,11002204,12965,0,1727930268,13014.349113629993,51.9470828400008,53464.72734048 2024-10-03,04:37:50.000,277,11002194,12925,0,1727930269,13014.376058870002,51.9470828400008,53464.68541776001 2024-10-03,04:37:51.000,277,11002252,12885,0,1727930270,13014.335641010002,51.96823022999888,53464.70637912 2024-10-03,04:37:52.000,277,11002204,12565,0,1727930271,13014.342377319997,51.99642675000359,53464.72734048 2024-10-03,04:37:53.000,277,11002193,12685,0,1727930272,13014.362586249998,51.97527935999824,53464.72734048 2024-10-03,04:37:54.000,277,11002203,12965,0,1727930273,13014.369322559993,52.04577065999911,53464.70637912 2024-10-03,04:37:55.000,277,11002167,13125,0,1727930274,13014.362586249998,52.052819789998466,53464.720353360004 2024-10-03,04:37:56.000,277,11002218,13285,0,1727930275,13014.396267800003,52.07396718000382,53464.741314720006 2024-10-03,04:37:57.000,277,11002194,12885,0,1727930276,13014.369322559993,52.059868919997825,53464.741314720006 2024-10-03,04:37:58.000,277,11002160,13125,0,1727930277,13014.369322559993,52.059868919997825,53464.741314720006 2024-10-03,04:37:59.000,277,11002209,12925,0,1727930278,13014.382795179998,52.116261959999974,53464.72734048 2024-10-03,04:38:00.000,277,11002157,12845,0,1727930279,13014.429949349993,52.08101631000318,53464.72734048 2024-10-03,04:38:01.000,277,11002198,13005,0,1727930280,13014.416476730003,52.116261959999974,53464.74830184 2024-10-03,04:38:02.000,277,11002174,12885,0,1727930281,13014.416476730003,52.13740934999805,53464.7692632 2024-10-03,04:38:03.000,277,11002184,12805,0,1727930282,13014.403004109998,52.109212830000615,53464.81118592001 2024-10-03,04:38:04.000,277,11002213,12685,0,1727930283,13014.436685659988,52.13740934999805,53464.67843064 2024-10-03,04:38:05.000,277,11002156,12925,0,1727930284,13014.436685659988,52.158556740003405,53464.741314720006 2024-10-03,04:38:06.000,277,11002159,12845,0,1727930285,13014.436685659988,52.151507610004046,53464.7692632 2024-10-03,04:38:07.000,277,11002156,12925,0,1727930286,13014.436685659988,52.14445848000469,53464.73432760001 2024-10-03,04:38:08.000,277,11002179,12725,0,1727930287,13014.443421969998,52.151507610004046,53464.74830184 2024-10-03,04:38:09.000,277,11002160,13125,0,1727930288,13014.477103519988,52.18675326000084,53464.69240488001 2024-10-03,04:38:10.000,277,11002152,13085,0,1727930289,13014.456894589988,52.18675326000084,53464.720353360004 2024-10-03,04:38:11.000,277,11002207,12805,0,1727930290,13014.456894589988,52.20085151999956,53464.76227608001 2024-10-03,04:38:12.000,277,11002184,12925,0,1727930291,13014.456894589988,52.20790064999892,53464.74830184 2024-10-03,04:38:13.000,277,11002129,12645,0,1727930292,13014.456894589988,52.20790064999892,53464.72734048 2024-10-03,04:38:14.000,277,11002190,12885,0,1727930293,13014.436685659988,52.165605870002764,53464.64349504001 2024-10-03,04:38:15.000,277,11002174,12805,0,1727930294,13014.463630899998,52.20085151999956,53464.720353360004 2024-10-03,04:38:16.000,277,11002185,12925,0,1727930295,13014.436685659988,52.22199891000491,53464.71336624001 2024-10-03,04:38:17.000,277,11002137,13045,0,1727930296,13014.456894589988,52.25724456000171,53464.7692632 2024-10-03,04:38:18.000,277,11002170,12885,0,1727930297,13014.463630899998,52.22904804000427,53464.73432760001 2024-10-03,04:38:19.000,277,11002198,12605,0,1727930298,13014.470367209993,52.26429369000107,53464.671443520005 2024-10-03,04:38:20.000,277,11002223,12805,0,1727930299,13014.477103519988,52.25019543000235,53464.720353360004 2024-10-03,04:38:21.000,277,11002180,13125,0,1727930300,13014.490576139993,52.285441079999146,53464.76227608001 2024-10-03,04:38:22.000,277,11002174,12965,0,1727930301,13014.443421969998,52.27839194999979,53464.73432760001 2024-10-03,04:38:23.000,277,11002164,13005,0,1727930302,13014.470367209993,52.285441079999146,53464.72734048 2024-10-03,04:38:24.000,277,11002200,13165,0,1727930303,13014.483839829998,52.285441079999146,53464.8041988 2024-10-03,04:38:25.000,277,11002191,12965,0,1727930304,13014.517521379988,52.27839194999979,53464.77625032 2024-10-03,04:38:26.000,277,11002185,12925,0,1727930305,13014.504048759998,52.3065884700045,53464.71336624001 2024-10-03,04:38:27.000,277,11002174,12925,0,1727930306,13014.510785069993,52.27839194999979,53464.720353360004 2024-10-03,04:38:28.000,277,11002115,12805,0,1727930307,13014.537730309989,52.31363760000386,53464.71336624001 2024-10-03,04:38:29.000,277,11002143,12965,0,1727930308,13014.571411859994,52.334784990001936,53464.77625032 2024-10-03,04:38:30.000,277,11002200,12725,0,1727930309,13014.537730309989,52.327735860002576,53464.73432760001 2024-10-03,04:38:31.000,277,11002185,13125,0,1727930310,13014.544466619998,52.37003063999873,53464.72734048 2024-10-03,04:38:32.000,277,11002198,12765,0,1727930311,13014.571411859994,52.35593238000001,53464.76227608001 2024-10-03,04:38:33.000,277,11002195,12925,0,1727930312,13014.578148169989,52.384128900004725,53464.720353360004 2024-10-03,04:38:34.000,277,11002211,12765,0,1727930313,13014.578148169989,52.36298150999937,53464.83214728001 2024-10-03,04:38:35.000,277,11002171,12965,0,1727930314,13014.571411859994,52.37003063999873,53464.76227608001 2024-10-03,04:38:36.000,277,11002189,12765,0,1727930315,13014.625302339999,52.391178030004085,53464.81118592001 2024-10-03,04:38:37.000,277,11002163,13245,0,1727930316,13014.578148169989,52.398227160003444,53464.81817304 2024-10-03,04:38:38.000,277,11002214,12845,0,1727930317,13014.632038649994,52.398227160003444,53464.83214728001 2024-10-03,04:38:39.000,277,11002245,12925,0,1727930318,13014.598357099989,52.37003063999873,53464.77625032 2024-10-03,04:38:40.000,277,11002158,12925,0,1727930319,13014.652247579994,52.43347281000024,53464.790224560005 2024-10-03,04:38:41.000,277,11002191,12965,0,1727930320,13014.618566029989,52.44757106999896,53464.84612152 2024-10-03,04:38:42.000,277,11002195,12805,0,1727930321,13014.712874369994,52.43347281000024,53464.83214728001 2024-10-03,04:38:43.000,277,11002180,12925,0,1727930322,13014.712874369994,52.48281672000303,53464.87407 2024-10-03,04:38:44.000,277,11002231,12965,0,1727930323,13014.67919281999,52.44757106999896,53464.84612152 2024-10-03,04:38:45.000,277,11002180,12805,0,1727930324,13014.69940174999,52.461669329997676,53464.87407 2024-10-03,04:38:46.000,277,11002177,12765,0,1727930325,13014.685929129999,52.50396411000111,53464.88105712001 2024-10-03,04:38:47.000,277,11002181,12885,0,1727930326,13014.746555919999,52.525111499999184,53464.86708288 2024-10-03,04:38:48.000,277,11002168,12885,0,1727930327,13014.746555919999,52.525111499999184,53464.839134400005 2024-10-03,04:38:49.000,277,11002188,13005,0,1727930328,13014.73981960999,52.49691498000175,53464.84612152 2024-10-03,04:38:50.000,277,11002232,12845,0,1727930329,13014.73981960999,52.5392097599979,53464.91599272 2024-10-03,04:38:51.000,277,11002182,12965,0,1727930330,13014.76676485,52.54625889000454,53464.91599272 2024-10-03,04:38:52.000,277,11002237,13045,0,1727930331,13014.726346989999,52.53216062999854,53464.909005600006 2024-10-03,04:38:53.000,277,11002172,12925,0,1727930332,13014.76676485,52.5392097599979,53464.9439412 2024-10-03,04:38:54.000,277,11002167,12965,0,1727930333,13014.712874369994,52.5533080200039,53464.85310864001 2024-10-03,04:38:55.000,277,11002195,13005,0,1727930334,13014.753292229994,52.574455410001974,53464.97188968 2024-10-03,04:38:56.000,277,11002173,12605,0,1727930335,13014.78023746999,52.59560280000005,53464.99285104 2024-10-03,04:38:57.000,277,11002147,12845,0,1727930336,13014.73981960999,52.623799320004764,53464.9439412 2024-10-03,04:38:58.000,277,11002232,13085,0,1727930337,13014.746555919999,52.63789758000348,53464.93695408 2024-10-03,04:38:59.000,277,11002209,13085,0,1727930338,13014.76002853999,52.66609410000092,53464.97887680001 2024-10-03,04:39:00.000,277,11002183,12685,0,1727930339,13014.73981960999,52.67314323000028,53464.97188968 2024-10-03,04:39:01.000,277,11002144,12845,0,1727930340,13014.76002853999,52.68019235999964,53464.957915440005 2024-10-03,04:39:02.000,277,11002245,12725,0,1727930341,13014.76002853999,52.64494671000284,53464.9439412 2024-10-03,04:39:03.000,277,11002238,12725,0,1727930342,13014.76676485,52.68019235999964,53464.96490256 2024-10-03,04:39:04.000,277,11002189,12925,0,1727930343,13014.76002853999,52.66609410000092,53464.97188968 2024-10-03,04:39:05.000,277,11002242,12765,0,1727930344,13014.746555919999,52.72248714000307,53465.02079952001 2024-10-03,04:39:06.000,277,11002206,13005,0,1727930345,13014.773501159994,52.72248714000307,53464.957915440005 2024-10-03,04:39:07.000,277,11002201,13125,0,1727930346,13014.73981960999,52.757732789999864,53464.95092832001 2024-10-03,04:39:08.000,277,11002173,12725,0,1727930347,13014.773501159994,52.800027570003294,53464.99285104 2024-10-03,04:39:09.000,277,11002171,12605,0,1727930348,13014.773501159994,52.77183104999858,53464.99285104 2024-10-03,04:39:10.000,277,11002180,13045,0,1727930349,13014.746555919999,52.800027570003294,53464.98586392 2024-10-03,04:39:11.000,277,11002186,12845,0,1727930350,13014.726346989999,52.82117496000137,53464.99285104 2024-10-03,04:39:12.000,277,11002192,12965,0,1727930351,13014.726346989999,52.81412583000201,53465.0138124 2024-10-03,04:39:13.000,277,11002176,13005,0,1727930352,13014.76002853999,52.84232234999945,53465.02079952001 2024-10-03,04:39:14.000,277,11002173,12685,0,1727930353,13014.73981960999,52.87051887000416,53465.006825280005 2024-10-03,04:39:15.000,277,11002181,12765,0,1727930354,13014.76002853999,52.85642060999817,53465.06272224 2024-10-03,04:39:16.000,277,11002219,12805,0,1727930355,13014.76676485,52.89166626000224,53465.06970936001 2024-10-03,04:39:17.000,277,11002153,12605,0,1727930356,13014.76002853999,52.8987153900016,53465.055735120004 2024-10-03,04:39:18.000,277,11002232,12765,0,1727930357,13014.76676485,52.90576452000096,53465.055735120004 2024-10-03,04:39:19.000,277,11002175,12925,0,1727930358,13014.78023746999,52.94805930000439,53465.02778664001 2024-10-03,04:39:20.000,277,11002183,12965,0,1727930359,13014.73981960999,52.94805930000439,53465.04176088 2024-10-03,04:39:21.000,277,11002209,12965,0,1727930360,13014.73981960999,53.00445233999926,53465.09765784001 2024-10-03,04:39:22.000,277,11002179,13085,0,1727930361,13014.71961067999,53.03969799000333,53465.13259344 2024-10-03,04:39:23.000,277,11002206,13045,0,1727930362,13014.753292229994,53.032648860003974,53465.13259344 2024-10-03,04:39:24.000,277,11002203,12845,0,1727930363,13014.71961067999,53.032648860003974,53465.0836836 2024-10-03,04:39:25.000,277,11002191,13125,0,1727930364,13014.726346989999,53.08199276999949,53465.11163208 2024-10-03,04:39:26.000,277,11002203,12885,0,1727930365,13014.733083299994,53.08199276999949,53465.11163208 2024-10-03,04:39:27.000,277,11002176,12805,0,1727930366,13014.746555919999,53.1101892900042,53465.14656768001 2024-10-03,04:39:28.000,277,11002186,12925,0,1727930367,13014.73981960999,53.13838581000164,53465.09765784001 2024-10-03,04:39:29.000,277,11002203,12845,0,1727930368,13014.76676485,53.145434940000996,53465.188490399996 2024-10-03,04:39:30.000,277,11002243,12965,0,1727930369,13014.76002853999,53.159533199999714,53465.13958056 2024-10-03,04:39:31.000,277,11002180,12805,0,1727930370,13014.76002853999,53.201827980003145,53465.1535548 2024-10-03,04:39:32.000,277,11002217,12685,0,1727930371,13014.746555919999,53.23002450000058,53465.20246464 2024-10-03,04:39:33.000,277,11002221,13085,0,1727930372,13014.78697378,53.23002450000058,53465.16054192 2024-10-03,04:39:34.000,277,11002194,13005,0,1727930373,13014.813919019995,53.22297537000122,53465.23041312 2024-10-03,04:39:35.000,277,11002232,12965,0,1727930374,13014.793710089994,53.25822101999802,53465.19547752001 2024-10-03,04:39:36.000,277,11002191,13085,0,1727930375,13014.773501159994,53.25117188999866,53465.21643888001 2024-10-03,04:39:37.000,277,11002157,12845,0,1727930376,13014.78023746999,53.328712319998886,53465.20945176 2024-10-03,04:39:38.000,277,11002238,13245,0,1727930377,13014.76676485,53.34985971000424,53465.244387360006 2024-10-03,04:39:39.000,277,11002219,12965,0,1727930378,13014.78023746999,53.34985971000424,53465.28631008001 2024-10-03,04:39:40.000,277,11002215,12765,0,1727930379,13014.793710089994,53.36395797000296,53465.30028432 2024-10-03,04:39:41.000,277,11002227,12805,0,1727930380,13014.80044639999,53.39920361999975,53465.293297200005 2024-10-03,04:39:42.000,277,11002202,12885,0,1727930381,13014.773501159994,53.434449270003824,53465.293297200005 2024-10-03,04:39:43.000,277,11002145,12605,0,1727930382,13014.78023746999,53.41330187999847,53465.34919416 2024-10-03,04:39:44.000,277,11002233,12845,0,1727930383,13014.793710089994,53.441498400003184,53465.33521992001 2024-10-03,04:39:45.000,277,11002199,12605,0,1727930384,13014.80044639999,53.47674404999998,53465.3282328 2024-10-03,04:39:46.000,277,11002232,12845,0,1727930385,13014.813919019995,53.4908423099987,53465.3282328 2024-10-03,04:39:47.000,277,11002234,12765,0,1727930386,13014.76002853999,53.51903883000341,53465.37015552 2024-10-03,04:39:48.000,277,11002232,13125,0,1727930387,13014.78697378,53.54723535000085,53465.37015552 2024-10-03,04:39:49.000,277,11002194,12845,0,1727930388,13014.78697378,53.54723535000085,53465.40509112001 2024-10-03,04:39:50.000,277,11002188,12885,0,1727930389,13014.773501159994,53.54018622000149,53465.412078240006 2024-10-03,04:39:51.000,277,11002224,12925,0,1727930390,13014.76676485,53.568382739998924,53465.44701384 2024-10-03,04:39:52.000,277,11002204,12645,0,1727930391,13014.733083299994,53.59657926000364,53465.460988080005 2024-10-03,04:39:53.000,277,11002223,12765,0,1727930392,13014.76002853999,53.617726650001714,53465.4679752 2024-10-03,04:39:54.000,277,11002186,13125,0,1727930393,13014.78697378,53.63887403999979,53465.44002672 2024-10-03,04:39:55.000,277,11002195,13085,0,1727930394,13014.76676485,53.64592316999915,53465.48194944001 2024-10-03,04:39:56.000,277,11002235,12885,0,1727930395,13014.76002853999,53.66002142999787,53465.53085928001 2024-10-03,04:39:57.000,277,11002225,12725,0,1727930396,13014.76676485,53.65297229999851,53465.45400096001 2024-10-03,04:39:58.000,277,11002194,12445,0,1727930397,13014.733083299994,53.68821795000258,53465.56579488 2024-10-03,04:39:59.000,277,11002239,12845,0,1727930398,13014.733083299994,53.63887403999979,53465.49592368 2024-10-03,04:40:00.000,277,11002215,12845,0,1727930399,13014.76002853999,53.63887403999979,53465.53085928001 2024-10-03,04:40:01.000,277,11002237,13125,0,1727930400,13014.76002853999,53.63182491000043,53465.58675624 2024-10-03,04:40:02.000,277,11002222,12445,0,1727930401,13014.726346989999,53.68821795000258,53465.60073048001 2024-10-03,04:40:03.000,277,11002200,12845,0,1727930402,13014.685929129999,53.7023162100013,53465.59374336 2024-10-03,04:40:04.000,277,11002240,12765,0,1727930403,13014.685929129999,53.71641447000002,53465.58675624 2024-10-03,04:40:05.000,277,11002189,13245,0,1727930404,13014.706138059999,53.70936534000066,53465.6426532 2024-10-03,04:40:06.000,277,11002133,12885,0,1727930405,13014.672456509994,53.74461099000473,53465.63566608 2024-10-03,04:40:07.000,277,11002180,12765,0,1727930406,13014.685929129999,53.75166012000409,53465.65662744 2024-10-03,04:40:08.000,277,11002200,12765,0,1727930407,13014.658983889989,53.786905770000885,53465.67060168001 2024-10-03,04:40:09.000,277,11002206,12885,0,1727930408,13014.67919281999,53.77280751000217,53465.66361456 2024-10-03,04:40:10.000,277,11002214,12965,0,1727930409,13014.69940174999,53.75166012000409,53465.70553728 2024-10-03,04:40:11.000,277,11002167,13165,0,1727930410,13014.685929129999,53.737561859998095,53465.76143424 2024-10-03,04:40:12.000,277,11002257,12925,0,1727930411,13014.665720199999,53.75166012000409,53465.7823956 2024-10-03,04:40:13.000,277,11002254,13045,0,1727930412,13014.665720199999,53.81510228999832,53465.80335696 2024-10-03,04:40:14.000,277,11002217,12845,0,1727930413,13014.672456509994,53.75166012000409,53465.76842136001 2024-10-03,04:40:15.000,277,11002234,13005,0,1727930414,13014.665720199999,53.81510228999832,53465.796369840005 2024-10-03,04:40:16.000,277,11002248,13005,0,1727930415,13014.658983889989,53.80805315999896,53465.80335696 2024-10-03,04:40:17.000,277,11002211,12805,0,1727930416,13014.652247579994,53.80805315999896,53465.83130544 2024-10-03,04:40:18.000,277,11002211,12805,0,1727930417,13014.652247579994,53.843298810003034,53465.83829256001 2024-10-03,04:40:19.000,277,11002162,13005,0,1727930418,13014.67919281999,53.836249680003675,53465.81034408 2024-10-03,04:40:20.000,277,11002241,12725,0,1727930419,13014.632038649994,53.86444620000111,53465.8522668 2024-10-03,04:40:21.000,277,11002238,13005,0,1727930420,13014.632038649994,53.87149533000047,53465.859253919996 2024-10-03,04:40:22.000,277,11002253,13085,0,1727930421,13014.672456509994,53.88559358999919,53465.88021528 2024-10-03,04:40:23.000,277,11002234,13005,0,1727930422,13014.632038649994,53.87149533000047,53465.86624104001 2024-10-03,04:40:24.000,277,11002210,13125,0,1727930423,13014.611829719994,53.89969184999791,53465.87322816 2024-10-03,04:40:25.000,277,11002203,12645,0,1727930424,13014.605093409999,53.92788837000262,53465.90816376001 2024-10-03,04:40:26.000,277,11002237,13125,0,1727930425,13014.632038649994,53.9490357600007,53465.94309936 2024-10-03,04:40:27.000,277,11002216,12925,0,1727930426,13014.611829719994,53.94198663000134,53465.95707360001 2024-10-03,04:40:28.000,277,11002258,13085,0,1727930427,13014.618566029989,53.9490357600007,53465.9920092 2024-10-03,04:40:29.000,277,11002221,12885,0,1727930428,13014.578148169989,53.94198663000134,53465.95008648 2024-10-03,04:40:30.000,277,11002212,13005,0,1727930429,13014.571411859994,53.98428141000477,53465.93611224001 2024-10-03,04:40:31.000,277,11002174,12805,0,1727930430,13014.571411859994,53.93493750000198,53465.97803496 2024-10-03,04:40:32.000,277,11002221,12765,0,1727930431,13014.537730309989,53.9490357600007,53465.97104784 2024-10-03,04:40:33.000,277,11002209,12805,0,1727930432,13014.537730309989,53.977232279998134,53465.9920092 2024-10-03,04:40:34.000,277,11002175,13045,0,1727930433,13014.530993999993,53.99133054000413,53465.97803496 2024-10-03,04:40:35.000,277,11002237,12925,0,1727930434,13014.557939239989,54.019527060001565,53466.012970560005 2024-10-03,04:40:36.000,277,11002212,12925,0,1727930435,13014.510785069993,53.99837967000349,53466.00598344001 2024-10-03,04:40:37.000,277,11002206,13045,0,1727930436,13014.510785069993,54.012477930002206,53466.082841760006 2024-10-03,04:40:38.000,277,11002222,12965,0,1727930437,13014.490576139993,54.005428800002846,53466.08982888 2024-10-03,04:40:39.000,277,11002225,12965,0,1727930438,13014.504048759998,53.99837967000349,53466.07585464001 2024-10-03,04:40:40.000,277,11002235,12965,0,1727930439,13014.490576139993,53.99133054000413,53466.11079024 2024-10-03,04:40:41.000,277,11002196,12685,0,1727930440,13014.436685659988,54.026576190000924,53466.08982888 2024-10-03,04:40:42.000,277,11002205,13125,0,1727930441,13014.456894589988,53.99837967000349,53466.13873872 2024-10-03,04:40:43.000,277,11002197,13045,0,1727930442,13014.436685659988,54.019527060001565,53466.15271296001 2024-10-03,04:40:44.000,277,11002169,13005,0,1727930443,13014.450158279993,54.005428800002846,53466.12476448001 2024-10-03,04:40:45.000,277,11002235,12965,0,1727930444,13014.423213039998,54.026576190000924,53466.13873872 2024-10-03,04:40:46.000,277,11002208,12965,0,1727930445,13014.403004109998,54.012477930002206,53466.180661440005 2024-10-03,04:40:47.000,277,11002182,12765,0,1727930446,13014.403004109998,54.005428800002846,53466.22258416001 2024-10-03,04:40:48.000,277,11002194,12685,0,1727930447,13014.369322559993,54.04067444999964,53466.229571280004 2024-10-03,04:40:49.000,277,11002168,12965,0,1727930448,13014.349113629993,54.06182183999772,53466.194635679996 2024-10-03,04:40:50.000,277,11002181,12885,0,1727930449,13014.355849940002,54.019527060001565,53466.25751976 2024-10-03,04:40:51.000,277,11002170,12765,0,1727930450,13014.308695769992,54.04067444999964,53466.28546824 2024-10-03,04:40:52.000,277,11002180,12765,0,1727930451,13014.288486839992,54.019527060001565,53466.31341672 2024-10-03,04:40:53.000,277,11002187,13005,0,1727930452,13014.295223150002,54.04067444999964,53466.27149400001 2024-10-03,04:40:54.000,277,11002166,12925,0,1727930453,13014.295223150002,54.047723579999,53466.26450688 2024-10-03,04:40:55.000,277,11002233,12765,0,1727930454,13014.254805290002,54.04067444999964,53466.26450688 2024-10-03,04:40:56.000,277,11002180,12925,0,1727930455,13014.221123739997,54.06182183999772,53466.299442480005 2024-10-03,04:40:57.000,277,11002179,12885,0,1727930456,13014.234596360002,54.04067444999964,53466.348352320005 2024-10-03,04:40:58.000,277,11002212,12845,0,1727930457,13014.241332669997,54.03362532000028,53466.3763008 2024-10-03,04:40:59.000,277,11002164,13045,0,1727930458,13014.167233259992,54.06182183999772,53466.34136520001 2024-10-03,04:41:00.000,277,11002246,13005,0,1727930459,13014.153760640002,54.04067444999964,53466.39027504001 2024-10-03,04:41:01.000,277,11002175,12725,0,1727930460,13014.167233259992,54.09001836000243,53466.36931368001 2024-10-03,04:41:02.000,277,11002140,12725,0,1727930461,13014.187442189992,54.09706749000179,53466.45315912 2024-10-03,04:41:03.000,277,11002153,13085,0,1727930462,13014.173969570002,54.075920100003714,53466.49508184 2024-10-03,04:41:04.000,277,11002160,12925,0,1727930463,13014.133551710001,54.08296923000307,53466.467133360005 2024-10-03,04:41:05.000,277,11002179,12765,0,1727930464,13014.133551710001,54.068870970004355,53466.46014624001 2024-10-03,04:41:06.000,277,11002190,12965,0,1727930465,13014.079661229996,54.068870970004355,53466.41123640001 2024-10-03,04:41:07.000,277,11002176,12925,0,1727930466,13014.113342780001,54.075920100003714,53466.446172 2024-10-03,04:41:08.000,277,11002205,12845,0,1727930467,13014.066188609992,54.05477270999836,53466.446172 2024-10-03,04:41:09.000,277,11002251,12885,0,1727930468,13014.086397539992,54.05477270999836,53466.49508184 2024-10-03,04:41:10.000,277,11002160,12685,0,1727930469,13014.086397539992,54.026576190000924,53466.50206896 2024-10-03,04:41:11.000,277,11002172,13125,0,1727930470,13014.059452299996,54.05477270999836,53466.45315912 2024-10-03,04:41:12.000,277,11002163,12765,0,1727930471,13014.052715990001,54.05477270999836,53466.50905608001 2024-10-03,04:41:13.000,277,11002217,13005,0,1727930472,13014.052715990001,54.068870970004355,53466.55796592001 2024-10-03,04:41:14.000,277,11002165,13005,0,1727930473,13013.985352889991,54.08296923000307,53466.52303032 2024-10-03,04:41:15.000,277,11002204,12885,0,1727930474,13014.025770749991,54.047723579999,53466.55796592001 2024-10-03,04:41:16.000,277,11002180,12645,0,1727930475,13013.985352889991,54.06182183999772,53466.530017439996 2024-10-03,04:41:17.000,277,11002188,12605,0,1727930476,13014.005561819991,54.08296923000307,53466.55796592001 2024-10-03,04:41:18.000,277,11002174,12965,0,1727930477,13013.985352889991,54.12526400999923,53466.5509788 2024-10-03,04:41:19.000,277,11002242,12925,0,1727930478,13013.958407649996,54.075920100003714,53466.57892728001 2024-10-03,04:41:20.000,277,11002214,12965,0,1727930479,13013.965143959991,54.10411662000115,53466.634824240005 2024-10-03,04:41:21.000,277,11002162,12965,0,1727930480,13013.958407649996,54.075920100003714,53466.61386288 2024-10-03,04:41:22.000,277,11002155,12605,0,1727930481,13013.944935029991,54.09706749000179,53466.564953040004 2024-10-03,04:41:23.000,277,11002178,12605,0,1727930482,13013.958407649996,54.05477270999836,53466.65578560001 2024-10-03,04:41:24.000,277,11002195,13125,0,1727930483,13013.938198719996,54.05477270999836,53466.62783712001 2024-10-03,04:41:25.000,277,11002218,12965,0,1727930484,13013.95167134,54.047723579999,53466.70469544001 2024-10-03,04:41:26.000,277,11002206,12765,0,1727930485,13013.93146241,54.03362532000028,53466.67674696001 2024-10-03,04:41:27.000,277,11002189,13005,0,1727930486,13013.924726099991,54.047723579999,53466.71168256 2024-10-03,04:41:28.000,277,11002195,12965,0,1727930487,13013.90451716999,54.04067444999964,53466.683734080005 2024-10-03,04:41:29.000,277,11002161,12725,0,1727930488,13013.87083562,54.005428800002846,53466.71168256 2024-10-03,04:41:30.000,277,11002183,12805,0,1727930489,13013.877571929996,53.99837967000349,53466.802515120005 2024-10-03,04:41:31.000,277,11002204,12965,0,1727930490,13013.87083562,54.04067444999964,53466.753605280006 2024-10-03,04:41:32.000,277,11002224,12925,0,1727930491,13013.86409930999,54.012477930002206,53466.732643920004 2024-10-03,04:41:33.000,277,11002198,12805,0,1727930492,13013.877571929996,54.026576190000924,53466.72565680001 2024-10-03,04:41:34.000,277,11002218,12725,0,1727930493,13013.85062669,54.012477930002206,53466.74661816001 2024-10-03,04:41:35.000,277,11002175,12765,0,1727930494,13013.857362999996,54.005428800002846,53466.7605924 2024-10-03,04:41:36.000,277,11002238,12605,0,1727930495,13013.76979097,53.99837967000349,53466.802515120005 2024-10-03,04:41:37.000,277,11002203,12885,0,1727930496,13013.76305465999,53.98428141000477,53466.76757952 2024-10-03,04:41:38.000,277,11002210,12685,0,1727930497,13013.74284572999,53.99133054000413,53466.753605280006 2024-10-03,04:41:39.000,277,11002231,12925,0,1727930498,13013.74284572999,53.98428141000477,53466.76757952 2024-10-03,04:41:40.000,277,11002201,12805,0,1727930499,13013.74958204,53.970183149998775,53466.77456664001 2024-10-03,04:41:41.000,277,11002209,13125,0,1727930500,13013.72263679999,53.99837967000349,53466.83745072 2024-10-03,04:41:42.000,277,11002220,13085,0,1727930501,13013.70242786999,53.977232279998134,53466.802515120005 2024-10-03,04:41:43.000,277,11002194,12885,0,1727930502,13013.70916418,53.970183149998775,53466.76757952 2024-10-03,04:41:44.000,277,11002146,12885,0,1727930503,13013.675482629995,53.95608489000006,53466.8304636 2024-10-03,04:41:45.000,277,11002150,12845,0,1727930504,13013.64853739,53.963134019999416,53466.80950224 2024-10-03,04:41:46.000,277,11002200,13165,0,1727930505,13013.64180107999,53.93493750000198,53466.84443784001 2024-10-03,04:41:47.000,277,11002153,13165,0,1727930506,13013.64853739,53.95608489000006,53466.81648936 2024-10-03,04:41:48.000,277,11002202,13005,0,1727930507,13013.635064769995,53.94198663000134,53466.85841208 2024-10-03,04:41:49.000,277,11002202,12885,0,1727930508,13013.60811953,53.95608489000006,53466.90732192 2024-10-03,04:41:50.000,277,11002182,13325,0,1727930509,13013.62159214999,53.9137901100039,53466.900334800004 2024-10-03,04:41:51.000,277,11002187,13205,0,1727930510,13013.594646909994,53.9137901100039,53466.91430904001 2024-10-03,04:41:52.000,277,11002194,12765,0,1727930511,13013.56096535999,53.9490357600007,53466.865399199996 2024-10-03,04:41:53.000,277,11002150,13245,0,1727930512,13013.554229049994,53.92083924000326,53466.87937344 2024-10-03,04:41:54.000,277,11002183,12965,0,1727930513,13013.554229049994,53.86444620000111,53466.921296160006 2024-10-03,04:41:55.000,277,11002172,12685,0,1727930514,13013.574437979994,53.89264271999855,53466.921296160006 2024-10-03,04:41:56.000,277,11002247,12965,0,1727930515,13013.54075642999,53.87854445999983,53466.900334800004 2024-10-03,04:41:57.000,277,11002171,12725,0,1727930516,13013.56096535999,53.836249680003675,53466.89334768001 2024-10-03,04:41:58.000,277,11002194,12965,0,1727930517,13013.54749274,53.81510228999832,53466.94924464 2024-10-03,04:41:59.000,277,11002176,12965,0,1727930518,13013.534020119994,53.80805315999896,53466.96321888001 2024-10-03,04:42:00.000,277,11002183,12845,0,1727930519,13013.534020119994,53.77280751000217,53466.90732192 2024-10-03,04:42:01.000,277,11002178,12925,0,1727930520,13013.50033856999,53.76575838000281,53466.970206000005 2024-10-03,04:42:02.000,277,11002183,12965,0,1727930521,13013.486865949999,53.737561859998095,53466.921296160006 2024-10-03,04:42:03.000,277,11002186,12965,0,1727930522,13013.486865949999,53.74461099000473,53466.92828328 2024-10-03,04:42:04.000,277,11002173,13125,0,1727930523,13013.419502849989,53.7023162100013,53466.90732192 2024-10-03,04:42:05.000,277,11002142,12925,0,1727930524,13013.446448089999,53.64592316999915,53466.94924464 2024-10-03,04:42:06.000,277,11002211,12765,0,1727930525,13013.392557609994,53.63182491000043,53466.91430904001 2024-10-03,04:42:07.000,277,11002157,12765,0,1727930526,13013.372348679994,53.63887403999979,53466.94225752001 2024-10-03,04:42:08.000,277,11002144,12965,0,1727930527,13013.372348679994,53.610677520002355,53466.91430904001 2024-10-03,04:42:09.000,277,11002116,13005,0,1727930528,13013.399293919989,53.58953013000428,53466.91430904001 2024-10-03,04:42:10.000,277,11002171,12925,0,1727930529,13013.399293919989,53.610677520002355,53466.970206000005 2024-10-03,04:42:11.000,277,11002211,12925,0,1727930530,13013.358876059989,53.57543186999828,53466.95623176 2024-10-03,04:42:12.000,277,11002208,12885,0,1727930531,13013.365612369998,53.52608796000277,53466.98418024 2024-10-03,04:42:13.000,277,11002183,13085,0,1727930532,13013.345403439998,53.54018622000149,53466.98418024 2024-10-03,04:42:14.000,277,11002226,13165,0,1727930533,13013.345403439998,53.49789143999806,53466.970206000005 2024-10-03,04:42:15.000,277,11002171,12605,0,1727930534,13013.345403439998,53.4555966600019,53467.01212872001 2024-10-03,04:42:16.000,277,11002200,12965,0,1727930535,13013.331930819993,53.46264579000126,53466.97719312 2024-10-03,04:42:17.000,277,11002174,13125,0,1727930536,13013.284776649998,53.46264579000126,53466.99116736001 2024-10-03,04:42:18.000,277,11002181,13005,0,1727930537,13013.304985579998,53.434449270003824,53467.033090079996 2024-10-03,04:42:19.000,277,11002178,12965,0,1727930538,13013.284776649998,53.441498400003184,53466.97719312 2024-10-03,04:42:20.000,277,11002173,12885,0,1727930539,13013.278040339988,53.427400140004465,53466.970206000005 2024-10-03,04:42:21.000,277,11002195,12605,0,1727930540,13013.257831409988,53.371007100002316,53466.970206000005 2024-10-03,04:42:22.000,277,11002174,12925,0,1727930541,13013.224149859998,53.385105360001035,53466.98418024 2024-10-03,04:42:23.000,277,11002179,12765,0,1727930542,13013.230886169993,53.36395797000296,53467.019115840005 2024-10-03,04:42:24.000,277,11002214,12845,0,1727930543,13013.237622479988,53.3569088400036,53466.98418024 2024-10-03,04:42:25.000,277,11002160,12685,0,1727930544,13013.210677239993,53.36395797000296,53466.98418024 2024-10-03,04:42:26.000,277,11002189,12805,0,1727930545,13013.224149859998,53.29346667000209,53467.02610296 2024-10-03,04:42:27.000,277,11002172,13205,0,1727930546,13013.183731999998,53.28641754000273,53466.970206000005 2024-10-03,04:42:28.000,277,11002176,13005,0,1727930547,13013.210677239993,53.25822101999802,53467.04706432 2024-10-03,04:42:29.000,277,11002243,12925,0,1727930548,13013.190468309993,53.2441227599993,53466.97719312 2024-10-03,04:42:30.000,277,11002161,12765,0,1727930549,13013.190468309993,53.2441227599993,53467.04706432 2024-10-03,04:42:31.000,277,11002176,13045,0,1727930550,13013.197204620003,53.21592624000186,53466.98418024 2024-10-03,04:42:32.000,277,11002209,13125,0,1727930551,13013.156786760002,53.23707362999994,53466.970206000005 2024-10-03,04:42:33.000,277,11002191,12965,0,1727930552,13013.176995690003,53.2441227599993,53467.0051416 2024-10-03,04:42:34.000,277,11002167,12605,0,1727930553,13013.143314139998,53.21592624000186,53466.95623176 2024-10-03,04:42:35.000,277,11002176,12805,0,1727930554,13013.150050449993,53.194778850003786,53467.033090079996 2024-10-03,04:42:36.000,277,11002181,13005,0,1727930555,13013.176995690003,53.16658232999907,53467.033090079996 2024-10-03,04:42:37.000,277,11002217,12845,0,1727930556,13013.129841519993,53.159533199999714,53467.0051416 2024-10-03,04:42:38.000,277,11002209,12845,0,1727930557,13013.150050449993,53.13838581000164,53466.98418024 2024-10-03,04:42:39.000,277,11002194,12965,0,1727930558,13013.143314139998,53.12428755000292,53467.01212872001 2024-10-03,04:42:40.000,277,11002163,12805,0,1727930559,13013.123105209997,53.12428755000292,53467.01212872001 2024-10-03,04:42:41.000,277,11002129,12965,0,1727930560,13013.129841519993,53.08904189999885,53467.019115840005 2024-10-03,04:42:42.000,277,11002211,12845,0,1727930561,13013.116368900002,53.07494364000013,53467.01212872001 2024-10-03,04:42:43.000,277,11002212,12925,0,1727930562,13013.123105209997,53.03969799000333,53467.0051416 2024-10-03,04:42:44.000,277,11002177,12605,0,1727930563,13013.069214729992,53.03969799000333,53467.0051416 2024-10-03,04:42:45.000,277,11002181,12845,0,1727930564,13013.109632589993,53.025599730004615,53467.033090079996 2024-10-03,04:42:46.000,277,11002197,13205,0,1727930565,13013.075951040002,52.99035408000054,53467.01212872001 2024-10-03,04:42:47.000,277,11002184,13085,0,1727930566,13013.102896279997,52.94805930000439,53467.09597416 2024-10-03,04:42:48.000,277,11002179,12965,0,1727930567,13013.136577830002,52.933961039998394,53467.05405144 2024-10-03,04:42:49.000,277,11002178,13125,0,1727930568,13013.089423659992,52.91281365000032,53467.0051416 2024-10-03,04:42:50.000,277,11002202,12885,0,1727930569,13013.109632589993,52.87051887000416,53467.033090079996 2024-10-03,04:42:51.000,277,11002143,12645,0,1727930570,13013.075951040002,52.89166626000224,53467.10296128 2024-10-03,04:42:52.000,277,11002136,12445,0,1727930571,13013.069214729992,52.88461713000288,53467.04007720001 2024-10-03,04:42:53.000,277,11002216,13005,0,1727930572,13013.049005799992,52.82822409000073,53467.0750128 2024-10-03,04:42:54.000,277,11002218,12925,0,1727930573,13013.055742110002,52.80707670000265,53466.98418024 2024-10-03,04:42:55.000,277,11002182,13005,0,1727930574,13013.049005799992,52.77183104999858,53467.088987040006 2024-10-03,04:42:56.000,277,11002173,13285,0,1727930575,13013.049005799992,52.82117496000137,53467.05405144 2024-10-03,04:42:57.000,277,11002244,12965,0,1727930576,13013.055742110002,52.800027570003294,53467.06103856001 2024-10-03,04:42:58.000,277,11002205,12925,0,1727930577,13013.028796869992,52.743634530001145,53467.0051416 2024-10-03,04:42:59.000,277,11002140,12965,0,1727930578,13013.015324250002,52.750683660000504,53467.01212872001 2024-10-03,04:43:00.000,277,11002133,13125,0,1727930579,13013.001851629997,52.72248714000307,53467.033090079996 2024-10-03,04:43:01.000,277,11002175,13085,0,1727930580,13012.995115320002,52.68019235999964,53467.033090079996 2024-10-03,04:43:02.000,277,11002230,12885,0,1727930581,13013.049005799992,52.687241489998996,53467.068025680004 2024-10-03,04:43:03.000,277,11002193,13045,0,1727930582,13012.988379009992,52.63789758000348,53467.06103856001 2024-10-03,04:43:04.000,277,11002184,12885,0,1727930583,13013.022060559997,52.60970105999877,53467.033090079996 2024-10-03,04:43:05.000,277,11002207,12805,0,1727930584,13013.028796869992,52.5533080200039,53467.04007720001 2024-10-03,04:43:06.000,277,11002199,13005,0,1727930585,13013.028796869992,52.5533080200039,53467.01212872001 2024-10-03,04:43:07.000,277,11002200,13205,0,1727930586,13013.015324250002,52.54625889000454,53467.02610296 2024-10-03,04:43:08.000,277,11002164,12965,0,1727930587,13013.022060559997,52.48281672000303,53467.068025680004 2024-10-03,04:43:09.000,277,11002225,12765,0,1727930588,13012.968170079992,52.50396411000111,53467.06103856001 2024-10-03,04:43:10.000,277,11002215,13125,0,1727930589,13012.981642699997,52.45462019999832,53467.068025680004 2024-10-03,04:43:11.000,277,11002197,13045,0,1727930590,13012.981642699997,52.45462019999832,53467.04007720001 2024-10-03,04:43:12.000,277,11002255,12645,0,1727930591,13013.001851629997,52.41937455000152,53466.99815448 2024-10-03,04:43:13.000,277,11002199,13045,0,1727930592,13012.988379009992,52.37707976999809,53467.04007720001 2024-10-03,04:43:14.000,277,11002206,12965,0,1727930593,13012.954697460002,52.36298150999937,53466.99815448 2024-10-03,04:43:15.000,277,11002191,12685,0,1727930594,13012.974906390002,52.37707976999809,53467.0051416 2024-10-03,04:43:16.000,277,11002227,13125,0,1727930595,13012.988379009992,52.299539339997864,53467.068025680004 2024-10-03,04:43:17.000,277,11002207,12765,0,1727930596,13012.974906390002,52.299539339997864,53467.068025680004 2024-10-03,04:43:18.000,277,11002184,13125,0,1727930597,13012.974906390002,52.31363760000386,53467.068025680004 2024-10-03,04:43:19.000,277,11002179,12805,0,1727930598,13012.988379009992,52.3065884700045,53467.08199992001 2024-10-03,04:43:20.000,277,11002199,12805,0,1727930599,13013.008587939992,52.299539339997864,53467.088987040006 2024-10-03,04:43:21.000,277,11002184,13125,0,1727930600,13012.954697460002,52.25019543000235,53467.08199992001 2024-10-03,04:43:22.000,277,11002186,12765,0,1727930601,13012.995115320002,52.21494977999828,53467.0750128 2024-10-03,04:43:23.000,277,11002189,12845,0,1727930602,13012.961433769997,52.158556740003405,53467.10994840001 2024-10-03,04:43:24.000,277,11002206,13005,0,1727930603,13012.954697460002,52.158556740003405,53467.05405144 2024-10-03,04:43:25.000,277,11002189,12965,0,1727930604,13012.941224839997,52.14445848000469,53467.04007720001 2024-10-03,04:43:26.000,277,11002202,12885,0,1727930605,13012.941224839997,52.0951145700019,53467.04007720001 2024-10-03,04:43:27.000,277,11002190,12605,0,1727930606,13012.995115320002,52.07396718000382,53467.08199992001 2024-10-03,04:43:28.000,277,11002185,12805,0,1727930607,13012.961433769997,52.08806544000254,53467.02610296 2024-10-03,04:43:29.000,277,11002180,12605,0,1727930608,13012.954697460002,52.04577065999911,53467.04007720001 2024-10-03,04:43:30.000,277,11002194,12965,0,1727930609,13012.954697460002,52.03167240000039,53467.01212872001 2024-10-03,04:43:31.000,277,11002183,12765,0,1727930610,13012.914279600001,51.989377620004234,53467.06103856001 2024-10-03,04:43:32.000,277,11002201,12925,0,1727930611,13012.934488530002,51.989377620004234,53467.05405144 2024-10-03,04:43:33.000,277,11002178,12765,0,1727930612,13012.934488530002,51.96823022999888,53467.019115840005 2024-10-03,04:43:34.000,277,11002206,12725,0,1727930613,13012.981642699997,51.91888632000337,53467.04706432 2024-10-03,04:43:35.000,277,11002202,12965,0,1727930614,13012.921015909997,51.90478806000465,53467.0051416 2024-10-03,04:43:36.000,277,11002217,12965,0,1727930615,13012.934488530002,51.89773892999801,53466.99815448 2024-10-03,04:43:37.000,277,11002181,12845,0,1727930616,13012.914279600001,51.8483950200025,53467.0051416 2024-10-03,04:43:38.000,277,11002217,12845,0,1727930617,13012.921015909997,51.83429676000378,53467.04007720001 2024-10-03,04:43:39.000,277,11002136,13005,0,1727930618,13012.941224839997,51.80610023999907,53467.04706432 2024-10-03,04:43:40.000,277,11002207,12925,0,1727930619,13012.927752219992,51.756756330003554,53467.068025680004 2024-10-03,04:43:41.000,277,11002241,12685,0,1727930620,13012.921015909997,51.77790372000163,53467.06103856001 2024-10-03,04:43:42.000,277,11002229,13045,0,1727930621,13012.887334359992,51.742658070004836,53467.05405144 2024-10-03,04:43:43.000,277,11002220,13085,0,1727930622,13012.894070670001,51.72855980999884,53467.06103856001 2024-10-03,04:43:44.000,277,11002199,12885,0,1727930623,13012.914279600001,51.714461550000124,53467.10296128 2024-10-03,04:43:45.000,277,11002199,13125,0,1727930624,13012.921015909997,51.707412420000765,53467.06103856001 2024-10-03,04:43:46.000,277,11002199,12765,0,1727930625,13012.941224839997,51.68626503000269,53467.05405144 2024-10-03,04:43:47.000,277,11002175,12925,0,1727930626,13012.921015909997,51.658068509997975,53467.068025680004 2024-10-03,04:43:48.000,277,11002237,12885,0,1727930627,13012.954697460002,51.6369211199999,53467.0750128 2024-10-03,04:43:49.000,277,11002221,12805,0,1727930628,13012.907543289992,51.62987199000054,53467.0750128 2024-10-03,04:43:50.000,277,11002244,13045,0,1727930629,13012.934488530002,51.58757721000438,53467.04706432 2024-10-03,04:43:51.000,277,11002238,13125,0,1727930630,13012.947961149992,51.55938068999967,53467.068025680004 2024-10-03,04:43:52.000,277,11002245,12845,0,1727930631,13012.974906390002,51.57347894999839,53467.02610296 2024-10-03,04:43:53.000,277,11002236,12925,0,1727930632,13012.968170079992,51.524135040002875,53467.02610296 2024-10-03,04:43:54.000,277,11002259,13285,0,1727930633,13012.968170079992,51.524135040002875,53467.068025680004 2024-10-03,04:43:55.000,277,11002199,12885,0,1727930634,13012.974906390002,51.49593851999816,53467.088987040006 2024-10-03,04:43:56.000,277,11002211,12925,0,1727930635,13012.947961149992,51.481840259999444,53467.068025680004 2024-10-03,04:43:57.000,277,11002244,12965,0,1727930636,13012.988379009992,51.4888893899988,53467.04706432 2024-10-03,04:43:58.000,277,11002190,13005,0,1727930637,13012.995115320002,51.481840259999444,53467.04706432 2024-10-03,04:43:59.000,277,11002168,12965,0,1727930638,13012.934488530002,51.46069287000137,53467.02610296 2024-10-03,04:44:00.000,277,11002186,12525,0,1727930639,13012.961433769997,51.46069287000137,53467.01212872001 2024-10-03,04:44:01.000,277,11002262,12885,0,1727930640,13012.954697460002,51.418398089997936,53467.01212872001 2024-10-03,04:44:02.000,277,11002224,12805,0,1727930641,13012.941224839997,51.41134895999858,53467.06103856001 2024-10-03,04:44:03.000,277,11002227,12885,0,1727930642,13012.947961149992,51.42544722000457,53467.06103856001 2024-10-03,04:44:04.000,277,11002190,12805,0,1727930643,13012.968170079992,51.38315244000114,53467.019115840005 2024-10-03,04:44:05.000,277,11002225,13005,0,1727930644,13012.961433769997,51.36905418000242,53466.97719312 2024-10-03,04:44:06.000,277,11002231,12885,0,1727930645,13012.914279600001,51.354955920003704,53467.033090079996 2024-10-03,04:44:07.000,277,11002201,12765,0,1727930646,13012.961433769997,51.354955920003704,53467.10296128 2024-10-03,04:44:08.000,277,11002172,12925,0,1727930647,13012.968170079992,51.34085765999771,53467.033090079996 2024-10-03,04:44:09.000,277,11002192,13005,0,1727930648,13012.968170079992,51.32675939999899,53466.96321888001 2024-10-03,04:44:10.000,277,11002201,12965,0,1727930649,13013.001851629997,51.28446462000284,53467.02610296 2024-10-03,04:44:11.000,277,11002173,12965,0,1727930650,13012.954697460002,51.298562880001555,53467.02610296 2024-10-03,04:44:12.000,277,11002192,12965,0,1727930651,13012.988379009992,51.26331723000476,53467.0051416 2024-10-03,04:44:13.000,277,11002226,12765,0,1727930652,13013.008587939992,51.26331723000476,53466.94924464 2024-10-03,04:44:14.000,277,11002191,12965,0,1727930653,13013.008587939992,51.242169839999406,53467.033090079996 2024-10-03,04:44:15.000,277,11002208,12765,0,1727930654,13012.954697460002,51.256268099998124,53466.99116736001 2024-10-03,04:44:16.000,277,11002206,12605,0,1727930655,13013.001851629997,51.26331723000476,53466.98418024 2024-10-03,04:44:17.000,277,11002209,13045,0,1727930656,13012.947961149992,51.26331723000476,53466.95623176 2024-10-03,04:44:18.000,277,11002216,13005,0,1727930657,13012.968170079992,51.22102245000133,53466.96321888001 2024-10-03,04:44:19.000,277,11002186,12885,0,1727930658,13012.988379009992,51.19987506000325,53467.01212872001 2024-10-03,04:44:20.000,277,11002211,12765,0,1727930659,13012.947961149992,51.21397332000197,53467.0051416 2024-10-03,04:44:21.000,277,11002170,12925,0,1727930660,13012.954697460002,51.23512071000005,53466.970206000005 2024-10-03,04:44:22.000,277,11002209,13005,0,1727930661,13012.961433769997,51.18577680000453,53467.019115840005 2024-10-03,04:44:23.000,277,11002212,12885,0,1727930662,13012.954697460002,51.22807158000069,53467.02610296 2024-10-03,04:44:24.000,277,11002185,12885,0,1727930663,13012.988379009992,51.22102245000133,53466.970206000005 2024-10-03,04:44:25.000,277,11002231,13085,0,1727930664,13013.008587939992,51.1787276699979,53466.95623176 2024-10-03,04:44:26.000,277,11002181,12805,0,1727930665,13013.028796869992,51.19282593000389,53466.94924464 2024-10-03,04:44:27.000,277,11002223,13045,0,1727930666,13013.008587939992,51.15758027999982,53466.970206000005 2024-10-03,04:44:28.000,277,11002243,13005,0,1727930667,13013.055742110002,51.1787276699979,53466.95623176 2024-10-03,04:44:29.000,277,11002200,12845,0,1727930668,13013.075951040002,51.15758027999982,53466.97719312 2024-10-03,04:44:30.000,277,11002167,13085,0,1727930669,13013.075951040002,51.1434820200011,53466.96321888001 2024-10-03,04:44:31.000,277,11002220,12965,0,1727930670,13013.069214729992,51.08708897999895,53466.921296160006 2024-10-03,04:44:32.000,277,11002208,13005,0,1727930671,13013.075951040002,51.080039849999594,53466.94225752001 2024-10-03,04:44:33.000,277,11002221,12765,0,1727930672,13013.109632589993,51.09413810999831,53466.921296160006 2024-10-03,04:44:34.000,277,11002195,12965,0,1727930673,13013.143314139998,51.072990720000234,53466.98418024 2024-10-03,04:44:35.000,277,11002187,13205,0,1727930674,13013.123105209997,51.05184333000216,53466.9352704 2024-10-03,04:44:36.000,277,11002252,12925,0,1727930675,13013.123105209997,51.02364681000472,53466.89334768001 2024-10-03,04:44:37.000,277,11002239,13125,0,1727930676,13013.069214729992,51.058892460001516,53466.921296160006 2024-10-03,04:44:38.000,277,11002215,12925,0,1727930677,13013.075951040002,51.02364681000472,53466.96321888001 2024-10-03,04:44:39.000,277,11002244,13125,0,1727930678,13013.082687349997,51.009548549998726,53466.91430904001 2024-10-03,04:44:40.000,277,11002187,13245,0,1727930679,13013.109632589993,51.009548549998726,53466.94924464 2024-10-03,04:44:41.000,277,11002175,12805,0,1727930680,13013.116368900002,51.02364681000472,53466.87937344 2024-10-03,04:44:42.000,277,11002208,12365,0,1727930681,13013.129841519993,51.03774507000344,53466.87937344 2024-10-03,04:44:43.000,277,11002193,13085,0,1727930682,13013.129841519993,51.00249941999937,53466.88636056 2024-10-03,04:44:44.000,277,11002270,12925,0,1727930683,13013.150050449993,51.00249941999937,53466.89334768001 2024-10-03,04:44:45.000,277,11002201,13005,0,1727930684,13013.150050449993,51.00249941999937,53466.9352704 2024-10-03,04:44:46.000,277,11002205,12765,0,1727930685,13013.183731999998,51.02364681000472,53466.90732192 2024-10-03,04:44:47.000,277,11002194,12725,0,1727930686,13013.150050449993,51.009548549998726,53466.900334800004 2024-10-03,04:44:48.000,277,11002212,12485,0,1727930687,13013.183731999998,50.99545029000001,53466.90732192 2024-10-03,04:44:49.000,277,11002257,13045,0,1727930688,13013.170259379993,50.96725377000257,53466.900334800004 2024-10-03,04:44:50.000,277,11002224,12885,0,1727930689,13013.203940929998,50.95315551000385,53466.91430904001 2024-10-03,04:44:51.000,277,11002235,12925,0,1727930690,13013.183731999998,50.946106380004494,53466.87937344 2024-10-03,04:44:52.000,277,11002227,12885,0,1727930691,13013.251095099993,50.91086073000042,53466.92828328 2024-10-03,04:44:53.000,277,11002182,12885,0,1727930692,13013.257831409988,50.90381160000106,53466.91430904001 2024-10-03,04:44:54.000,277,11002229,13005,0,1727930693,13013.284776649998,50.91790985999978,53466.921296160006 2024-10-03,04:44:55.000,277,11002190,12885,0,1727930694,13013.264567719998,50.90381160000106,53466.91430904001 2024-10-03,04:44:56.000,277,11002232,12725,0,1727930695,13013.278040339988,50.889713340002345,53466.91430904001 2024-10-03,04:44:57.000,277,11002178,13005,0,1727930696,13013.298249269988,50.90381160000106,53466.900334800004 2024-10-03,04:44:58.000,277,11002256,13005,0,1727930697,13013.291512959993,50.896762470001704,53466.900334800004 2024-10-03,04:44:59.000,277,11002226,12965,0,1727930698,13013.284776649998,50.882664210002986,53466.88636056 2024-10-03,04:45:00.000,277,11002233,12725,0,1727930699,13013.325194509998,50.889713340002345,53466.90732192 2024-10-03,04:45:01.000,277,11002272,12725,0,1727930700,13013.311721889993,50.87561508000363,53466.87937344 2024-10-03,04:45:02.000,277,11002246,13125,0,1727930701,13013.304985579998,50.87561508000363,53466.87937344 2024-10-03,04:45:03.000,277,11002238,12965,0,1727930702,13013.318458199989,50.847418559998914,53466.87238632001 2024-10-03,04:45:04.000,277,11002208,12885,0,1727930703,13013.358876059989,50.847418559998914,53466.89334768001 2024-10-03,04:45:05.000,277,11002217,12805,0,1727930704,13013.345403439998,50.85446768999827,53466.85841208 2024-10-03,04:45:06.000,277,11002268,12845,0,1727930705,13013.325194509998,50.847418559998914,53466.88636056 2024-10-03,04:45:07.000,277,11002233,13285,0,1727930706,13013.352139749994,50.81922204000148,53466.87937344 2024-10-03,04:45:08.000,277,11002274,13125,0,1727930707,13013.385821299998,50.86151682000491,53466.87238632001 2024-10-03,04:45:09.000,277,11002214,12925,0,1727930708,13013.379084989989,50.85446768999827,53466.92828328 2024-10-03,04:45:10.000,277,11002183,12885,0,1727930709,13013.432975469994,50.82627117000084,53466.94924464 2024-10-03,04:45:11.000,277,11002255,12765,0,1727930710,13013.399293919989,50.81922204000148,53466.87937344 2024-10-03,04:45:12.000,277,11002232,12845,0,1727930711,13013.419502849989,50.840369429999555,53466.90732192 2024-10-03,04:45:13.000,277,11002234,12805,0,1727930712,13013.439711779989,50.81922204000148,53466.89334768001 2024-10-03,04:45:14.000,277,11002227,12965,0,1727930713,13013.45992070999,50.85446768999827,53466.85841208 2024-10-03,04:45:15.000,277,11002207,12885,0,1727930714,13013.446448089999,50.85446768999827,53466.87238632001 2024-10-03,04:45:16.000,277,11002199,13005,0,1727930715,13013.466657019999,50.86856595000427,53466.89334768001 2024-10-03,04:45:17.000,277,11002252,12925,0,1727930716,13013.453184399994,50.81217291000212,53466.89334768001 2024-10-03,04:45:18.000,277,11002253,13005,0,1727930717,13013.48012963999,50.82627117000084,53466.89334768001 2024-10-03,04:45:19.000,277,11002204,12765,0,1727930718,13013.486865949999,50.87561508000363,53466.92828328 2024-10-03,04:45:20.000,277,11002243,13005,0,1727930719,13013.486865949999,50.87561508000363,53466.91430904001 2024-10-03,04:45:21.000,277,11002191,12965,0,1727930720,13013.473393329994,50.87561508000363,53466.96321888001 2024-10-03,04:45:22.000,277,11002190,13045,0,1727930721,13013.50033856999,50.86856595000427,53466.900334800004 2024-10-03,04:45:23.000,277,11002212,13085,0,1727930722,13013.50033856999,50.86151682000491,53466.88636056 2024-10-03,04:45:24.000,277,11002190,12765,0,1727930723,13013.513811189994,50.896762470001704,53466.92828328 2024-10-03,04:45:25.000,277,11002269,12725,0,1727930724,13013.486865949999,50.85446768999827,53466.89334768001 2024-10-03,04:45:26.000,277,11002200,12925,0,1727930725,13013.473393329994,50.86856595000427,53466.865399199996 2024-10-03,04:45:27.000,277,11002198,12805,0,1727930726,13013.48012963999,50.889713340002345,53466.9352704 2024-10-03,04:45:28.000,277,11002243,13165,0,1727930727,13013.453184399994,50.90381160000106,53466.90732192 2024-10-03,04:45:29.000,277,11002233,12965,0,1727930728,13013.486865949999,50.882664210002986,53466.87238632001 2024-10-03,04:45:30.000,277,11002159,12605,0,1727930729,13013.513811189994,50.92495898999914,53466.89334768001 2024-10-03,04:45:31.000,277,11002226,12925,0,1727930730,13013.507074879999,50.91086073000042,53466.96321888001 2024-10-03,04:45:32.000,277,11002246,12765,0,1727930731,13013.554229049994,50.889713340002345,53466.96321888001 2024-10-03,04:45:33.000,277,11002214,12885,0,1727930732,13013.5879106,50.882664210002986,53466.94924464 2024-10-03,04:45:34.000,277,11002211,13005,0,1727930733,13013.5879106,50.92495898999914,53466.89334768001 2024-10-03,04:45:35.000,277,11002190,12765,0,1727930734,13013.54749274,50.92495898999914,53466.94225752001 2024-10-03,04:45:36.000,277,11002212,12765,0,1727930735,13013.56096535999,50.90381160000106,53466.95623176 2024-10-03,04:45:37.000,277,11002192,12925,0,1727930736,13013.5879106,50.9320081199985,53466.95623176 2024-10-03,04:45:38.000,277,11002216,13085,0,1727930737,13013.58117428999,50.92495898999914,53466.921296160006 2024-10-03,04:45:39.000,277,11002245,12685,0,1727930738,13013.614855839995,50.92495898999914,53466.87937344 2024-10-03,04:45:40.000,277,11002193,12845,0,1727930739,13013.594646909994,50.93905724999786,53466.94924464 2024-10-03,04:45:41.000,277,11002221,12965,0,1727930740,13013.56770167,50.92495898999914,53466.99116736001 2024-10-03,04:45:42.000,277,11002215,12965,0,1727930741,13013.58117428999,50.91790985999978,53466.9352704 2024-10-03,04:45:43.000,277,11002194,12925,0,1727930742,13013.60811953,50.96020464000321,53466.96321888001 2024-10-03,04:45:44.000,277,11002228,12765,0,1727930743,13013.635064769995,50.946106380004494,53466.91430904001 2024-10-03,04:45:45.000,277,11002203,12805,0,1727930744,13013.62159214999,50.95315551000385,53466.94924464 2024-10-03,04:45:46.000,277,11002228,12965,0,1727930745,13013.655273699995,50.95315551000385,53466.970206000005 2024-10-03,04:45:47.000,277,11002183,12965,0,1727930746,13013.66874632,50.95315551000385,53466.96321888001 2024-10-03,04:45:48.000,277,11002204,12845,0,1727930747,13013.66201000999,50.99545029000001,53466.94225752001 2024-10-03,04:45:49.000,277,11002206,13085,0,1727930748,13013.66201000999,50.96725377000257,53466.94225752001 2024-10-03,04:45:50.000,277,11002184,13045,0,1727930749,13013.70916418,50.97430290000193,53466.99116736001 2024-10-03,04:45:51.000,277,11002250,12765,0,1727930750,13013.66201000999,50.95315551000385,53466.95623176 2024-10-03,04:45:52.000,277,11002175,12725,0,1727930751,13013.68895525,51.00249941999937,53466.92828328 2024-10-03,04:45:53.000,277,11002241,12965,0,1727930752,13013.68221893999,50.99545029000001,53466.98418024 2024-10-03,04:45:54.000,277,11002209,12805,0,1727930753,13013.68895525,50.97430290000193,53466.94225752001 2024-10-03,04:45:55.000,277,11002226,12805,0,1727930754,13013.70242786999,51.00249941999937,53466.96321888001 2024-10-03,04:45:56.000,277,11002197,13085,0,1727930755,13013.675482629995,50.97430290000193,53466.98418024 2024-10-03,04:45:57.000,277,11002181,12845,0,1727930756,13013.715900489995,50.99545029000001,53466.96321888001 2024-10-03,04:45:58.000,277,11002242,12965,0,1727930757,13013.64853739,50.98135203000129,53467.0051416 2024-10-03,04:45:59.000,277,11002213,12925,0,1727930758,13013.64853739,50.99545029000001,53467.033090079996 2024-10-03,04:46:00.000,277,11002232,12965,0,1727930759,13013.70916418,50.98135203000129,53466.99815448 2024-10-03,04:46:01.000,277,11002173,12925,0,1727930760,13013.70242786999,50.99545029000001,53466.99116736001 2024-10-03,04:46:02.000,277,11002250,12605,0,1727930761,13013.695691559995,51.009548549998726,53466.99815448 2024-10-03,04:46:03.000,277,11002170,12925,0,1727930762,13013.66201000999,51.02364681000472,53467.04706432 2024-10-03,04:46:04.000,277,11002203,12765,0,1727930763,13013.66201000999,51.00249941999937,53467.033090079996 2024-10-03,04:46:05.000,277,11002188,12925,0,1727930764,13013.66874632,51.009548549998726,53466.97719312 2024-10-03,04:46:06.000,277,11002185,12885,0,1727930765,13013.66874632,50.97430290000193,53467.0051416 2024-10-03,04:46:07.000,277,11002201,12725,0,1727930766,13013.655273699995,51.03069594000408,53466.97719312 2024-10-03,04:46:08.000,277,11002163,12925,0,1727930767,13013.66874632,51.00249941999937,53466.96321888001 2024-10-03,04:46:09.000,277,11002188,12845,0,1727930768,13013.66874632,51.03774507000344,53466.99116736001 2024-10-03,04:46:10.000,277,11002166,12845,0,1727930769,13013.68895525,51.02364681000472,53467.019115840005 2024-10-03,04:46:11.000,277,11002210,12685,0,1727930770,13013.675482629995,51.02364681000472,53467.033090079996 2024-10-03,04:46:12.000,277,11002220,12765,0,1727930771,13013.66874632,50.98840116000065,53467.06103856001 2024-10-03,04:46:13.000,277,11002179,12885,0,1727930772,13013.66874632,51.016597679998085,53467.01212872001 2024-10-03,04:46:14.000,277,11002221,12965,0,1727930773,13013.635064769995,51.009548549998726,53466.99116736001 2024-10-03,04:46:15.000,277,11002177,12885,0,1727930774,13013.66201000999,51.00249941999937,53467.0051416 2024-10-03,04:46:16.000,277,11002180,12925,0,1727930775,13013.64853739,51.03069594000408,53467.019115840005 2024-10-03,04:46:17.000,277,11002196,13085,0,1727930776,13013.66201000999,51.03069594000408,53467.068025680004 2024-10-03,04:46:18.000,277,11002222,12885,0,1727930777,13013.66201000999,51.02364681000472,53467.08199992001 2024-10-03,04:46:19.000,277,11002236,12725,0,1727930778,13013.68221893999,51.016597679998085,53467.019115840005 2024-10-03,04:46:20.000,277,11002222,12925,0,1727930779,13013.68895525,51.065941590000875,53467.05405144 2024-10-03,04:46:21.000,277,11002217,12925,0,1727930780,13013.635064769995,51.080039849999594,53466.98418024 2024-10-03,04:46:22.000,277,11002204,12605,0,1727930781,13013.695691559995,51.058892460001516,53467.0051416 2024-10-03,04:46:23.000,277,11002214,12725,0,1727930782,13013.66874632,51.10118723999767,53467.019115840005 2024-10-03,04:46:24.000,277,11002220,12605,0,1727930783,13013.66201000999,51.122334630003024,53467.033090079996 2024-10-03,04:46:25.000,277,11002169,12885,0,1727930784,13013.675482629995,51.080039849999594,53467.04706432 2024-10-03,04:46:26.000,277,11002183,12885,0,1727930785,13013.68895525,51.080039849999594,53467.033090079996 2024-10-03,04:46:27.000,277,11002228,12885,0,1727930786,13013.68895525,51.080039849999594,53467.0750128 2024-10-03,04:46:28.000,277,11002229,12725,0,1727930787,13013.675482629995,51.09413810999831,53467.04007720001 2024-10-03,04:46:29.000,277,11002210,12925,0,1727930788,13013.72937311,51.115285500003665,53467.06103856001 2024-10-03,04:46:30.000,277,11002182,12965,0,1727930789,13013.68221893999,51.115285500003665,53467.0051416 2024-10-03,04:46:31.000,277,11002214,12925,0,1727930790,13013.675482629995,51.10118723999767,53467.06103856001 2024-10-03,04:46:32.000,277,11002224,13205,0,1727930791,13013.70242786999,51.17167853999854,53467.06103856001 2024-10-03,04:46:33.000,277,11002216,12885,0,1727930792,13013.675482629995,51.15053115000046,53467.068025680004 2024-10-03,04:46:34.000,277,11002203,12805,0,1727930793,13013.68221893999,51.15758027999982,53467.06103856001 2024-10-03,04:46:35.000,277,11002182,12805,0,1727930794,13013.66874632,51.19282593000389,53467.137896880005 2024-10-03,04:46:36.000,277,11002212,12765,0,1727930795,13013.655273699995,51.1787276699979,53467.088987040006 2024-10-03,04:46:37.000,277,11002208,12765,0,1727930796,13013.72263679999,51.20692419000261,53467.13090976001 2024-10-03,04:46:38.000,277,11002172,12805,0,1727930797,13013.68221893999,51.19282593000389,53467.088987040006 2024-10-03,04:46:39.000,277,11002226,13085,0,1727930798,13013.66874632,51.20692419000261,53467.10994840001 2024-10-03,04:46:40.000,277,11002202,13125,0,1727930799,13013.66874632,51.18577680000453,53467.068025680004 2024-10-03,04:46:41.000,277,11002183,12605,0,1727930800,13013.655273699995,51.18577680000453,53467.068025680004 2024-10-03,04:46:42.000,277,11002203,12925,0,1727930801,13013.655273699995,51.23512071000005,53467.10296128 2024-10-03,04:46:43.000,277,11002183,12925,0,1727930802,13013.62832846,51.20692419000261,53467.09597416 2024-10-03,04:46:44.000,277,11002240,12925,0,1727930803,13013.66201000999,51.23512071000005,53467.068025680004 2024-10-03,04:46:45.000,277,11002190,12925,0,1727930804,13013.614855839995,51.26331723000476,53467.09597416 2024-10-03,04:46:46.000,277,11002199,12765,0,1727930805,13013.56096535999,51.256268099998124,53467.11693552 2024-10-03,04:46:47.000,277,11002164,12565,0,1727930806,13013.534020119994,51.22102245000133,53467.10994840001 2024-10-03,04:46:48.000,277,11002227,12845,0,1727930807,13013.574437979994,51.249218969998765,53467.10296128 2024-10-03,04:46:49.000,277,11002174,12965,0,1727930808,13013.554229049994,51.256268099998124,53467.11693552 2024-10-03,04:46:50.000,277,11002199,12765,0,1727930809,13013.50033856999,51.26331723000476,53467.13090976001 2024-10-03,04:46:51.000,277,11002196,12765,0,1727930810,13013.527283809999,51.26331723000476,53467.16584536 2024-10-03,04:46:52.000,277,11002203,12765,0,1727930811,13013.50033856999,51.249218969998765,53467.0750128 2024-10-03,04:46:53.000,277,11002191,12645,0,1727930812,13013.48012963999,51.27741549000348,53467.13090976001 2024-10-03,04:46:54.000,277,11002249,12765,0,1727930813,13013.486865949999,51.26331723000476,53467.09597416 2024-10-03,04:46:55.000,277,11002207,12725,0,1727930814,13013.453184399994,51.298562880001555,53467.10296128 2024-10-03,04:46:56.000,277,11002166,12685,0,1727930815,13013.426239159999,51.298562880001555,53467.11693552 2024-10-03,04:46:57.000,277,11002168,12965,0,1727930816,13013.385821299998,51.291513750002196,53467.09597416 2024-10-03,04:46:58.000,277,11002193,12565,0,1727930817,13013.358876059989,51.291513750002196,53467.137896880005 2024-10-03,04:46:59.000,277,11002180,12885,0,1727930818,13013.358876059989,51.27036636000412,53467.12392264 2024-10-03,04:47:00.000,277,11002194,12885,0,1727930819,13013.338667129989,51.28446462000284,53467.11693552 2024-10-03,04:47:01.000,277,11002147,13165,0,1727930820,13013.298249269988,51.27741549000348,53467.12392264 2024-10-03,04:47:02.000,277,11002220,12845,0,1727930821,13013.278040339988,51.305612010000914,53467.13090976001 2024-10-03,04:47:03.000,277,11002171,13205,0,1727930822,13013.217413549988,51.31971026999963,53467.13090976001 2024-10-03,04:47:04.000,277,11002204,12925,0,1727930823,13013.237622479988,51.305612010000914,53467.09597416 2024-10-03,04:47:05.000,277,11002212,12525,0,1727930824,13013.244358789998,51.298562880001555,53467.12392264 2024-10-03,04:47:06.000,277,11002232,13045,0,1727930825,13013.197204620003,51.291513750002196,53467.10994840001 2024-10-03,04:47:07.000,277,11002217,12765,0,1727930826,13013.176995690003,51.27036636000412,53467.10296128 2024-10-03,04:47:08.000,277,11002181,12885,0,1727930827,13013.163523069998,51.31266114000027,53467.10296128 2024-10-03,04:47:09.000,277,11002185,13085,0,1727930828,13013.129841519993,51.31971026999963,53467.16584536 2024-10-03,04:47:10.000,277,11002233,13005,0,1727930829,13013.109632589993,51.33380852999835,53467.10994840001 2024-10-03,04:47:11.000,277,11002195,12605,0,1727930830,13013.082687349997,51.354955920003704,53467.13090976001 2024-10-03,04:47:12.000,277,11002225,12925,0,1727930831,13013.049005799992,51.33380852999835,53467.137896880005 2024-10-03,04:47:13.000,277,11002202,12925,0,1727930832,13013.008587939992,51.32675939999899,53467.10296128 2024-10-03,04:47:14.000,277,11002186,12965,0,1727930833,13013.055742110002,51.33380852999835,53467.144884 2024-10-03,04:47:15.000,277,11002240,12845,0,1727930834,13012.995115320002,51.34085765999771,53467.12392264 2024-10-03,04:47:16.000,277,11002213,12685,0,1727930835,13013.008587939992,51.32675939999899,53467.17283248 2024-10-03,04:47:17.000,277,11002289,12885,0,1727930836,13012.968170079992,51.305612010000914,53467.13090976001 2024-10-03,04:47:18.000,277,11002220,13005,0,1727930837,13012.961433769997,51.291513750002196,53467.16584536 2024-10-03,04:47:19.000,277,11002195,12845,0,1727930838,13012.934488530002,51.31971026999963,53467.15885824001 2024-10-03,04:47:20.000,277,11002228,12805,0,1727930839,13012.947961149992,51.28446462000284,53467.16584536 2024-10-03,04:47:21.000,277,11002199,12805,0,1727930840,13012.947961149992,51.27036636000412,53467.17981960001 2024-10-03,04:47:22.000,277,11002192,12965,0,1727930841,13012.934488530002,51.291513750002196,53467.19379384 2024-10-03,04:47:23.000,277,11002226,12925,0,1727930842,13012.907543289992,51.23512071000005,53467.2147552 2024-10-03,04:47:24.000,277,11002230,12885,0,1727930843,13012.927752219992,51.242169839999406,53467.22174232 2024-10-03,04:47:25.000,277,11002163,12925,0,1727930844,13012.900806979997,51.22102245000133,53467.13090976001 2024-10-03,04:47:26.000,277,11002220,12925,0,1727930845,13012.914279600001,51.27741549000348,53467.186806720005 2024-10-03,04:47:27.000,277,11002177,13045,0,1727930846,13012.907543289992,51.26331723000476,53467.22872944001 2024-10-03,04:47:28.000,277,11002253,12965,0,1727930847,13012.880598049996,51.22102245000133,53467.17981960001 2024-10-03,04:47:29.000,277,11002225,13125,0,1727930848,13012.894070670001,51.242169839999406,53467.2147552 2024-10-03,04:47:30.000,277,11002174,12965,0,1727930849,13012.860389119996,51.22807158000069,53467.15187112 2024-10-03,04:47:31.000,277,11002240,12805,0,1727930850,13012.880598049996,51.23512071000005,53467.186806720005 2024-10-03,04:47:32.000,277,11002185,12965,0,1727930851,13012.873861740001,51.22102245000133,53467.235716560004 2024-10-03,04:47:33.000,277,11002216,12805,0,1727930852,13012.826707569991,51.22807158000069,53467.20776808001 2024-10-03,04:47:34.000,277,11002209,13125,0,1727930853,13012.833443880001,51.20692419000261,53467.22872944001 2024-10-03,04:47:35.000,277,11002204,13005,0,1727930854,13012.819971259996,51.22102245000133,53467.17981960001 2024-10-03,04:47:36.000,277,11002195,12805,0,1727930855,13012.819971259996,51.23512071000005,53467.22872944001 2024-10-03,04:47:37.000,277,11002194,12925,0,1727930856,13012.799762329996,51.23512071000005,53467.235716560004 2024-10-03,04:47:38.000,277,11002197,12965,0,1727930857,13012.786289709991,51.242169839999406,53467.22174232 2024-10-03,04:47:39.000,277,11002231,12645,0,1727930858,13012.75260816,51.242169839999406,53467.22174232 2024-10-03,04:47:40.000,277,11002190,12965,0,1727930859,13012.759344469996,51.23512071000005,53467.26366504 2024-10-03,04:47:41.000,277,11002216,12885,0,1727930860,13012.739135539996,51.22807158000069,53467.16584536 2024-10-03,04:47:42.000,277,11002198,12925,0,1727930861,13012.718926609996,51.21397332000197,53467.19379384 2024-10-03,04:47:43.000,277,11002200,12845,0,1727930862,13012.705453989991,51.22807158000069,53467.2147552 2024-10-03,04:47:44.000,277,11002209,13045,0,1727930863,13012.725662919991,51.23512071000005,53467.20776808001 2024-10-03,04:47:45.000,277,11002151,12965,0,1727930864,13012.725662919991,51.242169839999406,53467.20776808001 2024-10-03,04:47:46.000,277,11002239,12765,0,1727930865,13012.718926609996,51.256268099998124,53467.200780959996 2024-10-03,04:47:47.000,277,11002186,12925,0,1727930866,13012.698717679996,51.27741549000348,53467.29161352 2024-10-03,04:47:48.000,277,11002205,12965,0,1727930867,13012.69198137,51.298562880001555,53467.22174232 2024-10-03,04:47:49.000,277,11002241,13005,0,1727930868,13012.68524505999,51.298562880001555,53467.2147552 2024-10-03,04:47:50.000,277,11002201,13205,0,1727930869,13012.67177244,51.291513750002196,53467.24969080001 2024-10-03,04:47:51.000,277,11002192,12885,0,1727930870,13012.62461826999,51.27741549000348,53467.305587760005 2024-10-03,04:47:52.000,277,11002251,12965,0,1727930871,13012.638090889996,51.256268099998124,53467.256677920006 2024-10-03,04:47:53.000,277,11002223,12965,0,1727930872,13012.61114565,51.31266114000027,53467.24969080001 2024-10-03,04:47:54.000,277,11002215,12925,0,1727930873,13012.59093672,51.298562880001555,53467.29161352 2024-10-03,04:47:55.000,277,11002163,12885,0,1727930874,13012.58420040999,51.31971026999963,53467.24270368 2024-10-03,04:47:56.000,277,11002224,12925,0,1727930875,13012.57072779,51.28446462000284,53467.235716560004 2024-10-03,04:47:57.000,277,11002174,13005,0,1727930876,13012.53030993,51.27741549000348,53467.256677920006 2024-10-03,04:47:58.000,277,11002180,12965,0,1727930877,13012.52357361999,51.28446462000284,53467.235716560004 2024-10-03,04:47:59.000,277,11002183,12965,0,1727930878,13012.50336468999,51.32675939999899,53467.27763928001 2024-10-03,04:48:00.000,277,11002186,13085,0,1727930879,13012.52357361999,51.33380852999835,53467.24969080001 2024-10-03,04:48:01.000,277,11002163,12925,0,1727930880,13012.510101,51.291513750002196,53467.235716560004 2024-10-03,04:48:02.000,277,11002233,13005,0,1727930881,13012.48989207,51.28446462000284,53467.27763928001 2024-10-03,04:48:03.000,277,11002206,12965,0,1727930882,13012.48989207,51.31266114000027,53467.26366504 2024-10-03,04:48:04.000,277,11002198,12925,0,1727930883,13012.48315575999,51.28446462000284,53467.29860064001 2024-10-03,04:48:05.000,277,11002200,13125,0,1727930884,13012.46968314,51.31266114000027,53467.24969080001 2024-10-03,04:48:06.000,277,11002226,13085,0,1727930885,13012.46968314,51.27036636000412,53467.2846264 2024-10-03,04:48:07.000,277,11002218,12805,0,1727930886,13012.44273789999,51.298562880001555,53467.24969080001 2024-10-03,04:48:08.000,277,11002212,12965,0,1727930887,13012.48315575999,51.305612010000914,53467.24270368 2024-10-03,04:48:09.000,277,11002214,12765,0,1727930888,13012.456210519995,51.291513750002196,53467.27065216 2024-10-03,04:48:10.000,277,11002194,12685,0,1727930889,13012.415792659995,51.298562880001555,53467.235716560004 2024-10-03,04:48:11.000,277,11002218,12965,0,1727930890,13012.436001589995,51.298562880001555,53467.24270368 2024-10-03,04:48:12.000,277,11002229,12605,0,1727930891,13012.415792659995,51.298562880001555,53467.27763928001 2024-10-03,04:48:13.000,277,11002214,13085,0,1727930892,13012.415792659995,51.305612010000914,53467.22872944001 2024-10-03,04:48:14.000,277,11002234,12965,0,1727930893,13012.436001589995,51.291513750002196,53467.27763928001 2024-10-03,04:48:15.000,277,11002189,12765,0,1727930894,13012.42926528,51.28446462000284,53467.17981960001 2024-10-03,04:48:16.000,277,11002210,12965,0,1727930895,13012.436001589995,51.305612010000914,53467.235716560004 2024-10-03,04:48:17.000,277,11002233,12685,0,1727930896,13012.415792659995,51.31266114000027,53467.2846264 2024-10-03,04:48:18.000,277,11002188,12765,0,1727930897,13012.456210519995,51.28446462000284,53467.27065216 2024-10-03,04:48:19.000,277,11002232,12965,0,1727930898,13012.44273789999,51.242169839999406,53467.26366504 2024-10-03,04:48:20.000,277,11002220,12765,0,1727930899,13012.436001589995,51.28446462000284,53467.24969080001 2024-10-03,04:48:21.000,277,11002235,12885,0,1727930900,13012.415792659995,51.249218969998765,53467.235716560004 2024-10-03,04:48:22.000,277,11002198,12965,0,1727930901,13012.42252896999,51.256268099998124,53467.22174232 2024-10-03,04:48:23.000,277,11002182,12965,0,1727930902,13012.395583729995,51.242169839999406,53467.31257488 2024-10-03,04:48:24.000,277,11002184,12965,0,1727930903,13012.42252896999,51.249218969998765,53467.26366504 2024-10-03,04:48:25.000,277,11002206,12765,0,1727930904,13012.40232003999,51.249218969998765,53467.27763928001 2024-10-03,04:48:26.000,277,11002214,12685,0,1727930905,13012.395583729995,51.249218969998765,53467.24969080001 2024-10-03,04:48:27.000,277,11002233,13045,0,1727930906,13012.40232003999,51.26331723000476,53467.27763928001 2024-10-03,04:48:28.000,277,11002250,12605,0,1727930907,13012.375374799994,51.249218969998765,53467.235716560004 2024-10-03,04:48:29.000,277,11002219,12885,0,1727930908,13012.36863849,51.23512071000005,53467.27763928001 2024-10-03,04:48:30.000,277,11002235,12925,0,1727930909,13012.36190217999,51.26331723000476,53467.31257488 2024-10-03,04:48:31.000,277,11002240,12885,0,1727930910,13012.36190217999,51.27741549000348,53467.256677920006 2024-10-03,04:48:32.000,277,11002194,12685,0,1727930911,13012.375374799994,51.27036636000412,53467.29860064001 2024-10-03,04:48:33.000,277,11002213,13045,0,1727930912,13012.40905635,51.27036636000412,53467.235716560004 2024-10-03,04:48:34.000,277,11002146,12885,0,1727930913,13012.42926528,51.26331723000476,53467.29860064001 2024-10-03,04:48:35.000,277,11002254,13125,0,1727930914,13012.395583729995,51.242169839999406,53467.256677920006 2024-10-03,04:48:36.000,277,11002181,12845,0,1727930915,13012.38884742,51.27036636000412,53467.26366504 2024-10-03,04:48:37.000,277,11002227,12605,0,1727930916,13012.38211110999,51.249218969998765,53467.24270368 2024-10-03,04:48:38.000,277,11002219,12925,0,1727930917,13012.36863849,51.256268099998124,53467.22174232 2024-10-03,04:48:39.000,277,11002195,13125,0,1727930918,13012.395583729995,51.26331723000476,53467.2147552 2024-10-03,04:48:40.000,277,11002184,12925,0,1727930919,13012.42252896999,51.256268099998124,53467.186806720005 2024-10-03,04:48:41.000,277,11002212,12885,0,1727930920,13012.38884742,51.249218969998765,53467.256677920006 2024-10-03,04:48:42.000,277,11002186,13165,0,1727930921,13012.40905635,51.256268099998124,53467.235716560004 2024-10-03,04:48:43.000,277,11002183,12725,0,1727930922,13012.415792659995,51.19987506000325,53467.24270368 2024-10-03,04:48:44.000,277,11002239,12805,0,1727930923,13012.436001589995,51.19282593000389,53467.19379384 2024-10-03,04:48:45.000,277,11002230,12605,0,1727930924,13012.436001589995,51.16462940999918,53467.24969080001 2024-10-03,04:48:46.000,277,11002203,13005,0,1727930925,13012.44947421,51.21397332000197,53467.20776808001 2024-10-03,04:48:47.000,277,11002213,13245,0,1727930926,13012.40905635,51.19987506000325,53467.20776808001 2024-10-03,04:48:48.000,277,11002223,12605,0,1727930927,13012.456210519995,51.20692419000261,53467.22872944001 2024-10-03,04:48:49.000,277,11002193,13045,0,1727930928,13012.42926528,51.15758027999982,53467.27065216 2024-10-03,04:48:50.000,277,11002211,13005,0,1727930929,13012.42252896999,51.16462940999918,53467.26366504 2024-10-03,04:48:51.000,277,11002203,12965,0,1727930930,13012.415792659995,51.15053115000046,53467.22174232 2024-10-03,04:48:52.000,277,11002210,12965,0,1727930931,13012.42926528,51.17167853999854,53467.235716560004 2024-10-03,04:48:53.000,277,11002230,12965,0,1727930932,13012.44273789999,51.15053115000046,53467.27763928001 2024-10-03,04:48:54.000,277,11002174,13165,0,1727930933,13012.415792659995,51.13643289000174,53467.20776808001 2024-10-03,04:48:55.000,277,11002234,12845,0,1727930934,13012.42926528,51.1434820200011,53467.24969080001 2024-10-03,04:48:56.000,277,11002174,13085,0,1727930935,13012.38884742,51.09413810999831,53467.24270368 2024-10-03,04:48:57.000,277,11002187,12845,0,1727930936,13012.40905635,51.108236370004306,53467.17283248 2024-10-03,04:48:58.000,277,11002247,13165,0,1727930937,13012.40905635,51.09413810999831,53467.24270368 2024-10-03,04:48:59.000,277,11002217,12965,0,1727930938,13012.38884742,51.058892460001516,53467.200780959996 2024-10-03,04:49:00.000,277,11002221,12645,0,1727930939,13012.40905635,51.065941590000875,53467.22872944001 2024-10-03,04:49:01.000,277,11002211,12885,0,1727930940,13012.375374799994,51.065941590000875,53467.2846264 2024-10-03,04:49:02.000,277,11002259,13165,0,1727930941,13012.40232003999,51.0447942000028,53467.24969080001 2024-10-03,04:49:03.000,277,11002224,12805,0,1727930942,13012.38211110999,51.058892460001516,53467.27065216 2024-10-03,04:49:04.000,277,11002221,13005,0,1727930943,13012.44273789999,51.03774507000344,53467.20776808001 2024-10-03,04:49:05.000,277,11002239,13285,0,1727930944,13012.38884742,51.03774507000344,53467.26366504 2024-10-03,04:49:06.000,277,11002197,12965,0,1727930945,13012.36190217999,50.97430290000193,53467.24270368 2024-10-03,04:49:07.000,277,11002208,12725,0,1727930946,13012.38884742,51.00249941999937,53467.256677920006 2024-10-03,04:49:08.000,277,11002186,13085,0,1727930947,13012.40232003999,51.009548549998726,53467.27065216 2024-10-03,04:49:09.000,277,11002222,12965,0,1727930948,13012.40232003999,50.98135203000129,53467.24969080001 2024-10-03,04:49:10.000,277,11002208,12965,0,1727930949,13012.38884742,50.97430290000193,53467.27065216 2024-10-03,04:49:11.000,277,11002302,13085,0,1727930950,13012.355165869994,50.95315551000385,53467.27763928001 2024-10-03,04:49:12.000,277,11002224,12885,0,1727930951,13012.36863849,50.96020464000321,53467.27763928001 2024-10-03,04:49:13.000,277,11002235,12845,0,1727930952,13012.40232003999,50.946106380004494,53467.26366504 2024-10-03,04:49:14.000,277,11002227,12925,0,1727930953,13012.36863849,50.91086073000042,53467.24270368 2024-10-03,04:49:15.000,277,11002215,12885,0,1727930954,13012.38884742,50.93905724999786,53467.24969080001 2024-10-03,04:49:16.000,277,11002194,13085,0,1727930955,13012.415792659995,50.91790985999978,53467.2846264 2024-10-03,04:49:17.000,277,11002244,13005,0,1727930956,13012.40232003999,50.93905724999786,53467.24969080001 2024-10-03,04:49:18.000,277,11002215,12765,0,1727930957,13012.436001589995,50.91086073000042,53467.235716560004 2024-10-03,04:49:19.000,277,11002194,13085,0,1727930958,13012.415792659995,50.896762470001704,53467.24969080001 2024-10-03,04:49:20.000,277,11002244,13085,0,1727930959,13012.40232003999,50.889713340002345,53467.24969080001 2024-10-03,04:49:21.000,277,11002220,12885,0,1727930960,13012.42252896999,50.882664210002986,53467.27065216 2024-10-03,04:49:22.000,277,11002232,12605,0,1727930961,13012.40232003999,50.86856595000427,53467.256677920006 2024-10-03,04:49:23.000,277,11002223,12845,0,1727930962,13012.42926528,50.85446768999827,53467.305587760005 2024-10-03,04:49:24.000,277,11002207,12885,0,1727930963,13012.44273789999,50.82627117000084,53467.27065216 2024-10-03,04:49:25.000,277,11002231,12605,0,1727930964,13012.46968314,50.7980746500034,53467.305587760005 2024-10-03,04:49:26.000,277,11002216,12765,0,1727930965,13012.44947421,50.81922204000148,53467.26366504 2024-10-03,04:49:27.000,277,11002265,12885,0,1727930966,13012.44947421,50.81217291000212,53467.24969080001 2024-10-03,04:49:28.000,277,11002230,12965,0,1727930967,13012.456210519995,50.81217291000212,53467.235716560004 2024-10-03,04:49:29.000,277,11002242,12565,0,1727930968,13012.48315575999,50.85446768999827,53467.22174232 2024-10-03,04:49:30.000,277,11002206,12845,0,1727930969,13012.476419449995,50.80512378000276,53467.256677920006 2024-10-03,04:49:31.000,277,11002211,12765,0,1727930970,13012.436001589995,50.76282899999933,53467.256677920006 2024-10-03,04:49:32.000,277,11002218,12885,0,1727930971,13012.456210519995,50.77692725999805,53467.27065216 2024-10-03,04:49:33.000,277,11002222,12765,0,1727930972,13012.42926528,50.74168161000125,53467.2846264 2024-10-03,04:49:34.000,277,11002251,13165,0,1727930973,13012.42926528,50.72758335000253,53467.200780959996 2024-10-03,04:49:35.000,277,11002265,12925,0,1727930974,13012.42926528,50.76282899999933,53467.27763928001 2024-10-03,04:49:36.000,277,11002214,13085,0,1727930975,13012.40232003999,50.720534220003174,53467.24969080001 2024-10-03,04:49:37.000,277,11002192,12725,0,1727930976,13012.40232003999,50.73463248000189,53467.24270368 2024-10-03,04:49:38.000,277,11002224,12845,0,1727930977,13012.38884742,50.706435960004455,53467.27763928001 2024-10-03,04:49:39.000,277,11002196,12845,0,1727930978,13012.38211110999,50.75577986999997,53467.256677920006 2024-10-03,04:49:40.000,277,11002243,13285,0,1727930979,13012.40232003999,50.69233769999846,53467.24969080001 2024-10-03,04:49:41.000,277,11002257,12765,0,1727930980,13012.40232003999,50.69233769999846,53467.27763928001 2024-10-03,04:49:42.000,277,11002205,12965,0,1727930981,13012.415792659995,50.650042920002306,53467.29161352 2024-10-03,04:49:43.000,277,11002197,12965,0,1727930982,13012.40905635,50.63594466000359,53467.27065216 2024-10-03,04:49:44.000,277,11002301,13085,0,1727930983,13012.42926528,50.657092050001665,53467.24969080001 2024-10-03,04:49:45.000,277,11002245,12765,0,1727930984,13012.40905635,50.64299379000295,53467.256677920006 2024-10-03,04:49:46.000,277,11002222,13045,0,1727930985,13012.436001589995,50.63594466000359,53467.22872944001 2024-10-03,04:49:47.000,277,11002249,12925,0,1727930986,13012.436001589995,50.614797269998235,53467.24270368 2024-10-03,04:49:48.000,277,11002222,13125,0,1727930987,13012.40905635,50.5866007500008,53467.2147552 2024-10-03,04:49:49.000,277,11002226,13125,0,1727930988,13012.42252896999,50.57250249000208,53467.19379384 2024-10-03,04:49:50.000,277,11002227,13325,0,1727930989,13012.476419449995,50.5866007500008,53467.24270368 2024-10-03,04:49:51.000,277,11002210,13285,0,1727930990,13012.42926528,50.57955162000144,53467.24969080001 2024-10-03,04:49:52.000,277,11002245,12685,0,1727930991,13012.44273789999,50.51610944999993,53467.22174232 2024-10-03,04:49:53.000,277,11002227,12965,0,1727930992,13012.40905635,50.53020770999865,53467.235716560004 2024-10-03,04:49:54.000,277,11002233,12925,0,1727930993,13012.415792659995,50.56545336000272,53467.200780959996 2024-10-03,04:49:55.000,277,11002191,12925,0,1727930994,13012.44273789999,50.57250249000208,53467.24270368 2024-10-03,04:49:56.000,277,11002216,12685,0,1727930995,13012.40905635,50.54430597000464,53467.15187112 2024-10-03,04:49:57.000,277,11002216,12965,0,1727930996,13012.40232003999,50.56545336000272,53467.235716560004 2024-10-03,04:49:58.000,277,11002276,13125,0,1727930997,13012.40905635,50.53725683999801,53467.24969080001 2024-10-03,04:49:59.000,277,11002213,12845,0,1727930998,13012.375374799994,50.50201119000121,53467.235716560004 2024-10-03,04:50:00.000,277,11002279,13045,0,1727930999,13012.38211110999,50.50906032000057,53467.16584536 2024-10-03,04:50:01.000,277,11002231,12845,0,1727931000,13012.36863849,50.50201119000121,53467.17981960001 2024-10-03,04:50:02.000,277,11002196,13005,0,1727931001,13012.355165869994,50.487912930002494,53467.186806720005 2024-10-03,04:50:03.000,277,11002245,12765,0,1727931002,13012.36863849,50.51610944999993,53467.16584536 2024-10-03,04:50:04.000,277,11002204,12805,0,1727931003,13012.334956939994,50.52315857999929,53467.17283248 2024-10-03,04:50:05.000,277,11002249,13285,0,1727931004,13012.355165869994,50.487912930002494,53467.19379384 2024-10-03,04:50:06.000,277,11002215,12925,0,1727931005,13012.308011699999,50.487912930002494,53467.17981960001 2024-10-03,04:50:07.000,277,11002232,13005,0,1727931006,13012.294539079994,50.44561814999906,53467.186806720005 2024-10-03,04:50:08.000,277,11002174,13045,0,1727931007,13012.30127538999,50.487912930002494,53467.137896880005 2024-10-03,04:50:09.000,277,11002210,12765,0,1727931008,13012.274330149994,50.438569019999704,53467.144884 2024-10-03,04:50:10.000,277,11002211,13005,0,1727931009,13012.287802769999,50.46676554000442,53467.15187112 2024-10-03,04:50:11.000,277,11002233,13085,0,1727931010,13012.334956939994,50.487912930002494,53467.19379384 2024-10-03,04:50:12.000,277,11002252,13125,0,1727931011,13012.314748009994,50.46676554000442,53467.15885824001 2024-10-03,04:50:13.000,277,11002271,12685,0,1727931012,13012.308011699999,50.44561814999906,53467.16584536 2024-10-03,04:50:14.000,277,11002227,13085,0,1727931013,13012.32148431999,50.45971640999778,53467.19379384 2024-10-03,04:50:15.000,277,11002189,12925,0,1727931014,13012.28106645999,50.473814670003776,53467.15187112 2024-10-03,04:50:16.000,277,11002283,12765,0,1727931015,13012.314748009994,50.46676554000442,53467.17981960001 2024-10-03,04:50:17.000,277,11002233,12925,0,1727931016,13012.308011699999,50.50201119000121,53467.13090976001 2024-10-03,04:50:18.000,277,11002245,12725,0,1727931017,13012.308011699999,50.51610944999993,53467.144884 2024-10-03,04:50:19.000,277,11002225,13005,0,1727931018,13012.32822063,50.480863800003135,53467.144884 2024-10-03,04:50:20.000,277,11002202,12765,0,1727931019,13012.30127538999,50.46676554000442,53467.10296128 2024-10-03,04:50:21.000,277,11002212,12925,0,1727931020,13012.267593839999,50.45266727999842,53467.0750128 2024-10-03,04:50:22.000,277,11002191,12685,0,1727931021,13012.247384909999,50.49496206000185,53467.05405144 2024-10-03,04:50:23.000,277,11002230,12965,0,1727931022,13012.254121219994,50.50201119000121,53467.13090976001 2024-10-03,04:50:24.000,277,11002241,13045,0,1727931023,13012.267593839999,50.473814670003776,53467.12392264 2024-10-03,04:50:25.000,277,11002262,13005,0,1727931024,13012.30127538999,50.51610944999993,53467.10994840001 2024-10-03,04:50:26.000,277,11002215,12885,0,1727931025,13012.294539079994,50.52315857999929,53467.15187112 2024-10-03,04:50:27.000,277,11002228,12725,0,1727931026,13012.287802769999,50.52315857999929,53467.13090976001 2024-10-03,04:50:28.000,277,11002221,12885,0,1727931027,13012.274330149994,50.49496206000185,53467.09597416 2024-10-03,04:50:29.000,277,11002233,13005,0,1727931028,13012.28106645999,50.51610944999993,53467.12392264 2024-10-03,04:50:30.000,277,11002236,12885,0,1727931029,13012.254121219994,50.54430597000464,53467.144884 2024-10-03,04:50:31.000,277,11002253,12805,0,1727931030,13012.294539079994,50.54430597000464,53467.13090976001 2024-10-03,04:50:32.000,277,11002193,12765,0,1727931031,13012.267593839999,50.50906032000057,53467.09597416 2024-10-03,04:50:33.000,277,11002232,12725,0,1727931032,13012.233912289994,50.51610944999993,53467.10296128 2024-10-03,04:50:34.000,277,11002236,12765,0,1727931033,13012.254121219994,50.51610944999993,53467.10994840001 2024-10-03,04:50:35.000,277,11002214,13205,0,1727931034,13012.274330149994,50.53020770999865,53467.11693552 2024-10-03,04:50:36.000,277,11002235,13085,0,1727931035,13012.267593839999,50.52315857999929,53467.13090976001 2024-10-03,04:50:37.000,277,11002232,13285,0,1727931036,13012.30127538999,50.57955162000144,53467.06103856001 2024-10-03,04:50:38.000,277,11002205,13125,0,1727931037,13012.294539079994,50.54430597000464,53467.09597416 2024-10-03,04:50:39.000,277,11002227,12965,0,1727931038,13012.32148431999,50.55840423000336,53467.11693552 2024-10-03,04:50:40.000,277,11002263,13005,0,1727931039,13012.30127538999,50.57250249000208,53467.11693552 2024-10-03,04:50:41.000,277,11002238,12765,0,1727931040,13012.254121219994,50.54430597000464,53467.11693552 2024-10-03,04:50:42.000,277,11002203,12965,0,1727931041,13012.28106645999,50.5866007500008,53467.10296128 2024-10-03,04:50:43.000,277,11002215,12925,0,1727931042,13012.287802769999,50.57250249000208,53467.08199992001 2024-10-03,04:50:44.000,277,11002178,12845,0,1727931043,13012.287802769999,50.56545336000272,53467.10296128 2024-10-03,04:50:45.000,277,11002200,12885,0,1727931044,13012.28106645999,50.55840423000336,53467.09597416 2024-10-03,04:50:46.000,277,11002225,12765,0,1727931045,13012.314748009994,50.551355100004,53467.06103856001 2024-10-03,04:50:47.000,277,11002178,12725,0,1727931046,13012.308011699999,50.56545336000272,53467.05405144 2024-10-03,04:50:48.000,277,11002236,12765,0,1727931047,13012.34169324999,50.55840423000336,53467.04007720001 2024-10-03,04:50:49.000,277,11002209,12485,0,1727931048,13012.274330149994,50.57250249000208,53467.05405144 2024-10-03,04:50:50.000,277,11002185,12845,0,1727931049,13012.30127538999,50.57250249000208,53467.088987040006 2024-10-03,04:50:51.000,277,11002247,13005,0,1727931050,13012.308011699999,50.551355100004,53467.04706432 2024-10-03,04:50:52.000,277,11002239,12685,0,1727931051,13012.287802769999,50.551355100004,53467.10296128 2024-10-03,04:50:53.000,277,11002170,12805,0,1727931052,13012.287802769999,50.54430597000464,53467.09597416 2024-10-03,04:50:54.000,277,11002210,13005,0,1727931053,13012.308011699999,50.54430597000464,53467.0750128 2024-10-03,04:50:55.000,277,11002196,12965,0,1727931054,13012.334956939994,50.55840423000336,53467.068025680004 2024-10-03,04:50:56.000,277,11002160,12965,0,1727931055,13012.32148431999,50.551355100004,53467.033090079996 2024-10-03,04:50:57.000,277,11002197,12965,0,1727931056,13012.32148431999,50.54430597000464,53467.06103856001 2024-10-03,04:50:58.000,277,11002189,12885,0,1727931057,13012.36190217999,50.50906032000057,53467.04007720001 2024-10-03,04:50:59.000,277,11002193,12965,0,1727931058,13012.375374799994,50.55840423000336,53467.06103856001 2024-10-03,04:51:00.000,277,11002179,12805,0,1727931059,13012.334956939994,50.53020770999865,53467.068025680004 2024-10-03,04:51:01.000,277,11002156,12685,0,1727931060,13012.355165869994,50.53725683999801,53467.06103856001 2024-10-03,04:51:02.000,277,11002161,13085,0,1727931061,13012.34169324999,50.50906032000057,53467.01212872001 2024-10-03,04:51:03.000,277,11002206,12845,0,1727931062,13012.355165869994,50.50201119000121,53466.99116736001 2024-10-03,04:51:04.000,277,11002235,12685,0,1727931063,13012.38211110999,50.51610944999993,53467.033090079996 2024-10-03,04:51:05.000,277,11002218,13245,0,1727931064,13012.355165869994,50.50906032000057,53466.98418024 2024-10-03,04:51:06.000,277,11002188,12805,0,1727931065,13012.36863849,50.52315857999929,53467.019115840005 2024-10-03,04:51:07.000,277,11002179,12925,0,1727931066,13012.375374799994,50.53725683999801,53467.033090079996 2024-10-03,04:51:08.000,277,11002179,12805,0,1727931067,13012.36190217999,50.51610944999993,53467.05405144 2024-10-03,04:51:09.000,277,11002208,12965,0,1727931068,13012.34842956,50.50906032000057,53467.02610296 2024-10-03,04:51:10.000,277,11002229,12925,0,1727931069,13012.36863849,50.53020770999865,53467.019115840005 2024-10-03,04:51:11.000,277,11002226,12845,0,1727931070,13012.38884742,50.57955162000144,53467.033090079996 2024-10-03,04:51:12.000,277,11002200,12845,0,1727931071,13012.38884742,50.51610944999993,53467.05405144 2024-10-03,04:51:13.000,277,11002212,12965,0,1727931072,13012.38211110999,50.52315857999929,53467.033090079996 2024-10-03,04:51:14.000,277,11002193,12925,0,1727931073,13012.36863849,50.52315857999929,53466.99815448 2024-10-03,04:51:15.000,277,11002158,12645,0,1727931074,13012.42252896999,50.52315857999929,53466.99815448 2024-10-03,04:51:16.000,277,11002142,12925,0,1727931075,13012.44273789999,50.53725683999801,53466.99116736001 2024-10-03,04:51:17.000,277,11002151,12965,0,1727931076,13012.436001589995,50.55840423000336,53467.0051416 2024-10-03,04:51:18.000,277,11002173,12765,0,1727931077,13012.46968314,50.53725683999801,53466.99815448 2024-10-03,04:51:19.000,277,11002195,12885,0,1727931078,13012.415792659995,50.5866007500008,53467.033090079996 2024-10-03,04:51:20.000,277,11002187,12725,0,1727931079,13012.42926528,50.55840423000336,53466.99815448 2024-10-03,04:51:21.000,277,11002205,13125,0,1727931080,13012.46294682999,50.57250249000208,53467.06103856001 2024-10-03,04:51:22.000,277,11002189,12965,0,1727931081,13012.48315575999,50.57250249000208,53467.04706432 2024-10-03,04:51:23.000,277,11002183,12805,0,1727931082,13012.46968314,50.56545336000272,53467.04007720001 2024-10-03,04:51:24.000,277,11002194,12805,0,1727931083,13012.48989207,50.551355100004,53467.0051416 2024-10-03,04:51:25.000,277,11002215,12965,0,1727931084,13012.52357361999,50.63594466000359,53467.033090079996 2024-10-03,04:51:26.000,277,11002186,12965,0,1727931085,13012.52357361999,50.57250249000208,53467.04007720001 2024-10-03,04:51:27.000,277,11002234,12965,0,1727931086,13012.537046239995,50.614797269998235,53467.02610296 2024-10-03,04:51:28.000,277,11002189,12645,0,1727931087,13012.50336468999,50.62184640000487,53467.06103856001 2024-10-03,04:51:29.000,277,11002217,12965,0,1727931088,13012.53030993,50.62184640000487,53467.06103856001 2024-10-03,04:51:30.000,277,11002190,12965,0,1727931089,13012.55051886,50.650042920002306,53467.08199992001 2024-10-03,04:51:31.000,277,11002198,12885,0,1727931090,13012.56399147999,50.64299379000295,53467.11693552 2024-10-03,04:51:32.000,277,11002219,12885,0,1727931091,13012.61114565,50.657092050001665,53467.10296128 2024-10-03,04:51:33.000,277,11002149,13005,0,1727931092,13012.60440933999,50.664141180001025,53467.09597416 2024-10-03,04:51:34.000,277,11002264,12965,0,1727931093,13012.60440933999,50.63594466000359,53467.05405144 2024-10-03,04:51:35.000,277,11002175,12685,0,1727931094,13012.61114565,50.650042920002306,53467.088987040006 2024-10-03,04:51:36.000,277,11002171,12805,0,1727931095,13012.617881959995,50.69233769999846,53467.08199992001 2024-10-03,04:51:37.000,277,11002234,12725,0,1727931096,13012.597673029995,50.671190310000384,53467.12392264 2024-10-03,04:51:38.000,277,11002172,13205,0,1727931097,13012.617881959995,50.69233769999846,53467.01212872001 2024-10-03,04:51:39.000,277,11002230,13125,0,1727931098,13012.61114565,50.69938682999782,53467.033090079996 2024-10-03,04:51:40.000,277,11002206,13045,0,1727931099,13012.66503612999,50.73463248000189,53467.068025680004 2024-10-03,04:51:41.000,277,11002198,12965,0,1727931100,13012.678508749996,50.72758335000253,53467.019115840005 2024-10-03,04:51:42.000,277,11002194,12925,0,1727931101,13012.698717679996,50.720534220003174,53467.06103856001 2024-10-03,04:51:43.000,277,11002187,13005,0,1727931102,13012.64482719999,50.713485090003815,53467.04007720001 2024-10-03,04:51:44.000,277,11002215,12805,0,1727931103,13012.65156351,50.73463248000189,53467.068025680004 2024-10-03,04:51:45.000,277,11002197,12845,0,1727931104,13012.68524505999,50.706435960004455,53467.0750128 2024-10-03,04:51:46.000,277,11002239,13125,0,1727931105,13012.7121903,50.75577986999997,53467.04706432 2024-10-03,04:51:47.000,277,11002239,12645,0,1727931106,13012.705453989991,50.706435960004455,53467.088987040006 2024-10-03,04:51:48.000,277,11002180,12725,0,1727931107,13012.718926609996,50.77692725999805,53467.186806720005 2024-10-03,04:51:49.000,277,11002186,12765,0,1727931108,13012.73239923,50.78397639000468,53467.11693552 2024-10-03,04:51:50.000,277,11002185,13045,0,1727931109,13012.73239923,50.75577986999997,53467.13090976001 2024-10-03,04:51:51.000,277,11002238,13125,0,1727931110,13012.759344469996,50.74873074000061,53467.05405144 2024-10-03,04:51:52.000,277,11002193,13085,0,1727931111,13012.745871849991,50.78397639000468,53467.17981960001 2024-10-03,04:51:53.000,277,11002261,13085,0,1727931112,13012.766080779991,50.76282899999933,53467.13090976001 2024-10-03,04:51:54.000,277,11002138,12885,0,1727931113,13012.786289709991,50.77692725999805,53467.10296128 2024-10-03,04:51:55.000,277,11002191,12605,0,1727931114,13012.77281709,50.77692725999805,53467.137896880005 2024-10-03,04:51:56.000,277,11002270,12965,0,1727931115,13012.759344469996,50.81217291000212,53467.09597416 2024-10-03,04:51:57.000,277,11002238,12965,0,1727931116,13012.786289709991,50.833320300000196,53467.12392264 2024-10-03,04:51:58.000,277,11002218,12925,0,1727931117,13012.779553399996,50.882664210002986,53467.12392264 2024-10-03,04:51:59.000,277,11002170,12725,0,1727931118,13012.806498639991,50.85446768999827,53467.137896880005 2024-10-03,04:52:00.000,277,11002213,12885,0,1727931119,13012.860389119996,50.85446768999827,53467.19379384 2024-10-03,04:52:01.000,277,11002183,12845,0,1727931120,13012.813234950001,50.86151682000491,53467.13090976001 2024-10-03,04:52:02.000,277,11002206,12845,0,1727931121,13012.846916499991,50.86151682000491,53467.15885824001 2024-10-03,04:52:03.000,277,11002245,12845,0,1727931122,13012.887334359992,50.85446768999827,53467.13090976001 2024-10-03,04:52:04.000,277,11002174,12645,0,1727931123,13012.894070670001,50.87561508000363,53467.235716560004 2024-10-03,04:52:05.000,277,11002239,13045,0,1727931124,13012.907543289992,50.882664210002986,53467.22174232 2024-10-03,04:52:06.000,277,11002224,12925,0,1727931125,13012.894070670001,50.90381160000106,53467.19379384 2024-10-03,04:52:07.000,277,11002145,12965,0,1727931126,13012.921015909997,50.91086073000042,53467.16584536 2024-10-03,04:52:08.000,277,11002227,12845,0,1727931127,13012.900806979997,50.91086073000042,53467.22174232 2024-10-03,04:52:09.000,277,11002210,12765,0,1727931128,13012.941224839997,50.896762470001704,53467.26366504 2024-10-03,04:52:10.000,277,11002219,12685,0,1727931129,13012.921015909997,50.91086073000042,53467.24969080001 2024-10-03,04:52:11.000,277,11002231,12885,0,1727931130,13012.921015909997,50.93905724999786,53467.235716560004 2024-10-03,04:52:12.000,277,11002205,12765,0,1727931131,13012.961433769997,50.9320081199985,53467.235716560004 2024-10-03,04:52:13.000,277,11002178,12845,0,1727931132,13012.934488530002,50.97430290000193,53467.256677920006 2024-10-03,04:52:14.000,277,11002206,12685,0,1727931133,13012.941224839997,50.9320081199985,53467.27763928001 2024-10-03,04:52:15.000,277,11002175,12965,0,1727931134,13013.001851629997,50.96725377000257,53467.2846264 2024-10-03,04:52:16.000,277,11002233,12885,0,1727931135,13012.981642699997,50.96020464000321,53467.29161352 2024-10-03,04:52:17.000,277,11002216,12925,0,1727931136,13013.008587939992,50.95315551000385,53467.31257488 2024-10-03,04:52:18.000,277,11002184,12725,0,1727931137,13013.015324250002,50.98135203000129,53467.34052336 2024-10-03,04:52:19.000,277,11002229,12925,0,1727931138,13012.981642699997,50.96020464000321,53467.305587760005 2024-10-03,04:52:20.000,277,11002188,12645,0,1727931139,13012.988379009992,51.05184333000216,53467.368471839996 2024-10-03,04:52:21.000,277,11002201,13045,0,1727931140,13012.981642699997,51.03069594000408,53467.29860064001 2024-10-03,04:52:22.000,277,11002202,12965,0,1727931141,13013.001851629997,51.058892460001516,53467.34052336 2024-10-03,04:52:23.000,277,11002176,12765,0,1727931142,13012.995115320002,51.03069594000408,53467.34052336 2024-10-03,04:52:24.000,277,11002226,13005,0,1727931143,13012.941224839997,51.009548549998726,53467.17981960001 2024-10-03,04:52:25.000,277,11002201,12965,0,1727931144,13013.001851629997,51.065941590000875,53467.29161352 2024-10-03,04:52:26.000,277,11002174,12805,0,1727931145,13013.028796869992,51.065941590000875,53467.27763928001 2024-10-03,04:52:27.000,277,11002180,12725,0,1727931146,13013.062478419997,51.065941590000875,53467.34052336 2024-10-03,04:52:28.000,277,11002200,12965,0,1727931147,13013.055742110002,51.080039849999594,53467.33353624 2024-10-03,04:52:29.000,277,11002196,12685,0,1727931148,13013.049005799992,51.058892460001516,53467.368471839996 2024-10-03,04:52:30.000,277,11002181,12965,0,1727931149,13013.082687349997,51.058892460001516,53467.33353624 2024-10-03,04:52:31.000,277,11002170,12965,0,1727931150,13013.069214729992,51.03774507000344,53467.3894332 2024-10-03,04:52:32.000,277,11002207,13125,0,1727931151,13013.062478419997,51.05184333000216,53467.31257488 2024-10-03,04:52:33.000,277,11002183,12765,0,1727931152,13013.069214729992,51.03774507000344,53467.33353624 2024-10-03,04:52:34.000,277,11002186,13005,0,1727931153,13013.075951040002,51.03069594000408,53467.36148472 2024-10-03,04:52:35.000,277,11002229,12685,0,1727931154,13013.102896279997,51.058892460001516,53467.36148472 2024-10-03,04:52:36.000,277,11002215,12765,0,1727931155,13013.089423659992,51.072990720000234,53467.38244608 2024-10-03,04:52:37.000,277,11002198,13005,0,1727931156,13013.089423659992,51.08708897999895,53467.43135592 2024-10-03,04:52:38.000,277,11002237,12645,0,1727931157,13013.116368900002,51.08708897999895,53467.41738168001 2024-10-03,04:52:39.000,277,11002196,12965,0,1727931158,13013.089423659992,51.09413810999831,53467.43834304 2024-10-03,04:52:40.000,277,11002170,12605,0,1727931159,13013.109632589993,51.080039849999594,53467.45231728 2024-10-03,04:52:41.000,277,11002210,12845,0,1727931160,13013.116368900002,51.072990720000234,53467.45231728 2024-10-03,04:52:42.000,277,11002193,13125,0,1727931161,13013.136577830002,51.10118723999767,53467.473278640005 2024-10-03,04:52:43.000,277,11002190,13045,0,1727931162,13013.096159970002,51.065941590000875,53467.45231728 2024-10-03,04:52:44.000,277,11002167,12965,0,1727931163,13013.136577830002,51.072990720000234,53467.473278640005 2024-10-03,04:52:45.000,277,11002213,12845,0,1727931164,13013.102896279997,51.09413810999831,53467.424368800006 2024-10-03,04:52:46.000,277,11002163,12885,0,1727931165,13013.183731999998,51.108236370004306,53467.48026576 2024-10-03,04:52:47.000,277,11002240,12725,0,1727931166,13013.163523069998,51.108236370004306,53467.48725288 2024-10-03,04:52:48.000,277,11002193,12925,0,1727931167,13013.190468309993,51.072990720000234,53467.50821424 2024-10-03,04:52:49.000,277,11002150,12805,0,1727931168,13013.183731999998,51.058892460001516,53467.49424000001 2024-10-03,04:52:50.000,277,11002201,13045,0,1727931169,13013.190468309993,51.058892460001516,53467.45231728 2024-10-03,04:52:51.000,277,11002222,13005,0,1727931170,13013.203940929998,51.058892460001516,53467.48725288 2024-10-03,04:52:52.000,277,11002220,13005,0,1727931171,13013.257831409988,51.0447942000028,53467.473278640005 2024-10-03,04:52:53.000,277,11002182,12965,0,1727931172,13013.230886169993,51.058892460001516,53467.44533016001 2024-10-03,04:52:54.000,277,11002148,12605,0,1727931173,13013.224149859998,51.03069594000408,53467.49424000001 2024-10-03,04:52:55.000,277,11002191,12845,0,1727931174,13013.237622479988,51.05184333000216,53467.46629152001 2024-10-03,04:52:56.000,277,11002214,12885,0,1727931175,13013.251095099993,51.0447942000028,53467.48026576 2024-10-03,04:52:57.000,277,11002171,12605,0,1727931176,13013.264567719998,51.00249941999937,53467.49424000001 2024-10-03,04:52:58.000,277,11002180,13045,0,1727931177,13013.264567719998,51.03774507000344,53467.48725288 2024-10-03,04:52:59.000,277,11002169,12965,0,1727931178,13013.284776649998,51.02364681000472,53467.55013696 2024-10-03,04:53:00.000,277,11002210,12765,0,1727931179,13013.278040339988,51.016597679998085,53467.522188480005 2024-10-03,04:53:01.000,277,11002159,13125,0,1727931180,13013.304985579998,51.016597679998085,53467.55712408 2024-10-03,04:53:02.000,277,11002200,12765,0,1727931181,13013.338667129989,51.016597679998085,53467.5291756 2024-10-03,04:53:03.000,277,11002153,12885,0,1727931182,13013.304985579998,51.00249941999937,53467.571098320004 2024-10-03,04:53:04.000,277,11002221,12845,0,1727931183,13013.284776649998,50.98135203000129,53467.522188480005 2024-10-03,04:53:05.000,277,11002218,12605,0,1727931184,13013.365612369998,51.009548549998726,53467.522188480005 2024-10-03,04:53:06.000,277,11002170,12605,0,1727931185,13013.352139749994,51.016597679998085,53467.50821424 2024-10-03,04:53:07.000,277,11002194,12845,0,1727931186,13013.385821299998,50.99545029000001,53467.55013696 2024-10-03,04:53:08.000,277,11002211,12925,0,1727931187,13013.426239159999,51.03069594000408,53467.55013696 2024-10-03,04:53:09.000,277,11002191,12965,0,1727931188,13013.453184399994,51.00249941999937,53467.58507256001 2024-10-03,04:53:10.000,277,11002190,12725,0,1727931189,13013.426239159999,51.03069594000408,53467.55712408 2024-10-03,04:53:11.000,277,11002170,12765,0,1727931190,13013.439711779989,51.03069594000408,53467.536162719996 2024-10-03,04:53:12.000,277,11002212,12845,0,1727931191,13013.439711779989,51.016597679998085,53467.55013696 2024-10-03,04:53:13.000,277,11002228,12965,0,1727931192,13013.45992070999,51.02364681000472,53467.60603392 2024-10-03,04:53:14.000,277,11002208,13005,0,1727931193,13013.486865949999,51.00249941999937,53467.58507256001 2024-10-03,04:53:15.000,277,11002248,13045,0,1727931194,13013.486865949999,51.009548549998726,53467.592059680006 2024-10-03,04:53:16.000,277,11002207,12885,0,1727931195,13013.493602259994,51.02364681000472,53467.5990468 2024-10-03,04:53:17.000,277,11002178,12765,0,1727931196,13013.50033856999,50.98135203000129,53467.57808544 2024-10-03,04:53:18.000,277,11002211,12965,0,1727931197,13013.52054749999,51.009548549998726,53467.5990468 2024-10-03,04:53:19.000,277,11002248,12925,0,1727931198,13013.554229049994,50.97430290000193,53467.66193088001 2024-10-03,04:53:20.000,277,11002202,12765,0,1727931199,13013.574437979994,50.98840116000065,53467.640969520005 2024-10-03,04:53:21.000,277,11002196,12885,0,1727931200,13013.5879106,51.009548549998726,53467.63398240001 2024-10-03,04:53:22.000,277,11002215,12965,0,1727931201,13013.60138321999,50.99545029000001,53467.65494376 2024-10-03,04:53:23.000,277,11002197,13245,0,1727931202,13013.60138321999,51.02364681000472,53467.65494376 2024-10-03,04:53:24.000,277,11002212,12965,0,1727931203,13013.62159214999,51.00249941999937,53467.69686648 2024-10-03,04:53:25.000,277,11002232,13045,0,1727931204,13013.62832846,51.009548549998726,53467.71782784 2024-10-03,04:53:26.000,277,11002200,12965,0,1727931205,13013.62159214999,51.03774507000344,53467.73180208001 2024-10-03,04:53:27.000,277,11002183,12965,0,1727931206,13013.64853739,51.016597679998085,53467.759750560006 2024-10-03,04:53:28.000,277,11002210,13005,0,1727931207,13013.64180107999,51.02364681000472,53467.69686648 2024-10-03,04:53:29.000,277,11002238,12845,0,1727931208,13013.675482629995,51.00249941999937,53467.738789200004 2024-10-03,04:53:30.000,277,11002220,12605,0,1727931209,13013.62832846,50.98840116000065,53467.738789200004 2024-10-03,04:53:31.000,277,11002284,12685,0,1727931210,13013.66201000999,51.00249941999937,53467.71084072001 2024-10-03,04:53:32.000,277,11002194,12965,0,1727931211,13013.715900489995,51.03774507000344,53467.74577632 2024-10-03,04:53:33.000,277,11002222,12965,0,1727931212,13013.68895525,51.05184333000216,53467.759750560006 2024-10-03,04:53:34.000,277,11002231,13045,0,1727931213,13013.736109419995,51.03069594000408,53467.76673768 2024-10-03,04:53:35.000,277,11002217,13085,0,1727931214,13013.72263679999,51.03774507000344,53467.71084072001 2024-10-03,04:53:36.000,277,11002195,12845,0,1727931215,13013.736109419995,51.009548549998726,53467.76673768 2024-10-03,04:53:37.000,277,11002224,12885,0,1727931216,13013.74284572999,51.016597679998085,53467.738789200004 2024-10-03,04:53:38.000,277,11002179,13045,0,1727931217,13013.72263679999,51.02364681000472,53467.74577632 2024-10-03,04:53:39.000,277,11002248,12765,0,1727931218,13013.776527279995,51.009548549998726,53467.787699040004 2024-10-03,04:53:40.000,277,11002259,12925,0,1727931219,13013.7899999,51.016597679998085,53467.78071192001 2024-10-03,04:53:41.000,277,11002198,12885,0,1727931220,13013.81020883,51.05184333000216,53467.808660400005 2024-10-03,04:53:42.000,277,11002212,12805,0,1727931221,13013.76979097,51.03069594000408,53467.80167328001 2024-10-03,04:53:43.000,277,11002183,12725,0,1727931222,13013.82368144999,50.98135203000129,53467.83660888 2024-10-03,04:53:44.000,277,11002228,12925,0,1727931223,13013.736109419995,51.009548549998726,53467.738789200004 2024-10-03,04:53:45.000,277,11002229,12605,0,1727931224,13013.78326358999,51.03774507000344,53467.81564752 2024-10-03,04:53:46.000,277,11002269,12845,0,1727931225,13013.82368144999,51.009548549998726,53467.80167328001 2024-10-03,04:53:47.000,277,11002226,13085,0,1727931226,13013.816945139995,51.009548549998726,53467.808660400005 2024-10-03,04:53:48.000,277,11002211,13005,0,1727931227,13013.81020883,51.016597679998085,53467.808660400005 2024-10-03,04:53:49.000,277,11002218,12925,0,1727931228,13013.83041776,50.99545029000001,53467.78071192001 2024-10-03,04:53:50.000,277,11002192,13005,0,1727931229,13013.82368144999,50.99545029000001,53467.83660888 2024-10-03,04:53:51.000,277,11002248,12925,0,1727931230,13013.84389037999,50.98135203000129,53467.79468616 2024-10-03,04:53:52.000,277,11002211,13045,0,1727931231,13013.83041776,51.00249941999937,53467.88551872 2024-10-03,04:53:53.000,277,11002243,12885,0,1727931232,13013.857362999996,51.03069594000408,53467.857570240005 2024-10-03,04:53:54.000,277,11002205,12845,0,1727931233,13013.857362999996,50.97430290000193,53467.87853160001 2024-10-03,04:53:55.000,277,11002223,12765,0,1727931234,13013.816945139995,51.00249941999937,53467.857570240005 2024-10-03,04:53:56.000,277,11002181,12845,0,1727931235,13013.796736209995,51.03069594000408,53467.86455736 2024-10-03,04:53:57.000,277,11002218,12645,0,1727931236,13013.81020883,51.03069594000408,53467.857570240005 2024-10-03,04:53:58.000,277,11002212,12885,0,1727931237,13013.7899999,51.065941590000875,53467.843596 2024-10-03,04:53:59.000,277,11002244,12885,0,1727931238,13013.756318349995,51.0447942000028,53467.82263464 2024-10-03,04:54:00.000,277,11002192,13125,0,1727931239,13013.74958204,51.016597679998085,53467.87154448 2024-10-03,04:54:01.000,277,11002173,12965,0,1727931240,13013.76979097,51.02364681000472,53467.83660888 2024-10-03,04:54:02.000,277,11002164,12885,0,1727931241,13013.776527279995,50.98135203000129,53467.82962176001 2024-10-03,04:54:03.000,277,11002197,12805,0,1727931242,13013.76979097,51.00249941999937,53467.857570240005 2024-10-03,04:54:04.000,277,11002232,12885,0,1727931243,13013.736109419995,50.98840116000065,53467.85058312001 2024-10-03,04:54:05.000,277,11002217,12925,0,1727931244,13013.74958204,51.009548549998726,53467.89949296001 2024-10-03,04:54:06.000,277,11002258,12885,0,1727931245,13013.76305465999,50.98840116000065,53467.89949296001 2024-10-03,04:54:07.000,277,11002210,12765,0,1727931246,13013.715900489995,50.96020464000321,53467.89949296001 2024-10-03,04:54:08.000,277,11002211,12965,0,1727931247,13013.736109419995,50.97430290000193,53467.89949296001 2024-10-03,04:54:09.000,277,11002177,12965,0,1727931248,13013.78326358999,50.97430290000193,53467.86455736 2024-10-03,04:54:10.000,277,11002211,12925,0,1727931249,13013.76305465999,51.00249941999937,53467.88551872 2024-10-03,04:54:11.000,277,11002230,12925,0,1727931250,13013.76305465999,50.95315551000385,53467.89250584 2024-10-03,04:54:12.000,277,11002210,13125,0,1727931251,13013.72937311,50.946106380004494,53467.89250584 2024-10-03,04:54:13.000,277,11002228,12725,0,1727931252,13013.72937311,50.93905724999786,53467.83660888 2024-10-03,04:54:14.000,277,11002218,13125,0,1727931253,13013.70916418,50.946106380004494,53467.82263464 2024-10-03,04:54:15.000,277,11002231,12965,0,1727931254,13013.72263679999,50.96725377000257,53467.87154448 2024-10-03,04:54:16.000,277,11002224,12885,0,1727931255,13013.72937311,50.9320081199985,53467.87154448 2024-10-03,04:54:17.000,277,11002213,12765,0,1727931256,13013.736109419995,50.98135203000129,53467.857570240005 2024-10-03,04:54:18.000,277,11002278,12805,0,1727931257,13013.72263679999,50.95315551000385,53467.87154448 2024-10-03,04:54:19.000,277,11002242,12685,0,1727931258,13013.72263679999,50.9320081199985,53467.92045432001 2024-10-03,04:54:20.000,277,11002272,12925,0,1727931259,13013.70916418,50.93905724999786,53467.94141568 2024-10-03,04:54:21.000,277,11002232,12885,0,1727931260,13013.70242786999,50.92495898999914,53467.9134672 2024-10-03,04:54:22.000,277,11002185,12965,0,1727931261,13013.715900489995,50.896762470001704,53467.87154448 2024-10-03,04:54:23.000,277,11002215,12885,0,1727931262,13013.72263679999,50.87561508000363,53467.927441440006 2024-10-03,04:54:24.000,277,11002191,13285,0,1727931263,13013.675482629995,50.86856595000427,53467.87154448 2024-10-03,04:54:25.000,277,11002251,12845,0,1727931264,13013.715900489995,50.882664210002986,53467.96237704 2024-10-03,04:54:26.000,277,11002264,12765,0,1727931265,13013.68895525,50.86151682000491,53467.9134672 2024-10-03,04:54:27.000,277,11002222,12925,0,1727931266,13013.70916418,50.889713340002345,53467.857570240005 2024-10-03,04:54:28.000,277,11002254,12965,0,1727931267,13013.72263679999,50.882664210002986,53467.87853160001 2024-10-03,04:54:29.000,277,11002203,12925,0,1727931268,13013.74958204,50.87561508000363,53467.87154448 2024-10-03,04:54:30.000,277,11002240,12605,0,1727931269,13013.715900489995,50.882664210002986,53467.93442856 2024-10-03,04:54:31.000,277,11002217,12805,0,1727931270,13013.66201000999,50.90381160000106,53467.927441440006 2024-10-03,04:54:32.000,277,11002241,12805,0,1727931271,13013.66201000999,50.889713340002345,53467.955389920004 2024-10-03,04:54:33.000,277,11002262,12965,0,1727931272,13013.68221893999,50.882664210002986,53467.906480080004 2024-10-03,04:54:34.000,277,11002227,12645,0,1727931273,13013.70916418,50.85446768999827,53467.92045432001 2024-10-03,04:54:35.000,277,11002238,12445,0,1727931274,13013.695691559995,50.896762470001704,53467.94141568 2024-10-03,04:54:36.000,277,11002287,12965,0,1727931275,13013.62832846,50.86856595000427,53467.927441440006 2024-10-03,04:54:37.000,277,11002231,12765,0,1727931276,13013.66201000999,50.896762470001704,53467.94840280001 2024-10-03,04:54:38.000,277,11002223,12805,0,1727931277,13013.64853739,50.86151682000491,53467.94840280001 2024-10-03,04:54:39.000,277,11002249,13005,0,1727931278,13013.64180107999,50.86151682000491,53467.976351280005 2024-10-03,04:54:40.000,277,11002232,13125,0,1727931279,13013.655273699995,50.87561508000363,53467.976351280005 2024-10-03,04:54:41.000,277,11002204,12725,0,1727931280,13013.66874632,50.889713340002345,53467.99731264001 2024-10-03,04:54:42.000,277,11002221,13045,0,1727931281,13013.66874632,50.86856595000427,53467.9134672 2024-10-03,04:54:43.000,277,11002285,13085,0,1727931282,13013.62159214999,50.90381160000106,53467.94840280001 2024-10-03,04:54:44.000,277,11002232,12765,0,1727931283,13013.635064769995,50.91086073000042,53467.976351280005 2024-10-03,04:54:45.000,277,11002258,13085,0,1727931284,13013.62159214999,50.91790985999978,53467.9833384 2024-10-03,04:54:46.000,277,11002259,12925,0,1727931285,13013.60811953,50.91790985999978,53467.9833384 2024-10-03,04:54:47.000,277,11002279,13045,0,1727931286,13013.60138321999,50.91086073000042,53467.96237704 2024-10-03,04:54:48.000,277,11002240,12925,0,1727931287,13013.574437979994,50.91086073000042,53467.955389920004 2024-10-03,04:54:49.000,277,11002209,13325,0,1727931288,13013.56770167,50.90381160000106,53467.93442856 2024-10-03,04:54:50.000,277,11002220,13125,0,1727931289,13013.54749274,50.91790985999978,53467.93442856 2024-10-03,04:54:51.000,277,11002198,13045,0,1727931290,13013.56096535999,50.896762470001704,53467.955389920004 2024-10-03,04:54:52.000,277,11002235,12845,0,1727931291,13013.54749274,50.90381160000106,53467.96936416001 2024-10-03,04:54:53.000,277,11002226,12965,0,1727931292,13013.554229049994,50.90381160000106,53467.93442856 2024-10-03,04:54:54.000,277,11002260,12965,0,1727931293,13013.493602259994,50.91086073000042,53467.87154448 2024-10-03,04:54:55.000,277,11002180,12885,0,1727931294,13013.527283809999,50.92495898999914,53467.94141568 2024-10-03,04:54:56.000,277,11002238,13005,0,1727931295,13013.54749274,50.946106380004494,53467.9134672 2024-10-03,04:54:57.000,277,11002246,12805,0,1727931296,13013.513811189994,50.946106380004494,53467.94840280001 2024-10-03,04:54:58.000,277,11002221,13125,0,1727931297,13013.534020119994,50.98840116000065,53467.927441440006 2024-10-03,04:54:59.000,277,11002228,12925,0,1727931298,13013.534020119994,50.97430290000193,53467.93442856 2024-10-03,04:55:00.000,277,11002201,13045,0,1727931299,13013.527283809999,50.98840116000065,53467.94141568 2024-10-03,04:55:01.000,277,11002205,13005,0,1727931300,13013.486865949999,50.946106380004494,53467.94141568 2024-10-03,04:55:02.000,277,11002278,13205,0,1727931301,13013.48012963999,50.98135203000129,53467.92045432001 2024-10-03,04:55:03.000,277,11002221,12845,0,1727931302,13013.493602259994,50.98840116000065,53467.9134672 2024-10-03,04:55:04.000,277,11002191,12925,0,1727931303,13013.446448089999,50.98840116000065,53467.86455736 2024-10-03,04:55:05.000,277,11002186,13125,0,1727931304,13013.48012963999,51.00249941999937,53467.927441440006 2024-10-03,04:55:06.000,277,11002228,12965,0,1727931305,13013.48012963999,50.99545029000001,53467.99731264001 2024-10-03,04:55:07.000,277,11002207,12445,0,1727931306,13013.50033856999,50.98840116000065,53467.94840280001 2024-10-03,04:55:08.000,277,11002220,12805,0,1727931307,13013.513811189994,50.99545029000001,53467.955389920004 2024-10-03,04:55:09.000,277,11002220,12965,0,1727931308,13013.507074879999,50.98840116000065,53467.906480080004 2024-10-03,04:55:10.000,277,11002193,12845,0,1727931309,13013.48012963999,50.98840116000065,53467.94141568 2024-10-03,04:55:11.000,277,11002217,12925,0,1727931310,13013.493602259994,51.00249941999937,53467.96237704 2024-10-03,04:55:12.000,277,11002169,13245,0,1727931311,13013.513811189994,50.99545029000001,53467.955389920004 2024-10-03,04:55:13.000,277,11002234,12685,0,1727931312,13013.513811189994,51.016597679998085,53468.025261120005 2024-10-03,04:55:14.000,277,11002203,12805,0,1727931313,13013.527283809999,51.009548549998726,53468.03923536 2024-10-03,04:55:15.000,277,11002217,12885,0,1727931314,13013.48012963999,51.016597679998085,53467.99731264001 2024-10-03,04:55:16.000,277,11002238,13005,0,1727931315,13013.493602259994,51.0447942000028,53468.04622248001 2024-10-03,04:55:17.000,277,11002221,12845,0,1727931316,13013.527283809999,51.0447942000028,53468.01827400001 2024-10-03,04:55:18.000,277,11002194,12925,0,1727931317,13013.527283809999,51.058892460001516,53468.025261120005 2024-10-03,04:55:19.000,277,11002180,12805,0,1727931318,13013.446448089999,51.09413810999831,53467.96237704 2024-10-03,04:55:20.000,277,11002237,12765,0,1727931319,13013.493602259994,51.115285500003665,53467.9833384 2024-10-03,04:55:21.000,277,11002217,12885,0,1727931320,13013.48012963999,51.065941590000875,53467.9833384 2024-10-03,04:55:22.000,277,11002235,12885,0,1727931321,13013.48012963999,51.080039849999594,53467.976351280005 2024-10-03,04:55:23.000,277,11002196,12965,0,1727931322,13013.493602259994,51.072990720000234,53468.01128688 2024-10-03,04:55:24.000,277,11002213,12685,0,1727931323,13013.48012963999,51.12938376000238,53468.03224824 2024-10-03,04:55:25.000,277,11002266,13085,0,1727931324,13013.45992070999,51.122334630003024,53468.03923536 2024-10-03,04:55:26.000,277,11002260,12725,0,1727931325,13013.48012963999,51.12938376000238,53468.06019672 2024-10-03,04:55:27.000,277,11002207,12965,0,1727931326,13013.45992070999,51.13643289000174,53467.99032552 2024-10-03,04:55:28.000,277,11002220,12845,0,1727931327,13013.473393329994,51.12938376000238,53468.074170960004 2024-10-03,04:55:29.000,277,11002257,13005,0,1727931328,13013.473393329994,51.13643289000174,53468.03923536 2024-10-03,04:55:30.000,277,11002172,12925,0,1727931329,13013.453184399994,51.16462940999918,53468.03224824 2024-10-03,04:55:31.000,277,11002227,12805,0,1727931330,13013.48012963999,51.108236370004306,53468.0532096 2024-10-03,04:55:32.000,277,11002186,12845,0,1727931331,13013.45992070999,51.13643289000174,53468.11609368001 2024-10-03,04:55:33.000,277,11002234,12605,0,1727931332,13013.446448089999,51.115285500003665,53468.03923536 2024-10-03,04:55:34.000,277,11002172,12485,0,1727931333,13013.45992070999,51.16462940999918,53468.01128688 2024-10-03,04:55:35.000,277,11002172,12965,0,1727931334,13013.493602259994,51.12938376000238,53468.03923536 2024-10-03,04:55:36.000,277,11002191,12965,0,1727931335,13013.486865949999,51.19282593000389,53468.025261120005 2024-10-03,04:55:37.000,277,11002172,12925,0,1727931336,13013.473393329994,51.1434820200011,53468.06718384001 2024-10-03,04:55:38.000,277,11002213,12925,0,1727931337,13013.54075642999,51.16462940999918,53468.08115808 2024-10-03,04:55:39.000,277,11002258,12845,0,1727931338,13013.493602259994,51.15758027999982,53468.06718384001 2024-10-03,04:55:40.000,277,11002189,12925,0,1727931339,13013.527283809999,51.1434820200011,53468.08115808 2024-10-03,04:55:41.000,277,11002184,12965,0,1727931340,13013.513811189994,51.1434820200011,53468.10211944 2024-10-03,04:55:42.000,277,11002195,12765,0,1727931341,13013.513811189994,51.12938376000238,53468.03923536 2024-10-03,04:55:43.000,277,11002219,12805,0,1727931342,13013.507074879999,51.122334630003024,53468.15102928 2024-10-03,04:55:44.000,277,11002235,12845,0,1727931343,13013.473393329994,51.108236370004306,53468.095132320006 2024-10-03,04:55:45.000,277,11002183,12925,0,1727931344,13013.486865949999,51.080039849999594,53468.06019672 2024-10-03,04:55:46.000,277,11002177,12765,0,1727931345,13013.493602259994,51.115285500003665,53468.08814520001 2024-10-03,04:55:47.000,277,11002215,12645,0,1727931346,13013.534020119994,51.09413810999831,53468.11609368001 2024-10-03,04:55:48.000,277,11002202,12725,0,1727931347,13013.54749274,51.115285500003665,53468.074170960004 2024-10-03,04:55:49.000,277,11002269,12885,0,1727931348,13013.513811189994,51.13643289000174,53468.10211944 2024-10-03,04:55:50.000,277,11002190,12885,0,1727931349,13013.507074879999,51.12938376000238,53468.08814520001 2024-10-03,04:55:51.000,277,11002229,13045,0,1727931350,13013.52054749999,51.122334630003024,53468.08115808 2024-10-03,04:55:52.000,277,11002163,12765,0,1727931351,13013.527283809999,51.115285500003665,53468.10910656 2024-10-03,04:55:53.000,277,11002214,13205,0,1727931352,13013.513811189994,51.122334630003024,53468.13006792 2024-10-03,04:55:54.000,277,11002281,12885,0,1727931353,13013.513811189994,51.13643289000174,53468.13705504001 2024-10-03,04:55:55.000,277,11002219,12845,0,1727931354,13013.507074879999,51.09413810999831,53468.08814520001 2024-10-03,04:55:56.000,277,11002195,13045,0,1727931355,13013.50033856999,51.065941590000875,53468.08814520001 2024-10-03,04:55:57.000,277,11002210,13005,0,1727931356,13013.54749274,51.065941590000875,53468.06718384001 2024-10-03,04:55:58.000,277,11002213,12805,0,1727931357,13013.513811189994,51.108236370004306,53468.10211944 2024-10-03,04:55:59.000,277,11002270,12645,0,1727931358,13013.52054749999,51.10118723999767,53468.11609368001 2024-10-03,04:56:00.000,277,11002207,12965,0,1727931359,13013.513811189994,51.10118723999767,53468.15102928 2024-10-03,04:56:01.000,277,11002238,12965,0,1727931360,13013.513811189994,51.080039849999594,53468.06019672 2024-10-03,04:56:02.000,277,11002188,12845,0,1727931361,13013.54749274,51.080039849999594,53468.123080800004 2024-10-03,04:56:03.000,277,11002220,12725,0,1727931362,13013.513811189994,51.12938376000238,53468.08814520001 2024-10-03,04:56:04.000,277,11002186,12925,0,1727931363,13013.54075642999,51.12938376000238,53468.095132320006 2024-10-03,04:56:05.000,277,11002235,12605,0,1727931364,13013.54075642999,51.115285500003665,53468.123080800004 2024-10-03,04:56:06.000,277,11002220,12765,0,1727931365,13013.54749274,51.122334630003024,53468.11609368001 2024-10-03,04:56:07.000,277,11002208,12965,0,1727931366,13013.56096535999,51.1434820200011,53468.17199064 2024-10-03,04:56:08.000,277,11002193,13125,0,1727931367,13013.56770167,51.13643289000174,53468.095132320006 2024-10-03,04:56:09.000,277,11002272,12805,0,1727931368,13013.56096535999,51.17167853999854,53468.10910656 2024-10-03,04:56:10.000,277,11002214,12765,0,1727931369,13013.56770167,51.15053115000046,53468.10211944 2024-10-03,04:56:11.000,277,11002220,13045,0,1727931370,13013.60138321999,51.16462940999918,53468.15102928 2024-10-03,04:56:12.000,277,11002217,13125,0,1727931371,13013.614855839995,51.16462940999918,53468.15102928 2024-10-03,04:56:13.000,277,11002234,13125,0,1727931372,13013.60811953,51.16462940999918,53468.13705504001 2024-10-03,04:56:14.000,277,11002240,13125,0,1727931373,13013.5879106,51.19282593000389,53468.123080800004 2024-10-03,04:56:15.000,277,11002204,12685,0,1727931374,13013.62159214999,51.15053115000046,53468.19993912 2024-10-03,04:56:16.000,277,11002171,13085,0,1727931375,13013.62832846,51.16462940999918,53468.144042160005 2024-10-03,04:56:17.000,277,11002200,12845,0,1727931376,13013.655273699995,51.18577680000453,53468.16500352001 2024-10-03,04:56:18.000,277,11002221,12845,0,1727931377,13013.64853739,51.16462940999918,53468.13006792 2024-10-03,04:56:19.000,277,11002204,12765,0,1727931378,13013.68221893999,51.15758027999982,53468.1580164 2024-10-03,04:56:20.000,277,11002196,13045,0,1727931379,13013.695691559995,51.15053115000046,53468.192952000005 2024-10-03,04:56:21.000,277,11002194,13125,0,1727931380,13013.70916418,51.1434820200011,53468.13006792 2024-10-03,04:56:22.000,277,11002172,12925,0,1727931381,13013.72263679999,51.17167853999854,53468.17199064 2024-10-03,04:56:23.000,277,11002146,12805,0,1727931382,13013.74958204,51.16462940999918,53468.1580164 2024-10-03,04:56:24.000,277,11002191,12925,0,1727931383,13013.715900489995,51.1434820200011,53468.11609368001 2024-10-03,04:56:25.000,277,11002131,12885,0,1727931384,13013.78326358999,51.12938376000238,53468.192952000005 2024-10-03,04:56:26.000,277,11002203,12805,0,1727931385,13013.7899999,51.16462940999918,53468.19993912 2024-10-03,04:56:27.000,277,11002229,12885,0,1727931386,13013.78326358999,51.115285500003665,53468.262823200006 2024-10-03,04:56:28.000,277,11002181,12845,0,1727931387,13013.816945139995,51.115285500003665,53468.20692624 2024-10-03,04:56:29.000,277,11002243,12765,0,1727931388,13013.83041776,51.13643289000174,53468.241861840004 2024-10-03,04:56:30.000,277,11002198,12805,0,1727931389,13013.84389037999,51.12938376000238,53468.17897776 2024-10-03,04:56:31.000,277,11002177,12805,0,1727931390,13013.877571929996,51.12938376000238,53468.192952000005 2024-10-03,04:56:32.000,277,11002213,12725,0,1727931391,13013.87083562,51.1434820200011,53468.1580164 2024-10-03,04:56:33.000,277,11002178,12965,0,1727931392,13013.87083562,51.108236370004306,53468.1580164 2024-10-03,04:56:34.000,277,11002176,12685,0,1727931393,13013.877571929996,51.15758027999982,53468.18596488001 2024-10-03,04:56:35.000,277,11002211,12965,0,1727931394,13013.917989789996,51.108236370004306,53468.1580164 2024-10-03,04:56:36.000,277,11002162,12965,0,1727931395,13013.917989789996,51.09413810999831,53468.17897776 2024-10-03,04:56:37.000,277,11002177,13045,0,1727931396,13013.938198719996,51.080039849999594,53468.19993912 2024-10-03,04:56:38.000,277,11002201,12765,0,1727931397,13013.93146241,51.080039849999594,53468.192952000005 2024-10-03,04:56:39.000,277,11002178,12805,0,1727931398,13013.958407649996,51.08708897999895,53468.192952000005 2024-10-03,04:56:40.000,277,11002177,12765,0,1727931399,13013.97188027,51.05184333000216,53468.21391336001 2024-10-03,04:56:41.000,277,11002202,12725,0,1727931400,13013.998825509996,51.0447942000028,53468.27679744 2024-10-03,04:56:42.000,277,11002227,13205,0,1727931401,13014.019034439996,51.009548549998726,53468.290771680004 2024-10-03,04:56:43.000,277,11002164,12845,0,1727931402,13013.985352889991,51.009548549998726,53468.241861840004 2024-10-03,04:56:44.000,277,11002182,13005,0,1727931403,13013.985352889991,50.98840116000065,53468.19993912 2024-10-03,04:56:45.000,277,11002164,12805,0,1727931404,13013.992089200001,50.98135203000129,53468.241861840004 2024-10-03,04:56:46.000,277,11002208,12925,0,1727931405,13014.019034439996,51.016597679998085,53468.25583608001 2024-10-03,04:56:47.000,277,11002207,13125,0,1727931406,13014.012298130001,50.96725377000257,53468.31872016 2024-10-03,04:56:48.000,277,11002229,12685,0,1727931407,13013.998825509996,50.93905724999786,53468.26981032 2024-10-03,04:56:49.000,277,11002261,12885,0,1727931408,13014.019034439996,50.946106380004494,53468.290771680004 2024-10-03,04:56:50.000,277,11002186,12805,0,1727931409,13013.998825509996,50.9320081199985,53468.28378456001 2024-10-03,04:56:51.000,277,11002208,12765,0,1727931410,13014.032507060001,50.91086073000042,53468.31872016 2024-10-03,04:56:52.000,277,11002178,12885,0,1727931411,13014.039243369996,50.91086073000042,53468.35365576001 2024-10-03,04:56:53.000,277,11002181,12845,0,1727931412,13014.052715990001,50.882664210002986,53468.36763 2024-10-03,04:56:54.000,277,11002201,12925,0,1727931413,13014.025770749991,50.86856595000427,53468.31872016 2024-10-03,04:56:55.000,277,11002196,12765,0,1727931414,13014.045979679991,50.86856595000427,53468.37461712 2024-10-03,04:56:56.000,277,11002196,12685,0,1727931415,13014.045979679991,50.81217291000212,53468.360642880005 2024-10-03,04:56:57.000,277,11002205,12885,0,1727931416,13014.039243369996,50.840369429999555,53468.37461712 2024-10-03,04:56:58.000,277,11002187,12965,0,1727931417,13014.039243369996,50.833320300000196,53468.35365576001 2024-10-03,04:56:59.000,277,11002235,12845,0,1727931418,13013.992089200001,50.81217291000212,53468.38859136 2024-10-03,04:57:00.000,277,11002237,12845,0,1727931419,13013.992089200001,50.81922204000148,53468.39557848 2024-10-03,04:57:01.000,277,11002222,12925,0,1727931420,13013.985352889991,50.78397639000468,53468.33968152 2024-10-03,04:57:02.000,277,11002210,13085,0,1727931421,13014.032507060001,50.80512378000276,53468.34666864 2024-10-03,04:57:03.000,277,11002252,13045,0,1727931422,13014.039243369996,50.73463248000189,53468.38859136 2024-10-03,04:57:04.000,277,11002228,12765,0,1727931423,13013.93146241,50.69233769999846,53468.262823200006 2024-10-03,04:57:05.000,277,11002211,13125,0,1727931424,13014.005561819991,50.720534220003174,53468.37461712 2024-10-03,04:57:06.000,277,11002215,12845,0,1727931425,13013.958407649996,50.713485090003815,53468.34666864 2024-10-03,04:57:07.000,277,11002211,12885,0,1727931426,13013.944935029991,50.6852885699991,53468.37461712 2024-10-03,04:57:08.000,277,11002194,12965,0,1727931427,13013.91125348,50.706435960004455,53468.40256560001 2024-10-03,04:57:09.000,277,11002164,13125,0,1727931428,13013.93146241,50.720534220003174,53468.40256560001 2024-10-03,04:57:10.000,277,11002159,12685,0,1727931429,13013.91125348,50.73463248000189,53468.39557848 2024-10-03,04:57:11.000,277,11002229,12885,0,1727931430,13013.88430823999,50.706435960004455,53468.38859136 2024-10-03,04:57:12.000,277,11002188,13125,0,1727931431,13013.897780859996,50.67823943999974,53468.36763 2024-10-03,04:57:13.000,277,11002186,12925,0,1727931432,13013.877571929996,50.6852885699991,53468.38160424001 2024-10-03,04:57:14.000,277,11002241,13005,0,1727931433,13013.85062669,50.706435960004455,53468.409552720004 2024-10-03,04:57:15.000,277,11002208,12765,0,1727931434,13013.837154069995,50.664141180001025,53468.37461712 2024-10-03,04:57:16.000,277,11002224,13125,0,1727931435,13013.84389037999,50.664141180001025,53468.38160424001 2024-10-03,04:57:17.000,277,11002195,12805,0,1727931436,13013.83041776,50.69233769999846,53468.40256560001 2024-10-03,04:57:18.000,277,11002217,12765,0,1727931437,13013.80347251999,50.63594466000359,53468.409552720004 2024-10-03,04:57:19.000,277,11002178,12805,0,1727931438,13013.74284572999,50.64299379000295,53468.44448832 2024-10-03,04:57:20.000,277,11002160,12805,0,1727931439,13013.72263679999,50.664141180001025,53468.40256560001 2024-10-03,04:57:21.000,277,11002200,13045,0,1727931440,13013.70242786999,50.63594466000359,53468.34666864 2024-10-03,04:57:22.000,277,11002215,12605,0,1727931441,13013.72937311,50.62184640000487,53468.44448832 2024-10-03,04:57:23.000,277,11002259,13085,0,1727931442,13013.66201000999,50.55840423000336,53468.41653984 2024-10-03,04:57:24.000,277,11002200,12805,0,1727931443,13013.68221893999,50.5866007500008,53468.36763 2024-10-03,04:57:25.000,277,11002230,12885,0,1727931444,13013.655273699995,50.551355100004,53468.37461712 2024-10-03,04:57:26.000,277,11002195,13045,0,1727931445,13013.66201000999,50.56545336000272,53468.37461712 2024-10-03,04:57:27.000,277,11002207,12765,0,1727931446,13013.635064769995,50.53020770999865,53468.39557848 2024-10-03,04:57:28.000,277,11002247,13045,0,1727931447,13013.64180107999,50.53020770999865,53468.41653984 2024-10-03,04:57:29.000,277,11002196,13045,0,1727931448,13013.635064769995,50.53725683999801,53468.33269440001 2024-10-03,04:57:30.000,277,11002193,13005,0,1727931449,13013.635064769995,50.54430597000464,53468.360642880005 2024-10-03,04:57:31.000,277,11002238,13005,0,1727931450,13013.60138321999,50.49496206000185,53468.37461712 2024-10-03,04:57:32.000,277,11002165,13045,0,1727931451,13013.56096535999,50.50906032000057,53468.290771680004 2024-10-03,04:57:33.000,277,11002192,12885,0,1727931452,13013.56096535999,50.551355100004,53468.311733040005 2024-10-03,04:57:34.000,277,11002207,12925,0,1727931453,13013.486865949999,50.53020770999865,53468.28378456001 2024-10-03,04:57:35.000,277,11002178,13005,0,1727931454,13013.52054749999,50.52315857999929,53468.32570728 2024-10-03,04:57:36.000,277,11002242,13045,0,1727931455,13013.52054749999,50.52315857999929,53468.262823200006 2024-10-03,04:57:37.000,277,11002191,12965,0,1727931456,13013.513811189994,50.551355100004,53468.25583608001 2024-10-03,04:57:38.000,277,11002218,12925,0,1727931457,13013.48012963999,50.53725683999801,53468.241861840004 2024-10-03,04:57:39.000,277,11002241,12965,0,1727931458,13013.45992070999,50.54430597000464,53468.24884896 2024-10-03,04:57:40.000,277,11002238,12645,0,1727931459,13013.513811189994,50.53725683999801,53468.23487472001 2024-10-03,04:57:41.000,277,11002205,12925,0,1727931460,13013.486865949999,50.49496206000185,53468.21391336001 2024-10-03,04:57:42.000,277,11002276,12765,0,1727931461,13013.493602259994,50.52315857999929,53468.241861840004 2024-10-03,04:57:43.000,277,11002229,12925,0,1727931462,13013.50033856999,50.49496206000185,53468.23487472001 2024-10-03,04:57:44.000,277,11002225,13125,0,1727931463,13013.453184399994,50.473814670003776,53468.262823200006 2024-10-03,04:57:45.000,277,11002256,12965,0,1727931464,13013.453184399994,50.487912930002494,53468.24884896 2024-10-03,04:57:46.000,277,11002218,12805,0,1727931465,13013.473393329994,50.53725683999801,53468.26981032 2024-10-03,04:57:47.000,277,11002208,12925,0,1727931466,13013.439711779989,50.487912930002494,53468.23487472001 2024-10-03,04:57:48.000,277,11002243,12925,0,1727931467,13013.45992070999,50.49496206000185,53468.25583608001 2024-10-03,04:57:49.000,277,11002215,12925,0,1727931468,13013.486865949999,50.49496206000185,53468.2977588 2024-10-03,04:57:50.000,277,11002213,12965,0,1727931469,13013.486865949999,50.53725683999801,53468.25583608001 2024-10-03,04:57:51.000,277,11002250,12765,0,1727931470,13013.48012963999,50.480863800003135,53468.28378456001 2024-10-03,04:57:52.000,277,11002237,12885,0,1727931471,13013.48012963999,50.50906032000057,53468.28378456001 2024-10-03,04:57:53.000,277,11002258,13005,0,1727931472,13013.48012963999,50.49496206000185,53468.241861840004 2024-10-03,04:57:54.000,277,11002251,12965,0,1727931473,13013.50033856999,50.473814670003776,53468.23487472001 2024-10-03,04:57:55.000,277,11002226,12925,0,1727931474,13013.473393329994,50.45266727999842,53468.27679744 2024-10-03,04:57:56.000,277,11002221,13085,0,1727931475,13013.466657019999,50.45971640999778,53468.241861840004 2024-10-03,04:57:57.000,277,11002238,12845,0,1727931476,13013.473393329994,50.438569019999704,53468.22090048 2024-10-03,04:57:58.000,277,11002231,12845,0,1727931477,13013.466657019999,50.44561814999906,53468.241861840004 2024-10-03,04:57:59.000,277,11002140,12885,0,1727931478,13013.507074879999,50.40332337000291,53468.23487472001 2024-10-03,04:58:00.000,277,11002189,12605,0,1727931479,13013.486865949999,50.44561814999906,53468.23487472001 2024-10-03,04:58:01.000,277,11002242,12965,0,1727931480,13013.45992070999,50.40332337000291,53468.23487472001 2024-10-03,04:58:02.000,277,11002185,12925,0,1727931481,13013.486865949999,50.375126849998196,53468.19993912 2024-10-03,04:58:03.000,277,11002225,12725,0,1727931482,13013.50033856999,50.35397946000012,53468.24884896 2024-10-03,04:58:04.000,277,11002200,12965,0,1727931483,13013.513811189994,50.38217598000483,53468.25583608001 2024-10-03,04:58:05.000,277,11002202,13005,0,1727931484,13013.50033856999,50.375126849998196,53468.21391336001 2024-10-03,04:58:06.000,277,11002224,12645,0,1727931485,13013.50033856999,50.36807771999884,53468.25583608001 2024-10-03,04:58:07.000,277,11002205,12925,0,1727931486,13013.507074879999,50.34693033000076,53468.241861840004 2024-10-03,04:58:08.000,277,11002237,13285,0,1727931487,13013.473393329994,50.35397946000012,53468.21391336001 2024-10-03,04:58:09.000,277,11002220,12885,0,1727931488,13013.439711779989,50.36807771999884,53468.26981032 2024-10-03,04:58:10.000,277,11002223,12765,0,1727931489,13013.473393329994,50.35397946000012,53468.2977588 2024-10-03,04:58:11.000,277,11002199,12565,0,1727931490,13013.48012963999,50.39627424000355,53468.22090048 2024-10-03,04:58:12.000,277,11002236,12965,0,1727931491,13013.493602259994,50.35397946000012,53468.22090048 2024-10-03,04:58:13.000,277,11002204,13005,0,1727931492,13013.45992070999,50.311684680003964,53468.26981032 2024-10-03,04:58:14.000,277,11002214,12845,0,1727931493,13013.45992070999,50.28348815999925,53468.192952000005 2024-10-03,04:58:15.000,277,11002194,12925,0,1727931494,13013.439711779989,50.32578294000268,53468.25583608001 2024-10-03,04:58:16.000,277,11002224,12605,0,1727931495,13013.473393329994,50.26938990000053,53468.262823200006 2024-10-03,04:58:17.000,277,11002246,13245,0,1727931496,13013.453184399994,50.255291640001815,53468.21391336001 2024-10-03,04:58:18.000,277,11002203,12645,0,1727931497,13013.45992070999,50.27643902999989,53468.2977588 2024-10-03,04:58:19.000,277,11002296,12765,0,1727931498,13013.45992070999,50.27643902999989,53468.26981032 2024-10-03,04:58:20.000,277,11002205,12805,0,1727931499,13013.466657019999,50.23414425000374,53468.24884896 2024-10-03,04:58:21.000,277,11002218,12925,0,1727931500,13013.412766539994,50.212996859998384,53468.241861840004 2024-10-03,04:58:22.000,277,11002220,12805,0,1727931501,13013.446448089999,50.205947729999025,53468.241861840004 2024-10-03,04:58:23.000,277,11002241,13045,0,1727931502,13013.453184399994,50.22004598999774,53468.22090048 2024-10-03,04:58:24.000,277,11002195,12685,0,1727931503,13013.446448089999,50.22004598999774,53468.27679744 2024-10-03,04:58:25.000,277,11002280,13045,0,1727931504,13013.453184399994,50.248242510002456,53468.28378456001 2024-10-03,04:58:26.000,277,11002166,12965,0,1727931505,13013.426239159999,50.205947729999025,53468.2278876 2024-10-03,04:58:27.000,277,11002195,13005,0,1727931506,13013.426239159999,50.18480034000095,53468.2278876 2024-10-03,04:58:28.000,277,11002178,12965,0,1727931507,13013.399293919989,50.16365295000287,53468.23487472001 2024-10-03,04:58:29.000,277,11002223,13005,0,1727931508,13013.419502849989,50.14955469000415,53468.22090048 2024-10-03,04:58:30.000,277,11002250,13005,0,1727931509,13013.399293919989,50.17775121000159,53468.2977588 2024-10-03,04:58:31.000,277,11002224,13125,0,1727931510,13013.392557609994,50.14955469000415,53468.28378456001 2024-10-03,04:58:32.000,277,11002218,12925,0,1727931511,13013.399293919989,50.1284072999988,53468.24884896 2024-10-03,04:58:33.000,277,11002205,12605,0,1727931512,13013.399293919989,50.1284072999988,53468.2977588 2024-10-03,04:58:34.000,277,11002219,13125,0,1727931513,13013.345403439998,50.10725991000072,53468.311733040005 2024-10-03,04:58:35.000,277,11002263,12965,0,1727931514,13013.379084989989,50.13545642999816,53468.23487472001 2024-10-03,04:58:36.000,277,11002260,12725,0,1727931515,13013.372348679994,50.079063390003284,53468.23487472001 2024-10-03,04:58:37.000,277,11002189,12925,0,1727931516,13013.372348679994,50.079063390003284,53468.2278876 2024-10-03,04:58:38.000,277,11002183,13125,0,1727931517,13013.358876059989,50.093161650002,53468.23487472001 2024-10-03,04:58:39.000,277,11002235,12845,0,1727931518,13013.372348679994,50.072014260003925,53468.23487472001 2024-10-03,04:58:40.000,277,11002220,13005,0,1727931519,13013.392557609994,50.029719480000495,53468.241861840004 2024-10-03,04:58:41.000,277,11002216,13045,0,1727931520,13013.325194509998,50.015621220001776,53468.27679744 2024-10-03,04:58:42.000,277,11002229,12605,0,1727931521,13013.352139749994,49.9944738300037,53468.21391336001 2024-10-03,04:58:43.000,277,11002247,12845,0,1727931522,13013.304985579998,49.980375569997705,53468.24884896 2024-10-03,04:58:44.000,277,11002193,12765,0,1727931523,13013.338667129989,49.95922817999963,53468.27679744 2024-10-03,04:58:45.000,277,11002217,12965,0,1727931524,13013.318458199989,49.93103166000219,53468.22090048 2024-10-03,04:58:46.000,277,11002209,12965,0,1727931525,13013.325194509998,49.93103166000219,53468.25583608001 2024-10-03,04:58:47.000,277,11002180,13125,0,1727931526,13013.291512959993,49.89578600999812,53468.24884896 2024-10-03,04:58:48.000,277,11002155,12965,0,1727931527,13013.298249269988,49.8816877499994,53468.24884896 2024-10-03,04:58:49.000,277,11002237,13005,0,1727931528,13013.311721889993,49.86758949000068,53468.23487472001 2024-10-03,04:58:50.000,277,11002213,13005,0,1727931529,13013.304985579998,49.846442100002605,53468.24884896 2024-10-03,04:58:51.000,277,11002222,12885,0,1727931530,13013.278040339988,49.86758949000068,53468.241861840004 2024-10-03,04:58:52.000,277,11002233,13005,0,1727931531,13013.291512959993,49.853491230001964,53468.26981032 2024-10-03,04:58:53.000,277,11002226,12765,0,1727931532,13013.244358789998,49.82529471000453,53468.20692624 2024-10-03,04:58:54.000,277,11002173,12885,0,1727931533,13013.284776649998,49.839392970003246,53468.27679744 2024-10-03,04:58:55.000,277,11002200,12765,0,1727931534,13013.278040339988,49.797098189999815,53468.22090048 2024-10-03,04:58:56.000,277,11002214,12845,0,1727931535,13013.271304029993,49.77595080000174,53468.2278876 2024-10-03,04:58:57.000,277,11002187,13125,0,1727931536,13013.298249269988,49.797098189999815,53468.262823200006 2024-10-03,04:58:58.000,277,11002231,12965,0,1727931537,13013.284776649998,49.804147319999174,53468.2278876 2024-10-03,04:58:59.000,277,11002237,12805,0,1727931538,13013.264567719998,49.77595080000174,53468.19993912 2024-10-03,04:59:00.000,277,11002185,12725,0,1727931539,13013.251095099993,49.76890167000238,53468.20692624 2024-10-03,04:59:01.000,277,11002239,12685,0,1727931540,13013.257831409988,49.77595080000174,53468.1580164 2024-10-03,04:59:02.000,277,11002243,13045,0,1727931541,13013.284776649998,49.7477542800043,53468.1580164 2024-10-03,04:59:03.000,277,11002201,13125,0,1727931542,13013.251095099993,49.740705149997666,53468.19993912 2024-10-03,04:59:04.000,277,11002231,12925,0,1727931543,13013.284776649998,49.69136124000215,53468.192952000005 2024-10-03,04:59:05.000,277,11002237,12965,0,1727931544,13013.257831409988,49.69841037000151,53468.17199064 2024-10-03,04:59:06.000,277,11002254,12965,0,1727931545,13013.257831409988,49.663164720004715,53468.16500352001 2024-10-03,04:59:07.000,277,11002229,12605,0,1727931546,13013.271304029993,49.677262980003434,53468.20692624 2024-10-03,04:59:08.000,277,11002264,13045,0,1727931547,13013.318458199989,49.670213850004075,53468.1580164 2024-10-03,04:59:09.000,277,11002206,12725,0,1727931548,13013.318458199989,49.677262980003434,53468.11609368001 2024-10-03,04:59:10.000,277,11002233,12765,0,1727931549,13013.298249269988,49.670213850004075,53468.13705504001 2024-10-03,04:59:11.000,277,11002189,12805,0,1727931550,13013.318458199989,49.670213850004075,53468.17897776 2024-10-03,04:59:12.000,277,11002263,12845,0,1727931551,13013.352139749994,49.64906645999872,53468.18596488001 2024-10-03,04:59:13.000,277,11002243,12925,0,1727931552,13013.318458199989,49.65611558999808,53468.16500352001 2024-10-03,04:59:14.000,277,11002195,13045,0,1727931553,13013.338667129989,49.670213850004075,53468.17897776 2024-10-03,04:59:15.000,277,11002248,12925,0,1727931554,13013.352139749994,49.64201732999936,53468.13006792 2024-10-03,04:59:16.000,277,11002199,12845,0,1727931555,13013.372348679994,49.627919070000644,53468.144042160005 2024-10-03,04:59:17.000,277,11002272,12925,0,1727931556,13013.399293919989,49.606771680002566,53468.13705504001 2024-10-03,04:59:18.000,277,11002237,13045,0,1727931557,13013.379084989989,49.6349682,53468.17199064 2024-10-03,04:59:19.000,277,11002200,12845,0,1727931558,13013.385821299998,49.64201732999936,53468.1580164 2024-10-03,04:59:20.000,277,11002236,12965,0,1727931559,13013.392557609994,49.6349682,53468.144042160005 2024-10-03,04:59:21.000,277,11002242,12965,0,1727931560,13013.419502849989,49.68431211000279,53468.19993912 2024-10-03,04:59:22.000,277,11002214,12725,0,1727931561,13013.426239159999,49.677262980003434,53468.1580164 2024-10-03,04:59:23.000,277,11002259,12885,0,1727931562,13013.432975469994,49.69136124000215,53468.17199064 2024-10-03,04:59:24.000,277,11002237,12725,0,1727931563,13013.426239159999,49.68431211000279,53468.17897776 2024-10-03,04:59:25.000,277,11002237,12685,0,1727931564,13013.45992070999,49.677262980003434,53468.15102928 2024-10-03,04:59:26.000,277,11002254,12925,0,1727931565,13013.453184399994,49.68431211000279,53468.16500352001 2024-10-03,04:59:27.000,277,11002223,13005,0,1727931566,13013.45992070999,49.670213850004075,53468.192952000005 2024-10-03,04:59:28.000,277,11002257,13085,0,1727931567,13013.473393329994,49.69136124000215,53468.144042160005 2024-10-03,04:59:29.000,277,11002282,12925,0,1727931568,13013.473393329994,49.71250863000023,53468.17199064 2024-10-03,04:59:30.000,277,11002275,12805,0,1727931569,13013.493602259994,49.71955775999959,53468.192952000005 2024-10-03,04:59:31.000,277,11002223,13085,0,1727931570,13013.486865949999,49.7477542800043,53468.1580164 2024-10-03,04:59:32.000,277,11002282,13005,0,1727931571,13013.493602259994,49.71955775999959,53468.17199064 2024-10-03,04:59:33.000,277,11002218,12965,0,1727931572,13013.50033856999,49.77595080000174,53468.1580164 2024-10-03,04:59:34.000,277,11002197,12965,0,1727931573,13013.507074879999,49.790049060000456,53468.123080800004 2024-10-03,04:59:35.000,277,11002263,12845,0,1727931574,13013.50033856999,49.81824557999789,53468.15102928 2024-10-03,04:59:36.000,277,11002271,13045,0,1727931575,13013.507074879999,49.804147319999174,53468.123080800004 2024-10-03,04:59:37.000,277,11002235,13045,0,1727931576,13013.507074879999,49.81824557999789,53468.144042160005 2024-10-03,04:59:38.000,277,11002238,12925,0,1727931577,13013.534020119994,49.81824557999789,53468.15102928 2024-10-03,04:59:39.000,277,11002211,13005,0,1727931578,13013.554229049994,49.82529471000453,53468.21391336001 2024-10-03,04:59:40.000,277,11002258,12885,0,1727931579,13013.507074879999,49.846442100002605,53468.19993912 2024-10-03,04:59:41.000,277,11002246,12685,0,1727931580,13013.54749274,49.846442100002605,53468.17199064 2024-10-03,04:59:42.000,277,11002216,12805,0,1727931581,13013.534020119994,49.839392970003246,53468.1580164 2024-10-03,04:59:43.000,277,11002234,12965,0,1727931582,13013.513811189994,49.87463862000004,53468.15102928 2024-10-03,04:59:44.000,277,11002229,13085,0,1727931583,13013.50033856999,49.87463862000004,53468.1580164 2024-10-03,04:59:45.000,277,11002250,12925,0,1727931584,13013.54749274,49.90988427000411,53468.144042160005 2024-10-03,04:59:46.000,277,11002217,12805,0,1727931585,13013.527283809999,49.92398253000283,53468.17199064 2024-10-03,04:59:47.000,277,11002224,12845,0,1727931586,13013.50033856999,49.89578600999812,53468.144042160005 2024-10-03,04:59:48.000,277,11002264,12525,0,1727931587,13013.507074879999,49.92398253000283,53468.16500352001 2024-10-03,04:59:49.000,277,11002241,12965,0,1727931588,13013.466657019999,49.92398253000283,53468.1580164 2024-10-03,04:59:50.000,277,11002247,13125,0,1727931589,13013.507074879999,49.94512992000091,53468.16500352001 2024-10-03,04:59:51.000,277,11002271,12805,0,1727931590,13013.50033856999,49.966277309998986,53468.18596488001 2024-10-03,04:59:52.000,277,11002195,12605,0,1727931591,13013.473393329994,49.98742470000434,53468.17897776 2024-10-03,04:59:53.000,277,11002208,12885,0,1727931592,13013.493602259994,49.98742470000434,53468.18596488001 2024-10-03,04:59:54.000,277,11002192,12965,0,1727931593,13013.486865949999,49.9944738300037,53468.17897776 2024-10-03,04:59:55.000,277,11002245,13045,0,1727931594,13013.453184399994,50.00152296000306,53468.2278876 2024-10-03,04:59:56.000,277,11002208,12845,0,1727931595,13013.493602259994,50.036768609999854,53468.19993912 2024-10-03,04:59:57.000,277,11002230,12965,0,1727931596,13013.45992070999,50.05086686999857,53468.19993912 2024-10-03,04:59:58.000,277,11002217,12925,0,1727931597,13013.453184399994,50.029719480000495,53468.23487472001 2024-10-03,04:59:59.000,277,11002212,12965,0,1727931598,13013.406030229999,50.036768609999854,53468.21391336001 2024-10-03,05:00:00.000,277,11002221,12965,0,1727931599,13013.399293919989,50.093161650002,53468.20692624 2024-10-03,05:00:01.000,277,11002203,12805,0,1727931600,13013.399293919989,50.10021078000136,53468.23487472001 2024-10-03,05:00:02.000,277,11002289,12885,0,1727931601,13013.338667129989,50.086112520002644,53468.16500352001 2024-10-03,05:00:03.000,277,11002202,12805,0,1727931602,13013.345403439998,50.12135816999944,53468.21391336001 2024-10-03,05:00:04.000,277,11002181,12965,0,1727931603,13013.284776649998,50.1284072999988,53468.13006792 2024-10-03,05:00:05.000,277,11002244,13045,0,1727931604,13013.304985579998,50.10725991000072,53468.17897776 2024-10-03,05:00:06.000,277,11002250,12965,0,1727931605,13013.284776649998,50.15660382000351,53468.20692624 2024-10-03,05:00:07.000,277,11002191,12925,0,1727931606,13013.311721889993,50.18480034000095,53468.23487472001 2024-10-03,05:00:08.000,277,11002228,12805,0,1727931607,13013.298249269988,50.16365295000287,53468.18596488001 2024-10-03,05:00:09.000,277,11002240,12965,0,1727931608,13013.224149859998,50.19184947000031,53468.144042160005 2024-10-03,05:00:10.000,277,11002251,12765,0,1727931609,13013.278040339988,50.212996859998384,53468.20692624 2024-10-03,05:00:11.000,277,11002212,12885,0,1727931610,13013.278040339988,50.23414425000374,53468.24884896 2024-10-03,05:00:12.000,277,11002256,12765,0,1727931611,13013.210677239993,50.22709512000438,53468.15102928 2024-10-03,05:00:13.000,277,11002200,12765,0,1727931612,13013.197204620003,50.2411933800031,53468.15102928 2024-10-03,05:00:14.000,277,11002187,12725,0,1727931613,13013.190468309993,50.255291640001815,53468.11609368001 2024-10-03,05:00:15.000,277,11002215,13005,0,1727931614,13013.170259379993,50.27643902999989,53468.11609368001 2024-10-03,05:00:16.000,277,11002186,12845,0,1727931615,13013.176995690003,50.28348815999925,53468.123080800004 2024-10-03,05:00:17.000,277,11002203,13085,0,1727931616,13013.203940929998,50.29053728999861,53468.13705504001 2024-10-03,05:00:18.000,277,11002231,12925,0,1727931617,13013.129841519993,50.311684680003964,53468.10910656 2024-10-03,05:00:19.000,277,11002227,12925,0,1727931618,13013.150050449993,50.31873381000332,53468.13006792 2024-10-03,05:00:20.000,277,11002234,12765,0,1727931619,13013.210677239993,50.304635550004605,53468.13705504001 2024-10-03,05:00:21.000,277,11002161,13045,0,1727931620,13013.143314139998,50.304635550004605,53468.16500352001 2024-10-03,05:00:22.000,277,11002230,12805,0,1727931621,13013.156786760002,50.33283207000204,53468.074170960004 2024-10-03,05:00:23.000,277,11002262,12965,0,1727931622,13013.109632589993,50.33283207000204,53468.10910656 2024-10-03,05:00:24.000,277,11002242,12725,0,1727931623,13013.082687349997,50.36102858999948,53468.074170960004 2024-10-03,05:00:25.000,277,11002275,12765,0,1727931624,13013.082687349997,50.36102858999948,53468.10910656 2024-10-03,05:00:26.000,277,11002254,12965,0,1727931625,13013.089423659992,50.31873381000332,53468.10910656 2024-10-03,05:00:27.000,277,11002213,13005,0,1727931626,13013.082687349997,50.32578294000268,53468.08814520001 2024-10-03,05:00:28.000,277,11002223,12965,0,1727931627,13013.022060559997,50.35397946000012,53468.08115808 2024-10-03,05:00:29.000,277,11002259,12925,0,1727931628,13013.049005799992,50.38922511000419,53468.095132320006 2024-10-03,05:00:30.000,277,11002212,13005,0,1727931629,13013.069214729992,50.40332337000291,53468.095132320006 2024-10-03,05:00:31.000,277,11002214,12805,0,1727931630,13013.042269489997,50.36807771999884,53468.1580164 2024-10-03,05:00:32.000,277,11002238,12645,0,1727931631,13013.069214729992,50.40332337000291,53468.123080800004 2024-10-03,05:00:33.000,277,11002219,12725,0,1727931632,13013.069214729992,50.40332337000291,53468.074170960004 2024-10-03,05:00:34.000,277,11002247,12925,0,1727931633,13013.049005799992,50.424470760000986,53468.08814520001 2024-10-03,05:00:35.000,277,11002174,12805,0,1727931634,13013.015324250002,50.44561814999906,53468.06718384001 2024-10-03,05:00:36.000,277,11002254,12885,0,1727931635,13013.015324250002,50.40332337000291,53468.074170960004 2024-10-03,05:00:37.000,277,11002227,12685,0,1727931636,13013.055742110002,50.431519890000345,53468.08814520001 2024-10-03,05:00:38.000,277,11002237,13045,0,1727931637,13013.055742110002,50.45971640999778,53468.06718384001 2024-10-03,05:00:39.000,277,11002232,13085,0,1727931638,13013.069214729992,50.45266727999842,53468.10211944 2024-10-03,05:00:40.000,277,11002196,13125,0,1727931639,13013.042269489997,50.49496206000185,53468.15102928 2024-10-03,05:00:41.000,277,11002227,12925,0,1727931640,13013.049005799992,50.53020770999865,53468.11609368001 2024-10-03,05:00:42.000,277,11002257,12965,0,1727931641,13013.055742110002,50.50906032000057,53468.095132320006 2024-10-03,05:00:43.000,277,11002198,12605,0,1727931642,13013.042269489997,50.49496206000185,53468.16500352001 2024-10-03,05:00:44.000,277,11002217,12605,0,1727931643,13013.042269489997,50.53725683999801,53468.08814520001 2024-10-03,05:00:45.000,277,11002231,12805,0,1727931644,13013.069214729992,50.53020770999865,53468.074170960004 2024-10-03,05:00:46.000,277,11002201,12965,0,1727931645,13013.096159970002,50.56545336000272,53468.13705504001 2024-10-03,05:00:47.000,277,11002269,12725,0,1727931646,13013.049005799992,50.57250249000208,53468.123080800004 2024-10-03,05:00:48.000,277,11002229,12965,0,1727931647,13013.042269489997,50.5866007500008,53468.08814520001 2024-10-03,05:00:49.000,277,11002263,12845,0,1727931648,13013.102896279997,50.59364988000016,53468.08814520001 2024-10-03,05:00:50.000,277,11002182,13005,0,1727931649,13013.069214729992,50.607748139998876,53468.123080800004 2024-10-03,05:00:51.000,277,11002235,12965,0,1727931650,13013.035533180002,50.64299379000295,53468.10211944 2024-10-03,05:00:52.000,277,11002216,12605,0,1727931651,13013.049005799992,50.614797269998235,53468.1580164 2024-10-03,05:00:53.000,277,11002268,12925,0,1727931652,13013.049005799992,50.63594466000359,53468.1580164 2024-10-03,05:00:54.000,277,11002251,12685,0,1727931653,13013.049005799992,50.650042920002306,53468.1580164 2024-10-03,05:00:55.000,277,11002237,12765,0,1727931654,13013.082687349997,50.6852885699991,53468.16500352001 2024-10-03,05:00:56.000,277,11002249,12965,0,1727931655,13013.075951040002,50.69233769999846,53468.16500352001 2024-10-03,05:00:57.000,277,11002258,13005,0,1727931656,13013.082687349997,50.69938682999782,53468.22090048 2024-10-03,05:00:58.000,277,11002264,13045,0,1727931657,13013.075951040002,50.69938682999782,53468.19993912 2024-10-03,05:00:59.000,277,11002232,12725,0,1727931658,13013.042269489997,50.74168161000125,53468.17199064 2024-10-03,05:01:00.000,277,11002232,12885,0,1727931659,13013.055742110002,50.74168161000125,53468.17897776 2024-10-03,05:01:01.000,277,11002212,12845,0,1727931660,13013.082687349997,50.73463248000189,53468.15102928 2024-10-03,05:01:02.000,277,11002232,12885,0,1727931661,13013.123105209997,50.75577986999997,53468.20692624 2024-10-03,05:01:03.000,277,11002238,12805,0,1727931662,13013.109632589993,50.74873074000061,53468.20692624 2024-10-03,05:01:04.000,277,11002220,12605,0,1727931663,13013.102896279997,50.7980746500034,53468.1580164 2024-10-03,05:01:05.000,277,11002289,12845,0,1727931664,13013.136577830002,50.7980746500034,53468.20692624 2024-10-03,05:01:06.000,277,11002249,12725,0,1727931665,13013.109632589993,50.7980746500034,53468.22090048 2024-10-03,05:01:07.000,277,11002272,12965,0,1727931666,13013.109632589993,50.77692725999805,53468.24884896 2024-10-03,05:01:08.000,277,11002231,12965,0,1727931667,13013.109632589993,50.80512378000276,53468.22090048 2024-10-03,05:01:09.000,277,11002227,12965,0,1727931668,13013.109632589993,50.7980746500034,53468.262823200006 2024-10-03,05:01:10.000,277,11002256,13205,0,1727931669,13013.109632589993,50.7980746500034,53468.21391336001 2024-10-03,05:01:11.000,277,11002226,13285,0,1727931670,13013.089423659992,50.81217291000212,53468.21391336001 2024-10-03,05:01:12.000,277,11002271,12885,0,1727931671,13013.075951040002,50.840369429999555,53468.22090048 2024-10-03,05:01:13.000,277,11002282,12685,0,1727931672,13013.102896279997,50.85446768999827,53468.30474592001 2024-10-03,05:01:14.000,277,11002165,12845,0,1727931673,13013.136577830002,50.82627117000084,53468.27679744 2024-10-03,05:01:15.000,277,11002190,13165,0,1727931674,13013.109632589993,50.82627117000084,53468.21391336001 2024-10-03,05:01:16.000,277,11002270,12805,0,1727931675,13013.109632589993,50.86151682000491,53468.15102928 2024-10-03,05:01:17.000,277,11002244,12765,0,1727931676,13013.096159970002,50.86151682000491,53468.20692624 2024-10-03,05:01:18.000,277,11002230,13085,0,1727931677,13013.089423659992,50.889713340002345,53468.18596488001 2024-10-03,05:01:19.000,277,11002268,12885,0,1727931678,13013.075951040002,50.92495898999914,53468.23487472001 2024-10-03,05:01:20.000,277,11002257,12925,0,1727931679,13013.089423659992,50.9320081199985,53468.21391336001 2024-10-03,05:01:21.000,277,11002244,12765,0,1727931680,13013.102896279997,50.96020464000321,53468.27679744 2024-10-03,05:01:22.000,277,11002241,12965,0,1727931681,13013.109632589993,50.90381160000106,53468.18596488001 2024-10-03,05:01:23.000,277,11002275,12925,0,1727931682,13013.102896279997,50.946106380004494,53468.262823200006 2024-10-03,05:01:24.000,277,11002226,12925,0,1727931683,13013.028796869992,50.9320081199985,53468.2278876 2024-10-03,05:01:25.000,277,11002231,12805,0,1727931684,13013.028796869992,50.92495898999914,53468.28378456001 2024-10-03,05:01:26.000,277,11002253,12765,0,1727931685,13013.049005799992,50.95315551000385,53468.27679744 2024-10-03,05:01:27.000,277,11002232,12805,0,1727931686,13013.035533180002,50.98135203000129,53468.26981032 2024-10-03,05:01:28.000,277,11002279,12765,0,1727931687,13013.028796869992,50.98840116000065,53468.311733040005 2024-10-03,05:01:29.000,277,11002261,12845,0,1727931688,13013.042269489997,50.98840116000065,53468.290771680004 2024-10-03,05:01:30.000,277,11002250,12805,0,1727931689,13013.028796869992,51.00249941999937,53468.32570728 2024-10-03,05:01:31.000,277,11002264,12765,0,1727931690,13013.035533180002,51.016597679998085,53468.33269440001 2024-10-03,05:01:32.000,277,11002231,12725,0,1727931691,13013.008587939992,50.99545029000001,53468.290771680004 2024-10-03,05:01:33.000,277,11002217,13085,0,1727931692,13012.988379009992,51.0447942000028,53468.290771680004 2024-10-03,05:01:34.000,277,11002213,12965,0,1727931693,13012.961433769997,51.009548549998726,53468.26981032 2024-10-03,05:01:35.000,277,11002256,12685,0,1727931694,13012.988379009992,51.02364681000472,53468.30474592001 2024-10-03,05:01:36.000,277,11002241,12765,0,1727931695,13013.015324250002,51.0447942000028,53468.360642880005 2024-10-03,05:01:37.000,277,11002228,12725,0,1727931696,13013.001851629997,51.058892460001516,53468.33269440001 2024-10-03,05:01:38.000,277,11002269,12885,0,1727931697,13013.028796869992,51.10118723999767,53468.32570728 2024-10-03,05:01:39.000,277,11002181,12685,0,1727931698,13012.974906390002,51.13643289000174,53468.38859136 2024-10-03,05:01:40.000,277,11002268,13045,0,1727931699,13012.968170079992,51.108236370004306,53468.4375012 2024-10-03,05:01:41.000,277,11002214,12925,0,1727931700,13012.988379009992,51.08708897999895,53468.409552720004 2024-10-03,05:01:42.000,277,11002257,13085,0,1727931701,13012.988379009992,51.122334630003024,53468.38859136 2024-10-03,05:01:43.000,277,11002247,13125,0,1727931702,13013.008587939992,51.13643289000174,53468.40256560001 2024-10-03,05:01:44.000,277,11002250,12725,0,1727931703,13013.015324250002,51.122334630003024,53468.44448832 2024-10-03,05:01:45.000,277,11002274,12765,0,1727931704,13013.001851629997,51.12938376000238,53468.479423920006 2024-10-03,05:01:46.000,277,11002223,12885,0,1727931705,13012.981642699997,51.17167853999854,53468.36763 2024-10-03,05:01:47.000,277,11002215,13045,0,1727931706,13013.008587939992,51.16462940999918,53468.40256560001 2024-10-03,05:01:48.000,277,11002231,12805,0,1727931707,13012.961433769997,51.16462940999918,53468.39557848 2024-10-03,05:01:49.000,277,11002194,13045,0,1727931708,13012.988379009992,51.16462940999918,53468.45147544001 2024-10-03,05:01:50.000,277,11002253,12965,0,1727931709,13012.981642699997,51.19282593000389,53468.42352696001 2024-10-03,05:01:51.000,277,11002228,13085,0,1727931710,13012.934488530002,51.20692419000261,53468.41653984 2024-10-03,05:01:52.000,277,11002264,13045,0,1727931711,13012.961433769997,51.19987506000325,53468.50038528001 2024-10-03,05:01:53.000,277,11002243,12725,0,1727931712,13012.954697460002,51.20692419000261,53468.45147544001 2024-10-03,05:01:54.000,277,11002246,13005,0,1727931713,13012.954697460002,51.23512071000005,53468.4375012 2024-10-03,05:01:55.000,277,11002282,12925,0,1727931714,13012.995115320002,51.22102245000133,53468.479423920006 2024-10-03,05:01:56.000,277,11002300,12845,0,1727931715,13013.008587939992,51.23512071000005,53468.48641104 2024-10-03,05:01:57.000,277,11002203,12805,0,1727931716,13012.981642699997,51.19987506000325,53468.479423920006 2024-10-03,05:01:58.000,277,11002220,12685,0,1727931717,13012.954697460002,51.22807158000069,53468.46544968 2024-10-03,05:01:59.000,277,11002208,12965,0,1727931718,13012.954697460002,51.291513750002196,53468.479423920006 2024-10-03,05:02:00.000,277,11002220,12885,0,1727931719,13012.947961149992,51.291513750002196,53468.51435952 2024-10-03,05:02:01.000,277,11002227,13125,0,1727931720,13012.995115320002,51.28446462000284,53468.51435952 2024-10-03,05:02:02.000,277,11002225,12805,0,1727931721,13013.001851629997,51.291513750002196,53468.528333760005 2024-10-03,05:02:03.000,277,11002239,12965,0,1727931722,13012.968170079992,51.298562880001555,53468.54929512001 2024-10-03,05:02:04.000,277,11002227,12685,0,1727931723,13012.934488530002,51.28446462000284,53468.52134664001 2024-10-03,05:02:05.000,277,11002247,12765,0,1727931724,13012.927752219992,51.31266114000027,53468.51435952 2024-10-03,05:02:06.000,277,11002215,13125,0,1727931725,13012.941224839997,51.31971026999963,53468.58423072 2024-10-03,05:02:07.000,277,11002203,13045,0,1727931726,13012.934488530002,51.31971026999963,53468.57025648001 2024-10-03,05:02:08.000,277,11002270,12965,0,1727931727,13012.934488530002,51.32675939999899,53468.598204960006 2024-10-03,05:02:09.000,277,11002288,12725,0,1727931728,13012.921015909997,51.347906790004345,53468.6121792 2024-10-03,05:02:10.000,277,11002256,12805,0,1727931729,13012.941224839997,51.31971026999963,53468.6121792 2024-10-03,05:02:11.000,277,11002234,13125,0,1727931730,13012.968170079992,51.354955920003704,53468.63314056 2024-10-03,05:02:12.000,277,11002220,13045,0,1727931731,13012.961433769997,51.36200505000306,53468.64012768001 2024-10-03,05:02:13.000,277,11002226,12925,0,1727931732,13012.954697460002,51.36200505000306,53468.59121784001 2024-10-03,05:02:14.000,277,11002197,12965,0,1727931733,13012.927752219992,51.354955920003704,53468.598204960006 2024-10-03,05:02:15.000,277,11002283,12685,0,1727931734,13012.968170079992,51.354955920003704,53468.647114800006 2024-10-03,05:02:16.000,277,11002181,12605,0,1727931735,13012.961433769997,51.354955920003704,53468.61916632001 2024-10-03,05:02:17.000,277,11002219,12685,0,1727931736,13012.954697460002,51.39725069999986,53468.647114800006 2024-10-03,05:02:18.000,277,11002211,12965,0,1727931737,13012.941224839997,51.40429982999922,53468.67506328 2024-10-03,05:02:19.000,277,11002178,12885,0,1727931738,13012.954697460002,51.36905418000242,53468.65410192 2024-10-03,05:02:20.000,277,11002254,13005,0,1727931739,13012.974906390002,51.418398089997936,53468.696024640005 2024-10-03,05:02:21.000,277,11002180,12965,0,1727931740,13012.974906390002,51.40429982999922,53468.68903752001 2024-10-03,05:02:22.000,277,11002215,13085,0,1727931741,13012.974906390002,51.38315244000114,53468.696024640005 2024-10-03,05:02:23.000,277,11002202,12845,0,1727931742,13013.028796869992,51.39725069999986,53468.70301176 2024-10-03,05:02:24.000,277,11002222,12685,0,1727931743,13013.008587939992,51.43249635000393,53468.7519216 2024-10-03,05:02:25.000,277,11002201,13285,0,1727931744,13012.961433769997,51.44659461000265,53468.744934480004 2024-10-03,05:02:26.000,277,11002243,12645,0,1727931745,13012.974906390002,51.418398089997936,53468.73794736001 2024-10-03,05:02:27.000,277,11002221,12885,0,1727931746,13012.968170079992,51.42544722000457,53468.73096024 2024-10-03,05:02:28.000,277,11002237,12645,0,1727931747,13012.981642699997,51.43249635000393,53468.7519216 2024-10-03,05:02:29.000,277,11002191,12765,0,1727931748,13012.968170079992,51.474791130000085,53468.73794736001 2024-10-03,05:02:30.000,277,11002254,12805,0,1727931749,13013.015324250002,51.42544722000457,53468.793844320004 2024-10-03,05:02:31.000,277,11002223,12845,0,1727931750,13012.947961149992,51.43954548000329,53468.75890872001 2024-10-03,05:02:32.000,277,11002222,12765,0,1727931751,13013.022060559997,51.44659461000265,53468.77987008 2024-10-03,05:02:33.000,277,11002193,13005,0,1727931752,13012.988379009992,51.45364374000201,53468.77288296 2024-10-03,05:02:34.000,277,11002221,12885,0,1727931753,13012.981642699997,51.43249635000393,53468.84275416 2024-10-03,05:02:35.000,277,11002198,12605,0,1727931754,13012.934488530002,51.418398089997936,53468.80781856001 2024-10-03,05:02:36.000,277,11002205,12965,0,1727931755,13013.008587939992,51.41134895999858,53468.85672840001 2024-10-03,05:02:37.000,277,11002240,12965,0,1727931756,13012.981642699997,51.43249635000393,53468.83576704001 2024-10-03,05:02:38.000,277,11002214,12845,0,1727931757,13012.974906390002,51.39725069999986,53468.84974128 2024-10-03,05:02:39.000,277,11002214,12565,0,1727931758,13012.988379009992,51.39725069999986,53468.863715520005 2024-10-03,05:02:40.000,277,11002187,13125,0,1727931759,13012.941224839997,51.43249635000393,53468.863715520005 2024-10-03,05:02:41.000,277,11002192,12925,0,1727931760,13012.934488530002,51.43954548000329,53468.814805680006 2024-10-03,05:02:42.000,277,11002243,12885,0,1727931761,13012.947961149992,51.418398089997936,53468.87070264 2024-10-03,05:02:43.000,277,11002219,12885,0,1727931762,13012.974906390002,51.41134895999858,53468.94057384 2024-10-03,05:02:44.000,277,11002266,13045,0,1727931763,13012.961433769997,51.39725069999986,53468.87768976 2024-10-03,05:02:45.000,277,11002236,12845,0,1727931764,13012.954697460002,51.43249635000393,53468.87768976 2024-10-03,05:02:46.000,277,11002189,12805,0,1727931765,13012.934488530002,51.418398089997936,53468.891664 2024-10-03,05:02:47.000,277,11002245,12885,0,1727931766,13012.988379009992,51.43954548000329,53468.91961248 2024-10-03,05:02:48.000,277,11002216,12845,0,1727931767,13012.974906390002,51.418398089997936,53468.88467688001 2024-10-03,05:02:49.000,277,11002215,12845,0,1727931768,13012.981642699997,51.418398089997936,53468.91961248 2024-10-03,05:02:50.000,277,11002239,12645,0,1727931769,13012.968170079992,51.44659461000265,53468.90563824001 2024-10-03,05:02:51.000,277,11002241,12765,0,1727931770,13012.981642699997,51.418398089997936,53468.90563824001 2024-10-03,05:02:52.000,277,11002160,12765,0,1727931771,13012.988379009992,51.41134895999858,53468.912625360004 2024-10-03,05:02:53.000,277,11002214,12965,0,1727931772,13012.961433769997,51.41134895999858,53468.94756096 2024-10-03,05:02:54.000,277,11002267,13325,0,1727931773,13012.981642699997,51.40429982999922,53468.94057384 2024-10-03,05:02:55.000,277,11002174,12525,0,1727931774,13012.968170079992,51.3902015700005,53468.95454808001 2024-10-03,05:02:56.000,277,11002200,13165,0,1727931775,13012.941224839997,51.37610331000178,53468.95454808001 2024-10-03,05:02:57.000,277,11002263,12885,0,1727931776,13012.947961149992,51.3902015700005,53468.961535200004 2024-10-03,05:02:58.000,277,11002204,12925,0,1727931777,13012.934488530002,51.39725069999986,53468.933586720006 2024-10-03,05:02:59.000,277,11002249,12965,0,1727931778,13012.941224839997,51.38315244000114,53468.96852232 2024-10-03,05:03:00.000,277,11002222,12965,0,1727931779,13012.961433769997,51.38315244000114,53468.94756096 2024-10-03,05:03:01.000,277,11002265,13005,0,1727931780,13012.988379009992,51.3902015700005,53468.9964708 2024-10-03,05:03:02.000,277,11002238,13045,0,1727931781,13012.947961149992,51.36200505000306,53468.9964708 2024-10-03,05:03:03.000,277,11002224,12925,0,1727931782,13012.894070670001,51.36905418000242,53468.982496560006 2024-10-03,05:03:04.000,277,11002262,12965,0,1727931783,13012.974906390002,51.33380852999835,53469.01044504 2024-10-03,05:03:05.000,277,11002240,12885,0,1727931784,13012.947961149992,51.36200505000306,53469.01743216 2024-10-03,05:03:06.000,277,11002258,12725,0,1727931785,13012.954697460002,51.34085765999771,53469.00345792001 2024-10-03,05:03:07.000,277,11002255,12885,0,1727931786,13012.954697460002,51.347906790004345,53469.05935488 2024-10-03,05:03:08.000,277,11002244,12805,0,1727931787,13012.947961149992,51.298562880001555,53469.03839352 2024-10-03,05:03:09.000,277,11002270,13005,0,1727931788,13012.968170079992,51.291513750002196,53469.031406400005 2024-10-03,05:03:10.000,277,11002218,12885,0,1727931789,13012.981642699997,51.305612010000914,53469.05236776001 2024-10-03,05:03:11.000,277,11002246,12765,0,1727931790,13012.974906390002,51.32675939999899,53469.04538064 2024-10-03,05:03:12.000,277,11002257,13005,0,1727931791,13012.981642699997,51.305612010000914,53469.031406400005 2024-10-03,05:03:13.000,277,11002188,13005,0,1727931792,13012.974906390002,51.291513750002196,53469.11525184 2024-10-03,05:03:14.000,277,11002209,12645,0,1727931793,13012.934488530002,51.298562880001555,53469.031406400005 2024-10-03,05:03:15.000,277,11002241,12885,0,1727931794,13012.954697460002,51.249218969998765,53469.11525184 2024-10-03,05:03:16.000,277,11002245,12965,0,1727931795,13012.954697460002,51.28446462000284,53469.066342 2024-10-03,05:03:17.000,277,11002183,12965,0,1727931796,13012.974906390002,51.28446462000284,53469.101277600006 2024-10-03,05:03:18.000,277,11002258,12765,0,1727931797,13012.934488530002,51.27741549000348,53469.101277600006 2024-10-03,05:03:19.000,277,11002223,12765,0,1727931798,13012.954697460002,51.28446462000284,53469.080316240004 2024-10-03,05:03:20.000,277,11002249,12725,0,1727931799,13012.954697460002,51.27741549000348,53469.066342 2024-10-03,05:03:21.000,277,11002253,12765,0,1727931800,13012.954697460002,51.256268099998124,53469.080316240004 2024-10-03,05:03:22.000,277,11002277,13125,0,1727931801,13012.968170079992,51.22102245000133,53469.10826472 2024-10-03,05:03:23.000,277,11002211,13005,0,1727931802,13012.934488530002,51.249218969998765,53469.101277600006 2024-10-03,05:03:24.000,277,11002212,12885,0,1727931803,13012.907543289992,51.20692419000261,53469.09429048001 2024-10-03,05:03:25.000,277,11002239,12925,0,1727931804,13012.921015909997,51.256268099998124,53469.09429048001 2024-10-03,05:03:26.000,277,11002255,12565,0,1727931805,13012.941224839997,51.249218969998765,53469.08730336 2024-10-03,05:03:27.000,277,11002200,12885,0,1727931806,13012.914279600001,51.23512071000005,53469.080316240004 2024-10-03,05:03:28.000,277,11002247,12765,0,1727931807,13012.934488530002,51.22102245000133,53469.11525184 2024-10-03,05:03:29.000,277,11002224,12845,0,1727931808,13012.927752219992,51.21397332000197,53469.15717456 2024-10-03,05:03:30.000,277,11002238,12605,0,1727931809,13012.914279600001,51.19282593000389,53469.15717456 2024-10-03,05:03:31.000,277,11002196,12925,0,1727931810,13012.921015909997,51.22102245000133,53469.101277600006 2024-10-03,05:03:32.000,277,11002241,12685,0,1727931811,13012.887334359992,51.22807158000069,53469.12223896001 2024-10-03,05:03:33.000,277,11002205,12805,0,1727931812,13012.887334359992,51.19282593000389,53469.17114880001 2024-10-03,05:03:34.000,277,11002214,12805,0,1727931813,13012.867125429992,51.1787276699979,53469.1362132 2024-10-03,05:03:35.000,277,11002268,12845,0,1727931814,13012.880598049996,51.18577680000453,53469.150187440006 2024-10-03,05:03:36.000,277,11002225,13125,0,1727931815,13012.873861740001,51.1787276699979,53469.19211016001 2024-10-03,05:03:37.000,277,11002181,13005,0,1727931816,13012.846916499991,51.19282593000389,53469.18512304 2024-10-03,05:03:38.000,277,11002244,12885,0,1727931817,13012.840180189996,51.19987506000325,53469.15717456 2024-10-03,05:03:39.000,277,11002240,12805,0,1727931818,13012.873861740001,51.16462940999918,53469.17114880001 2024-10-03,05:03:40.000,277,11002254,12765,0,1727931819,13012.860389119996,51.17167853999854,53469.17813592 2024-10-03,05:03:41.000,277,11002257,12965,0,1727931820,13012.826707569991,51.16462940999918,53469.15717456 2024-10-03,05:03:42.000,277,11002245,12965,0,1727931821,13012.853652810001,51.1434820200011,53469.17114880001 2024-10-03,05:03:43.000,277,11002227,13005,0,1727931822,13012.853652810001,51.15053115000046,53469.19211016001 2024-10-03,05:03:44.000,277,11002237,12965,0,1727931823,13012.867125429992,51.12938376000238,53469.2060844 2024-10-03,05:03:45.000,277,11002269,12765,0,1727931824,13012.846916499991,51.115285500003665,53469.15717456 2024-10-03,05:03:46.000,277,11002255,12725,0,1727931825,13012.819971259996,51.09413810999831,53469.21307152 2024-10-03,05:03:47.000,277,11002269,12685,0,1727931826,13012.846916499991,51.108236370004306,53469.2060844 2024-10-03,05:03:48.000,277,11002259,12765,0,1727931827,13012.846916499991,51.12938376000238,53469.19211016001 2024-10-03,05:03:49.000,277,11002265,12725,0,1727931828,13012.873861740001,51.08708897999895,53469.14320032001 2024-10-03,05:03:50.000,277,11002235,12885,0,1727931829,13012.873861740001,51.08708897999895,53469.18512304 2024-10-03,05:03:51.000,277,11002253,12965,0,1727931830,13012.873861740001,51.08708897999895,53469.2060844 2024-10-03,05:03:52.000,277,11002218,12965,0,1727931831,13012.880598049996,51.10118723999767,53469.21307152 2024-10-03,05:03:53.000,277,11002213,12845,0,1727931832,13012.860389119996,51.072990720000234,53469.150187440006 2024-10-03,05:03:54.000,277,11002261,12605,0,1727931833,13012.880598049996,51.115285500003665,53469.17813592 2024-10-03,05:03:55.000,277,11002280,12685,0,1727931834,13012.900806979997,51.058892460001516,53469.16416168 2024-10-03,05:03:56.000,277,11002235,12965,0,1727931835,13012.880598049996,51.10118723999767,53469.15717456 2024-10-03,05:03:57.000,277,11002276,12925,0,1727931836,13012.894070670001,51.058892460001516,53469.2060844 2024-10-03,05:03:58.000,277,11002249,12765,0,1727931837,13012.894070670001,51.08708897999895,53469.23403288 2024-10-03,05:03:59.000,277,11002275,12765,0,1727931838,13012.921015909997,51.072990720000234,53469.22005864001 2024-10-03,05:04:00.000,277,11002224,12805,0,1727931839,13012.887334359992,51.05184333000216,53469.2060844 2024-10-03,05:04:01.000,277,11002236,12685,0,1727931840,13012.921015909997,51.0447942000028,53469.248007120004 2024-10-03,05:04:02.000,277,11002209,13085,0,1727931841,13012.954697460002,51.03774507000344,53469.22704576 2024-10-03,05:04:03.000,277,11002296,13085,0,1727931842,13012.921015909997,51.0447942000028,53469.19211016001 2024-10-03,05:04:04.000,277,11002183,13125,0,1727931843,13012.921015909997,51.0447942000028,53469.2060844 2024-10-03,05:04:05.000,277,11002278,12725,0,1727931844,13012.927752219992,51.03069594000408,53469.21307152 2024-10-03,05:04:06.000,277,11002268,12925,0,1727931845,13012.927752219992,51.009548549998726,53469.199097280005 2024-10-03,05:04:07.000,277,11002250,12605,0,1727931846,13012.914279600001,51.05184333000216,53469.22005864001 2024-10-03,05:04:08.000,277,11002211,12685,0,1727931847,13012.921015909997,51.016597679998085,53469.248007120004 2024-10-03,05:04:09.000,277,11002293,12965,0,1727931848,13012.947961149992,51.0447942000028,53469.2060844 2024-10-03,05:04:10.000,277,11002277,12965,0,1727931849,13012.974906390002,51.016597679998085,53469.24102000001 2024-10-03,05:04:11.000,277,11002255,13085,0,1727931850,13012.974906390002,51.00249941999937,53469.22704576 2024-10-03,05:04:12.000,277,11002228,12765,0,1727931851,13012.968170079992,51.00249941999937,53469.248007120004 2024-10-03,05:04:13.000,277,11002224,12645,0,1727931852,13012.921015909997,50.99545029000001,53469.22005864001 2024-10-03,05:04:14.000,277,11002245,12765,0,1727931853,13012.914279600001,51.00249941999937,53469.248007120004 2024-10-03,05:04:15.000,277,11002249,12685,0,1727931854,13012.927752219992,51.00249941999937,53469.26198136001 2024-10-03,05:04:16.000,277,11002251,12845,0,1727931855,13012.927752219992,50.98135203000129,53469.2759556 2024-10-03,05:04:17.000,277,11002241,13125,0,1727931856,13012.947961149992,50.99545029000001,53469.2759556 2024-10-03,05:04:18.000,277,11002254,12925,0,1727931857,13012.934488530002,50.97430290000193,53469.23403288 2024-10-03,05:04:19.000,277,11002213,12965,0,1727931858,13012.914279600001,50.95315551000385,53469.317878320006 2024-10-03,05:04:20.000,277,11002248,12725,0,1727931859,13012.934488530002,50.97430290000193,53469.31089120001 2024-10-03,05:04:21.000,277,11002231,13045,0,1727931860,13012.954697460002,50.95315551000385,53469.33883968001 2024-10-03,05:04:22.000,277,11002259,12805,0,1727931861,13012.961433769997,50.95315551000385,53469.30390408 2024-10-03,05:04:23.000,277,11002231,12965,0,1727931862,13012.968170079992,50.93905724999786,53469.32486544 2024-10-03,05:04:24.000,277,11002192,12605,0,1727931863,13012.927752219992,50.93905724999786,53469.268968480006 2024-10-03,05:04:25.000,277,11002225,12965,0,1727931864,13012.914279600001,50.93905724999786,53469.296916960004 2024-10-03,05:04:26.000,277,11002249,12685,0,1727931865,13012.921015909997,50.91790985999978,53469.28992984001 2024-10-03,05:04:27.000,277,11002201,12885,0,1727931866,13012.900806979997,50.889713340002345,53469.33883968001 2024-10-03,05:04:28.000,277,11002232,12685,0,1727931867,13012.887334359992,50.93905724999786,53469.28294272 2024-10-03,05:04:29.000,277,11002214,12605,0,1727931868,13012.867125429992,50.889713340002345,53469.32486544 2024-10-03,05:04:30.000,277,11002283,13125,0,1727931869,13012.846916499991,50.90381160000106,53469.28294272 2024-10-03,05:04:31.000,277,11002254,12725,0,1727931870,13012.853652810001,50.87561508000363,53469.40871088001 2024-10-03,05:04:32.000,277,11002245,12765,0,1727931871,13012.853652810001,50.882664210002986,53469.35980104001 2024-10-03,05:04:33.000,277,11002213,13085,0,1727931872,13012.799762329996,50.833320300000196,53469.35281392 2024-10-03,05:04:34.000,277,11002250,12765,0,1727931873,13012.813234950001,50.847418559998914,53469.296916960004 2024-10-03,05:04:35.000,277,11002213,12605,0,1727931874,13012.786289709991,50.80512378000276,53469.35281392 2024-10-03,05:04:36.000,277,11002231,12805,0,1727931875,13012.793026020001,50.80512378000276,53469.3458268 2024-10-03,05:04:37.000,277,11002205,12805,0,1727931876,13012.766080779991,50.7980746500034,53469.296916960004 2024-10-03,05:04:38.000,277,11002270,12765,0,1727931877,13012.759344469996,50.74168161000125,53469.3458268 2024-10-03,05:04:39.000,277,11002236,12885,0,1727931878,13012.7121903,50.74168161000125,53469.31089120001 2024-10-03,05:04:40.000,277,11002244,12965,0,1727931879,13012.725662919991,50.706435960004455,53469.28992984001 2024-10-03,05:04:41.000,277,11002185,12765,0,1727931880,13012.705453989991,50.713485090003815,53469.296916960004 2024-10-03,05:04:42.000,277,11002242,12565,0,1727931881,13012.65156351,50.6852885699991,53469.296916960004 2024-10-03,05:04:43.000,277,11002211,12885,0,1727931882,13012.67177244,50.6852885699991,53469.33883968001 2024-10-03,05:04:44.000,277,11002223,12965,0,1727931883,13012.678508749996,50.67823943999974,53469.24102000001 2024-10-03,05:04:45.000,277,11002262,12965,0,1727931884,13012.62461826999,50.650042920002306,53469.28294272 2024-10-03,05:04:46.000,277,11002256,12925,0,1727931885,13012.64482719999,50.62184640000487,53469.268968480006 2024-10-03,05:04:47.000,277,11002206,12725,0,1727931886,13012.61114565,50.607748139998876,53469.317878320006 2024-10-03,05:04:48.000,277,11002210,13045,0,1727931887,13012.60440933999,50.600699009999516,53469.28294272 2024-10-03,05:04:49.000,277,11002258,13125,0,1727931888,13012.61114565,50.600699009999516,53469.26198136001 2024-10-03,05:04:50.000,277,11002225,12965,0,1727931889,13012.638090889996,50.53020770999865,53469.31089120001 2024-10-03,05:04:51.000,277,11002232,12965,0,1727931890,13012.61114565,50.54430597000464,53469.2759556 2024-10-03,05:04:52.000,277,11002238,12885,0,1727931891,13012.597673029995,50.551355100004,53469.2759556 2024-10-03,05:04:53.000,277,11002246,13045,0,1727931892,13012.59093672,50.53725683999801,53469.30390408 2024-10-03,05:04:54.000,277,11002244,12965,0,1727931893,13012.58420040999,50.52315857999929,53469.317878320006 2024-10-03,05:04:55.000,277,11002241,12925,0,1727931894,13012.57072779,50.45266727999842,53469.248007120004 2024-10-03,05:04:56.000,277,11002260,12925,0,1727931895,13012.577464099995,50.438569019999704,53469.296916960004 2024-10-03,05:04:57.000,277,11002219,12765,0,1727931896,13012.56399147999,50.44561814999906,53469.28294272 2024-10-03,05:04:58.000,277,11002224,13045,0,1727931897,13012.54378254999,50.438569019999704,53469.30390408 2024-10-03,05:04:59.000,277,11002226,12845,0,1727931898,13012.496628379995,50.41037250000227,53469.30390408 2024-10-03,05:05:00.000,277,11002202,12845,0,1727931899,13012.476419449995,50.431519890000345,53469.31089120001 2024-10-03,05:05:01.000,277,11002243,12805,0,1727931900,13012.496628379995,50.41742163000163,53469.26198136001 2024-10-03,05:05:02.000,277,11002236,12965,0,1727931901,13012.50336468999,50.39627424000355,53469.30390408 2024-10-03,05:05:03.000,277,11002217,12725,0,1727931902,13012.436001589995,50.36102858999948,53469.268968480006 2024-10-03,05:05:04.000,277,11002210,12765,0,1727931903,13012.456210519995,50.36807771999884,53469.268968480006 2024-10-03,05:05:05.000,277,11002270,12845,0,1727931904,13012.44273789999,50.38217598000483,53469.26198136001 2024-10-03,05:05:06.000,277,11002229,12885,0,1727931905,13012.436001589995,50.304635550004605,53469.248007120004 2024-10-03,05:05:07.000,277,11002220,12805,0,1727931906,13012.46968314,50.29758641999797,53469.31089120001 2024-10-03,05:05:08.000,277,11002290,12925,0,1727931907,13012.44947421,50.29758641999797,53469.248007120004 2024-10-03,05:05:09.000,277,11002248,12965,0,1727931908,13012.40232003999,50.26938990000053,53469.28294272 2024-10-03,05:05:10.000,277,11002180,13125,0,1727931909,13012.38884742,50.23414425000374,53469.2759556 2024-10-03,05:05:11.000,277,11002246,12885,0,1727931910,13012.38884742,50.2411933800031,53469.25499424 2024-10-03,05:05:12.000,277,11002252,12845,0,1727931911,13012.36863849,50.262340770001174,53469.25499424 2024-10-03,05:05:13.000,277,11002181,12485,0,1727931912,13012.375374799994,50.205947729999025,53469.22704576 2024-10-03,05:05:14.000,277,11002222,12645,0,1727931913,13012.34842956,50.198898599999666,53469.22005864001 2024-10-03,05:05:15.000,277,11002274,13125,0,1727931914,13012.334956939994,50.17070208000223,53469.25499424 2024-10-03,05:05:16.000,277,11002249,12965,0,1727931915,13012.308011699999,50.17775121000159,53469.22005864001 2024-10-03,05:05:17.000,277,11002205,12765,0,1727931916,13012.32148431999,50.198898599999666,53469.22704576 2024-10-03,05:05:18.000,277,11002220,12925,0,1727931917,13012.308011699999,50.16365295000287,53469.17813592 2024-10-03,05:05:19.000,277,11002264,13045,0,1727931918,13012.30127538999,50.19184947000031,53469.25499424 2024-10-03,05:05:20.000,277,11002267,12685,0,1727931919,13012.294539079994,50.16365295000287,53469.17813592 2024-10-03,05:05:21.000,277,11002254,12805,0,1727931920,13012.28106645999,50.15660382000351,53469.22005864001 2024-10-03,05:05:22.000,277,11002220,12765,0,1727931921,13012.294539079994,50.11430904000008,53469.22005864001 2024-10-03,05:05:23.000,277,11002200,13285,0,1727931922,13012.287802769999,50.11430904000008,53469.23403288 2024-10-03,05:05:24.000,277,11002244,13205,0,1727931923,13012.26085752999,50.072014260003925,53469.22704576 2024-10-03,05:05:25.000,277,11002253,12965,0,1727931924,13012.308011699999,50.072014260003925,53469.22704576 2024-10-03,05:05:26.000,277,11002224,12965,0,1727931925,13012.32822063,50.072014260003925,53469.19211016001 2024-10-03,05:05:27.000,277,11002220,12805,0,1727931926,13012.334956939994,50.079063390003284,53469.2060844 2024-10-03,05:05:28.000,277,11002257,12965,0,1727931927,13012.32822063,50.093161650002,53469.17114880001 2024-10-03,05:05:29.000,277,11002290,12965,0,1727931928,13012.34169324999,50.05086686999857,53469.22704576 2024-10-03,05:05:30.000,277,11002229,13045,0,1727931929,13012.314748009994,50.05791599999793,53469.16416168 2024-10-03,05:05:31.000,277,11002205,12765,0,1727931930,13012.32822063,50.036768609999854,53469.199097280005 2024-10-03,05:05:32.000,277,11002253,12965,0,1727931931,13012.32148431999,50.00857209000242,53469.17813592 2024-10-03,05:05:33.000,277,11002218,13125,0,1727931932,13012.294539079994,50.015621220001776,53469.19211016001 2024-10-03,05:05:34.000,277,11002259,12925,0,1727931933,13012.314748009994,50.00857209000242,53469.23403288 2024-10-03,05:05:35.000,277,11002247,13085,0,1727931934,13012.308011699999,50.022670350001135,53469.150187440006 2024-10-03,05:05:36.000,277,11002234,13085,0,1727931935,13012.308011699999,49.9944738300037,53469.19211016001 2024-10-03,05:05:37.000,277,11002220,12965,0,1727931936,13012.32148431999,49.980375569997705,53469.17813592 2024-10-03,05:05:38.000,277,11002252,12805,0,1727931937,13012.355165869994,49.966277309998986,53469.21307152 2024-10-03,05:05:39.000,277,11002194,13005,0,1727931938,13012.334956939994,49.95217905000027,53469.17114880001 2024-10-03,05:05:40.000,277,11002233,12445,0,1727931939,13012.334956939994,49.95922817999963,53469.23403288 2024-10-03,05:05:41.000,277,11002249,12925,0,1727931940,13012.32148431999,49.94512992000091,53469.17114880001 2024-10-03,05:05:42.000,277,11002252,13085,0,1727931941,13012.32822063,49.95922817999963,53469.22704576 2024-10-03,05:05:43.000,277,11002235,12805,0,1727931942,13012.32148431999,49.91693340000347,53469.248007120004 2024-10-03,05:05:44.000,277,11002250,12845,0,1727931943,13012.34169324999,49.93808079000155,53469.2060844 2024-10-03,05:05:45.000,277,11002245,12925,0,1727931944,13012.334956939994,49.93103166000219,53469.22704576 2024-10-03,05:05:46.000,277,11002254,12605,0,1727931945,13012.34169324999,49.95217905000027,53469.199097280005 2024-10-03,05:05:47.000,277,11002213,12965,0,1727931946,13012.32822063,49.93808079000155,53469.14320032001 2024-10-03,05:05:48.000,277,11002236,13005,0,1727931947,13012.314748009994,49.90988427000411,53469.19211016001 2024-10-03,05:05:49.000,277,11002239,12845,0,1727931948,13012.34169324999,49.87463862000004,53469.19211016001 2024-10-03,05:05:50.000,277,11002250,13205,0,1727931949,13012.294539079994,49.86054036000132,53469.17813592 2024-10-03,05:05:51.000,277,11002250,12965,0,1727931950,13012.32148431999,49.853491230001964,53469.1362132 2024-10-03,05:05:52.000,277,11002254,12965,0,1727931951,13012.287802769999,49.86054036000132,53469.19211016001 2024-10-03,05:05:53.000,277,11002268,12765,0,1727931952,13012.274330149994,49.86758949000068,53469.15717456 2024-10-03,05:05:54.000,277,11002224,13245,0,1727931953,13012.274330149994,49.839392970003246,53469.17114880001 2024-10-03,05:05:55.000,277,11002254,12765,0,1727931954,13012.240648599989,49.846442100002605,53469.129226080004 2024-10-03,05:05:56.000,277,11002281,12925,0,1727931955,13012.227175979999,49.81824557999789,53469.16416168 2024-10-03,05:05:57.000,277,11002222,12965,0,1727931956,13012.26085752999,49.88873687999876,53469.199097280005 2024-10-03,05:05:58.000,277,11002231,12965,0,1727931957,13012.247384909999,49.8816877499994,53469.21307152 2024-10-03,05:05:59.000,277,11002272,12925,0,1727931958,13012.233912289994,49.87463862000004,53469.22704576 2024-10-03,05:06:00.000,277,11002228,12765,0,1727931959,13012.240648599989,49.853491230001964,53469.248007120004 2024-10-03,05:06:01.000,277,11002229,12925,0,1727931960,13012.240648599989,49.839392970003246,53469.22005864001 2024-10-03,05:06:02.000,277,11002248,12925,0,1727931961,13012.220439669989,49.82529471000453,53469.22005864001 2024-10-03,05:06:03.000,277,11002242,12965,0,1727931962,13012.200230739989,49.846442100002605,53469.150187440006 2024-10-03,05:06:04.000,277,11002257,12965,0,1727931963,13012.153076569994,49.82529471000453,53469.150187440006 2024-10-03,05:06:05.000,277,11002212,13285,0,1727931964,13012.233912289994,49.83234384000389,53469.16416168 2024-10-03,05:06:06.000,277,11002223,12805,0,1727931965,13012.186758119999,49.82529471000453,53469.17813592 2024-10-03,05:06:07.000,277,11002268,12725,0,1727931966,13012.186758119999,49.7829999300011,53469.18512304 2024-10-03,05:06:08.000,277,11002213,12685,0,1727931967,13012.139603949989,49.740705149997666,53469.150187440006 2024-10-03,05:06:09.000,277,11002187,12965,0,1727931968,13012.159812879989,49.73365601999831,53469.17114880001 2024-10-03,05:06:10.000,277,11002241,12685,0,1727931969,13012.119395019989,49.75480341000366,53469.19211016001 2024-10-03,05:06:11.000,277,11002229,12885,0,1727931970,13012.105922399998,49.70545950000087,53469.2060844 2024-10-03,05:06:12.000,277,11002268,12765,0,1727931971,13012.119395019989,49.73365601999831,53469.199097280005 2024-10-03,05:06:13.000,277,11002281,13005,0,1727931972,13012.105922399998,49.73365601999831,53469.14320032001 2024-10-03,05:06:14.000,277,11002268,12725,0,1727931973,13012.092449779993,49.69136124000215,53469.17114880001 2024-10-03,05:06:15.000,277,11002236,12845,0,1727931974,13012.099186089989,49.68431211000279,53469.199097280005 2024-10-03,05:06:16.000,277,11002239,12925,0,1727931975,13012.065504539998,49.68431211000279,53469.16416168 2024-10-03,05:06:17.000,277,11002255,13085,0,1727931976,13012.072240849993,49.670213850004075,53469.129226080004 2024-10-03,05:06:18.000,277,11002262,13125,0,1727931977,13012.065504539998,49.68431211000279,53469.10826472 2024-10-03,05:06:19.000,277,11002235,12885,0,1727931978,13012.045295609998,49.670213850004075,53469.150187440006 2024-10-03,05:06:20.000,277,11002278,12845,0,1727931979,13012.052031919993,49.663164720004715,53469.1362132 2024-10-03,05:06:21.000,277,11002311,12685,0,1727931980,13012.072240849993,49.663164720004715,53469.101277600006 2024-10-03,05:06:22.000,277,11002278,12645,0,1727931981,13012.052031919993,49.65611558999808,53469.10826472 2024-10-03,05:06:23.000,277,11002229,13045,0,1727931982,13012.058768229988,49.627919070000644,53469.1362132 2024-10-03,05:06:24.000,277,11002245,12885,0,1727931983,13012.085713469998,49.606771680002566,53469.11525184 2024-10-03,05:06:25.000,277,11002241,13045,0,1727931984,13012.065504539998,49.627919070000644,53469.08730336 2024-10-03,05:06:26.000,277,11002275,13005,0,1727931985,13012.031822989993,49.65611558999808,53469.129226080004 2024-10-03,05:06:27.000,277,11002305,12925,0,1727931986,13012.038559299988,49.65611558999808,53469.11525184 2024-10-03,05:06:28.000,277,11002241,12685,0,1727931987,13012.025086679998,49.677262980003434,53469.1362132 2024-10-03,05:06:29.000,277,11002276,12805,0,1727931988,13012.025086679998,49.627919070000644,53469.10826472 2024-10-03,05:06:30.000,277,11002251,12765,0,1727931989,13012.052031919993,49.6349682,53469.12223896001 2024-10-03,05:06:31.000,277,11002278,12965,0,1727931990,13012.065504539998,49.620869940001285,53469.150187440006 2024-10-03,05:06:32.000,277,11002258,13005,0,1727931991,13012.045295609998,49.64201732999936,53469.10826472 2024-10-03,05:06:33.000,277,11002237,12965,0,1727931992,13012.038559299988,49.663164720004715,53469.07332912001 2024-10-03,05:06:34.000,277,11002197,13085,0,1727931993,13012.031822989993,49.59267342000385,53469.07332912001 2024-10-03,05:06:35.000,277,11002303,12805,0,1727931994,13011.991405129993,49.620869940001285,53469.1362132 2024-10-03,05:06:36.000,277,11002269,13125,0,1727931995,13012.011614059993,49.65611558999808,53469.10826472 2024-10-03,05:06:37.000,277,11002221,12765,0,1727931996,13012.011614059993,49.6349682,53469.066342 2024-10-03,05:06:38.000,277,11002239,12805,0,1727931997,13012.011614059993,49.627919070000644,53469.10826472 2024-10-03,05:06:39.000,277,11002194,12765,0,1727931998,13011.964459889998,49.6349682,53469.09429048001 2024-10-03,05:06:40.000,277,11002286,13485,0,1727931999,13011.950987269993,49.64201732999936,53469.101277600006 2024-10-03,05:06:41.000,277,11002252,13125,0,1727932000,13011.971196199993,49.663164720004715,53469.12223896001 2024-10-03,05:06:42.000,277,11002249,12925,0,1727932001,13011.937514650002,49.6349682,53469.10826472 2024-10-03,05:06:43.000,277,11002244,12965,0,1727932002,13011.937514650002,49.6349682,53469.12223896001 2024-10-03,05:06:44.000,277,11002226,12845,0,1727932003,13011.870151549992,49.55037864000042,53469.07332912001 2024-10-03,05:06:45.000,277,11002222,13125,0,1727932004,13011.930778339993,49.620869940001285,53469.08730336 2024-10-03,05:06:46.000,277,11002204,12805,0,1727932005,13011.917305720002,49.627919070000644,53469.066342 2024-10-03,05:06:47.000,277,11002260,12805,0,1727932006,13011.944250959998,49.59267342000385,53469.08730336 2024-10-03,05:06:48.000,277,11002257,12965,0,1727932007,13011.917305720002,49.613820810001926,53469.05236776001 2024-10-03,05:06:49.000,277,11002216,12805,0,1727932008,13011.924042029998,49.620869940001285,53469.10826472 2024-10-03,05:06:50.000,277,11002278,12805,0,1727932009,13011.917305720002,49.6349682,53469.07332912001 2024-10-03,05:06:51.000,277,11002251,13005,0,1727932010,13011.917305720002,49.606771680002566,53469.07332912001 2024-10-03,05:06:52.000,277,11002275,12925,0,1727932011,13011.924042029998,49.6349682,53469.10826472 2024-10-03,05:06:53.000,277,11002234,12605,0,1727932012,13011.910569409993,49.64906645999872,53469.1362132 2024-10-03,05:06:54.000,277,11002229,13125,0,1727932013,13011.897096790002,49.59972255000321,53469.12223896001 2024-10-03,05:06:55.000,277,11002251,13005,0,1727932014,13011.863415239997,49.64906645999872,53469.129226080004 2024-10-03,05:06:56.000,277,11002226,12925,0,1727932015,13011.849942619992,49.620869940001285,53469.09429048001 2024-10-03,05:06:57.000,277,11002227,12805,0,1727932016,13011.870151549992,49.620869940001285,53469.080316240004 2024-10-03,05:06:58.000,277,11002244,13165,0,1727932017,13011.883624169997,49.65611558999808,53469.09429048001 2024-10-03,05:06:59.000,277,11002268,12845,0,1727932018,13011.856678930002,49.663164720004715,53469.12223896001 2024-10-03,05:07:00.000,277,11002228,13045,0,1727932019,13011.836470000002,49.677262980003434,53469.04538064 2024-10-03,05:07:01.000,277,11002232,13085,0,1727932020,13011.836470000002,49.72660688999895,53469.101277600006 2024-10-03,05:07:02.000,277,11002234,12805,0,1727932021,13011.843206309997,49.70545950000087,53469.16416168 2024-10-03,05:07:03.000,277,11002212,13085,0,1727932022,13011.843206309997,49.70545950000087,53469.11525184 2024-10-03,05:07:04.000,277,11002176,12765,0,1727932023,13011.836470000002,49.70545950000087,53469.129226080004 2024-10-03,05:07:05.000,277,11002271,12805,0,1727932024,13011.856678930002,49.71250863000023,53469.07332912001 2024-10-03,05:07:06.000,277,11002233,13045,0,1727932025,13011.802788449997,49.7477542800043,53469.080316240004 2024-10-03,05:07:07.000,277,11002196,12965,0,1727932026,13011.809524759992,49.75480341000366,53469.101277600006 2024-10-03,05:07:08.000,277,11002180,12845,0,1727932027,13011.789315829992,49.7477542800043,53469.066342 2024-10-03,05:07:09.000,277,11002267,12965,0,1727932028,13011.775843210002,49.7477542800043,53469.066342 2024-10-03,05:07:10.000,277,11002242,12845,0,1727932029,13011.802788449997,49.7829999300011,53469.031406400005 2024-10-03,05:07:11.000,277,11002226,12605,0,1727932030,13011.802788449997,49.797098189999815,53469.05236776001 2024-10-03,05:07:12.000,277,11002177,12685,0,1727932031,13011.775843210002,49.797098189999815,53469.080316240004 2024-10-03,05:07:13.000,277,11002215,12925,0,1727932032,13011.775843210002,49.83234384000389,53469.07332912001 2024-10-03,05:07:14.000,277,11002246,12925,0,1727932033,13011.796052140002,49.839392970003246,53469.05935488 2024-10-03,05:07:15.000,277,11002216,12885,0,1727932034,13011.796052140002,49.86054036000132,53469.031406400005 2024-10-03,05:07:16.000,277,11002203,12885,0,1727932035,13011.816261070002,49.846442100002605,53469.08730336 2024-10-03,05:07:17.000,277,11002234,12845,0,1727932036,13011.809524759992,49.86758949000068,53469.03839352 2024-10-03,05:07:18.000,277,11002235,12965,0,1727932037,13011.796052140002,49.902835140004754,53469.031406400005 2024-10-03,05:07:19.000,277,11002289,12925,0,1727932038,13011.796052140002,49.88873687999876,53469.05236776001 2024-10-03,05:07:20.000,277,11002224,12885,0,1727932039,13011.789315829992,49.902835140004754,53469.05935488 2024-10-03,05:07:21.000,277,11002237,12965,0,1727932040,13011.802788449997,49.90988427000411,53469.09429048001 2024-10-03,05:07:22.000,277,11002180,12925,0,1727932041,13011.796052140002,49.93103166000219,53469.080316240004 2024-10-03,05:07:23.000,277,11002267,12685,0,1727932042,13011.836470000002,49.94512992000091,53469.031406400005 2024-10-03,05:07:24.000,277,11002294,12805,0,1727932043,13011.822997379997,49.95922817999963,53469.080316240004 2024-10-03,05:07:25.000,277,11002225,12685,0,1727932044,13011.816261070002,49.98742470000434,53469.00345792001 2024-10-03,05:07:26.000,277,11002244,13125,0,1727932045,13011.836470000002,49.973326439998345,53469.08730336 2024-10-03,05:07:27.000,277,11002225,12965,0,1727932046,13011.849942619992,50.022670350001135,53469.066342 2024-10-03,05:07:28.000,277,11002215,12765,0,1727932047,13011.802788449997,50.04381773999921,53469.04538064 2024-10-03,05:07:29.000,277,11002271,12605,0,1727932048,13011.775843210002,50.064965130004566,53469.080316240004 2024-10-03,05:07:30.000,277,11002245,12845,0,1727932049,13011.796052140002,50.086112520002644,53469.066342 2024-10-03,05:07:31.000,277,11002238,12645,0,1727932050,13011.802788449997,50.12135816999944,53469.12223896001 2024-10-03,05:07:32.000,277,11002237,12685,0,1727932051,13011.789315829992,50.10021078000136,53469.066342 2024-10-03,05:07:33.000,277,11002232,13085,0,1727932052,13011.789315829992,50.17775121000159,53469.05935488 2024-10-03,05:07:34.000,277,11002263,12885,0,1727932053,13011.802788449997,50.14955469000415,53469.101277600006 2024-10-03,05:07:35.000,277,11002201,13045,0,1727932054,13011.782579519997,50.17775121000159,53469.04538064 2024-10-03,05:07:36.000,277,11002261,12765,0,1727932055,13011.789315829992,50.205947729999025,53469.066342 2024-10-03,05:07:37.000,277,11002218,12805,0,1727932056,13011.775843210002,50.23414425000374,53469.09429048001 2024-10-03,05:07:38.000,277,11002246,12605,0,1727932057,13011.762370589997,50.22709512000438,53469.066342 2024-10-03,05:07:39.000,277,11002264,13005,0,1727932058,13011.775843210002,50.2411933800031,53469.066342 2024-10-03,05:07:40.000,277,11002190,12685,0,1727932059,13011.809524759992,50.26938990000053,53469.05236776001 2024-10-03,05:07:41.000,277,11002270,13125,0,1727932060,13011.762370589997,50.28348815999925,53469.07332912001 2024-10-03,05:07:42.000,277,11002223,13045,0,1727932061,13011.782579519997,50.262340770001174,53469.101277600006 2024-10-03,05:07:43.000,277,11002216,12845,0,1727932062,13011.762370589997,50.304635550004605,53469.08730336 2024-10-03,05:07:44.000,277,11002251,12765,0,1727932063,13011.748897969992,50.28348815999925,53469.1362132 2024-10-03,05:07:45.000,277,11002236,13125,0,1727932064,13011.715216420002,50.3398812000014,53469.08730336 2024-10-03,05:07:46.000,277,11002210,12805,0,1727932065,13011.735425350002,50.32578294000268,53469.09429048001 2024-10-03,05:07:47.000,277,11002238,12685,0,1727932066,13011.721952729997,50.34693033000076,53469.10826472 2024-10-03,05:07:48.000,277,11002197,13085,0,1727932067,13011.735425350002,50.375126849998196,53469.05935488 2024-10-03,05:07:49.000,277,11002217,12725,0,1727932068,13011.721952729997,50.375126849998196,53469.101277600006 2024-10-03,05:07:50.000,277,11002260,12605,0,1727932069,13011.681534869997,50.38922511000419,53469.09429048001 2024-10-03,05:07:51.000,277,11002278,12605,0,1727932070,13011.668062249992,50.41742163000163,53469.09429048001 2024-10-03,05:07:52.000,277,11002259,12765,0,1727932071,13011.641117009996,50.40332337000291,53469.05935488 2024-10-03,05:07:53.000,277,11002294,12965,0,1727932072,13011.674798560001,50.431519890000345,53469.09429048001 2024-10-03,05:07:54.000,277,11002230,12725,0,1727932073,13011.634380700001,50.424470760000986,53469.12223896001 2024-10-03,05:07:55.000,277,11002236,12965,0,1727932074,13011.627644389991,50.45971640999778,53469.11525184 2024-10-03,05:07:56.000,277,11002250,12765,0,1727932075,13011.614171770001,50.46676554000442,53469.066342 2024-10-03,05:07:57.000,277,11002291,12885,0,1727932076,13011.654589630001,50.473814670003776,53469.11525184 2024-10-03,05:07:58.000,277,11002262,12845,0,1727932077,13011.620908079996,50.473814670003776,53469.15717456 2024-10-03,05:07:59.000,277,11002197,12965,0,1727932078,13011.641117009996,50.480863800003135,53469.12223896001 2024-10-03,05:08:00.000,277,11002248,12925,0,1727932079,13011.627644389991,50.53020770999865,53469.129226080004 2024-10-03,05:08:01.000,277,11002247,12765,0,1727932080,13011.634380700001,50.551355100004,53469.16416168 2024-10-03,05:08:02.000,277,11002264,12925,0,1727932081,13011.600699149996,50.54430597000464,53469.150187440006 2024-10-03,05:08:03.000,277,11002244,12765,0,1727932082,13011.607435459991,50.5866007500008,53469.150187440006 2024-10-03,05:08:04.000,277,11002235,13125,0,1727932083,13011.580490219996,50.55840423000336,53469.101277600006 2024-10-03,05:08:05.000,277,11002282,13005,0,1727932084,13011.627644389991,50.607748139998876,53469.22005864001 2024-10-03,05:08:06.000,277,11002178,13005,0,1727932085,13011.620908079996,50.600699009999516,53469.17114880001 2024-10-03,05:08:07.000,277,11002260,12765,0,1727932086,13011.627644389991,50.59364988000016,53469.129226080004 2024-10-03,05:08:08.000,277,11002225,13125,0,1727932087,13011.627644389991,50.657092050001665,53469.1362132 2024-10-03,05:08:09.000,277,11002259,13085,0,1727932088,13011.634380700001,50.664141180001025,53469.17114880001 2024-10-03,05:08:10.000,277,11002213,13445,0,1727932089,13011.627644389991,50.671190310000384,53469.14320032001 2024-10-03,05:08:11.000,277,11002265,12925,0,1727932090,13011.593962840001,50.6852885699991,53469.199097280005 2024-10-03,05:08:12.000,277,11002211,12925,0,1727932091,13011.573753910001,50.6852885699991,53469.17114880001 2024-10-03,05:08:13.000,277,11002217,12885,0,1727932092,13011.587226529991,50.706435960004455,53469.17813592 2024-10-03,05:08:14.000,277,11002241,12925,0,1727932093,13011.580490219996,50.74873074000061,53469.199097280005 2024-10-03,05:08:15.000,277,11002233,12885,0,1727932094,13011.587226529991,50.720534220003174,53469.21307152 2024-10-03,05:08:16.000,277,11002210,12925,0,1727932095,13011.580490219996,50.73463248000189,53469.22005864001 2024-10-03,05:08:17.000,277,11002250,12565,0,1727932096,13011.580490219996,50.74873074000061,53469.15717456 2024-10-03,05:08:18.000,277,11002206,13245,0,1727932097,13011.600699149996,50.76987812999869,53469.18512304 2024-10-03,05:08:19.000,277,11002228,13005,0,1727932098,13011.573753910001,50.76282899999933,53469.19211016001 2024-10-03,05:08:20.000,277,11002237,12845,0,1727932099,13011.573753910001,50.80512378000276,53469.199097280005 2024-10-03,05:08:21.000,277,11002263,13085,0,1727932100,13011.607435459991,50.79102552000404,53469.17114880001 2024-10-03,05:08:22.000,277,11002258,12925,0,1727932101,13011.567017599991,50.81217291000212,53469.22005864001 2024-10-03,05:08:23.000,277,11002200,12965,0,1727932102,13011.614171770001,50.833320300000196,53469.22005864001 2024-10-03,05:08:24.000,277,11002285,13205,0,1727932103,13011.600699149996,50.833320300000196,53469.248007120004 2024-10-03,05:08:25.000,277,11002236,13125,0,1727932104,13011.580490219996,50.847418559998914,53469.248007120004 2024-10-03,05:08:26.000,277,11002232,13085,0,1727932105,13011.593962840001,50.85446768999827,53469.28294272 2024-10-03,05:08:27.000,277,11002238,13125,0,1727932106,13011.573753910001,50.896762470001704,53469.32486544 2024-10-03,05:08:28.000,277,11002213,12885,0,1727932107,13011.573753910001,50.882664210002986,53469.268968480006 2024-10-03,05:08:29.000,277,11002204,13125,0,1727932108,13011.55354498,50.889713340002345,53469.30390408 2024-10-03,05:08:30.000,277,11002240,13005,0,1727932109,13011.573753910001,50.9320081199985,53469.28992984001 2024-10-03,05:08:31.000,277,11002277,12765,0,1727932110,13011.546808669991,50.90381160000106,53469.25499424 2024-10-03,05:08:32.000,277,11002228,12925,0,1727932111,13011.519863429996,50.93905724999786,53469.3458268 2024-10-03,05:08:33.000,277,11002224,13085,0,1727932112,13011.540072359996,50.95315551000385,53469.31089120001 2024-10-03,05:08:34.000,277,11002241,12845,0,1727932113,13011.55354498,50.97430290000193,53469.31089120001 2024-10-03,05:08:35.000,277,11002229,12765,0,1727932114,13011.573753910001,50.96725377000257,53469.32486544 2024-10-03,05:08:36.000,277,11002244,13165,0,1727932115,13011.506390809991,50.99545029000001,53469.37377528 2024-10-03,05:08:37.000,277,11002248,12605,0,1727932116,13011.546808669991,51.03774507000344,53469.37377528 2024-10-03,05:08:38.000,277,11002205,12965,0,1727932117,13011.506390809991,50.99545029000001,53469.35281392 2024-10-03,05:08:39.000,277,11002204,13245,0,1727932118,13011.51312712,51.02364681000472,53469.3807624 2024-10-03,05:08:40.000,277,11002274,13085,0,1727932119,13011.546808669991,51.03069594000408,53469.35980104001 2024-10-03,05:08:41.000,277,11002248,13005,0,1727932120,13011.55354498,51.058892460001516,53469.35980104001 2024-10-03,05:08:42.000,277,11002246,12885,0,1727932121,13011.526599739991,51.09413810999831,53469.3807624 2024-10-03,05:08:43.000,277,11002260,12445,0,1727932122,13011.499654499996,51.08708897999895,53469.39473664 2024-10-03,05:08:44.000,277,11002245,12885,0,1727932123,13011.48618187999,51.08708897999895,53469.39473664 2024-10-03,05:08:45.000,277,11002236,12765,0,1727932124,13011.499654499996,51.108236370004306,53469.38774952001 2024-10-03,05:08:46.000,277,11002224,13045,0,1727932125,13011.519863429996,51.108236370004306,53469.45762072001 2024-10-03,05:08:47.000,277,11002242,12885,0,1727932126,13011.49291819,51.15053115000046,53469.42967224001 2024-10-03,05:08:48.000,277,11002247,12765,0,1727932127,13011.459236639996,51.09413810999831,53469.44364648 2024-10-03,05:08:49.000,277,11002244,12805,0,1727932128,13011.47270926,51.13643289000174,53469.44364648 2024-10-03,05:08:50.000,277,11002226,12805,0,1727932129,13011.45250033,51.13643289000174,53469.49255632 2024-10-03,05:08:51.000,277,11002241,13085,0,1727932130,13011.44576401999,51.15758027999982,53469.4506336 2024-10-03,05:08:52.000,277,11002259,13005,0,1727932131,13011.46597294999,51.19282593000389,53469.47159496 2024-10-03,05:08:53.000,277,11002226,13005,0,1727932132,13011.439027709996,51.21397332000197,53469.534479040005 2024-10-03,05:08:54.000,277,11002264,12965,0,1727932133,13011.40534615999,51.19282593000389,53469.51351768 2024-10-03,05:08:55.000,277,11002206,12725,0,1727932134,13011.418818779995,51.21397332000197,53469.49954344 2024-10-03,05:08:56.000,277,11002210,12765,0,1727932135,13011.40534615999,51.20692419000261,53469.57640176001 2024-10-03,05:08:57.000,277,11002231,12885,0,1727932136,13011.39187354,51.23512071000005,53469.590376 2024-10-03,05:08:58.000,277,11002234,12965,0,1727932137,13011.36492829999,51.249218969998765,53469.52749192001 2024-10-03,05:08:59.000,277,11002222,12805,0,1727932138,13011.36492829999,51.27036636000412,53469.534479040005 2024-10-03,05:09:00.000,277,11002293,13125,0,1727932139,13011.398609849995,51.27741549000348,53469.5205048 2024-10-03,05:09:01.000,277,11002244,13205,0,1727932140,13011.37166461,51.26331723000476,53469.54845328 2024-10-03,05:09:02.000,277,11002287,12685,0,1727932141,13011.34471936999,51.27036636000412,53469.57640176001 2024-10-03,05:09:03.000,277,11002248,12965,0,1727932142,13011.38513722999,51.31266114000027,53469.54845328 2024-10-03,05:09:04.000,277,11002226,12845,0,1727932143,13011.337983059995,51.33380852999835,53469.590376 2024-10-03,05:09:05.000,277,11002255,12965,0,1727932144,13011.358191989995,51.33380852999835,53469.57640176001 2024-10-03,05:09:06.000,277,11002294,12845,0,1727932145,13011.358191989995,51.37610331000178,53469.61133736 2024-10-03,05:09:07.000,277,11002301,12965,0,1727932146,13011.378400919995,51.39725069999986,53469.604350240006 2024-10-03,05:09:08.000,277,11002275,12965,0,1727932147,13011.317774129995,51.42544722000457,53469.64627296001 2024-10-03,05:09:09.000,277,11002201,12765,0,1727932148,13011.28409257999,51.46069287000137,53469.61832448 2024-10-03,05:09:10.000,277,11002203,12765,0,1727932149,13011.31103782,51.44659461000265,53469.61133736 2024-10-03,05:09:11.000,277,11002271,12965,0,1727932150,13011.257147339995,51.418398089997936,53469.61832448 2024-10-03,05:09:12.000,277,11002222,13005,0,1727932151,13011.297565199995,51.467742000000726,53469.62531160001 2024-10-03,05:09:13.000,277,11002284,12725,0,1727932152,13011.236938409995,51.45364374000201,53469.57640176001 2024-10-03,05:09:14.000,277,11002271,12885,0,1727932153,13011.216729479995,51.467742000000726,53469.56242752 2024-10-03,05:09:15.000,277,11002267,12965,0,1727932154,13011.196520549995,51.524135040002875,53469.6602472 2024-10-03,05:09:16.000,277,11002236,12765,0,1727932155,13011.20325685999,51.54528243000095,53469.62531160001 2024-10-03,05:09:17.000,277,11002280,12685,0,1727932156,13011.2302021,51.54528243000095,53469.632298720004 2024-10-03,05:09:18.000,277,11002273,12965,0,1727932157,13011.216729479995,51.58757721000438,53469.68120856 2024-10-03,05:09:19.000,277,11002264,12845,0,1727932158,13011.176311619995,51.58757721000438,53469.63928584 2024-10-03,05:09:20.000,277,11002240,12765,0,1727932159,13011.156102689994,51.6016754700031,53469.66723432 2024-10-03,05:09:21.000,277,11002272,12965,0,1727932160,13011.16957531,51.62282286000118,53469.7301184 2024-10-03,05:09:22.000,277,11002249,13005,0,1727932161,13011.16957531,51.62987199000054,53469.7301184 2024-10-03,05:09:23.000,277,11002262,12805,0,1727932162,13011.16283899999,51.68626503000269,53469.702169920005 2024-10-03,05:09:24.000,277,11002237,12885,0,1727932163,13011.12915745,51.658068509997975,53469.67422144001 2024-10-03,05:09:25.000,277,11002237,12805,0,1727932164,13011.135893759994,51.714461550000124,53469.702169920005 2024-10-03,05:09:26.000,277,11002283,12925,0,1727932165,13011.14263006999,51.67921590000333,53469.702169920005 2024-10-03,05:09:27.000,277,11002259,12765,0,1727932166,13011.10894852,51.67216677000397,53469.72313128001 2024-10-03,05:09:28.000,277,11002267,13005,0,1727932167,13011.12242113999,51.72151067999948,53469.69518280001 2024-10-03,05:09:29.000,277,11002224,12925,0,1727932168,13011.095475899994,51.72151067999948,53469.68120856 2024-10-03,05:09:30.000,277,11002279,12805,0,1727932169,13011.075266969994,51.742658070004836,53469.74409264001 2024-10-03,05:09:31.000,277,11002228,12805,0,1727932170,13011.068530659999,51.742658070004836,53469.73710552 2024-10-03,05:09:32.000,277,11002216,12845,0,1727932171,13011.068530659999,51.78495285000099,53469.70915704 2024-10-03,05:09:33.000,277,11002216,12885,0,1727932172,13011.021376489989,51.79200198000035,53469.77902824 2024-10-03,05:09:34.000,277,11002214,12885,0,1727932173,13011.028112799999,51.82019849999779,53469.7301184 2024-10-03,05:09:35.000,277,11002229,12765,0,1727932174,13011.06179434999,51.8483950200025,53469.78601536 2024-10-03,05:09:36.000,277,11002279,12885,0,1727932175,13010.994431249994,51.86954241000058,53469.772041120006 2024-10-03,05:09:37.000,277,11002261,12765,0,1727932176,13011.014640179994,51.86954241000058,53469.79300248001 2024-10-03,05:09:38.000,277,11002230,12725,0,1727932177,13010.980958629989,51.876591539999936,53469.72313128001 2024-10-03,05:09:39.000,277,11002272,12805,0,1727932178,13010.967486009999,51.876591539999936,53469.751079760004 2024-10-03,05:09:40.000,277,11002263,13165,0,1727932179,13010.967486009999,51.89773892999801,53469.74409264001 2024-10-03,05:09:41.000,277,11002194,13045,0,1727932180,13010.967486009999,51.890689799998654,53469.78601536 2024-10-03,05:09:42.000,277,11002230,12685,0,1727932181,13010.927068149998,51.91888632000337,53469.751079760004 2024-10-03,05:09:43.000,277,11002269,12965,0,1727932182,13010.893386599993,51.90478806000465,53469.78601536 2024-10-03,05:09:44.000,277,11002224,12845,0,1727932183,13010.879913979988,51.925935450002726,53469.799989600004 2024-10-03,05:09:45.000,277,11002276,12805,0,1727932184,13010.886650289998,51.9470828400008,53469.79300248001 2024-10-03,05:09:46.000,277,11002242,13005,0,1727932185,13010.852968739993,51.91888632000337,53469.79300248001 2024-10-03,05:09:47.000,277,11002238,13125,0,1727932186,13010.805814569998,51.96823022999888,53469.78601536 2024-10-03,05:09:48.000,277,11002270,12765,0,1727932187,13010.819287189988,51.96823022999888,53469.78601536 2024-10-03,05:09:49.000,277,11002283,12845,0,1727932188,13010.812550879993,51.9470828400008,53469.82793808 2024-10-03,05:09:50.000,277,11002246,12485,0,1727932189,13010.805814569998,51.99642675000359,53469.85588656 2024-10-03,05:09:51.000,277,11002206,12965,0,1727932190,13010.792341949993,52.01052501000231,53469.84191232001 2024-10-03,05:09:52.000,277,11002221,12765,0,1727932191,13010.778869330003,52.02462327000103,53469.84191232001 2024-10-03,05:09:53.000,277,11002232,12925,0,1727932192,13010.751924089993,52.04577065999911,53469.869860800005 2024-10-03,05:09:54.000,277,11002257,12685,0,1727932193,13010.704769919997,52.01757414000167,53469.81396384001 2024-10-03,05:09:55.000,277,11002175,12965,0,1727932194,13010.738451470002,52.03872152999975,53469.84191232001 2024-10-03,05:09:56.000,277,11002231,13045,0,1727932195,13010.704769919997,52.03167240000039,53469.820950960006 2024-10-03,05:09:57.000,277,11002221,12805,0,1727932196,13010.657615750002,52.08806544000254,53469.87684792 2024-10-03,05:09:58.000,277,11002275,13125,0,1727932197,13010.657615750002,52.04577065999911,53469.80697672 2024-10-03,05:09:59.000,277,11002277,12805,0,1727932198,13010.610461579992,52.07396718000382,53469.84191232001 2024-10-03,05:10:00.000,277,11002266,12605,0,1727932199,13010.630670509992,52.06691805000446,53469.89780928 2024-10-03,05:10:01.000,277,11002219,12565,0,1727932200,13010.603725269997,52.03167240000039,53469.89082216001 2024-10-03,05:10:02.000,277,11002248,12725,0,1727932201,13010.596988960002,52.052819789998466,53469.87684792 2024-10-03,05:10:03.000,277,11002256,13085,0,1727932202,13010.576780030002,52.052819789998466,53469.87684792 2024-10-03,05:10:04.000,277,11002233,12885,0,1727932203,13010.563307409997,52.08101631000318,53469.87684792 2024-10-03,05:10:05.000,277,11002205,13125,0,1727932204,13010.543098479997,52.08806544000254,53469.93274488001 2024-10-03,05:10:06.000,277,11002256,12885,0,1727932205,13010.509416929992,52.08101631000318,53469.92575776 2024-10-03,05:10:07.000,277,11002289,12965,0,1727932206,13010.522889549997,52.0951145700019,53469.88383504 2024-10-03,05:10:08.000,277,11002272,13005,0,1727932207,13010.529625859992,52.102163700001256,53469.918770640004 2024-10-03,05:10:09.000,277,11002256,12605,0,1727932208,13010.482471689997,52.06691805000446,53469.86287368001 2024-10-03,05:10:10.000,277,11002251,13085,0,1727932209,13010.475735380001,52.08806544000254,53469.86287368001 2024-10-03,05:10:11.000,277,11002225,12805,0,1727932210,13010.455526450001,52.08806544000254,53469.91178352001 2024-10-03,05:10:12.000,277,11002222,13205,0,1727932211,13010.468999069992,52.08101631000318,53469.9047964 2024-10-03,05:10:13.000,277,11002250,12805,0,1727932212,13010.428581209992,52.102163700001256,53469.939732000006 2024-10-03,05:10:14.000,277,11002328,12685,0,1727932213,13010.442053829996,52.06691805000446,53469.95370624 2024-10-03,05:10:15.000,277,11002251,12805,0,1727932214,13010.448790139992,52.07396718000382,53469.96069336001 2024-10-03,05:10:16.000,277,11002227,12885,0,1727932215,13010.428581209992,52.07396718000382,53469.93274488001 2024-10-03,05:10:17.000,277,11002249,12925,0,1727932216,13010.408372279991,52.052819789998466,53469.95370624 2024-10-03,05:10:18.000,277,11002254,12605,0,1727932217,13010.415108590001,52.059868919997825,53469.92575776 2024-10-03,05:10:19.000,277,11002245,13005,0,1727932218,13010.401635969996,52.052819789998466,53469.87684792 2024-10-03,05:10:20.000,277,11002315,12845,0,1727932219,13010.374690730001,52.052819789998466,53469.89780928 2024-10-03,05:10:21.000,277,11002273,13285,0,1727932220,13010.408372279991,52.02462327000103,53469.92575776 2024-10-03,05:10:22.000,277,11002227,12805,0,1727932221,13010.374690730001,52.03167240000039,53469.93274488001 2024-10-03,05:10:23.000,277,11002254,13005,0,1727932222,13010.361218109996,52.02462327000103,53469.94671912 2024-10-03,05:10:24.000,277,11002263,12765,0,1727932223,13010.347745489991,52.02462327000103,53469.93274488001 2024-10-03,05:10:25.000,277,11002250,12845,0,1727932224,13010.307327629991,52.04577065999911,53469.92575776 2024-10-03,05:10:26.000,277,11002220,13045,0,1727932225,13010.33427287,52.04577065999911,53469.92575776 2024-10-03,05:10:27.000,277,11002249,13005,0,1727932226,13010.367954419991,52.04577065999911,53469.91178352001 2024-10-03,05:10:28.000,277,11002255,12725,0,1727932227,13010.31406394,52.03872152999975,53469.92575776 2024-10-03,05:10:29.000,277,11002240,12765,0,1727932228,13010.341009179996,52.03872152999975,53469.939732000006 2024-10-03,05:10:30.000,277,11002295,12925,0,1727932229,13010.33427287,52.052819789998466,53469.95370624 2024-10-03,05:10:31.000,277,11002222,12725,0,1727932230,13010.354481800001,52.03872152999975,53469.939732000006 2024-10-03,05:10:32.000,277,11002253,12965,0,1727932231,13010.307327629991,52.03167240000039,53469.988641840006 2024-10-03,05:10:33.000,277,11002252,12645,0,1727932232,13010.300591319996,52.02462327000103,53469.94671912 2024-10-03,05:10:34.000,277,11002243,12925,0,1727932233,13010.280382389996,52.03167240000039,53469.939732000006 2024-10-03,05:10:35.000,277,11002244,13005,0,1727932234,13010.307327629991,52.03167240000039,53469.918770640004 2024-10-03,05:10:36.000,277,11002320,12965,0,1727932235,13010.260173459996,52.02462327000103,53469.918770640004 2024-10-03,05:10:37.000,277,11002259,12805,0,1727932236,13010.287118699991,52.03167240000039,53469.918770640004 2024-10-03,05:10:38.000,277,11002232,12805,0,1727932237,13010.260173459996,51.982328490004875,53469.95370624 2024-10-03,05:10:39.000,277,11002220,13005,0,1727932238,13010.260173459996,52.02462327000103,53469.92575776 2024-10-03,05:10:40.000,277,11002258,13085,0,1727932239,13010.280382389996,52.01757414000167,53469.92575776 2024-10-03,05:10:41.000,277,11002264,13085,0,1727932240,13010.27364608,52.01757414000167,53469.918770640004 2024-10-03,05:10:42.000,277,11002254,13205,0,1727932241,13010.23322822,51.99642675000359,53469.89082216001 2024-10-03,05:10:43.000,277,11002252,12725,0,1727932242,13010.23322822,51.982328490004875,53469.91178352001 2024-10-03,05:10:44.000,277,11002241,13165,0,1727932243,13010.239964529996,52.00347588000295,53469.9047964 2024-10-03,05:10:45.000,277,11002252,13045,0,1727932244,13010.239964529996,52.03167240000039,53469.87684792 2024-10-03,05:10:46.000,277,11002255,12765,0,1727932245,13010.219755599996,51.989377620004234,53469.939732000006 2024-10-03,05:10:47.000,277,11002285,12645,0,1727932246,13010.22649190999,51.99642675000359,53469.96069336001 2024-10-03,05:10:48.000,277,11002258,12925,0,1727932247,13010.20628297999,51.989377620004234,53469.96069336001 2024-10-03,05:10:49.000,277,11002251,12605,0,1727932248,13010.19281036,51.96823022999888,53469.94671912 2024-10-03,05:10:50.000,277,11002235,12765,0,1727932249,13010.179337739995,52.00347588000295,53469.939732000006 2024-10-03,05:10:51.000,277,11002275,12525,0,1727932250,13010.18607404999,52.03167240000039,53469.988641840006 2024-10-03,05:10:52.000,277,11002258,12685,0,1727932251,13010.16586511999,52.01052501000231,53470.037551680005 2024-10-03,05:10:53.000,277,11002306,12725,0,1727932252,13010.20628297999,51.96823022999888,53470.06550016 2024-10-03,05:10:54.000,277,11002228,12805,0,1727932253,13010.19281036,51.9470828400008,53470.0445388 2024-10-03,05:10:55.000,277,11002229,12845,0,1727932254,13010.16586511999,51.989377620004234,53470.07248728 2024-10-03,05:10:56.000,277,11002270,13165,0,1727932255,13010.16586511999,51.9470828400008,53470.00261608 2024-10-03,05:10:57.000,277,11002253,12645,0,1727932256,13010.1523925,51.940033710001444,53470.07248728 2024-10-03,05:10:58.000,277,11002282,13005,0,1727932257,13010.12544725999,51.91183719000401,53470.05152592 2024-10-03,05:10:59.000,277,11002249,13125,0,1727932258,13010.09176571,51.925935450002726,53470.07947440001 2024-10-03,05:11:00.000,277,11002254,12805,0,1727932259,13010.078293089995,51.932984580002085,53470.05851304001 2024-10-03,05:11:01.000,277,11002275,13125,0,1727932260,13010.08502939999,51.925935450002726,53470.00960320001 2024-10-03,05:11:02.000,277,11002284,12685,0,1727932261,13010.058084159995,51.90478806000465,53470.03056456001 2024-10-03,05:11:03.000,277,11002278,12805,0,1727932262,13010.07155678,51.89773892999801,53470.07947440001 2024-10-03,05:11:04.000,277,11002201,12925,0,1727932263,13010.00419367999,51.86954241000058,53469.967680480004 2024-10-03,05:11:05.000,277,11002276,12765,0,1727932264,13009.98398474999,51.890689799998654,53470.03056456001 2024-10-03,05:11:06.000,277,11002274,12965,0,1727932265,13009.997457369995,51.86954241000058,53470.05851304001 2024-10-03,05:11:07.000,277,11002251,13005,0,1727932266,13009.99072106,51.876591539999936,53470.05152592 2024-10-03,05:11:08.000,277,11002231,12645,0,1727932267,13009.94356688999,51.85544415000186,53470.037551680005 2024-10-03,05:11:09.000,277,11002280,12925,0,1727932268,13009.9503032,51.86249328000122,53470.0445388 2024-10-03,05:11:10.000,277,11002290,12965,0,1727932269,13009.97051213,51.89773892999801,53470.07947440001 2024-10-03,05:11:11.000,277,11002293,12885,0,1727932270,13009.957039509995,51.85544415000186,53470.06550016 2024-10-03,05:11:12.000,277,11002263,13045,0,1727932271,13009.9503032,51.84134589000314,53470.00261608 2024-10-03,05:11:13.000,277,11002289,12765,0,1727932272,13009.9503032,51.82724763000442,53470.03056456001 2024-10-03,05:11:14.000,277,11002211,12885,0,1727932273,13009.957039509995,51.80610023999907,53470.00960320001 2024-10-03,05:11:15.000,277,11002299,12965,0,1727932274,13009.936830579994,51.84134589000314,53470.0445388 2024-10-03,05:11:16.000,277,11002267,12965,0,1727932275,13009.93009427,51.82724763000442,53470.00261608 2024-10-03,05:11:17.000,277,11002285,12765,0,1727932276,13009.916621649994,51.79200198000035,53470.07248728 2024-10-03,05:11:18.000,277,11002256,12525,0,1727932277,13009.92335795999,51.79200198000035,53470.09344864 2024-10-03,05:11:19.000,277,11002246,12725,0,1727932278,13009.916621649994,51.79200198000035,53470.00261608 2024-10-03,05:11:20.000,277,11002255,12805,0,1727932279,13009.916621649994,51.77790372000163,53470.037551680005 2024-10-03,05:11:21.000,277,11002295,12885,0,1727932280,13009.916621649994,51.77790372000163,53470.02357744 2024-10-03,05:11:22.000,277,11002257,12885,0,1727932281,13009.90314902999,51.80610023999907,53470.05851304001 2024-10-03,05:11:23.000,277,11002246,13045,0,1727932282,13009.90314902999,51.77085459000227,53470.00960320001 2024-10-03,05:11:24.000,277,11002240,12845,0,1727932283,13009.90314902999,51.77085459000227,53470.0445388 2024-10-03,05:11:25.000,277,11002283,12925,0,1727932284,13009.896412719994,51.763805460002914,53469.99562896 2024-10-03,05:11:26.000,277,11002225,12965,0,1727932285,13009.88294009999,51.763805460002914,53470.07248728 2024-10-03,05:11:27.000,277,11002258,12605,0,1727932286,13009.855994859994,51.749707200004195,53470.03056456001 2024-10-03,05:11:28.000,277,11002303,12885,0,1727932287,13009.795368069994,51.742658070004836,53470.0445388 2024-10-03,05:11:29.000,277,11002240,12805,0,1727932288,13009.802104379989,51.700363290001405,53470.0445388 2024-10-03,05:11:30.000,277,11002320,13125,0,1727932289,13009.82231330999,51.714461550000124,53470.01659032 2024-10-03,05:11:31.000,277,11002293,12845,0,1727932290,13009.788631759999,51.68626503000269,53469.99562896 2024-10-03,05:11:32.000,277,11002263,13005,0,1727932291,13009.788631759999,51.707412420000765,53470.05152592 2024-10-03,05:11:33.000,277,11002266,12965,0,1727932292,13009.754950209994,51.67921590000333,53470.00261608 2024-10-03,05:11:34.000,277,11002269,12925,0,1727932293,13009.781895449989,51.700363290001405,53470.00960320001 2024-10-03,05:11:35.000,277,11002285,12925,0,1727932294,13009.761686519989,51.693314160002046,53470.037551680005 2024-10-03,05:11:36.000,277,11002290,12765,0,1727932295,13009.754950209994,51.68626503000269,53469.9746676 2024-10-03,05:11:37.000,277,11002243,12765,0,1727932296,13009.761686519989,51.693314160002046,53470.00261608 2024-10-03,05:11:38.000,277,11002301,13085,0,1727932297,13009.761686519989,51.67921590000333,53470.01659032 2024-10-03,05:11:39.000,277,11002257,13205,0,1727932298,13009.754950209994,51.714461550000124,53470.00960320001 2024-10-03,05:11:40.000,277,11002229,12685,0,1727932299,13009.734741279994,51.67216677000397,53470.01659032 2024-10-03,05:11:41.000,277,11002204,12725,0,1727932300,13009.734741279994,51.67216677000397,53470.00261608 2024-10-03,05:11:42.000,277,11002261,12765,0,1727932301,13009.701059729989,51.707412420000765,53470.01659032 2024-10-03,05:11:43.000,277,11002245,12685,0,1727932302,13009.714532349994,51.700363290001405,53470.00261608 2024-10-03,05:11:44.000,277,11002253,12645,0,1727932303,13009.701059729989,51.67921590000333,53469.9047964 2024-10-03,05:11:45.000,277,11002268,12845,0,1727932304,13009.667378179998,51.651019379998615,53469.9746676 2024-10-03,05:11:46.000,277,11002294,12805,0,1727932305,13009.653905559993,51.67216677000397,53470.00960320001 2024-10-03,05:11:47.000,277,11002271,12805,0,1727932306,13009.626960319998,51.643970249999256,53470.02357744 2024-10-03,05:11:48.000,277,11002275,12725,0,1727932307,13009.640432939988,51.62987199000054,53469.99562896 2024-10-03,05:11:49.000,277,11002215,12765,0,1727932308,13009.600015079988,51.643970249999256,53470.03056456001 2024-10-03,05:11:50.000,277,11002286,13125,0,1727932309,13009.600015079988,51.6016754700031,53470.01659032 2024-10-03,05:11:51.000,277,11002263,13045,0,1727932310,13009.606751389998,51.61577373000182,53469.967680480004 2024-10-03,05:11:52.000,277,11002198,12845,0,1727932311,13009.613487699993,51.6369211199999,53470.03056456001 2024-10-03,05:11:53.000,277,11002208,12925,0,1727932312,13009.606751389998,51.61577373000182,53470.02357744 2024-10-03,05:11:54.000,277,11002211,12845,0,1727932313,13009.552860909993,51.62282286000118,53469.967680480004 2024-10-03,05:11:55.000,277,11002254,12845,0,1727932314,13009.593278769993,51.59462634000374,53469.94671912 2024-10-03,05:11:56.000,277,11002250,12845,0,1727932315,13009.546124599998,51.61577373000182,53469.98165472001 2024-10-03,05:11:57.000,277,11002268,12765,0,1727932316,13009.559597220003,51.59462634000374,53469.9746676 2024-10-03,05:11:58.000,277,11002252,12645,0,1727932317,13009.525915669998,51.6369211199999,53469.96069336001 2024-10-03,05:11:59.000,277,11002241,12805,0,1727932318,13009.498970430002,51.61577373000182,53470.00960320001 2024-10-03,05:12:00.000,277,11002254,13045,0,1727932319,13009.492234119993,51.60872460000246,53469.94671912 2024-10-03,05:12:01.000,277,11002221,12805,0,1727932320,13009.472025189993,51.60872460000246,53469.93274488001 2024-10-03,05:12:02.000,277,11002220,12965,0,1727932321,13009.431607329992,51.58052807999775,53469.918770640004 2024-10-03,05:12:03.000,277,11002231,12805,0,1727932322,13009.438343640002,51.6016754700031,53469.96069336001 2024-10-03,05:12:04.000,277,11002233,12965,0,1727932323,13009.438343640002,51.59462634000374,53469.967680480004 2024-10-03,05:12:05.000,277,11002241,12965,0,1727932324,13009.397925780002,51.55938068999967,53469.89082216001 2024-10-03,05:12:06.000,277,11002256,12845,0,1727932325,13009.391189469992,51.56642981999903,53469.95370624 2024-10-03,05:12:07.000,277,11002236,13005,0,1727932326,13009.350771609992,51.51003678000416,53469.93274488001 2024-10-03,05:12:08.000,277,11002251,12965,0,1727932327,13009.344035299997,51.531184170002234,53469.88383504 2024-10-03,05:12:09.000,277,11002257,13005,0,1727932328,13009.330562679992,51.517085910003516,53469.92575776 2024-10-03,05:12:10.000,277,11002298,12725,0,1727932329,13009.303617439997,51.51003678000416,53469.96069336001 2024-10-03,05:12:11.000,277,11002234,13245,0,1727932330,13009.276672200001,51.517085910003516,53469.939732000006 2024-10-03,05:12:12.000,277,11002256,13005,0,1727932331,13009.310353749992,51.5029876500048,53469.918770640004 2024-10-03,05:12:13.000,277,11002231,12885,0,1727932332,13009.276672200001,51.524135040002875,53469.89082216001 2024-10-03,05:12:14.000,277,11002274,12765,0,1727932333,13009.290144819992,51.49593851999816,53469.869860800005 2024-10-03,05:12:15.000,277,11002228,12765,0,1727932334,13009.303617439997,51.4888893899988,53469.918770640004 2024-10-03,05:12:16.000,277,11002206,12885,0,1727932335,13009.256463270001,51.49593851999816,53469.918770640004 2024-10-03,05:12:17.000,277,11002224,12885,0,1727932336,13009.276672200001,51.49593851999816,53469.89780928 2024-10-03,05:12:18.000,277,11002274,12965,0,1727932337,13009.269935889992,51.4888893899988,53469.88383504 2024-10-03,05:12:19.000,277,11002274,12765,0,1727932338,13009.229518029992,51.46069287000137,53469.91178352001 2024-10-03,05:12:20.000,277,11002250,13165,0,1727932339,13009.249726959992,51.4888893899988,53469.84889944 2024-10-03,05:12:21.000,277,11002226,13005,0,1727932340,13009.256463270001,51.474791130000085,53469.88383504 2024-10-03,05:12:22.000,277,11002269,12965,0,1727932341,13009.263199579997,51.46069287000137,53469.9047964 2024-10-03,05:12:23.000,277,11002273,12805,0,1727932342,13009.229518029992,51.467742000000726,53469.9047964 2024-10-03,05:12:24.000,277,11002250,12925,0,1727932343,13009.256463270001,51.44659461000265,53469.87684792 2024-10-03,05:12:25.000,277,11002293,12925,0,1727932344,13009.249726959992,51.43249635000393,53469.89780928 2024-10-03,05:12:26.000,277,11002240,12925,0,1727932345,13009.229518029992,51.40429982999922,53469.89082216001 2024-10-03,05:12:27.000,277,11002215,12725,0,1727932346,13009.202572789996,51.43249635000393,53469.89082216001 2024-10-03,05:12:28.000,277,11002222,13125,0,1727932347,13009.195836480001,51.40429982999922,53469.84191232001 2024-10-03,05:12:29.000,277,11002277,12925,0,1727932348,13009.222781719996,51.43249635000393,53469.85588656 2024-10-03,05:12:30.000,277,11002243,12885,0,1727932349,13009.209309099992,51.43249635000393,53469.869860800005 2024-10-03,05:12:31.000,277,11002241,12965,0,1727932350,13009.175627550001,51.418398089997936,53469.87684792 2024-10-03,05:12:32.000,277,11002248,13045,0,1727932351,13009.155418620001,51.38315244000114,53469.820950960006 2024-10-03,05:12:33.000,277,11002241,12685,0,1727932352,13009.141945999996,51.40429982999922,53469.86287368001 2024-10-03,05:12:34.000,277,11002223,13045,0,1727932353,13009.135209690001,51.38315244000114,53469.86287368001 2024-10-03,05:12:35.000,277,11002240,13085,0,1727932354,13009.128473379991,51.41134895999858,53469.85588656 2024-10-03,05:12:36.000,277,11002248,13125,0,1727932355,13009.121737069996,51.37610331000178,53469.84191232001 2024-10-03,05:12:37.000,277,11002236,12845,0,1727932356,13009.09479183,51.36905418000242,53469.82793808 2024-10-03,05:12:38.000,277,11002250,12925,0,1727932357,13009.0745829,51.3902015700005,53469.799989600004 2024-10-03,05:12:39.000,277,11002239,12885,0,1727932358,13009.088055519991,51.36905418000242,53469.84191232001 2024-10-03,05:12:40.000,277,11002228,13045,0,1727932359,13009.05437397,51.33380852999835,53469.75806688 2024-10-03,05:12:41.000,277,11002239,13085,0,1727932360,13009.061110279996,51.31971026999963,53469.80697672 2024-10-03,05:12:42.000,277,11002255,12765,0,1727932361,13009.0745829,51.34085765999771,53469.77902824 2024-10-03,05:12:43.000,277,11002269,12765,0,1727932362,13009.02742872999,51.34085765999771,53469.76505400001 2024-10-03,05:12:44.000,277,11002258,12965,0,1727932363,13009.00721979999,51.347906790004345,53469.820950960006 2024-10-03,05:12:45.000,277,11002242,13045,0,1727932364,13009.02742872999,51.36200505000306,53469.77902824 2024-10-03,05:12:46.000,277,11002230,12805,0,1727932365,13009.01395611,51.36200505000306,53469.71614416 2024-10-03,05:12:47.000,277,11002252,12765,0,1727932366,13009.020692419996,51.36200505000306,53469.77902824 2024-10-03,05:12:48.000,277,11002264,12925,0,1727932367,13009.01395611,51.38315244000114,53469.772041120006 2024-10-03,05:12:49.000,277,11002259,13085,0,1727932368,13008.97353825,51.34085765999771,53469.772041120006 2024-10-03,05:12:50.000,277,11002307,13045,0,1727932369,13009.00721979999,51.38315244000114,53469.80697672 2024-10-03,05:12:51.000,277,11002298,12685,0,1727932370,13008.99374718,51.36905418000242,53469.772041120006 2024-10-03,05:12:52.000,277,11002236,13005,0,1727932371,13008.97353825,51.33380852999835,53469.73710552 2024-10-03,05:12:53.000,277,11002269,12645,0,1727932372,13009.000483489996,51.37610331000178,53469.751079760004 2024-10-03,05:12:54.000,277,11002246,13005,0,1727932373,13009.020692419996,51.347906790004345,53469.73710552 2024-10-03,05:12:55.000,277,11002244,12725,0,1727932374,13009.01395611,51.31266114000027,53469.799989600004 2024-10-03,05:12:56.000,277,11002278,13085,0,1727932375,13008.97353825,51.32675939999899,53469.78601536 2024-10-03,05:12:57.000,277,11002253,13045,0,1727932376,13008.94659300999,51.34085765999771,53469.77902824 2024-10-03,05:12:58.000,277,11002270,12565,0,1727932377,13008.93312039,51.34085765999771,53469.7301184 2024-10-03,05:12:59.000,277,11002207,12925,0,1727932378,13008.96680193999,51.36905418000242,53469.76505400001 2024-10-03,05:13:00.000,277,11002255,13125,0,1727932379,13008.98701086999,51.33380852999835,53469.751079760004 2024-10-03,05:13:01.000,277,11002272,12925,0,1727932380,13008.960065629995,51.347906790004345,53469.74409264001 2024-10-03,05:13:02.000,277,11002245,12845,0,1727932381,13008.92638407999,51.36905418000242,53469.68819568 2024-10-03,05:13:03.000,277,11002242,12845,0,1727932382,13008.980274559995,51.347906790004345,53469.7301184 2024-10-03,05:13:04.000,277,11002248,13005,0,1727932383,13008.94659300999,51.33380852999835,53469.702169920005 2024-10-03,05:13:05.000,277,11002228,12805,0,1727932384,13008.92638407999,51.34085765999771,53469.69518280001 2024-10-03,05:13:06.000,277,11002267,12925,0,1727932385,13008.960065629995,51.347906790004345,53469.7301184 2024-10-03,05:13:07.000,277,11002255,13005,0,1727932386,13008.92638407999,51.347906790004345,53469.71614416 2024-10-03,05:13:08.000,277,11002227,12565,0,1727932387,13008.919647769995,51.34085765999771,53469.68819568 2024-10-03,05:13:09.000,277,11002234,13005,0,1727932388,13008.89270253,51.31266114000027,53469.68819568 2024-10-03,05:13:10.000,277,11002274,12845,0,1727932389,13008.899438839995,51.36200505000306,53469.70915704 2024-10-03,05:13:11.000,277,11002236,12885,0,1727932390,13008.879229909995,51.37610331000178,53469.75806688 2024-10-03,05:13:12.000,277,11002222,12885,0,1727932391,13008.879229909995,51.36905418000242,53469.71614416 2024-10-03,05:13:13.000,277,11002216,12845,0,1727932392,13008.8724936,51.354955920003704,53469.653260080006 2024-10-03,05:13:14.000,277,11002228,12845,0,1727932393,13008.86575728999,51.34085765999771,53469.632298720004 2024-10-03,05:13:15.000,277,11002219,12685,0,1727932394,13008.85228467,51.354955920003704,53469.6602472 2024-10-03,05:13:16.000,277,11002265,13285,0,1727932395,13008.85228467,51.37610331000178,53469.66723432 2024-10-03,05:13:17.000,277,11002245,12765,0,1727932396,13008.84554835999,51.34085765999771,53469.632298720004 2024-10-03,05:13:18.000,277,11002268,12765,0,1727932397,13008.83207574,51.33380852999835,53469.64627296001 2024-10-03,05:13:19.000,277,11002266,12805,0,1727932398,13008.81186681,51.347906790004345,53469.66723432 2024-10-03,05:13:20.000,277,11002258,13005,0,1727932399,13008.80513049999,51.32675939999899,53469.604350240006 2024-10-03,05:13:21.000,277,11002308,13045,0,1727932400,13008.80513049999,51.32675939999899,53469.66723432 2024-10-03,05:13:22.000,277,11002287,12765,0,1727932401,13008.798394189995,51.34085765999771,53469.590376 2024-10-03,05:13:23.000,277,11002256,12885,0,1727932402,13008.778185259995,51.32675939999899,53469.61832448 2024-10-03,05:13:24.000,277,11002287,13045,0,1727932403,13008.77144895,51.347906790004345,53469.653260080006 2024-10-03,05:13:25.000,277,11002259,13125,0,1727932404,13008.778185259995,51.33380852999835,53469.69518280001 2024-10-03,05:13:26.000,277,11002224,12685,0,1727932405,13008.79165788,51.354955920003704,53469.632298720004 2024-10-03,05:13:27.000,277,11002242,12965,0,1727932406,13008.798394189995,51.347906790004345,53469.6602472 2024-10-03,05:13:28.000,277,11002291,12805,0,1727932407,13008.778185259995,51.34085765999771,53469.632298720004 2024-10-03,05:13:29.000,277,11002243,12725,0,1727932408,13008.78492156999,51.3902015700005,53469.56941464 2024-10-03,05:13:30.000,277,11002293,12605,0,1727932409,13008.77144895,51.37610331000178,53469.61832448 2024-10-03,05:13:31.000,277,11002280,12765,0,1727932410,13008.78492156999,51.347906790004345,53469.632298720004 2024-10-03,05:13:32.000,277,11002278,13005,0,1727932411,13008.74450370999,51.354955920003704,53469.632298720004 2024-10-03,05:13:33.000,277,11002266,13125,0,1727932412,13008.73103109,51.36905418000242,53469.61133736 2024-10-03,05:13:34.000,277,11002238,12925,0,1727932413,13008.737767399994,51.354955920003704,53469.632298720004 2024-10-03,05:13:35.000,277,11002253,12645,0,1727932414,13008.74450370999,51.38315244000114,53469.604350240006 2024-10-03,05:13:36.000,277,11002262,12765,0,1727932415,13008.73103109,51.37610331000178,53469.62531160001 2024-10-03,05:13:37.000,277,11002262,13085,0,1727932416,13008.757976329995,51.36905418000242,53469.590376 2024-10-03,05:13:38.000,277,11002273,12605,0,1727932417,13008.71082216,51.39725069999986,53469.54845328 2024-10-03,05:13:39.000,277,11002276,12965,0,1727932418,13008.73103109,51.39725069999986,53469.590376 2024-10-03,05:13:40.000,277,11002304,13125,0,1727932419,13008.697349539994,51.36905418000242,53469.51351768 2024-10-03,05:13:41.000,277,11002272,13045,0,1727932420,13008.71082216,51.418398089997936,53469.55544040001 2024-10-03,05:13:42.000,277,11002235,13165,0,1727932421,13008.670404299999,51.41134895999858,53469.55544040001 2024-10-03,05:13:43.000,277,11002258,12805,0,1727932422,13008.70408584999,51.39725069999986,53469.59736312001 2024-10-03,05:13:44.000,277,11002232,12805,0,1727932423,13008.650195369999,51.41134895999858,53469.50653056001 2024-10-03,05:13:45.000,277,11002290,12845,0,1727932424,13008.717558469994,51.43249635000393,53469.56242752 2024-10-03,05:13:46.000,277,11002256,12845,0,1727932425,13008.697349539994,51.45364374000201,53469.54845328 2024-10-03,05:13:47.000,277,11002284,12885,0,1727932426,13008.650195369999,51.481840259999444,53469.54845328 2024-10-03,05:13:48.000,277,11002285,13045,0,1727932427,13008.69061323,51.46069287000137,53469.50653056001 2024-10-03,05:13:49.000,277,11002284,12845,0,1727932428,13008.68387691999,51.44659461000265,53469.54146616 2024-10-03,05:13:50.000,277,11002281,13045,0,1727932429,13008.71082216,51.46069287000137,53469.54146616 2024-10-03,05:13:51.000,277,11002267,12965,0,1727932430,13008.66366798999,51.49593851999816,53469.583388880004 2024-10-03,05:13:52.000,277,11002283,12925,0,1727932431,13008.66366798999,51.4888893899988,53469.54146616 2024-10-03,05:13:53.000,277,11002323,12885,0,1727932432,13008.650195369999,51.517085910003516,53469.56941464 2024-10-03,05:13:54.000,277,11002264,12605,0,1727932433,13008.64345905999,51.5029876500048,53469.44364648 2024-10-03,05:13:55.000,277,11002302,12925,0,1727932434,13008.629986439999,51.54528243000095,53469.5205048 2024-10-03,05:13:56.000,277,11002320,12845,0,1727932435,13008.596304889994,51.55233156000031,53469.49954344 2024-10-03,05:13:57.000,277,11002251,13205,0,1727932436,13008.629986439999,51.55233156000031,53469.54146616 2024-10-03,05:13:58.000,277,11002249,13125,0,1727932437,13008.609777509999,51.58757721000438,53469.47858208001 2024-10-03,05:13:59.000,277,11002262,12765,0,1727932438,13008.589568579999,51.58052807999775,53469.49255632 2024-10-03,05:14:00.000,277,11002301,12725,0,1727932439,13008.582832269989,51.6016754700031,53469.45762072001 2024-10-03,05:14:01.000,277,11002242,12525,0,1727932440,13008.569359649999,51.61577373000182,53469.51351768 2024-10-03,05:14:02.000,277,11002306,12805,0,1727932441,13008.576095959994,51.66511764000461,53469.485569200006 2024-10-03,05:14:03.000,277,11002283,12765,0,1727932442,13008.569359649999,51.62987199000054,53469.45762072001 2024-10-03,05:14:04.000,277,11002330,13005,0,1727932443,13008.582832269989,51.62987199000054,53469.47858208001 2024-10-03,05:14:05.000,277,11002261,12725,0,1727932444,13008.535678099994,51.6369211199999,53469.47858208001 2024-10-03,05:14:06.000,277,11002295,13085,0,1727932445,13008.555887029994,51.643970249999256,53469.4506336 2024-10-03,05:14:07.000,277,11002286,13045,0,1727932446,13008.555887029994,51.67216677000397,53469.464607840004 2024-10-03,05:14:08.000,277,11002240,13045,0,1727932447,13008.582832269989,51.651019379998615,53469.45762072001 2024-10-03,05:14:09.000,277,11002238,12805,0,1727932448,13008.569359649999,51.67921590000333,53469.42967224001 2024-10-03,05:14:10.000,277,11002273,13125,0,1727932449,13008.549150719999,51.72855980999884,53469.464607840004 2024-10-03,05:14:11.000,277,11002306,12925,0,1727932450,13008.522205479989,51.714461550000124,53469.436659360006 2024-10-03,05:14:12.000,277,11002232,12765,0,1727932451,13008.542414409989,51.72855980999884,53469.47858208001 2024-10-03,05:14:13.000,277,11002236,13205,0,1727932452,13008.555887029994,51.742658070004836,53469.42967224001 2024-10-03,05:14:14.000,277,11002259,13205,0,1727932453,13008.542414409989,51.78495285000099,53469.464607840004 2024-10-03,05:14:15.000,277,11002285,12965,0,1727932454,13008.522205479989,51.79905110999971,53469.45762072001 2024-10-03,05:14:16.000,277,11002237,12685,0,1727932455,13008.501996549989,51.79200198000035,53469.4506336 2024-10-03,05:14:17.000,277,11002244,13165,0,1727932456,13008.535678099994,51.81314936999843,53469.42268512 2024-10-03,05:14:18.000,277,11002258,12965,0,1727932457,13008.528941789998,51.82724763000442,53469.44364648 2024-10-03,05:14:19.000,277,11002267,13005,0,1727932458,13008.488523929998,51.82724763000442,53469.42268512 2024-10-03,05:14:20.000,277,11002238,12685,0,1727932459,13008.549150719999,51.8483950200025,53469.436659360006 2024-10-03,05:14:21.000,277,11002298,12965,0,1727932460,13008.535678099994,51.86954241000058,53469.415698000004 2024-10-03,05:14:22.000,277,11002218,13045,0,1727932461,13008.475051309993,51.86249328000122,53469.415698000004 2024-10-03,05:14:23.000,277,11002235,12605,0,1727932462,13008.515469169994,51.90478806000465,53469.4506336 2024-10-03,05:14:24.000,277,11002235,12685,0,1727932463,13008.495260239994,51.90478806000465,53469.42268512 2024-10-03,05:14:25.000,277,11002249,13005,0,1727932464,13008.528941789998,51.890689799998654,53469.45762072001 2024-10-03,05:14:26.000,277,11002275,12925,0,1727932465,13008.522205479989,51.890689799998654,53469.436659360006 2024-10-03,05:14:27.000,277,11002262,12965,0,1727932466,13008.495260239994,51.932984580002085,53469.35980104001 2024-10-03,05:14:28.000,277,11002257,12805,0,1727932467,13008.481787619989,51.940033710001444,53469.38774952001 2024-10-03,05:14:29.000,277,11002236,12845,0,1727932468,13008.501996549989,51.95413197000016,53469.436659360006 2024-10-03,05:14:30.000,277,11002241,12965,0,1727932469,13008.481787619989,51.989377620004234,53469.40172376 2024-10-03,05:14:31.000,277,11002300,12885,0,1727932470,13008.528941789998,52.01757414000167,53469.464607840004 2024-10-03,05:14:32.000,277,11002270,12965,0,1727932471,13008.508732859998,52.01757414000167,53469.40172376 2024-10-03,05:14:33.000,277,11002268,13045,0,1727932472,13008.481787619989,52.04577065999911,53469.415698000004 2024-10-03,05:14:34.000,277,11002273,13005,0,1727932473,13008.468314999998,52.059868919997825,53469.39473664 2024-10-03,05:14:35.000,277,11002273,13005,0,1727932474,13008.481787619989,52.059868919997825,53469.40871088001 2024-10-03,05:14:36.000,277,11002287,13125,0,1727932475,13008.481787619989,52.0951145700019,53469.415698000004 2024-10-03,05:14:37.000,277,11002261,12925,0,1727932476,13008.508732859998,52.109212830000615,53469.42967224001 2024-10-03,05:14:38.000,277,11002213,13085,0,1727932477,13008.528941789998,52.13036021999869,53469.47159496 2024-10-03,05:14:39.000,277,11002211,13005,0,1727932478,13008.501996549989,52.151507610004046,53469.44364648 2024-10-03,05:14:40.000,277,11002232,12805,0,1727932479,13008.508732859998,52.165605870002764,53469.44364648 2024-10-03,05:14:41.000,277,11002278,12845,0,1727932480,13008.468314999998,52.1938023900002,53469.47858208001 2024-10-03,05:14:42.000,277,11002236,12725,0,1727932481,13008.495260239994,52.17265500000212,53469.436659360006 2024-10-03,05:14:43.000,277,11002326,12965,0,1727932482,13008.468314999998,52.23609717000363,53469.40172376 2024-10-03,05:14:44.000,277,11002259,12925,0,1727932483,13008.488523929998,52.25019543000235,53469.415698000004 2024-10-03,05:14:45.000,277,11002274,12885,0,1727932484,13008.461578689989,52.27134282000043,53469.35980104001 2024-10-03,05:14:46.000,277,11002238,13045,0,1727932485,13008.441369759988,52.25019543000235,53469.40871088001 2024-10-03,05:14:47.000,277,11002267,13085,0,1727932486,13008.475051309993,52.22904804000427,53469.415698000004 2024-10-03,05:14:48.000,277,11002265,12845,0,1727932487,13008.441369759988,52.285441079999146,53469.436659360006 2024-10-03,05:14:49.000,277,11002243,12685,0,1727932488,13008.441369759988,52.292490209998505,53469.42268512 2024-10-03,05:14:50.000,277,11002252,12765,0,1727932489,13008.427897139998,52.31363760000386,53469.38774952001 2024-10-03,05:14:51.000,277,11002276,13125,0,1727932490,13008.441369759988,52.292490209998505,53469.42268512 2024-10-03,05:14:52.000,277,11002259,13085,0,1727932491,13008.441369759988,52.31363760000386,53469.42268512 2024-10-03,05:14:53.000,277,11002251,13005,0,1727932492,13008.427897139998,52.384128900004725,53469.42268512 2024-10-03,05:14:54.000,277,11002264,12965,0,1727932493,13008.434633449993,52.4052762900028,53469.42268512 2024-10-03,05:14:55.000,277,11002243,12885,0,1727932494,13008.414424519993,52.391178030004085,53469.42967224001 2024-10-03,05:14:56.000,277,11002286,13005,0,1727932495,13008.427897139998,52.41937455000152,53469.415698000004 2024-10-03,05:14:57.000,277,11002278,13165,0,1727932496,13008.448106069998,52.4052762900028,53469.44364648 2024-10-03,05:14:58.000,277,11002255,12925,0,1727932497,13008.427897139998,52.42642368000088,53469.485569200006 2024-10-03,05:14:59.000,277,11002249,12725,0,1727932498,13008.414424519993,52.461669329997676,53469.415698000004 2024-10-03,05:15:00.000,277,11002297,12605,0,1727932499,13008.394215589993,52.46871846000431,53469.415698000004 2024-10-03,05:15:01.000,277,11002242,13125,0,1727932500,13008.414424519993,52.461669329997676,53469.45762072001 2024-10-03,05:15:02.000,277,11002241,13165,0,1727932501,13008.427897139998,52.48986585000239,53469.42268512 2024-10-03,05:15:03.000,277,11002282,12765,0,1727932502,13008.434633449993,52.49691498000175,53469.436659360006 2024-10-03,05:15:04.000,277,11002261,12765,0,1727932503,13008.414424519993,52.525111499999184,53469.38774952001 2024-10-03,05:15:05.000,277,11002253,12725,0,1727932504,13008.414424519993,52.58150454000133,53469.40172376 2024-10-03,05:15:06.000,277,11002307,12845,0,1727932505,13008.427897139998,52.5533080200039,53469.40871088001 2024-10-03,05:15:07.000,277,11002280,12845,0,1727932506,13008.414424519993,52.574455410001974,53469.40172376 2024-10-03,05:15:08.000,277,11002317,13005,0,1727932507,13008.414424519993,52.574455410001974,53469.40871088001 2024-10-03,05:15:09.000,277,11002293,12885,0,1727932508,13008.387479279998,52.61675018999813,53469.37377528 2024-10-03,05:15:10.000,277,11002237,12765,0,1727932509,13008.387479279998,52.59560280000005,53469.38774952001 2024-10-03,05:15:11.000,277,11002296,13005,0,1727932510,13008.353797729993,52.64494671000284,53469.415698000004 2024-10-03,05:15:12.000,277,11002264,12925,0,1727932511,13008.400951899988,52.64494671000284,53469.415698000004 2024-10-03,05:15:13.000,277,11002242,12965,0,1727932512,13008.414424519993,52.68019235999964,53469.436659360006 2024-10-03,05:15:14.000,277,11002311,12965,0,1727932513,13008.400951899988,52.67314323000028,53469.415698000004 2024-10-03,05:15:15.000,277,11002249,12965,0,1727932514,13008.394215589993,52.694290619998355,53469.436659360006 2024-10-03,05:15:16.000,277,11002254,12445,0,1727932515,13008.360534039988,52.67314323000028,53469.415698000004 2024-10-03,05:15:17.000,277,11002280,13005,0,1727932516,13008.387479279998,52.72953627000243,53469.44364648 2024-10-03,05:15:18.000,277,11002299,12925,0,1727932517,13008.347061419998,52.736585400001786,53469.436659360006 2024-10-03,05:15:19.000,277,11002327,13205,0,1727932518,13008.360534039988,52.757732789999864,53469.45762072001 2024-10-03,05:15:20.000,277,11002292,13245,0,1727932519,13008.340325110003,52.76478191999922,53469.45762072001 2024-10-03,05:15:21.000,277,11002275,13165,0,1727932520,13008.360534039988,52.77183104999858,53469.44364648 2024-10-03,05:15:22.000,277,11002256,12725,0,1727932521,13008.367270349998,52.80707670000265,53469.4506336 2024-10-03,05:15:23.000,277,11002244,12765,0,1727932522,13008.367270349998,52.792978440003935,53469.42967224001 2024-10-03,05:15:24.000,277,11002258,12685,0,1727932523,13008.387479279998,52.82117496000137,53469.436659360006 2024-10-03,05:15:25.000,277,11002237,13045,0,1727932524,13008.374006659993,52.792978440003935,53469.47858208001 2024-10-03,05:15:26.000,277,11002298,12925,0,1727932525,13008.360534039988,52.82822409000073,53469.464607840004 2024-10-03,05:15:27.000,277,11002229,12925,0,1727932526,13008.380742969988,52.84232234999945,53469.42967224001 2024-10-03,05:15:28.000,277,11002269,13005,0,1727932527,13008.374006659993,52.81412583000201,53469.45762072001 2024-10-03,05:15:29.000,277,11002303,12765,0,1727932528,13008.380742969988,52.85642060999817,53469.42268512 2024-10-03,05:15:30.000,277,11002264,13125,0,1727932529,13008.374006659993,52.8634697400048,53469.49954344 2024-10-03,05:15:31.000,277,11002236,12925,0,1727932530,13008.380742969988,52.88461713000288,53469.485569200006 2024-10-03,05:15:32.000,277,11002277,12965,0,1727932531,13008.380742969988,52.89166626000224,53469.45762072001 2024-10-03,05:15:33.000,277,11002217,12885,0,1727932532,13008.407688209998,52.90576452000096,53469.47858208001 2024-10-03,05:15:34.000,277,11002330,12965,0,1727932533,13008.387479279998,52.91281365000032,53469.47858208001 2024-10-03,05:15:35.000,277,11002284,12805,0,1727932534,13008.360534039988,52.90576452000096,53469.47858208001 2024-10-03,05:15:36.000,277,11002315,13205,0,1727932535,13008.400951899988,52.919862779999676,53469.56941464 2024-10-03,05:15:37.000,277,11002286,13045,0,1727932536,13008.374006659993,52.933961039998394,53469.50653056001 2024-10-03,05:15:38.000,277,11002245,12765,0,1727932537,13008.340325110003,52.94805930000439,53469.54146616 2024-10-03,05:15:39.000,277,11002308,12845,0,1727932538,13008.380742969988,52.90576452000096,53469.45762072001 2024-10-03,05:15:40.000,277,11002251,12845,0,1727932539,13008.340325110003,52.919862779999676,53469.45762072001 2024-10-03,05:15:41.000,277,11002279,12645,0,1727932540,13008.367270349998,52.926911909999035,53469.49255632 2024-10-03,05:15:42.000,277,11002294,13045,0,1727932541,13008.340325110003,52.95510843000375,53469.45762072001 2024-10-03,05:15:43.000,277,11002309,12885,0,1727932542,13008.313379869993,52.976255820001825,53469.45762072001 2024-10-03,05:15:44.000,277,11002246,12725,0,1727932543,13008.279698320002,52.933961039998394,53469.4506336 2024-10-03,05:15:45.000,277,11002272,12925,0,1727932544,13008.299907250002,52.94805930000439,53469.485569200006 2024-10-03,05:15:46.000,277,11002286,12845,0,1727932545,13008.299907250002,52.976255820001825,53469.51351768 2024-10-03,05:15:47.000,277,11002235,12925,0,1727932546,13008.293170939993,52.926911909999035,53469.5205048 2024-10-03,05:15:48.000,277,11002283,12605,0,1727932547,13008.279698320002,52.96215756000311,53469.50653056001 2024-10-03,05:15:49.000,277,11002251,12885,0,1727932548,13008.293170939993,52.976255820001825,53469.49954344 2024-10-03,05:15:50.000,277,11002234,13045,0,1727932549,13008.266225699997,52.9974032099999,53469.54146616 2024-10-03,05:15:51.000,277,11002270,13085,0,1727932550,13008.272962009993,52.99035408000054,53469.534479040005 2024-10-03,05:15:52.000,277,11002336,12925,0,1727932551,13008.246016769997,53.025599730004615,53469.49255632 2024-10-03,05:15:53.000,277,11002236,13125,0,1727932552,13008.246016769997,52.983304950001184,53469.52749192001 2024-10-03,05:15:54.000,277,11002274,12925,0,1727932553,13008.259489390002,52.976255820001825,53469.49954344 2024-10-03,05:15:55.000,277,11002261,12965,0,1727932554,13008.232544149992,52.99035408000054,53469.534479040005 2024-10-03,05:15:56.000,277,11002273,12805,0,1727932555,13008.219071530002,52.983304950001184,53469.5205048 2024-10-03,05:15:57.000,277,11002280,12765,0,1727932556,13008.212335219992,53.03969799000333,53469.55544040001 2024-10-03,05:15:58.000,277,11002243,12885,0,1727932557,13008.232544149992,53.025599730004615,53469.57640176001 2024-10-03,05:15:59.000,277,11002273,12725,0,1727932558,13008.198862600002,53.03969799000333,53469.54845328 2024-10-03,05:16:00.000,277,11002306,13085,0,1727932559,13008.171917359992,53.04674712000269,53469.59736312001 2024-10-03,05:16:01.000,277,11002226,13125,0,1727932560,13008.158444740002,53.04674712000269,53469.54845328 2024-10-03,05:16:02.000,277,11002252,12965,0,1727932561,13008.171917359992,53.07494364000013,53469.56242752 2024-10-03,05:16:03.000,277,11002279,12725,0,1727932562,13008.158444740002,53.08904189999885,53469.55544040001 2024-10-03,05:16:04.000,277,11002272,13045,0,1727932563,13008.138235810002,53.08199276999949,53469.52749192001 2024-10-03,05:16:05.000,277,11002257,12965,0,1727932564,13008.131499499992,53.11723842000356,53469.50653056001 2024-10-03,05:16:06.000,277,11002234,12925,0,1727932565,13008.165181049997,53.1101892900042,53469.54845328 2024-10-03,05:16:07.000,277,11002321,13165,0,1727932566,13008.118026880002,53.10314016000484,53469.54146616 2024-10-03,05:16:08.000,277,11002264,12765,0,1727932567,13008.104554259997,53.13133668000228,53469.55544040001 2024-10-03,05:16:09.000,277,11002253,12765,0,1727932568,13008.084345329997,53.145434940000996,53469.583388880004 2024-10-03,05:16:10.000,277,11002247,12885,0,1727932569,13008.077609020002,53.16658232999907,53469.54146616 2024-10-03,05:16:11.000,277,11002300,12805,0,1727932570,13008.070872709992,53.194778850003786,53469.54845328 2024-10-03,05:16:12.000,277,11002288,12605,0,1727932571,13008.064136399997,53.152484070000355,53469.57640176001 2024-10-03,05:16:13.000,277,11002349,12925,0,1727932572,13008.050663779992,53.194778850003786,53469.583388880004 2024-10-03,05:16:14.000,277,11002224,12845,0,1727932573,13008.050663779992,53.21592624000186,53469.56941464 2024-10-03,05:16:15.000,277,11002269,12765,0,1727932574,13008.064136399997,53.201827980003145,53469.55544040001 2024-10-03,05:16:16.000,277,11002279,12885,0,1727932575,13008.023718539996,53.23002450000058,53469.55544040001 2024-10-03,05:16:17.000,277,11002261,13285,0,1727932576,13008.030454849992,53.22297537000122,53469.56941464 2024-10-03,05:16:18.000,277,11002266,12685,0,1727932577,13008.003509609996,53.23707362999994,53469.57640176001 2024-10-03,05:16:19.000,277,11002231,12645,0,1727932578,13008.010245919992,53.23707362999994,53469.57640176001 2024-10-03,05:16:20.000,277,11002281,12925,0,1727932579,13007.963091749996,53.27231928000401,53469.62531160001 2024-10-03,05:16:21.000,277,11002243,12925,0,1727932580,13007.956355440001,53.30051580000145,53469.56941464 2024-10-03,05:16:22.000,277,11002291,12925,0,1727932581,13007.949619129991,53.28641754000273,53469.583388880004 2024-10-03,05:16:23.000,277,11002276,12925,0,1727932582,13007.949619129991,53.31461406000017,53469.64627296001 2024-10-03,05:16:24.000,277,11002245,12925,0,1727932583,13007.922673889996,53.328712319998886,53469.56941464 2024-10-03,05:16:25.000,277,11002255,12805,0,1727932584,13007.942882819996,53.321663189999526,53469.61133736 2024-10-03,05:16:26.000,277,11002297,12965,0,1727932585,13007.949619129991,53.30756493000081,53469.59736312001 2024-10-03,05:16:27.000,277,11002281,12925,0,1727932586,13007.942882819996,53.321663189999526,53469.62531160001 2024-10-03,05:16:28.000,277,11002309,13005,0,1727932587,13007.942882819996,53.3569088400036,53469.61133736 2024-10-03,05:16:29.000,277,11002254,12925,0,1727932588,13007.942882819996,53.34281058000488,53469.67422144001 2024-10-03,05:16:30.000,277,11002241,12725,0,1727932589,13007.87551972,53.34985971000424,53469.61832448 2024-10-03,05:16:31.000,277,11002303,12765,0,1727932590,13007.91593758,53.335761449998245,53469.62531160001 2024-10-03,05:16:32.000,277,11002304,12925,0,1727932591,13007.882256029996,53.335761449998245,53469.63928584 2024-10-03,05:16:33.000,277,11002284,13005,0,1727932592,13007.868783409991,53.321663189999526,53469.583388880004 2024-10-03,05:16:34.000,277,11002286,12765,0,1727932593,13007.868783409991,53.385105360001035,53469.61832448 2024-10-03,05:16:35.000,277,11002254,12965,0,1727932594,13007.87551972,53.392154490000394,53469.61832448 2024-10-03,05:16:36.000,277,11002253,12725,0,1727932595,13007.868783409991,53.392154490000394,53469.64627296001 2024-10-03,05:16:37.000,277,11002280,12925,0,1727932596,13007.882256029996,53.39920361999975,53469.57640176001 2024-10-03,05:16:38.000,277,11002299,13005,0,1727932597,13007.882256029996,53.385105360001035,53469.604350240006 2024-10-03,05:16:39.000,277,11002256,12965,0,1727932598,13007.85531079,53.392154490000394,53469.59736312001 2024-10-03,05:16:40.000,277,11002253,13045,0,1727932599,13007.81489293,53.371007100002316,53469.583388880004 2024-10-03,05:16:41.000,277,11002259,12925,0,1727932600,13007.841838169996,53.392154490000394,53469.604350240006 2024-10-03,05:16:42.000,277,11002278,12885,0,1727932601,13007.841838169996,53.36395797000296,53469.604350240006 2024-10-03,05:16:43.000,277,11002286,12885,0,1727932602,13007.848574479991,53.378056230001675,53469.6602472 2024-10-03,05:16:44.000,277,11002262,12925,0,1727932603,13007.80815661999,53.34985971000424,53469.583388880004 2024-10-03,05:16:45.000,277,11002288,12965,0,1727932604,13007.841838169996,53.36395797000296,53469.632298720004 2024-10-03,05:16:46.000,277,11002214,13125,0,1727932605,13007.85531079,53.36395797000296,53469.64627296001 2024-10-03,05:16:47.000,277,11002274,12805,0,1727932606,13007.78794768999,53.34281058000488,53469.62531160001 2024-10-03,05:16:48.000,277,11002272,12685,0,1727932607,13007.83510186,53.3569088400036,53469.67422144001 2024-10-03,05:16:49.000,277,11002206,12605,0,1727932608,13007.801420309996,53.3569088400036,53469.653260080006 2024-10-03,05:16:50.000,277,11002275,12965,0,1727932609,13007.781211379996,53.36395797000296,53469.64627296001 2024-10-03,05:16:51.000,277,11002260,13005,0,1727932610,13007.781211379996,53.34281058000488,53469.653260080006 2024-10-03,05:16:52.000,277,11002222,12925,0,1727932611,13007.781211379996,53.36395797000296,53469.68120856 2024-10-03,05:16:53.000,277,11002241,12965,0,1727932612,13007.74752982999,53.34985971000424,53469.653260080006 2024-10-03,05:16:54.000,277,11002192,13005,0,1727932613,13007.794684,53.335761449998245,53469.67422144001 2024-10-03,05:16:55.000,277,11002208,12845,0,1727932614,13007.75426614,53.321663189999526,53469.7301184 2024-10-03,05:16:56.000,277,11002203,13005,0,1727932615,13007.720584589995,53.321663189999526,53469.69518280001 2024-10-03,05:16:57.000,277,11002248,13045,0,1727932616,13007.720584589995,53.3569088400036,53469.6602472 2024-10-03,05:16:58.000,277,11002293,12725,0,1727932617,13007.700375659995,53.30051580000145,53469.66723432 2024-10-03,05:16:59.000,277,11002258,12805,0,1727932618,13007.720584589995,53.34281058000488,53469.6602472 2024-10-03,05:17:00.000,277,11002268,12685,0,1727932619,13007.70711196999,53.36395797000296,53469.66723432 2024-10-03,05:17:01.000,277,11002234,12885,0,1727932620,13007.71384828,53.3569088400036,53469.67422144001 2024-10-03,05:17:02.000,277,11002266,12765,0,1727932621,13007.680166729995,53.3569088400036,53469.72313128001 2024-10-03,05:17:03.000,277,11002250,12885,0,1727932622,13007.680166729995,53.39920361999975,53469.67422144001 2024-10-03,05:17:04.000,277,11002291,12845,0,1727932623,13007.639748869995,53.36395797000296,53469.70915704 2024-10-03,05:17:05.000,277,11002240,13125,0,1727932624,13007.70711196999,53.371007100002316,53469.69518280001 2024-10-03,05:17:06.000,277,11002258,13165,0,1727932625,13007.64648517999,53.3569088400036,53469.70915704 2024-10-03,05:17:07.000,277,11002254,12925,0,1727932626,13007.64648517999,53.36395797000296,53469.73710552 2024-10-03,05:17:08.000,277,11002266,12685,0,1727932627,13007.619539939995,53.385105360001035,53469.6602472 2024-10-03,05:17:09.000,277,11002313,12925,0,1727932628,13007.61280363,53.392154490000394,53469.66723432 2024-10-03,05:17:10.000,277,11002261,12845,0,1727932629,13007.60606731999,53.39920361999975,53469.72313128001 2024-10-03,05:17:11.000,277,11002235,13005,0,1727932630,13007.579122079995,53.36395797000296,53469.69518280001 2024-10-03,05:17:12.000,277,11002267,12605,0,1727932631,13007.54544052999,53.434449270003824,53469.7301184 2024-10-03,05:17:13.000,277,11002232,12805,0,1727932632,13007.579122079995,53.39920361999975,53469.72313128001 2024-10-03,05:17:14.000,277,11002271,12845,0,1727932633,13007.56564945999,53.371007100002316,53469.7301184 2024-10-03,05:17:15.000,277,11002269,12965,0,1727932634,13007.56564945999,53.40625274999911,53469.71614416 2024-10-03,05:17:16.000,277,11002219,12725,0,1727932635,13007.53196791,53.39920361999975,53469.702169920005 2024-10-03,05:17:17.000,277,11002287,12925,0,1727932636,13007.518495289994,53.392154490000394,53469.68819568 2024-10-03,05:17:18.000,277,11002287,12805,0,1727932637,13007.51175898,53.378056230001675,53469.68120856 2024-10-03,05:17:19.000,277,11002277,13005,0,1727932638,13007.518495289994,53.34985971000424,53469.70915704 2024-10-03,05:17:20.000,277,11002238,12925,0,1727932639,13007.54544052999,53.392154490000394,53469.6602472 2024-10-03,05:17:21.000,277,11002272,12965,0,1727932640,13007.51175898,53.36395797000296,53469.7301184 2024-10-03,05:17:22.000,277,11002219,12805,0,1727932641,13007.518495289994,53.39920361999975,53469.702169920005 2024-10-03,05:17:23.000,277,11002215,13045,0,1727932642,13007.51175898,53.42035100999783,53469.72313128001 2024-10-03,05:17:24.000,277,11002268,12605,0,1727932643,13007.51175898,53.42035100999783,53469.74409264001 2024-10-03,05:17:25.000,277,11002242,12725,0,1727932644,13007.48481373999,53.41330187999847,53469.7301184 2024-10-03,05:17:26.000,277,11002286,12805,0,1727932645,13007.498286359994,53.41330187999847,53469.70915704 2024-10-03,05:17:27.000,277,11002242,12765,0,1727932646,13007.451132189999,53.378056230001675,53469.74409264001 2024-10-03,05:17:28.000,277,11002288,13165,0,1727932647,13007.437659569994,53.36395797000296,53469.74409264001 2024-10-03,05:17:29.000,277,11002211,13165,0,1727932648,13007.457868499994,53.36395797000296,53469.71614416 2024-10-03,05:17:30.000,277,11002253,12965,0,1727932649,13007.457868499994,53.392154490000394,53469.799989600004 2024-10-03,05:17:31.000,277,11002262,12765,0,1727932650,13007.451132189999,53.392154490000394,53469.799989600004 2024-10-03,05:17:32.000,277,11002314,13245,0,1727932651,13007.430923259999,53.3569088400036,53469.70915704 2024-10-03,05:17:33.000,277,11002255,13045,0,1727932652,13007.397241709994,53.3569088400036,53469.702169920005 2024-10-03,05:17:34.000,277,11002281,12885,0,1727932653,13007.350087539999,53.34281058000488,53469.69518280001 2024-10-03,05:17:35.000,277,11002263,12685,0,1727932654,13007.390505399999,53.36395797000296,53469.78601536 2024-10-03,05:17:36.000,277,11002224,12845,0,1727932655,13007.377032779994,53.378056230001675,53469.751079760004 2024-10-03,05:17:37.000,277,11002286,12925,0,1727932656,13007.40397801999,53.392154490000394,53469.75806688 2024-10-03,05:17:38.000,277,11002254,12725,0,1727932657,13007.370296469999,53.36395797000296,53469.751079760004 2024-10-03,05:17:39.000,277,11002290,12685,0,1727932658,13007.40397801999,53.3569088400036,53469.80697672 2024-10-03,05:17:40.000,277,11002263,12965,0,1727932659,13007.377032779994,53.371007100002316,53469.79300248001 2024-10-03,05:17:41.000,277,11002239,12525,0,1727932660,13007.363560159989,53.385105360001035,53469.82793808 2024-10-03,05:17:42.000,277,11002313,12765,0,1727932661,13007.350087539999,53.378056230001675,53469.772041120006 2024-10-03,05:17:43.000,277,11002227,12805,0,1727932662,13007.370296469999,53.385105360001035,53469.79300248001 2024-10-03,05:17:44.000,277,11002250,13045,0,1727932663,13007.316405989994,53.371007100002316,53469.76505400001 2024-10-03,05:17:45.000,277,11002288,12885,0,1727932664,13007.336614919994,53.39920361999975,53469.78601536 2024-10-03,05:17:46.000,277,11002291,12765,0,1727932665,13007.343351229989,53.392154490000394,53469.80697672 2024-10-03,05:17:47.000,277,11002301,12965,0,1727932666,13007.316405989994,53.36395797000296,53469.81396384001 2024-10-03,05:17:48.000,277,11002273,12965,0,1727932667,13007.316405989994,53.41330187999847,53469.80697672 2024-10-03,05:17:49.000,277,11002258,12885,0,1727932668,13007.343351229989,53.40625274999911,53469.80697672 2024-10-03,05:17:50.000,277,11002275,12765,0,1727932669,13007.316405989994,53.392154490000394,53469.86287368001 2024-10-03,05:17:51.000,277,11002285,12605,0,1727932670,13007.296197059994,53.40625274999911,53469.799989600004 2024-10-03,05:17:52.000,277,11002249,12885,0,1727932671,13007.302933369989,53.42035100999783,53469.76505400001 2024-10-03,05:17:53.000,277,11002256,12965,0,1727932672,13007.316405989994,53.441498400003184,53469.799989600004 2024-10-03,05:17:54.000,277,11002282,13005,0,1727932673,13007.289460749998,53.41330187999847,53469.81396384001 2024-10-03,05:17:55.000,277,11002271,12805,0,1727932674,13007.262515509989,53.42035100999783,53469.77902824 2024-10-03,05:17:56.000,277,11002254,12885,0,1727932675,13007.249042889998,53.441498400003184,53469.751079760004 2024-10-03,05:17:57.000,277,11002304,12925,0,1727932676,13007.269251819998,53.441498400003184,53469.82793808 2024-10-03,05:17:58.000,277,11002245,12925,0,1727932677,13007.208625029998,53.46264579000126,53469.79300248001 2024-10-03,05:17:59.000,277,11002243,12805,0,1727932678,13007.235570269993,53.47674404999998,53469.799989600004 2024-10-03,05:18:00.000,277,11002272,12805,0,1727932679,13007.242306579989,53.46969492000062,53469.77902824 2024-10-03,05:18:01.000,277,11002274,13205,0,1727932680,13007.255779199993,53.46264579000126,53469.77902824 2024-10-03,05:18:02.000,277,11002330,12845,0,1727932681,13007.249042889998,53.4908423099987,53469.772041120006 2024-10-03,05:18:03.000,277,11002301,13285,0,1727932682,13007.235570269993,53.48379317999934,53469.751079760004 2024-10-03,05:18:04.000,277,11002260,12765,0,1727932683,13007.201888719988,53.48379317999934,53469.799989600004 2024-10-03,05:18:05.000,277,11002238,13125,0,1727932684,13007.161470859988,53.50494057000469,53469.73710552 2024-10-03,05:18:06.000,277,11002268,12685,0,1727932685,13007.188416099998,53.50494057000469,53469.772041120006 2024-10-03,05:18:07.000,277,11002317,12885,0,1727932686,13007.174943479993,53.49789143999806,53469.77902824 2024-10-03,05:18:08.000,277,11002288,12605,0,1727932687,13007.168207169998,53.50494057000469,53469.81396384001 2024-10-03,05:18:09.000,277,11002238,12925,0,1727932688,13007.161470859988,53.51903883000341,53469.799989600004 2024-10-03,05:18:10.000,277,11002299,12685,0,1727932689,13007.188416099998,53.49789143999806,53469.75806688 2024-10-03,05:18:11.000,277,11002268,13005,0,1727932690,13007.174943479993,53.50494057000469,53469.869860800005 2024-10-03,05:18:12.000,277,11002252,13205,0,1727932691,13007.168207169998,53.51903883000341,53469.7301184 2024-10-03,05:18:13.000,277,11002303,12605,0,1727932692,13007.201888719988,53.53313709000213,53469.79300248001 2024-10-03,05:18:14.000,277,11002186,13085,0,1727932693,13007.154734549993,53.561333609999565,53469.71614416 2024-10-03,05:18:15.000,277,11002282,12805,0,1727932694,13007.195152409993,53.554284480000206,53469.78601536 2024-10-03,05:18:16.000,277,11002301,12605,0,1727932695,13007.174943479993,53.568382739998924,53469.751079760004 2024-10-03,05:18:17.000,277,11002296,13045,0,1727932696,13007.174943479993,53.561333609999565,53469.75806688 2024-10-03,05:18:18.000,277,11002262,12885,0,1727932697,13007.181679789988,53.58248099999764,53469.820950960006 2024-10-03,05:18:19.000,277,11002241,13045,0,1727932698,13007.168207169998,53.568382739998924,53469.76505400001 2024-10-03,05:18:20.000,277,11002275,12605,0,1727932699,13007.147998239998,53.63887403999979,53469.81396384001 2024-10-03,05:18:21.000,277,11002268,12525,0,1727932700,13007.154734549993,53.62477578000107,53469.80697672 2024-10-03,05:18:22.000,277,11002285,12685,0,1727932701,13007.201888719988,53.62477578000107,53469.80697672 2024-10-03,05:18:23.000,277,11002265,12845,0,1727932702,13007.195152409993,53.64592316999915,53469.78601536 2024-10-03,05:18:24.000,277,11002279,13125,0,1727932703,13007.134525619993,53.59657926000364,53469.72313128001 2024-10-03,05:18:25.000,277,11002244,12765,0,1727932704,13007.188416099998,53.58953013000428,53469.8349252 2024-10-03,05:18:26.000,277,11002301,13005,0,1727932705,13007.208625029998,53.603628390002996,53469.79300248001 2024-10-03,05:18:27.000,277,11002281,12925,0,1727932706,13007.201888719988,53.617726650001714,53469.799989600004 2024-10-03,05:18:28.000,277,11002232,13125,0,1727932707,13007.195152409993,53.64592316999915,53469.80697672 2024-10-03,05:18:29.000,277,11002261,12925,0,1727932708,13007.181679789988,53.68116882000322,53469.85588656 2024-10-03,05:18:30.000,277,11002267,12845,0,1727932709,13007.215361339993,53.63887403999979,53469.799989600004 2024-10-03,05:18:31.000,277,11002285,12765,0,1727932710,13007.215361339993,53.66002142999787,53469.86287368001 2024-10-03,05:18:32.000,277,11002288,12725,0,1727932711,13007.249042889998,53.68821795000258,53469.820950960006 2024-10-03,05:18:33.000,277,11002240,13045,0,1727932712,13007.255779199993,53.71641447000002,53469.76505400001 2024-10-03,05:18:34.000,277,11002271,12885,0,1727932713,13007.235570269993,53.75870925000345,53469.79300248001 2024-10-03,05:18:35.000,277,11002272,12645,0,1727932714,13007.228833959998,53.737561859998095,53469.84889944 2024-10-03,05:18:36.000,277,11002270,12685,0,1727932715,13007.235570269993,53.737561859998095,53469.820950960006 2024-10-03,05:18:37.000,277,11002299,13085,0,1727932716,13007.249042889998,53.75166012000409,53469.869860800005 2024-10-03,05:18:38.000,277,11002268,12685,0,1727932717,13007.228833959998,53.76575838000281,53469.77902824 2024-10-03,05:18:39.000,277,11002248,12765,0,1727932718,13007.249042889998,53.786905770000885,53469.85588656 2024-10-03,05:18:40.000,277,11002262,13005,0,1727932719,13007.215361339993,53.80805315999896,53469.86287368001 2024-10-03,05:18:41.000,277,11002267,12965,0,1727932720,13007.228833959998,53.77280751000217,53469.85588656 2024-10-03,05:18:42.000,277,11002301,12885,0,1727932721,13007.255779199993,53.786905770000885,53469.86287368001 2024-10-03,05:18:43.000,277,11002286,12965,0,1727932722,13007.242306579989,53.8010040299996,53469.84889944 2024-10-03,05:18:44.000,277,11002207,13085,0,1727932723,13007.228833959998,53.779856640001526,53469.84889944 2024-10-03,05:18:45.000,277,11002296,13045,0,1727932724,13007.242306579989,53.829200550004316,53469.869860800005 2024-10-03,05:18:46.000,277,11002250,12965,0,1727932725,13007.242306579989,53.843298810003034,53469.89082216001 2024-10-03,05:18:47.000,277,11002322,12925,0,1727932726,13007.255779199993,53.843298810003034,53469.9047964 2024-10-03,05:18:48.000,277,11002255,13125,0,1727932727,13007.255779199993,53.829200550004316,53469.84889944 2024-10-03,05:18:49.000,277,11002232,12965,0,1727932728,13007.289460749998,53.81510228999832,53469.918770640004 2024-10-03,05:18:50.000,277,11002281,13045,0,1727932729,13007.343351229989,53.85739707000175,53469.85588656 2024-10-03,05:18:51.000,277,11002259,12925,0,1727932730,13007.329878609999,53.843298810003034,53469.85588656 2024-10-03,05:18:52.000,277,11002300,12925,0,1727932731,13007.350087539999,53.85034794000239,53469.9047964 2024-10-03,05:18:53.000,277,11002285,12885,0,1727932732,13007.323142299989,53.829200550004316,53469.9047964 2024-10-03,05:18:54.000,277,11002287,12605,0,1727932733,13007.282724439989,53.86444620000111,53469.89780928 2024-10-03,05:18:55.000,277,11002324,12965,0,1727932734,13007.296197059994,53.89264271999855,53469.92575776 2024-10-03,05:18:56.000,277,11002299,12845,0,1727932735,13007.336614919994,53.88559358999919,53469.94671912 2024-10-03,05:18:57.000,277,11002289,12885,0,1727932736,13007.343351229989,53.87149533000047,53469.91178352001 2024-10-03,05:18:58.000,277,11002287,13005,0,1727932737,13007.377032779994,53.89969184999791,53469.95370624 2024-10-03,05:18:59.000,277,11002308,12685,0,1727932738,13007.377032779994,53.88559358999919,53469.95370624 2024-10-03,05:19:00.000,277,11002304,13045,0,1727932739,13007.390505399999,53.90674098000454,53469.939732000006 2024-10-03,05:19:01.000,277,11002294,12965,0,1727932740,13007.390505399999,53.87854445999983,53469.967680480004 2024-10-03,05:19:02.000,277,11002288,12805,0,1727932741,13007.383769089989,53.90674098000454,53469.96069336001 2024-10-03,05:19:03.000,277,11002291,12885,0,1727932742,13007.336614919994,53.93493750000198,53469.9746676 2024-10-03,05:19:04.000,277,11002209,13165,0,1727932743,13007.350087539999,53.89264271999855,53469.92575776 2024-10-03,05:19:05.000,277,11002273,12605,0,1727932744,13007.397241709994,53.9137901100039,53469.96069336001 2024-10-03,05:19:06.000,277,11002280,12885,0,1727932745,13007.390505399999,53.9137901100039,53469.967680480004 2024-10-03,05:19:07.000,277,11002317,12925,0,1727932746,13007.397241709994,53.93493750000198,53469.99562896 2024-10-03,05:19:08.000,277,11002210,12805,0,1727932747,13007.44439587999,53.92788837000262,53470.02357744 2024-10-03,05:19:09.000,277,11002279,12685,0,1727932748,13007.451132189999,53.95608489000006,53470.00960320001 2024-10-03,05:19:10.000,277,11002299,12925,0,1727932749,13007.430923259999,53.90674098000454,53469.9746676 2024-10-03,05:19:11.000,277,11002292,12885,0,1727932750,13007.451132189999,53.9490357600007,53470.00960320001 2024-10-03,05:19:12.000,277,11002299,12605,0,1727932751,13007.457868499994,53.94198663000134,53470.05851304001 2024-10-03,05:19:13.000,277,11002277,12965,0,1727932752,13007.49155005,53.95608489000006,53470.05152592 2024-10-03,05:19:14.000,277,11002282,12765,0,1727932753,13007.478077429994,53.977232279998134,53470.05851304001 2024-10-03,05:19:15.000,277,11002348,12925,0,1727932754,13007.498286359994,53.98428141000477,53470.01659032 2024-10-03,05:19:16.000,277,11002243,12965,0,1727932755,13007.46460480999,53.98428141000477,53469.96069336001 2024-10-03,05:19:17.000,277,11002291,12885,0,1727932756,13007.478077429994,54.026576190000924,53469.9746676 2024-10-03,05:19:18.000,277,11002255,12885,0,1727932757,13007.51175898,54.012477930002206,53470.00261608 2024-10-03,05:19:19.000,277,11002255,12765,0,1727932758,13007.538704219995,53.963134019999416,53470.00960320001 2024-10-03,05:19:20.000,277,11002237,12805,0,1727932759,13007.518495289994,53.970183149998775,53469.988641840006 2024-10-03,05:19:21.000,277,11002274,13045,0,1727932760,13007.52523159999,53.98428141000477,53470.0445388 2024-10-03,05:19:22.000,277,11002286,12965,0,1727932761,13007.53196791,53.99133054000413,53470.03056456001 2024-10-03,05:19:23.000,277,11002261,12645,0,1727932762,13007.55217684,53.99837967000349,53470.0445388 2024-10-03,05:19:24.000,277,11002211,12805,0,1727932763,13007.53196791,53.99837967000349,53470.01659032 2024-10-03,05:19:25.000,277,11002266,12925,0,1727932764,13007.51175898,54.005428800002846,53470.02357744 2024-10-03,05:19:26.000,277,11002279,13125,0,1727932765,13007.56564945999,54.012477930002206,53469.99562896 2024-10-03,05:19:27.000,277,11002280,12965,0,1727932766,13007.54544052999,54.026576190000924,53470.11441 2024-10-03,05:19:28.000,277,11002241,12925,0,1727932767,13007.58585838999,53.99837967000349,53470.03056456001 2024-10-03,05:19:29.000,277,11002260,12925,0,1727932768,13007.60606731999,54.06182183999772,53470.07248728 2024-10-03,05:19:30.000,277,11002296,13285,0,1727932769,13007.5925947,54.03362532000028,53470.00261608 2024-10-03,05:19:31.000,277,11002275,13085,0,1727932770,13007.60606731999,54.047723579999,53470.06550016 2024-10-03,05:19:32.000,277,11002266,13005,0,1727932771,13007.579122079995,54.047723579999,53470.06550016 2024-10-03,05:19:33.000,277,11002282,12685,0,1727932772,13007.619539939995,54.047723579999,53470.07947440001 2024-10-03,05:19:34.000,277,11002257,13045,0,1727932773,13007.61280363,54.047723579999,53470.05851304001 2024-10-03,05:19:35.000,277,11002260,12885,0,1727932774,13007.62627624999,54.08296923000307,53470.07947440001 2024-10-03,05:19:36.000,277,11002262,12845,0,1727932775,13007.599331009995,54.075920100003714,53470.07248728 2024-10-03,05:19:37.000,277,11002259,13045,0,1727932776,13007.639748869995,54.08296923000307,53470.09344864 2024-10-03,05:19:38.000,277,11002197,12885,0,1727932777,13007.639748869995,54.11116575000051,53470.086461520004 2024-10-03,05:19:39.000,277,11002307,12765,0,1727932778,13007.63301256,54.12526400999923,53470.107422880006 2024-10-03,05:19:40.000,277,11002276,12685,0,1727932779,13007.62627624999,54.12526400999923,53470.10043576001 2024-10-03,05:19:41.000,277,11002249,12725,0,1727932780,13007.659957799995,54.09706749000179,53470.09344864 2024-10-03,05:19:42.000,277,11002278,13085,0,1727932781,13007.64648517999,54.11821487999987,53470.07947440001 2024-10-03,05:19:43.000,277,11002283,12925,0,1727932782,13007.65322149,54.11821487999987,53470.07248728 2024-10-03,05:19:44.000,277,11002260,13005,0,1727932783,13007.67343042,54.10411662000115,53470.03056456001 2024-10-03,05:19:45.000,277,11002309,12685,0,1727932784,13007.69363935,54.11821487999987,53470.09344864 2024-10-03,05:19:46.000,277,11002289,13285,0,1727932785,13007.70711196999,54.11116575000051,53470.12139712 2024-10-03,05:19:47.000,277,11002285,12805,0,1727932786,13007.66669410999,54.15346053000394,53470.11441 2024-10-03,05:19:48.000,277,11002266,12765,0,1727932787,13007.68690303999,54.188706180000736,53470.07248728 2024-10-03,05:19:49.000,277,11002266,13005,0,1727932788,13007.69363935,54.17460792000202,53470.11441 2024-10-03,05:19:50.000,277,11002278,13005,0,1727932789,13007.68690303999,54.13231313999859,53470.10043576001 2024-10-03,05:19:51.000,277,11002229,13045,0,1727932790,13007.68690303999,54.1605096600033,53470.12838424001 2024-10-03,05:19:52.000,277,11002290,12925,0,1727932791,13007.66669410999,54.1605096600033,53470.17729408001 2024-10-03,05:19:53.000,277,11002226,12645,0,1727932792,13007.68690303999,54.16755879000266,53470.107422880006 2024-10-03,05:19:54.000,277,11002277,13125,0,1727932793,13007.68690303999,54.188706180000736,53470.14235848 2024-10-03,05:19:55.000,277,11002286,12685,0,1727932794,13007.680166729995,54.20985356999881,53470.14235848 2024-10-03,05:19:56.000,277,11002215,12845,0,1727932795,13007.68690303999,54.188706180000736,53470.12139712 2024-10-03,05:19:57.000,277,11002256,12885,0,1727932796,13007.72732089999,54.14641140000458,53470.11441 2024-10-03,05:19:58.000,277,11002247,12965,0,1727932797,13007.70711196999,54.17460792000202,53470.14934560001 2024-10-03,05:19:59.000,277,11002285,12925,0,1727932798,13007.740793519995,54.16755879000266,53470.14235848 2024-10-03,05:20:00.000,277,11002325,12845,0,1727932799,13007.720584589995,54.188706180000736,53470.12838424001 2024-10-03,05:20:01.000,277,11002254,13085,0,1727932800,13007.68690303999,54.188706180000736,53470.14235848 2024-10-03,05:20:02.000,277,11002244,12925,0,1727932801,13007.73405721,54.202804439999454,53470.12838424001 2024-10-03,05:20:03.000,277,11002226,12925,0,1727932802,13007.740793519995,54.18165705000138,53470.12139712 2024-10-03,05:20:04.000,277,11002268,12885,0,1727932803,13007.77447507,54.18165705000138,53470.12139712 2024-10-03,05:20:05.000,277,11002248,13085,0,1727932804,13007.720584589995,54.18165705000138,53470.14235848 2024-10-03,05:20:06.000,277,11002264,13085,0,1727932805,13007.70711196999,54.188706180000736,53470.07947440001 2024-10-03,05:20:07.000,277,11002247,12845,0,1727932806,13007.72732089999,54.202804439999454,53470.135371360004 2024-10-03,05:20:08.000,277,11002246,12725,0,1727932807,13007.740793519995,54.195755310000095,53470.107422880006 2024-10-03,05:20:09.000,277,11002252,13045,0,1727932808,13007.70711196999,54.18165705000138,53470.0445388 2024-10-03,05:20:10.000,277,11002254,12845,0,1727932809,13007.73405721,54.21690269999817,53470.11441 2024-10-03,05:20:11.000,277,11002223,12805,0,1727932810,13007.73405721,54.20985356999881,53470.0445388 2024-10-03,05:20:12.000,277,11002291,12925,0,1727932811,13007.73405721,54.202804439999454,53470.12838424001 2024-10-03,05:20:13.000,277,11002274,12845,0,1727932812,13007.75426614,54.202804439999454,53470.14235848 2024-10-03,05:20:14.000,277,11002265,12805,0,1727932813,13007.71384828,54.23100096000417,53470.12838424001 2024-10-03,05:20:15.000,277,11002291,12965,0,1727932814,13007.740793519995,54.20985356999881,53470.12838424001 2024-10-03,05:20:16.000,277,11002238,13005,0,1727932815,13007.761002449995,54.245099220002885,53470.14235848 2024-10-03,05:20:17.000,277,11002260,12845,0,1727932816,13007.78794768999,54.17460792000202,53470.107422880006 2024-10-03,05:20:18.000,277,11002278,12845,0,1727932817,13007.801420309996,54.21690269999817,53470.11441 2024-10-03,05:20:19.000,277,11002306,12885,0,1727932818,13007.781211379996,54.27329574000032,53470.135371360004 2024-10-03,05:20:20.000,277,11002276,12765,0,1727932819,13007.761002449995,54.245099220002885,53470.135371360004 2024-10-03,05:20:21.000,277,11002280,12965,0,1727932820,13007.77447507,54.245099220002885,53470.10043576001 2024-10-03,05:20:22.000,277,11002272,12885,0,1727932821,13007.841838169996,54.238050090003526,53470.14934560001 2024-10-03,05:20:23.000,277,11002267,12685,0,1727932822,13007.81489293,54.252148350002244,53470.09344864 2024-10-03,05:20:24.000,277,11002254,12965,0,1727932823,13007.78794768999,54.252148350002244,53470.0445388 2024-10-03,05:20:25.000,277,11002241,12845,0,1727932824,13007.821629239996,54.27329574000032,53470.11441 2024-10-03,05:20:26.000,277,11002274,12805,0,1727932825,13007.848574479991,54.2591974800016,53470.14934560001 2024-10-03,05:20:27.000,277,11002258,12925,0,1727932826,13007.862047099996,54.30854139000439,53470.17030696 2024-10-03,05:20:28.000,277,11002279,12605,0,1727932827,13007.82836554999,54.31559052000375,53470.12139712 2024-10-03,05:20:29.000,277,11002294,12925,0,1727932828,13007.841838169996,54.31559052000375,53470.11441 2024-10-03,05:20:30.000,277,11002246,12885,0,1727932829,13007.848574479991,54.2944431299984,53470.14934560001 2024-10-03,05:20:31.000,277,11002267,12685,0,1727932830,13007.888992339991,54.28034486999968,53470.14235848 2024-10-03,05:20:32.000,277,11002304,12845,0,1727932831,13007.89572865,54.364934429999266,53470.16331984 2024-10-03,05:20:33.000,277,11002291,12645,0,1727932832,13007.89572865,54.33673791000183,53470.14934560001 2024-10-03,05:20:34.000,277,11002287,12845,0,1727932833,13007.929410199991,54.34378704000119,53470.14934560001 2024-10-03,05:20:35.000,277,11002285,12845,0,1727932834,13007.902464959996,54.33673791000183,53470.086461520004 2024-10-03,05:20:36.000,277,11002305,13005,0,1727932835,13007.91593758,54.364934429999266,53470.10043576001 2024-10-03,05:20:37.000,277,11002287,12965,0,1727932836,13007.909201269991,54.32263965000311,53470.12838424001 2024-10-03,05:20:38.000,277,11002301,12605,0,1727932837,13007.91593758,54.379032689997985,53470.17729408001 2024-10-03,05:20:39.000,277,11002267,13005,0,1727932838,13007.91593758,54.32968878000247,53470.107422880006 2024-10-03,05:20:40.000,277,11002300,13085,0,1727932839,13007.949619129991,54.34378704000119,53470.11441 2024-10-03,05:20:41.000,277,11002223,12885,0,1727932840,13007.929410199991,54.371983559998625,53470.11441 2024-10-03,05:20:42.000,277,11002334,12845,0,1727932841,13007.969828059991,54.4072292100027,53470.14934560001 2024-10-03,05:20:43.000,277,11002279,12965,0,1727932842,13007.956355440001,54.379032689997985,53470.156332720006 2024-10-03,05:20:44.000,277,11002251,12965,0,1727932843,13007.976564370001,54.38608182000462,53470.11441 2024-10-03,05:20:45.000,277,11002330,12605,0,1727932844,13007.956355440001,54.34378704000119,53470.14235848 2024-10-03,05:20:46.000,277,11002350,13205,0,1727932845,13007.949619129991,54.35788529999991,53470.14235848 2024-10-03,05:20:47.000,277,11002265,13125,0,1727932846,13007.963091749996,54.38608182000462,53470.107422880006 2024-10-03,05:20:48.000,277,11002271,12885,0,1727932847,13007.983300679996,54.40018008000334,53470.14235848 2024-10-03,05:20:49.000,277,11002287,12925,0,1727932848,13007.983300679996,54.39313095000398,53470.135371360004 2024-10-03,05:20:50.000,277,11002344,12805,0,1727932849,13007.956355440001,54.379032689997985,53470.12838424001 2024-10-03,05:20:51.000,277,11002285,13005,0,1727932850,13008.010245919992,54.379032689997985,53470.135371360004 2024-10-03,05:20:52.000,277,11002297,12965,0,1727932851,13008.030454849992,54.364934429999266,53470.12838424001 2024-10-03,05:20:53.000,277,11002276,12965,0,1727932852,13007.983300679996,54.4072292100027,53470.135371360004 2024-10-03,05:20:54.000,277,11002235,12925,0,1727932853,13007.983300679996,54.371983559998625,53470.107422880006 2024-10-03,05:20:55.000,277,11002261,12925,0,1727932854,13008.010245919992,54.371983559998625,53470.135371360004 2024-10-03,05:20:56.000,277,11002273,12725,0,1727932855,13007.990036989991,54.379032689997985,53470.24017816 2024-10-03,05:20:57.000,277,11002279,12965,0,1727932856,13008.016982230001,54.379032689997985,53470.17030696 2024-10-03,05:20:58.000,277,11002221,13045,0,1727932857,13007.963091749996,54.371983559998625,53470.1842812 2024-10-03,05:20:59.000,277,11002255,12925,0,1727932858,13007.963091749996,54.35083617000055,53470.17030696 2024-10-03,05:21:00.000,277,11002334,13285,0,1727932859,13007.963091749996,54.364934429999266,53470.17030696 2024-10-03,05:21:01.000,277,11002247,12765,0,1727932860,13007.996773300001,54.35788529999991,53470.1842812 2024-10-03,05:21:02.000,277,11002285,13005,0,1727932861,13007.990036989991,54.34378704000119,53470.12838424001 2024-10-03,05:21:03.000,277,11002246,12645,0,1727932862,13008.010245919992,54.38608182000462,53470.17030696 2024-10-03,05:21:04.000,277,11002264,12925,0,1727932863,13007.983300679996,54.34378704000119,53470.16331984 2024-10-03,05:21:05.000,277,11002274,12965,0,1727932864,13008.010245919992,54.35788529999991,53470.22620392001 2024-10-03,05:21:06.000,277,11002275,12925,0,1727932865,13008.030454849992,54.34378704000119,53470.17729408001 2024-10-03,05:21:07.000,277,11002235,12965,0,1727932866,13007.996773300001,54.35083617000055,53470.17729408001 2024-10-03,05:21:08.000,277,11002307,12885,0,1727932867,13008.030454849992,54.34378704000119,53470.1842812 2024-10-03,05:21:09.000,277,11002270,12805,0,1727932868,13007.996773300001,54.35788529999991,53470.19126832 2024-10-03,05:21:10.000,277,11002272,12925,0,1727932869,13008.050663779992,54.364934429999266,53470.254152400004 2024-10-03,05:21:11.000,277,11002261,12925,0,1727932870,13008.023718539996,54.364934429999266,53470.19126832 2024-10-03,05:21:12.000,277,11002247,12645,0,1727932871,13008.023718539996,54.379032689997985,53470.254152400004 2024-10-03,05:21:13.000,277,11002260,12965,0,1727932872,13008.030454849992,54.379032689997985,53470.26113952 2024-10-03,05:21:14.000,277,11002239,13165,0,1727932873,13008.037191160001,54.371983559998625,53470.19825544001 2024-10-03,05:21:15.000,277,11002273,13005,0,1727932874,13008.057400090001,54.35083617000055,53470.24017816 2024-10-03,05:21:16.000,277,11002239,12965,0,1727932875,13008.030454849992,54.379032689997985,53470.254152400004 2024-10-03,05:21:17.000,277,11002279,12965,0,1727932876,13008.043927469997,54.371983559998625,53470.23319104 2024-10-03,05:21:18.000,277,11002266,12805,0,1727932877,13008.037191160001,54.32968878000247,53470.289088 2024-10-03,05:21:19.000,277,11002216,12685,0,1727932878,13008.043927469997,54.34378704000119,53470.26113952 2024-10-03,05:21:20.000,277,11002252,12925,0,1727932879,13008.064136399997,54.32968878000247,53470.275113760006 2024-10-03,05:21:21.000,277,11002282,13165,0,1727932880,13008.037191160001,54.39313095000398,53470.22620392001 2024-10-03,05:21:22.000,277,11002261,12925,0,1727932881,13008.057400090001,54.35083617000055,53470.31703648001 2024-10-03,05:21:23.000,277,11002237,12765,0,1727932882,13008.050663779992,54.34378704000119,53470.24017816 2024-10-03,05:21:24.000,277,11002298,12845,0,1727932883,13008.016982230001,54.39313095000398,53470.254152400004 2024-10-03,05:21:25.000,277,11002292,13045,0,1727932884,13008.057400090001,54.364934429999266,53470.275113760006 2024-10-03,05:21:26.000,277,11002255,12845,0,1727932885,13008.091081639992,54.379032689997985,53470.289088 2024-10-03,05:21:27.000,277,11002222,12725,0,1727932886,13008.057400090001,54.371983559998625,53470.26812664001 2024-10-03,05:21:28.000,277,11002242,12765,0,1727932887,13008.104554259997,54.35083617000055,53470.24716528001 2024-10-03,05:21:29.000,277,11002262,12925,0,1727932888,13008.077609020002,54.379032689997985,53470.26113952 2024-10-03,05:21:30.000,277,11002271,12965,0,1727932889,13008.077609020002,54.4072292100027,53470.303062240004 2024-10-03,05:21:31.000,277,11002259,12965,0,1727932890,13008.070872709992,54.38608182000462,53470.34498496001 2024-10-03,05:21:32.000,277,11002229,12805,0,1727932891,13008.091081639992,54.35788529999991,53470.254152400004 2024-10-03,05:21:33.000,277,11002290,13165,0,1727932892,13008.037191160001,54.38608182000462,53470.31004936 2024-10-03,05:21:34.000,277,11002281,13165,0,1727932893,13008.037191160001,54.379032689997985,53470.28210088 2024-10-03,05:21:35.000,277,11002243,12885,0,1727932894,13008.050663779992,54.371983559998625,53470.303062240004 2024-10-03,05:21:36.000,277,11002270,13045,0,1727932895,13008.043927469997,54.379032689997985,53470.23319104 2024-10-03,05:21:37.000,277,11002280,12805,0,1727932896,13008.057400090001,54.40018008000334,53470.31703648001 2024-10-03,05:21:38.000,277,11002236,12605,0,1727932897,13008.070872709992,54.435425730000134,53470.33101072 2024-10-03,05:21:39.000,277,11002241,12965,0,1727932898,13008.070872709992,54.414278340002056,53470.35197208 2024-10-03,05:21:40.000,277,11002268,12605,0,1727932899,13008.070872709992,54.428376600000774,53470.39389480001 2024-10-03,05:21:41.000,277,11002276,13005,0,1727932900,13008.077609020002,54.379032689997985,53470.37992056 2024-10-03,05:21:42.000,277,11002261,13285,0,1727932901,13008.057400090001,54.39313095000398,53470.3589592 2024-10-03,05:21:43.000,277,11002239,12845,0,1727932902,13008.070872709992,54.44247485999949,53470.33799784 2024-10-03,05:21:44.000,277,11002245,12765,0,1727932903,13008.064136399997,54.414278340002056,53470.26812664001 2024-10-03,05:21:45.000,277,11002274,12925,0,1727932904,13008.070872709992,54.414278340002056,53470.33799784 2024-10-03,05:21:46.000,277,11002217,12765,0,1727932905,13008.050663779992,54.428376600000774,53470.33101072 2024-10-03,05:21:47.000,277,11002280,13125,0,1727932906,13008.030454849992,54.44952398999885,53470.372933440005 2024-10-03,05:21:48.000,277,11002235,12885,0,1727932907,13008.037191160001,54.428376600000774,53470.31004936 2024-10-03,05:21:49.000,277,11002289,13125,0,1727932908,13008.050663779992,54.421327470001415,53470.33799784 2024-10-03,05:21:50.000,277,11002266,13085,0,1727932909,13008.010245919992,54.463622250004846,53470.33101072 2024-10-03,05:21:51.000,277,11002292,12765,0,1727932910,13008.030454849992,54.44247485999949,53470.372933440005 2024-10-03,05:21:52.000,277,11002242,13085,0,1727932911,13007.996773300001,54.463622250004846,53470.324023600006 2024-10-03,05:21:53.000,277,11002236,13125,0,1727932912,13008.030454849992,54.49886790000164,53470.33799784 2024-10-03,05:21:54.000,277,11002284,12805,0,1727932913,13008.003509609996,54.49886790000164,53470.38690768 2024-10-03,05:21:55.000,277,11002278,13125,0,1727932914,13007.983300679996,54.477720510003564,53470.40786904 2024-10-03,05:21:56.000,277,11002259,12885,0,1727932915,13008.016982230001,54.51296616000036,53470.36594632001 2024-10-03,05:21:57.000,277,11002300,12965,0,1727932916,13007.983300679996,54.49181877000228,53470.33101072 2024-10-03,05:21:58.000,277,11002233,12925,0,1727932917,13008.010245919992,54.505917030001,53470.35197208 2024-10-03,05:21:59.000,277,11002270,12605,0,1727932918,13007.983300679996,54.48476964000292,53470.35197208 2024-10-03,05:22:00.000,277,11002249,12885,0,1727932919,13007.969828059991,54.49181877000228,53470.33101072 2024-10-03,05:22:01.000,277,11002266,13045,0,1727932920,13007.996773300001,54.48476964000292,53470.36594632001 2024-10-03,05:22:02.000,277,11002261,13125,0,1727932921,13007.996773300001,54.52001528999972,53470.34498496001 2024-10-03,05:22:03.000,277,11002264,12965,0,1727932922,13007.983300679996,54.52001528999972,53470.37992056 2024-10-03,05:22:04.000,277,11002222,12925,0,1727932923,13007.922673889996,54.52706441999908,53470.34498496001 2024-10-03,05:22:05.000,277,11002267,12885,0,1727932924,13007.949619129991,54.52706441999908,53470.372933440005 2024-10-03,05:22:06.000,277,11002265,12965,0,1727932925,13007.922673889996,54.505917030001,53470.372933440005 2024-10-03,05:22:07.000,277,11002231,12725,0,1727932926,13007.949619129991,54.56231007000315,53470.36594632001 2024-10-03,05:22:08.000,277,11002253,13285,0,1727932927,13007.929410199991,54.52706441999908,53470.33799784 2024-10-03,05:22:09.000,277,11002269,12645,0,1727932928,13007.976564370001,54.54821181000443,53470.40088192 2024-10-03,05:22:10.000,277,11002272,12925,0,1727932929,13007.949619129991,54.54821181000443,53470.41485616001 2024-10-03,05:22:11.000,277,11002237,12965,0,1727932930,13007.942882819996,54.57640833000187,53470.44979176 2024-10-03,05:22:12.000,277,11002246,12645,0,1727932931,13007.956355440001,54.53411354999844,53470.38690768 2024-10-03,05:22:13.000,277,11002268,12685,0,1727932932,13007.956355440001,54.56935920000251,53470.37992056 2024-10-03,05:22:14.000,277,11002245,12605,0,1727932933,13007.976564370001,54.58345746000123,53470.38690768 2024-10-03,05:22:15.000,277,11002207,13085,0,1727932934,13007.956355440001,54.57640833000187,53470.442804640006 2024-10-03,05:22:16.000,277,11002284,13085,0,1727932935,13007.929410199991,54.611653979998664,53470.41485616001 2024-10-03,05:22:17.000,277,11002274,12885,0,1727932936,13007.91593758,54.604604849999305,53470.4288304 2024-10-03,05:22:18.000,277,11002257,12965,0,1727932937,13007.976564370001,54.59050659000059,53470.45677888 2024-10-03,05:22:19.000,277,11002263,13325,0,1727932938,13007.976564370001,54.604604849999305,53470.470753120004 2024-10-03,05:22:20.000,277,11002257,12765,0,1727932939,13007.996773300001,54.61870310999802,53470.48472736001 2024-10-03,05:22:21.000,277,11002234,12845,0,1727932940,13008.023718539996,54.63280137000402,53470.48472736001 2024-10-03,05:22:22.000,277,11002268,12965,0,1727932941,13007.983300679996,54.61870310999802,53470.43581752001 2024-10-03,05:22:23.000,277,11002248,12765,0,1727932942,13007.983300679996,54.597555719999946,53470.4288304 2024-10-03,05:22:24.000,277,11002238,12925,0,1727932943,13007.996773300001,54.611653979998664,53470.3589592 2024-10-03,05:22:25.000,277,11002273,12805,0,1727932944,13007.976564370001,54.63985050000338,53470.40088192 2024-10-03,05:22:26.000,277,11002297,12965,0,1727932945,13007.983300679996,54.63985050000338,53470.442804640006 2024-10-03,05:22:27.000,277,11002312,12685,0,1727932946,13007.976564370001,54.62575224000466,53470.37992056 2024-10-03,05:22:28.000,277,11002295,12845,0,1727932947,13008.003509609996,54.646899630002736,53470.45677888 2024-10-03,05:22:29.000,277,11002274,12885,0,1727932948,13007.996773300001,54.61870310999802,53470.39389480001 2024-10-03,05:22:30.000,277,11002236,12965,0,1727932949,13008.003509609996,54.646899630002736,53470.44979176 2024-10-03,05:22:31.000,277,11002292,12925,0,1727932950,13007.976564370001,54.63985050000338,53470.43581752001 2024-10-03,05:22:32.000,277,11002248,12925,0,1727932951,13007.996773300001,54.653948760002095,53470.442804640006 2024-10-03,05:22:33.000,277,11002300,12965,0,1727932952,13007.936146510001,54.67509615000017,53470.40088192 2024-10-03,05:22:34.000,277,11002219,12885,0,1727932953,13007.949619129991,54.703292670004885,53470.372933440005 2024-10-03,05:22:35.000,277,11002284,13085,0,1727932954,13007.929410199991,54.68919440999889,53470.40088192 2024-10-03,05:22:36.000,277,11002308,12685,0,1727932955,13007.942882819996,54.67509615000017,53470.421843280004 2024-10-03,05:22:37.000,277,11002280,12885,0,1727932956,13007.949619129991,54.69624353999825,53470.41485616001 2024-10-03,05:22:38.000,277,11002304,12965,0,1727932957,13007.922673889996,54.646899630002736,53470.43581752001 2024-10-03,05:22:39.000,277,11002259,12765,0,1727932958,13007.909201269991,54.69624353999825,53470.39389480001 2024-10-03,05:22:40.000,277,11002266,12605,0,1727932959,13007.888992339991,54.660997890001454,53470.43581752001 2024-10-03,05:22:41.000,277,11002247,12845,0,1727932960,13007.888992339991,54.66804702000081,53470.4288304 2024-10-03,05:22:42.000,277,11002256,12925,0,1727932961,13007.942882819996,54.68214527999953,53470.40786904 2024-10-03,05:22:43.000,277,11002276,12925,0,1727932962,13007.936146510001,54.653948760002095,53470.44979176 2024-10-03,05:22:44.000,277,11002209,13005,0,1727932963,13007.929410199991,54.68214527999953,53470.43581752001 2024-10-03,05:22:45.000,277,11002265,12765,0,1727932964,13007.91593758,54.67509615000017,53470.40786904 2024-10-03,05:22:46.000,277,11002278,12885,0,1727932965,13007.929410199991,54.69624353999825,53470.44979176 2024-10-03,05:22:47.000,277,11002293,12885,0,1727932966,13007.922673889996,54.74558745000104,53470.51267584001 2024-10-03,05:22:48.000,277,11002219,12925,0,1727932967,13007.922673889996,54.73148919000232,53470.4288304 2024-10-03,05:22:49.000,277,11002276,12965,0,1727932968,13007.936146510001,54.73148919000232,53470.43581752001 2024-10-03,05:22:50.000,277,11002251,13045,0,1727932969,13007.909201269991,54.710341800004244,53470.40088192 2024-10-03,05:22:51.000,277,11002277,12925,0,1727932970,13007.909201269991,54.74558745000104,53470.44979176 2024-10-03,05:22:52.000,277,11002286,13205,0,1727932971,13007.91593758,54.68919440999889,53470.40786904 2024-10-03,05:22:53.000,277,11002278,12885,0,1727932972,13007.929410199991,54.703292670004885,53470.46376600001 2024-10-03,05:22:54.000,277,11002224,13045,0,1727932973,13007.89572865,54.710341800004244,53470.40088192 2024-10-03,05:22:55.000,277,11002298,13285,0,1727932974,13007.929410199991,54.703292670004885,53470.47774024 2024-10-03,05:22:56.000,277,11002298,13125,0,1727932975,13007.91593758,54.73148919000232,53470.46376600001 2024-10-03,05:22:57.000,277,11002237,12965,0,1727932976,13007.956355440001,54.703292670004885,53470.540624320005 2024-10-03,05:22:58.000,277,11002276,12765,0,1727932977,13007.936146510001,54.7173909300036,53470.50568872 2024-10-03,05:22:59.000,277,11002252,13045,0,1727932978,13007.942882819996,54.703292670004885,53470.52665008 2024-10-03,05:23:00.000,277,11002236,12605,0,1727932979,13007.936146510001,54.72444006000296,53470.50568872 2024-10-03,05:23:01.000,277,11002294,13125,0,1727932980,13007.922673889996,54.68214527999953,53470.48472736001 2024-10-03,05:23:02.000,277,11002273,13125,0,1727932981,13007.922673889996,54.7173909300036,53470.491714480006 2024-10-03,05:23:03.000,277,11002242,13045,0,1727932982,13007.87551972,54.710341800004244,53470.46376600001 2024-10-03,05:23:04.000,277,11002282,12725,0,1727932983,13007.848574479991,54.7173909300036,53470.46376600001 2024-10-03,05:23:05.000,277,11002251,12685,0,1727932984,13007.85531079,54.73853832000168,53470.47774024 2024-10-03,05:23:06.000,277,11002238,13045,0,1727932985,13007.841838169996,54.7173909300036,53470.470753120004 2024-10-03,05:23:07.000,277,11002269,12845,0,1727932986,13007.882256029996,54.710341800004244,53470.470753120004 2024-10-03,05:23:08.000,277,11002262,12885,0,1727932987,13007.868783409991,54.72444006000296,53470.442804640006 2024-10-03,05:23:09.000,277,11002244,12845,0,1727932988,13007.89572865,54.75968570999976,53470.50568872 2024-10-03,05:23:10.000,277,11002252,12725,0,1727932989,13007.89572865,54.780833099997835,53470.4987016 2024-10-03,05:23:11.000,277,11002253,12765,0,1727932990,13007.882256029996,54.76673483999912,53470.4987016 2024-10-03,05:23:12.000,277,11002307,12605,0,1727932991,13007.862047099996,54.76673483999912,53470.47774024 2024-10-03,05:23:13.000,277,11002245,13005,0,1727932992,13007.888992339991,54.773783969998476,53470.491714480006 2024-10-03,05:23:14.000,277,11002250,12885,0,1727932993,13007.862047099996,54.78788223000447,53470.50568872 2024-10-03,05:23:15.000,277,11002249,13285,0,1727932994,13007.841838169996,54.773783969998476,53470.51966296 2024-10-03,05:23:16.000,277,11002323,12885,0,1727932995,13007.821629239996,54.773783969998476,53470.48472736001 2024-10-03,05:23:17.000,277,11002301,12605,0,1727932996,13007.80815661999,54.75968570999976,53470.48472736001 2024-10-03,05:23:18.000,277,11002297,12765,0,1727932997,13007.821629239996,54.75968570999976,53470.48472736001 2024-10-03,05:23:19.000,277,11002268,12845,0,1727932998,13007.81489293,54.78788223000447,53470.51267584001 2024-10-03,05:23:20.000,277,11002271,12845,0,1727932999,13007.78794768999,54.780833099997835,53470.52665008 2024-10-03,05:23:21.000,277,11002296,12965,0,1727933000,13007.77447507,54.80198049000319,53470.442804640006 2024-10-03,05:23:22.000,277,11002242,12765,0,1727933001,13007.781211379996,54.81607875000191,53470.51267584001 2024-10-03,05:23:23.000,277,11002314,13045,0,1727933002,13007.76773875999,54.81607875000191,53470.491714480006 2024-10-03,05:23:24.000,277,11002291,12565,0,1727933003,13007.720584589995,54.85837352999806,53470.421843280004 2024-10-03,05:23:25.000,277,11002280,12805,0,1727933004,13007.74752982999,54.823127880001266,53470.540624320005 2024-10-03,05:23:26.000,277,11002312,13005,0,1727933005,13007.761002449995,54.85837352999806,53470.54761144 2024-10-03,05:23:27.000,277,11002264,12965,0,1727933006,13007.73405721,54.8513243999987,53470.51966296 2024-10-03,05:23:28.000,277,11002255,12605,0,1727933007,13007.761002449995,54.837226139999984,53470.51267584001 2024-10-03,05:23:29.000,277,11002293,13005,0,1727933008,13007.76773875999,54.90066831000149,53470.51267584001 2024-10-03,05:23:30.000,277,11002246,12645,0,1727933009,13007.73405721,54.872471790004056,53470.48472736001 2024-10-03,05:23:31.000,277,11002232,13005,0,1727933010,13007.70711196999,54.89361918000213,53470.52665008 2024-10-03,05:23:32.000,277,11002272,13085,0,1727933011,13007.70711196999,54.886570050002774,53470.491714480006 2024-10-03,05:23:33.000,277,11002264,13245,0,1727933012,13007.680166729995,54.830177010000625,53470.46376600001 2024-10-03,05:23:34.000,277,11002250,13245,0,1727933013,13007.700375659995,54.8654226600047,53470.44979176 2024-10-03,05:23:35.000,277,11002287,12605,0,1727933014,13007.70711196999,54.8513243999987,53470.4288304 2024-10-03,05:23:36.000,277,11002267,13005,0,1727933015,13007.68690303999,54.830177010000625,53470.48472736001 2024-10-03,05:23:37.000,277,11002265,13005,0,1727933016,13007.67343042,54.823127880001266,53470.47774024 2024-10-03,05:23:38.000,277,11002277,12965,0,1727933017,13007.68690303999,54.872471790004056,53470.4987016 2024-10-03,05:23:39.000,277,11002277,13045,0,1727933018,13007.639748869995,54.879520920003415,53470.4987016 2024-10-03,05:23:40.000,277,11002272,12765,0,1727933019,13007.62627624999,54.8513243999987,53470.51267584001 2024-10-03,05:23:41.000,277,11002311,12925,0,1727933020,13007.64648517999,54.84427526999934,53470.45677888 2024-10-03,05:23:42.000,277,11002337,13005,0,1727933021,13007.66669410999,54.872471790004056,53470.47774024 2024-10-03,05:23:43.000,277,11002279,12765,0,1727933022,13007.56564945999,54.79493136000383,53470.35197208 2024-10-03,05:23:44.000,277,11002295,12925,0,1727933023,13007.66669410999,54.872471790004056,53470.442804640006 2024-10-03,05:23:45.000,277,11002281,12925,0,1727933024,13007.65322149,54.85837352999806,53470.470753120004 2024-10-03,05:23:46.000,277,11002334,12925,0,1727933025,13007.60606731999,54.879520920003415,53470.50568872 2024-10-03,05:23:47.000,277,11002286,12805,0,1727933026,13007.619539939995,54.85837352999806,53470.442804640006 2024-10-03,05:23:48.000,277,11002275,12685,0,1727933027,13007.579122079995,54.872471790004056,53470.4288304 2024-10-03,05:23:49.000,277,11002319,12725,0,1727933028,13007.55217684,54.886570050002774,53470.43581752001 2024-10-03,05:23:50.000,277,11002277,12765,0,1727933029,13007.5925947,54.886570050002774,53470.421843280004 2024-10-03,05:23:51.000,277,11002298,13125,0,1727933030,13007.57238577,54.8654226600047,53470.43581752001 2024-10-03,05:23:52.000,277,11002317,12725,0,1727933031,13007.57238577,54.879520920003415,53470.470753120004 2024-10-03,05:23:53.000,277,11002285,12885,0,1727933032,13007.579122079995,54.872471790004056,53470.421843280004 2024-10-03,05:23:54.000,277,11002272,12765,0,1727933033,13007.55217684,54.872471790004056,53470.43581752001 2024-10-03,05:23:55.000,277,11002317,12685,0,1727933034,13007.56564945999,54.90771744000085,53470.4288304 2024-10-03,05:23:56.000,277,11002291,12805,0,1727933035,13007.558913149995,54.872471790004056,53470.44979176 2024-10-03,05:23:57.000,277,11002286,12965,0,1727933036,13007.54544052999,54.872471790004056,53470.442804640006 2024-10-03,05:23:58.000,277,11002280,12885,0,1727933037,13007.53196791,54.90771744000085,53470.40088192 2024-10-03,05:23:59.000,277,11002295,12885,0,1727933038,13007.51175898,54.879520920003415,53470.4288304 2024-10-03,05:24:00.000,277,11002242,12685,0,1727933039,13007.54544052999,54.90771744000085,53470.40786904 2024-10-03,05:24:01.000,277,11002293,12925,0,1727933040,13007.538704219995,54.879520920003415,53470.372933440005 2024-10-03,05:24:02.000,277,11002288,12925,0,1727933041,13007.538704219995,54.92886482999893,53470.33101072 2024-10-03,05:24:03.000,277,11002271,12965,0,1727933042,13007.51175898,54.93591395999829,53470.372933440005 2024-10-03,05:24:04.000,277,11002302,13045,0,1727933043,13007.451132189999,54.94296308999765,53470.34498496001 2024-10-03,05:24:05.000,277,11002247,12765,0,1727933044,13007.478077429994,54.94296308999765,53470.36594632001 2024-10-03,05:24:06.000,277,11002302,13045,0,1727933045,13007.498286359994,54.92181569999957,53470.34498496001 2024-10-03,05:24:07.000,277,11002319,12885,0,1727933046,13007.518495289994,54.964110480003,53470.38690768 2024-10-03,05:24:08.000,277,11002309,13045,0,1727933047,13007.48481373999,54.95001222000428,53470.39389480001 2024-10-03,05:24:09.000,277,11002249,12925,0,1727933048,13007.498286359994,54.964110480003,53470.40088192 2024-10-03,05:24:10.000,277,11002290,12605,0,1727933049,13007.48481373999,54.964110480003,53470.37992056 2024-10-03,05:24:11.000,277,11002278,13005,0,1727933050,13007.52523159999,54.93591395999829,53470.3589592 2024-10-03,05:24:12.000,277,11002264,12965,0,1727933051,13007.478077429994,54.91476657000021,53470.3589592 2024-10-03,05:24:13.000,277,11002250,12765,0,1727933052,13007.46460480999,54.90066831000149,53470.3589592 2024-10-03,05:24:14.000,277,11002279,12565,0,1727933053,13007.478077429994,54.90066831000149,53470.31004936 2024-10-03,05:24:15.000,277,11002331,12885,0,1727933054,13007.48481373999,54.95001222000428,53470.33101072 2024-10-03,05:24:16.000,277,11002283,12765,0,1727933055,13007.47134112,54.91476657000021,53470.3589592 2024-10-03,05:24:17.000,277,11002285,12725,0,1727933056,13007.478077429994,54.91476657000021,53470.33101072 2024-10-03,05:24:18.000,277,11002290,13085,0,1727933057,13007.47134112,54.92886482999893,53470.303062240004 2024-10-03,05:24:19.000,277,11002281,12885,0,1727933058,13007.49155005,54.94296308999765,53470.39389480001 2024-10-03,05:24:20.000,277,11002285,13165,0,1727933059,13007.49155005,54.92181569999957,53470.34498496001 2024-10-03,05:24:21.000,277,11002249,12925,0,1727933060,13007.50502266999,54.95001222000428,53470.33101072 2024-10-03,05:24:22.000,277,11002270,13045,0,1727933061,13007.48481373999,54.94296308999765,53470.28210088 2024-10-03,05:24:23.000,277,11002247,13005,0,1727933062,13007.51175898,54.94296308999765,53470.324023600006 2024-10-03,05:24:24.000,277,11002253,12845,0,1727933063,13007.49155005,54.93591395999829,53470.36594632001 2024-10-03,05:24:25.000,277,11002294,12965,0,1727933064,13007.49155005,54.95001222000428,53470.324023600006 2024-10-03,05:24:26.000,277,11002276,13045,0,1727933065,13007.498286359994,54.91476657000021,53470.303062240004 2024-10-03,05:24:27.000,277,11002244,13045,0,1727933066,13007.478077429994,54.92181569999957,53470.289088 2024-10-03,05:24:28.000,277,11002263,12725,0,1727933067,13007.47134112,54.92886482999893,53470.33799784 2024-10-03,05:24:29.000,277,11002305,13005,0,1727933068,13007.44439587999,54.91476657000021,53470.303062240004 2024-10-03,05:24:30.000,277,11002265,12605,0,1727933069,13007.49155005,54.95706135000364,53470.24716528001 2024-10-03,05:24:31.000,277,11002304,12925,0,1727933070,13007.47134112,54.92181569999957,53470.303062240004 2024-10-03,05:24:32.000,277,11002274,12805,0,1727933071,13007.478077429994,54.93591395999829,53470.33101072 2024-10-03,05:24:33.000,277,11002272,12645,0,1727933072,13007.48481373999,54.91476657000021,53470.33101072 2024-10-03,05:24:34.000,277,11002304,13005,0,1727933073,13007.47134112,54.93591395999829,53470.34498496001 2024-10-03,05:24:35.000,277,11002294,12925,0,1727933074,13007.457868499994,54.92181569999957,53470.3589592 2024-10-03,05:24:36.000,277,11002300,12885,0,1727933075,13007.46460480999,54.92886482999893,53470.31004936 2024-10-03,05:24:37.000,277,11002300,12845,0,1727933076,13007.478077429994,54.89361918000213,53470.34498496001 2024-10-03,05:24:38.000,277,11002307,12805,0,1727933077,13007.47134112,54.90771744000085,53470.324023600006 2024-10-03,05:24:39.000,277,11002284,12885,0,1727933078,13007.46460480999,54.92181569999957,53470.29607512001 2024-10-03,05:24:40.000,277,11002256,12925,0,1727933079,13007.457868499994,54.90066831000149,53470.31703648001 2024-10-03,05:24:41.000,277,11002290,13005,0,1727933080,13007.478077429994,54.92181569999957,53470.254152400004 2024-10-03,05:24:42.000,277,11002282,12885,0,1727933081,13007.478077429994,54.94296308999765,53470.26113952 2024-10-03,05:24:43.000,277,11002275,12965,0,1727933082,13007.46460480999,54.90066831000149,53470.26812664001 2024-10-03,05:24:44.000,277,11002287,13125,0,1727933083,13007.49155005,54.95001222000428,53470.31004936 2024-10-03,05:24:45.000,277,11002271,12965,0,1727933084,13007.47134112,54.92181569999957,53470.29607512001 2024-10-03,05:24:46.000,277,11002297,12765,0,1727933085,13007.451132189999,54.92181569999957,53470.289088 2024-10-03,05:24:47.000,277,11002236,12765,0,1727933086,13007.49155005,54.94296308999765,53470.33799784 2024-10-03,05:24:48.000,277,11002252,12725,0,1727933087,13007.48481373999,54.964110480003,53470.31703648001 2024-10-03,05:24:49.000,277,11002272,12765,0,1727933088,13007.430923259999,54.886570050002774,53470.324023600006 2024-10-03,05:24:50.000,277,11002241,12765,0,1727933089,13007.397241709994,54.95706135000364,53470.26113952 2024-10-03,05:24:51.000,277,11002274,12885,0,1727933090,13007.42418694999,54.964110480003,53470.289088 2024-10-03,05:24:52.000,277,11002325,13005,0,1727933091,13007.437659569994,54.97115961000236,53470.303062240004 2024-10-03,05:24:53.000,277,11002277,12965,0,1727933092,13007.40397801999,54.93591395999829,53470.35197208 2024-10-03,05:24:54.000,277,11002275,12965,0,1727933093,13007.397241709994,54.95001222000428,53470.289088 2024-10-03,05:24:55.000,277,11002286,12765,0,1727933094,13007.430923259999,54.93591395999829,53470.26812664001 2024-10-03,05:24:56.000,277,11002303,13005,0,1727933095,13007.390505399999,54.94296308999765,53470.28210088 2024-10-03,05:24:57.000,277,11002279,12685,0,1727933096,13007.383769089989,54.92886482999893,53470.29607512001 2024-10-03,05:24:58.000,277,11002272,12765,0,1727933097,13007.383769089989,54.91476657000021,53470.26812664001 2024-10-03,05:24:59.000,277,11002297,12845,0,1727933098,13007.370296469999,54.93591395999829,53470.24716528001 2024-10-03,05:25:00.000,277,11002230,12765,0,1727933099,13007.356823849994,54.91476657000021,53470.275113760006 2024-10-03,05:25:01.000,277,11002267,12605,0,1727933100,13007.397241709994,54.90771744000085,53470.31004936 2024-10-03,05:25:02.000,277,11002297,13085,0,1727933101,13007.370296469999,54.886570050002774,53470.324023600006 2024-10-03,05:25:03.000,277,11002248,12925,0,1727933102,13007.336614919994,54.879520920003415,53470.31703648001 2024-10-03,05:25:04.000,277,11002352,12845,0,1727933103,13007.350087539999,54.90066831000149,53470.29607512001 2024-10-03,05:25:05.000,277,11002268,12845,0,1727933104,13007.350087539999,54.89361918000213,53470.324023600006 2024-10-03,05:25:06.000,277,11002275,12685,0,1727933105,13007.356823849994,54.879520920003415,53470.26113952 2024-10-03,05:25:07.000,277,11002215,12925,0,1727933106,13007.356823849994,54.872471790004056,53470.26812664001 2024-10-03,05:25:08.000,277,11002224,13205,0,1727933107,13007.370296469999,54.872471790004056,53470.289088 2024-10-03,05:25:09.000,277,11002297,12885,0,1727933108,13007.323142299989,54.85837352999806,53470.24716528001 2024-10-03,05:25:10.000,277,11002306,12885,0,1727933109,13007.343351229989,54.90066831000149,53470.24716528001 2024-10-03,05:25:11.000,277,11002224,12965,0,1727933110,13007.356823849994,54.886570050002774,53470.24716528001 2024-10-03,05:25:12.000,277,11002229,13005,0,1727933111,13007.363560159989,54.89361918000213,53470.205242560005 2024-10-03,05:25:13.000,277,11002275,13005,0,1727933112,13007.343351229989,54.92181569999957,53470.254152400004 2024-10-03,05:25:14.000,277,11002269,12805,0,1727933113,13007.370296469999,54.90771744000085,53470.22620392001 2024-10-03,05:25:15.000,277,11002250,12965,0,1727933114,13007.390505399999,54.90771744000085,53470.23319104 2024-10-03,05:25:16.000,277,11002236,12845,0,1727933115,13007.343351229989,54.89361918000213,53470.205242560005 2024-10-03,05:25:17.000,277,11002270,12805,0,1727933116,13007.370296469999,54.91476657000021,53470.24716528001 2024-10-03,05:25:18.000,277,11002263,12765,0,1727933117,13007.323142299989,54.85837352999806,53470.21222968 2024-10-03,05:25:19.000,277,11002306,13285,0,1727933118,13007.343351229989,54.886570050002774,53470.22620392001 2024-10-03,05:25:20.000,277,11002274,12845,0,1727933119,13007.343351229989,54.89361918000213,53470.1842812 2024-10-03,05:25:21.000,277,11002260,12725,0,1727933120,13007.275988129993,54.85837352999806,53470.21222968 2024-10-03,05:25:22.000,277,11002247,12805,0,1727933121,13007.302933369989,54.89361918000213,53470.19126832 2024-10-03,05:25:23.000,277,11002304,12725,0,1727933122,13007.302933369989,54.89361918000213,53470.21222968 2024-10-03,05:25:24.000,277,11002240,12805,0,1727933123,13007.289460749998,54.879520920003415,53470.2192168 2024-10-03,05:25:25.000,277,11002268,13045,0,1727933124,13007.269251819998,54.89361918000213,53470.19126832 2024-10-03,05:25:26.000,277,11002226,12845,0,1727933125,13007.249042889998,54.89361918000213,53470.19126832 2024-10-03,05:25:27.000,277,11002290,12765,0,1727933126,13007.242306579989,54.872471790004056,53470.205242560005 2024-10-03,05:25:28.000,277,11002224,13005,0,1727933127,13007.269251819998,54.886570050002774,53470.2192168 2024-10-03,05:25:29.000,277,11002291,12965,0,1727933128,13007.269251819998,54.90066831000149,53470.21222968 2024-10-03,05:25:30.000,277,11002301,12805,0,1727933129,13007.269251819998,54.89361918000213,53470.24017816 2024-10-03,05:25:31.000,277,11002260,12885,0,1727933130,13007.262515509989,54.886570050002774,53470.23319104 2024-10-03,05:25:32.000,277,11002264,12885,0,1727933131,13007.269251819998,54.90771744000085,53470.17729408001 2024-10-03,05:25:33.000,277,11002226,12885,0,1727933132,13007.228833959998,54.95706135000364,53470.1842812 2024-10-03,05:25:34.000,277,11002279,13085,0,1727933133,13007.255779199993,54.94296308999765,53470.19126832 2024-10-03,05:25:35.000,277,11002231,12885,0,1727933134,13007.222097649988,54.93591395999829,53470.16331984 2024-10-03,05:25:36.000,277,11002289,13045,0,1727933135,13007.222097649988,54.90066831000149,53470.17030696 2024-10-03,05:25:37.000,277,11002268,12805,0,1727933136,13007.235570269993,54.92886482999893,53470.17729408001 2024-10-03,05:25:38.000,277,11002278,12805,0,1727933137,13007.262515509989,54.93591395999829,53470.16331984 2024-10-03,05:25:39.000,277,11002327,12925,0,1727933138,13007.269251819998,54.93591395999829,53470.14934560001 2024-10-03,05:25:40.000,277,11002300,12645,0,1727933139,13007.296197059994,54.93591395999829,53470.156332720006 2024-10-03,05:25:41.000,277,11002254,12805,0,1727933140,13007.249042889998,54.92886482999893,53470.12838424001 2024-10-03,05:25:42.000,277,11002237,12885,0,1727933141,13007.249042889998,54.94296308999765,53470.17729408001 2024-10-03,05:25:43.000,277,11002298,12765,0,1727933142,13007.208625029998,54.95706135000364,53470.135371360004 2024-10-03,05:25:44.000,277,11002273,13085,0,1727933143,13007.222097649988,54.91476657000021,53470.1842812 2024-10-03,05:25:45.000,277,11002263,13045,0,1727933144,13007.228833959998,54.964110480003,53470.156332720006 2024-10-03,05:25:46.000,277,11002288,12685,0,1727933145,13007.208625029998,54.95706135000364,53470.12838424001 2024-10-03,05:25:47.000,277,11002312,12965,0,1727933146,13007.228833959998,54.964110480003,53470.14934560001 2024-10-03,05:25:48.000,277,11002269,13045,0,1727933147,13007.235570269993,54.95001222000428,53470.11441 2024-10-03,05:25:49.000,277,11002249,12805,0,1727933148,13007.228833959998,54.95001222000428,53470.07248728 2024-10-03,05:25:50.000,277,11002272,12765,0,1727933149,13007.249042889998,54.92886482999893,53470.107422880006 2024-10-03,05:25:51.000,277,11002271,12965,0,1727933150,13007.201888719988,54.95001222000428,53470.10043576001 2024-10-03,05:25:52.000,277,11002263,12885,0,1727933151,13007.174943479993,54.97820874000172,53470.086461520004 2024-10-03,05:25:53.000,277,11002274,13125,0,1727933152,13007.168207169998,54.97115961000236,53470.07947440001 2024-10-03,05:25:54.000,277,11002274,12885,0,1727933153,13007.181679789988,54.94296308999765,53470.07248728 2024-10-03,05:25:55.000,277,11002259,12685,0,1727933154,13007.188416099998,54.964110480003,53470.17030696 2024-10-03,05:25:56.000,277,11002265,12805,0,1727933155,13007.161470859988,54.95706135000364,53470.135371360004 2024-10-03,05:25:57.000,277,11002291,12805,0,1727933156,13007.174943479993,54.999356129999796,53470.12838424001 2024-10-03,05:25:58.000,277,11002240,13045,0,1727933157,13007.168207169998,55.006405259999156,53470.14934560001 2024-10-03,05:25:59.000,277,11002288,13085,0,1727933158,13007.147998239998,54.99230700000044,53470.10043576001 2024-10-03,05:26:00.000,277,11002215,12845,0,1727933159,13007.161470859988,55.020503519997874,53470.135371360004 2024-10-03,05:26:01.000,277,11002262,12845,0,1727933160,13007.141261930003,55.062798300001305,53470.17729408001 2024-10-03,05:26:02.000,277,11002298,12805,0,1727933161,13007.161470859988,55.048700040002586,53470.14934560001 2024-10-03,05:26:03.000,277,11002282,12925,0,1727933162,13007.154734549993,55.069847430000664,53470.1842812 2024-10-03,05:26:04.000,277,11002289,12765,0,1727933163,13007.134525619993,55.069847430000664,53470.10043576001 2024-10-03,05:26:05.000,277,11002276,12685,0,1727933164,13007.107580379998,55.04165091000323,53470.19126832 2024-10-03,05:26:06.000,277,11002199,12965,0,1727933165,13007.147998239998,55.0980439499981,53470.14235848 2024-10-03,05:26:07.000,277,11002274,12725,0,1727933166,13007.154734549993,55.04165091000323,53470.17030696 2024-10-03,05:26:08.000,277,11002282,12805,0,1727933167,13007.114316689993,55.08394568999938,53470.16331984 2024-10-03,05:26:09.000,277,11002281,12725,0,1727933168,13007.107580379998,55.09099481999874,53470.12838424001 2024-10-03,05:26:10.000,277,11002239,12805,0,1727933169,13007.107580379998,55.105093080004735,53470.14934560001 2024-10-03,05:26:11.000,277,11002265,12885,0,1727933170,13007.121053000003,55.12624047000281,53470.14235848 2024-10-03,05:26:12.000,277,11002263,12885,0,1727933171,13007.087371449998,55.12624047000281,53470.107422880006 2024-10-03,05:26:13.000,277,11002270,12765,0,1727933172,13007.080635140002,55.112142210004095,53470.09344864 2024-10-03,05:26:14.000,277,11002236,13085,0,1727933173,13007.087371449998,55.105093080004735,53470.107422880006 2024-10-03,05:26:15.000,277,11002245,13165,0,1727933174,13007.100844070002,55.105093080004735,53470.11441 2024-10-03,05:26:16.000,277,11002262,12885,0,1727933175,13007.114316689993,55.12624047000281,53470.12838424001 2024-10-03,05:26:17.000,277,11002255,12845,0,1727933176,13007.100844070002,55.119191340003454,53470.14235848 2024-10-03,05:26:18.000,277,11002287,12845,0,1727933177,13007.067162519998,55.14033873000153,53470.12838424001 2024-10-03,05:26:19.000,277,11002293,12885,0,1727933178,13007.053689899993,55.0980439499981,53470.12139712 2024-10-03,05:26:20.000,277,11002280,12965,0,1727933179,13007.073898829993,55.119191340003454,53470.11441 2024-10-03,05:26:21.000,277,11002276,12765,0,1727933180,13007.073898829993,55.119191340003454,53470.09344864 2024-10-03,05:26:22.000,277,11002263,12965,0,1727933181,13007.107580379998,55.15443699000025,53470.11441 2024-10-03,05:26:23.000,277,11002268,13125,0,1727933182,13007.094107759993,55.13328960000217,53470.12139712 2024-10-03,05:26:24.000,277,11002250,12965,0,1727933183,13007.107580379998,55.13328960000217,53470.14235848 2024-10-03,05:26:25.000,277,11002257,13005,0,1727933184,13007.067162519998,55.15443699000025,53470.135371360004 2024-10-03,05:26:26.000,277,11002270,13125,0,1727933185,13007.107580379998,55.16853524999897,53470.135371360004 2024-10-03,05:26:27.000,277,11002251,12885,0,1727933186,13007.073898829993,55.14738786000089,53470.156332720006 2024-10-03,05:26:28.000,277,11002207,12805,0,1727933187,13007.073898829993,55.12624047000281,53470.156332720006 2024-10-03,05:26:29.000,277,11002284,12885,0,1727933188,13007.046953589997,55.14738786000089,53470.156332720006 2024-10-03,05:26:30.000,277,11002291,12885,0,1727933189,13007.073898829993,55.14738786000089,53470.156332720006 2024-10-03,05:26:31.000,277,11002264,12965,0,1727933190,13007.060426210002,55.16853524999897,53470.14934560001 2024-10-03,05:26:32.000,277,11002237,12765,0,1727933191,13007.073898829993,55.13328960000217,53470.156332720006 2024-10-03,05:26:33.000,277,11002266,12765,0,1727933192,13007.073898829993,55.105093080004735,53470.14235848 2024-10-03,05:26:34.000,277,11002239,12645,0,1727933193,13007.094107759993,55.13328960000217,53470.14934560001 2024-10-03,05:26:35.000,277,11002223,13205,0,1727933194,13007.094107759993,55.112142210004095,53470.14235848 2024-10-03,05:26:36.000,277,11002270,12965,0,1727933195,13007.067162519998,55.14738786000089,53470.156332720006 2024-10-03,05:26:37.000,277,11002256,13205,0,1727933196,13007.053689899993,55.112142210004095,53470.156332720006 2024-10-03,05:26:38.000,277,11002230,12925,0,1727933197,13007.100844070002,55.14033873000153,53470.16331984 2024-10-03,05:26:39.000,277,11002252,12605,0,1727933198,13007.087371449998,55.16148611999961,53470.156332720006 2024-10-03,05:26:40.000,277,11002291,12765,0,1727933199,13007.087371449998,55.112142210004095,53470.16331984 2024-10-03,05:26:41.000,277,11002257,13125,0,1727933200,13007.067162519998,55.15443699000025,53470.09344864 2024-10-03,05:26:42.000,277,11002263,12725,0,1727933201,13007.060426210002,55.182633509997686,53470.12139712 2024-10-03,05:26:43.000,277,11002277,12765,0,1727933202,13007.073898829993,55.15443699000025,53470.11441 2024-10-03,05:26:44.000,277,11002263,12805,0,1727933203,13007.100844070002,55.16148611999961,53470.14235848 2024-10-03,05:26:45.000,277,11002234,12605,0,1727933204,13007.094107759993,55.16853524999897,53470.11441 2024-10-03,05:26:46.000,277,11002298,12965,0,1727933205,13007.127789309998,55.12624047000281,53470.12838424001 2024-10-03,05:26:47.000,277,11002250,12965,0,1727933206,13007.121053000003,55.182633509997686,53470.107422880006 2024-10-03,05:26:48.000,277,11002297,12965,0,1727933207,13007.121053000003,55.16853524999897,53470.086461520004 2024-10-03,05:26:49.000,277,11002238,12885,0,1727933208,13007.141261930003,55.16148611999961,53470.107422880006 2024-10-03,05:26:50.000,277,11002294,12965,0,1727933209,13007.147998239998,55.16148611999961,53470.156332720006 2024-10-03,05:26:51.000,277,11002265,12925,0,1727933210,13007.147998239998,55.16853524999897,53470.14235848 2024-10-03,05:26:52.000,277,11002259,12765,0,1727933211,13007.147998239998,55.182633509997686,53470.12139712 2024-10-03,05:26:53.000,277,11002265,13085,0,1727933212,13007.141261930003,55.21787916000176,53470.14934560001 2024-10-03,05:26:54.000,277,11002244,13085,0,1727933213,13007.168207169998,55.16148611999961,53470.156332720006 2024-10-03,05:26:55.000,277,11002275,12925,0,1727933214,13007.168207169998,55.18968264000432,53470.135371360004 2024-10-03,05:26:56.000,277,11002311,12765,0,1727933215,13007.174943479993,55.15443699000025,53470.156332720006 2024-10-03,05:26:57.000,277,11002285,12925,0,1727933216,13007.181679789988,55.2108300300024,53470.12139712 2024-10-03,05:26:58.000,277,11002273,12805,0,1727933217,13007.195152409993,55.182633509997686,53470.11441 2024-10-03,05:26:59.000,277,11002257,12765,0,1727933218,13007.249042889998,55.18968264000432,53470.11441 2024-10-03,05:27:00.000,277,11002328,12685,0,1727933219,13007.228833959998,55.2108300300024,53470.16331984 2024-10-03,05:27:01.000,277,11002235,13045,0,1727933220,13007.228833959998,55.2108300300024,53470.135371360004 2024-10-03,05:27:02.000,277,11002287,12685,0,1727933221,13007.235570269993,55.2108300300024,53470.19126832 2024-10-03,05:27:03.000,277,11002255,12965,0,1727933222,13007.255779199993,55.21787916000176,53470.17729408001 2024-10-03,05:27:04.000,277,11002254,13085,0,1727933223,13007.235570269993,55.21787916000176,53470.19126832 2024-10-03,05:27:05.000,277,11002271,12685,0,1727933224,13007.235570269993,55.246075679999194,53470.17729408001 2024-10-03,05:27:06.000,277,11002254,12685,0,1727933225,13007.242306579989,55.231977420000476,53470.14934560001 2024-10-03,05:27:07.000,277,11002270,13085,0,1727933226,13007.249042889998,55.26017393999791,53470.14934560001 2024-10-03,05:27:08.000,277,11002254,12965,0,1727933227,13007.282724439989,55.246075679999194,53470.205242560005 2024-10-03,05:27:09.000,277,11002240,12805,0,1727933228,13007.316405989994,55.246075679999194,53470.205242560005 2024-10-03,05:27:10.000,277,11002257,13125,0,1727933229,13007.289460749998,55.2108300300024,53470.19825544001 2024-10-03,05:27:11.000,277,11002304,13085,0,1727933230,13007.316405989994,55.21787916000176,53470.21222968 2024-10-03,05:27:12.000,277,11002241,13045,0,1727933231,13007.343351229989,55.2108300300024,53470.205242560005 2024-10-03,05:27:13.000,277,11002248,12765,0,1727933232,13007.302933369989,55.2108300300024,53470.135371360004 2024-10-03,05:27:14.000,277,11002314,12845,0,1727933233,13007.289460749998,55.231977420000476,53470.2192168 2024-10-03,05:27:15.000,277,11002284,12605,0,1727933234,13007.316405989994,55.246075679999194,53470.21222968 2024-10-03,05:27:16.000,277,11002251,12805,0,1727933235,13007.282724439989,55.231977420000476,53470.1842812 2024-10-03,05:27:17.000,277,11002277,13045,0,1727933236,13007.316405989994,55.25312480999855,53470.17030696 2024-10-03,05:27:18.000,277,11002267,13045,0,1727933237,13007.316405989994,55.246075679999194,53470.21222968 2024-10-03,05:27:19.000,277,11002300,13005,0,1727933238,13007.336614919994,55.239026549999835,53470.1842812 2024-10-03,05:27:20.000,277,11002277,12765,0,1727933239,13007.336614919994,55.25312480999855,53470.19825544001 2024-10-03,05:27:21.000,277,11002302,12885,0,1727933240,13007.343351229989,55.295419590001984,53470.26812664001 2024-10-03,05:27:22.000,277,11002243,12845,0,1727933241,13007.370296469999,55.281321330003266,53470.22620392001 2024-10-03,05:27:23.000,277,11002286,12645,0,1727933242,13007.350087539999,55.32361610999942,53470.23319104 2024-10-03,05:27:24.000,277,11002285,12965,0,1727933243,13007.323142299989,55.31656698000006,53470.22620392001 2024-10-03,05:27:25.000,277,11002275,12805,0,1727933244,13007.370296469999,55.288370460002625,53470.24716528001 2024-10-03,05:27:26.000,277,11002268,13125,0,1727933245,13007.356823849994,55.26017393999791,53470.22620392001 2024-10-03,05:27:27.000,277,11002268,12685,0,1727933246,13007.356823849994,55.26017393999791,53470.289088 2024-10-03,05:27:28.000,277,11002290,12965,0,1727933247,13007.309669679998,55.288370460002625,53470.254152400004 2024-10-03,05:27:29.000,277,11002302,12685,0,1727933248,13007.323142299989,55.281321330003266,53470.24716528001 2024-10-03,05:27:30.000,277,11002292,13125,0,1727933249,13007.289460749998,55.295419590001984,53470.254152400004 2024-10-03,05:27:31.000,277,11002303,12925,0,1727933250,13007.356823849994,55.295419590001984,53470.26113952 2024-10-03,05:27:32.000,277,11002268,12445,0,1727933251,13007.356823849994,55.33066523999878,53470.24716528001 2024-10-03,05:27:33.000,277,11002241,12725,0,1727933252,13007.323142299989,55.33771436999814,53470.23319104 2024-10-03,05:27:34.000,277,11002256,12805,0,1727933253,13007.309669679998,55.32361610999942,53470.22620392001 2024-10-03,05:27:35.000,277,11002260,13085,0,1727933254,13007.323142299989,55.344763500004774,53470.254152400004 2024-10-03,05:27:36.000,277,11002258,13085,0,1727933255,13007.269251819998,55.35886176000349,53470.26113952 2024-10-03,05:27:37.000,277,11002277,12805,0,1727933256,13007.262515509989,55.33771436999814,53470.28210088 2024-10-03,05:27:38.000,277,11002260,13165,0,1727933257,13007.269251819998,55.31656698000006,53470.303062240004 2024-10-03,05:27:39.000,277,11002282,12925,0,1727933258,13007.289460749998,55.37296002000221,53470.254152400004 2024-10-03,05:27:40.000,277,11002294,12765,0,1727933259,13007.269251819998,55.35181263000413,53470.24716528001 2024-10-03,05:27:41.000,277,11002281,12925,0,1727933260,13007.289460749998,55.344763500004774,53470.23319104 2024-10-03,05:27:42.000,277,11002283,13005,0,1727933261,13007.289460749998,55.35181263000413,53470.23319104 2024-10-03,05:27:43.000,277,11002253,12925,0,1727933262,13007.309669679998,55.36591089000285,53470.26812664001 2024-10-03,05:27:44.000,277,11002281,12925,0,1727933263,13007.242306579989,55.35181263000413,53470.303062240004 2024-10-03,05:27:45.000,277,11002259,12685,0,1727933264,13007.255779199993,55.40115653999965,53470.275113760006 2024-10-03,05:27:46.000,277,11002253,12725,0,1727933265,13007.235570269993,55.39410741000029,53470.254152400004 2024-10-03,05:27:47.000,277,11002277,12605,0,1727933266,13007.262515509989,55.39410741000029,53470.28210088 2024-10-03,05:27:48.000,277,11002251,12925,0,1727933267,13007.262515509989,55.39410741000029,53470.275113760006 2024-10-03,05:27:49.000,277,11002290,12845,0,1727933268,13007.262515509989,55.422303929997724,53470.254152400004 2024-10-03,05:27:50.000,277,11002262,12685,0,1727933269,13007.282724439989,55.38705828000093,53470.26113952 2024-10-03,05:27:51.000,277,11002294,13045,0,1727933270,13007.275988129993,55.39410741000029,53470.303062240004 2024-10-03,05:27:52.000,277,11002273,12885,0,1727933271,13007.249042889998,55.38705828000093,53470.324023600006 2024-10-03,05:27:53.000,277,11002278,12685,0,1727933272,13007.269251819998,55.37296002000221,53470.24716528001 2024-10-03,05:27:54.000,277,11002296,12685,0,1727933273,13007.255779199993,55.42935306000436,53470.24716528001 2024-10-03,05:27:55.000,277,11002247,12845,0,1727933274,13007.249042889998,55.40115653999965,53470.22620392001 2024-10-03,05:27:56.000,277,11002237,12685,0,1727933275,13007.222097649988,55.42935306000436,53470.24716528001 2024-10-03,05:27:57.000,277,11002257,12765,0,1727933276,13007.208625029998,55.40115653999965,53470.275113760006 2024-10-03,05:27:58.000,277,11002235,12965,0,1727933277,13007.215361339993,55.45050045000244,53470.303062240004 2024-10-03,05:27:59.000,277,11002292,12685,0,1727933278,13007.262515509989,55.457549580001796,53470.28210088 2024-10-03,05:28:00.000,277,11002261,12725,0,1727933279,13007.228833959998,55.415254799998365,53470.28210088 2024-10-03,05:28:01.000,277,11002279,12685,0,1727933280,13007.242306579989,55.43640219000372,53470.31703648001 2024-10-03,05:28:02.000,277,11002258,12765,0,1727933281,13007.249042889998,55.44345132000308,53470.275113760006 2024-10-03,05:28:03.000,277,11002242,12925,0,1727933282,13007.188416099998,55.471647840000514,53470.24017816 2024-10-03,05:28:04.000,277,11002280,12965,0,1727933283,13007.208625029998,55.45050045000244,53470.26113952 2024-10-03,05:28:05.000,277,11002272,12965,0,1727933284,13007.215361339993,55.48574609999923,53470.26812664001 2024-10-03,05:28:06.000,277,11002313,12885,0,1727933285,13007.222097649988,55.49279522999859,53470.289088 2024-10-03,05:28:07.000,277,11002260,13005,0,1727933286,13007.195152409993,55.49984435999795,53470.275113760006 2024-10-03,05:28:08.000,277,11002282,12965,0,1727933287,13007.208625029998,55.48574609999923,53470.31004936 2024-10-03,05:28:09.000,277,11002282,13045,0,1727933288,13007.208625029998,55.49984435999795,53470.254152400004 2024-10-03,05:28:10.000,277,11002313,12725,0,1727933289,13007.235570269993,55.52804088000266,53470.31703648001 2024-10-03,05:28:11.000,277,11002297,12685,0,1727933290,13007.208625029998,55.53509001000202,53470.303062240004 2024-10-03,05:28:12.000,277,11002283,12765,0,1727933291,13007.215361339993,55.520991750003304,53470.31004936 2024-10-03,05:28:13.000,277,11002313,12725,0,1727933292,13007.208625029998,55.54918827000074,53470.324023600006 2024-10-03,05:28:14.000,277,11002245,12565,0,1727933293,13007.201888719988,55.56328652999946,53470.24017816 2024-10-03,05:28:15.000,277,11002323,12885,0,1727933294,13007.208625029998,55.5562374000001,53470.303062240004 2024-10-03,05:28:16.000,277,11002285,13125,0,1727933295,13007.222097649988,55.506893490004586,53470.34498496001 2024-10-03,05:28:17.000,277,11002275,13125,0,1727933296,13007.215361339993,55.53509001000202,53470.372933440005 2024-10-03,05:28:18.000,277,11002307,12925,0,1727933297,13007.201888719988,55.56328652999946,53470.31703648001 2024-10-03,05:28:19.000,277,11002302,13005,0,1727933298,13007.208625029998,55.57033565999882,53470.275113760006 2024-10-03,05:28:20.000,277,11002317,12805,0,1727933299,13007.215361339993,55.58443392000481,53470.26113952 2024-10-03,05:28:21.000,277,11002300,12965,0,1727933300,13007.215361339993,55.56328652999946,53470.303062240004 2024-10-03,05:28:22.000,277,11002336,12645,0,1727933301,13007.208625029998,55.58443392000481,53470.303062240004 2024-10-03,05:28:23.000,277,11002283,12965,0,1727933302,13007.215361339993,55.58443392000481,53470.26113952 2024-10-03,05:28:24.000,277,11002294,12765,0,1727933303,13007.168207169998,55.62672870000097,53470.254152400004 2024-10-03,05:28:25.000,277,11002279,12885,0,1727933304,13007.201888719988,55.57738478999818,53470.31004936 2024-10-03,05:28:26.000,277,11002323,12725,0,1727933305,13007.195152409993,55.61263044000225,53470.26812664001 2024-10-03,05:28:27.000,277,11002354,12965,0,1727933306,13007.174943479993,55.59148305000417,53470.254152400004 2024-10-03,05:28:28.000,277,11002255,12965,0,1727933307,13007.174943479993,55.61967957000161,53470.254152400004 2024-10-03,05:28:29.000,277,11002297,13045,0,1727933308,13007.195152409993,55.640826959999686,53470.289088 2024-10-03,05:28:30.000,277,11002288,13005,0,1727933309,13007.235570269993,55.60558131000289,53470.36594632001 2024-10-03,05:28:31.000,277,11002313,12885,0,1727933310,13007.215361339993,55.654925219998404,53470.35197208 2024-10-03,05:28:32.000,277,11002277,12685,0,1727933311,13007.195152409993,55.63377783000033,53470.33101072 2024-10-03,05:28:33.000,277,11002290,12965,0,1727933312,13007.249042889998,55.654925219998404,53470.37992056 2024-10-03,05:28:34.000,277,11002270,12885,0,1727933313,13007.228833959998,55.66197434999776,53470.33799784 2024-10-03,05:28:35.000,277,11002277,12845,0,1727933314,13007.242306579989,55.654925219998404,53470.36594632001 2024-10-03,05:28:36.000,277,11002288,12885,0,1727933315,13007.195152409993,55.6690234800044,53470.33101072 2024-10-03,05:28:37.000,277,11002298,12845,0,1727933316,13007.208625029998,55.647876089999045,53470.33799784 2024-10-03,05:28:38.000,277,11002302,12925,0,1727933317,13007.181679789988,55.66197434999776,53470.3589592 2024-10-03,05:28:39.000,277,11002271,12845,0,1727933318,13007.201888719988,55.6690234800044,53470.34498496001 2024-10-03,05:28:40.000,277,11002298,12845,0,1727933319,13007.222097649988,55.654925219998404,53470.36594632001 2024-10-03,05:28:41.000,277,11002326,12845,0,1727933320,13007.249042889998,55.704269130001194,53470.31703648001 2024-10-03,05:28:42.000,277,11002323,12925,0,1727933321,13007.249042889998,55.67607261000376,53470.3589592 2024-10-03,05:28:43.000,277,11002283,12805,0,1727933322,13007.188416099998,55.683121740003116,53470.40088192 2024-10-03,05:28:44.000,277,11002305,13125,0,1727933323,13007.188416099998,55.697220000001835,53470.372933440005 2024-10-03,05:28:45.000,277,11002268,12965,0,1727933324,13007.195152409993,55.6690234800044,53470.31004936 2024-10-03,05:28:46.000,277,11002303,12845,0,1727933325,13007.174943479993,55.697220000001835,53470.33799784 2024-10-03,05:28:47.000,277,11002260,12805,0,1727933326,13007.201888719988,55.654925219998404,53470.35197208 2024-10-03,05:28:48.000,277,11002326,12885,0,1727933327,13007.215361339993,55.71131826000055,53470.37992056 2024-10-03,05:28:49.000,277,11002310,12925,0,1727933328,13007.195152409993,55.71131826000055,53470.3589592 2024-10-03,05:28:50.000,277,11002272,12925,0,1727933329,13007.208625029998,55.6690234800044,53470.3589592 2024-10-03,05:28:51.000,277,11002280,12605,0,1727933330,13007.201888719988,55.654925219998404,53470.34498496001 2024-10-03,05:28:52.000,277,11002300,12765,0,1727933331,13007.201888719988,55.683121740003116,53470.39389480001 2024-10-03,05:28:53.000,277,11002275,12885,0,1727933332,13007.174943479993,55.697220000001835,53470.35197208 2024-10-03,05:28:54.000,277,11002353,12805,0,1727933333,13007.161470859988,55.704269130001194,53470.3589592 2024-10-03,05:28:55.000,277,11002333,12965,0,1727933334,13007.174943479993,55.67607261000376,53470.3589592 2024-10-03,05:28:56.000,277,11002285,13045,0,1727933335,13007.147998239998,55.67607261000376,53470.3589592 2024-10-03,05:28:57.000,277,11002295,13005,0,1727933336,13007.188416099998,55.654925219998404,53470.421843280004 2024-10-03,05:28:58.000,277,11002307,12965,0,1727933337,13007.174943479993,55.6690234800044,53470.37992056 2024-10-03,05:28:59.000,277,11002297,12965,0,1727933338,13007.161470859988,55.6690234800044,53470.421843280004 2024-10-03,05:29:00.000,277,11002297,12925,0,1727933339,13007.174943479993,55.647876089999045,53470.43581752001 2024-10-03,05:29:01.000,277,11002297,12805,0,1727933340,13007.188416099998,55.640826959999686,53470.44979176 2024-10-03,05:29:02.000,277,11002284,13045,0,1727933341,13007.188416099998,55.66197434999776,53470.45677888 2024-10-03,05:29:03.000,277,11002301,12765,0,1727933342,13007.168207169998,55.640826959999686,53470.45677888 2024-10-03,05:29:04.000,277,11002280,13125,0,1727933343,13007.127789309998,55.61263044000225,53470.40088192 2024-10-03,05:29:05.000,277,11002251,12765,0,1727933344,13007.174943479993,55.61263044000225,53470.47774024 2024-10-03,05:29:06.000,277,11002245,12805,0,1727933345,13007.195152409993,55.59853218000353,53470.4288304 2024-10-03,05:29:07.000,277,11002283,12845,0,1727933346,13007.195152409993,55.61967957000161,53470.491714480006 2024-10-03,05:29:08.000,277,11002336,12725,0,1727933347,13007.181679789988,55.59148305000417,53470.45677888 2024-10-03,05:29:09.000,277,11002279,12925,0,1727933348,13007.181679789988,55.62672870000097,53470.4288304 2024-10-03,05:29:10.000,277,11002288,12605,0,1727933349,13007.154734549993,55.59853218000353,53470.491714480006 2024-10-03,05:29:11.000,277,11002303,12605,0,1727933350,13007.174943479993,55.63377783000033,53470.51966296 2024-10-03,05:29:12.000,277,11002258,12925,0,1727933351,13007.181679789988,55.56328652999946,53470.50568872 2024-10-03,05:29:13.000,277,11002309,12845,0,1727933352,13007.188416099998,55.56328652999946,53470.46376600001 2024-10-03,05:29:14.000,277,11002303,12805,0,1727933353,13007.168207169998,55.54213914000138,53470.470753120004 2024-10-03,05:29:15.000,277,11002291,12765,0,1727933354,13007.154734549993,55.57033565999882,53470.46376600001 2024-10-03,05:29:16.000,277,11002286,12765,0,1727933355,13007.134525619993,55.57033565999882,53470.51267584001 2024-10-03,05:29:17.000,277,11002341,12685,0,1727933356,13007.141261930003,55.57738478999818,53470.50568872 2024-10-03,05:29:18.000,277,11002356,12965,0,1727933357,13007.154734549993,55.5562374000001,53470.491714480006 2024-10-03,05:29:19.000,277,11002306,12965,0,1727933358,13007.087371449998,55.5562374000001,53470.51966296 2024-10-03,05:29:20.000,277,11002340,12725,0,1727933359,13007.080635140002,55.5562374000001,53470.51267584001 2024-10-03,05:29:21.000,277,11002306,12845,0,1727933360,13007.100844070002,55.56328652999946,53470.4987016 2024-10-03,05:29:22.000,277,11002285,12965,0,1727933361,13007.087371449998,55.5562374000001,53470.56158568001 2024-10-03,05:29:23.000,277,11002235,12885,0,1727933362,13007.094107759993,55.54918827000074,53470.53363720001 2024-10-03,05:29:24.000,277,11002251,12965,0,1727933363,13007.046953589997,55.53509001000202,53470.53363720001 2024-10-03,05:29:25.000,277,11002261,12845,0,1727933364,13007.046953589997,55.52804088000266,53470.53363720001 2024-10-03,05:29:26.000,277,11002259,12885,0,1727933365,13007.073898829993,55.52804088000266,53470.54761144 2024-10-03,05:29:27.000,277,11002307,13045,0,1727933366,13007.053689899993,55.53509001000202,53470.53363720001 2024-10-03,05:29:28.000,277,11002298,12965,0,1727933367,13007.020008350002,55.53509001000202,53470.58254704001 2024-10-03,05:29:29.000,277,11002285,13045,0,1727933368,13007.040217280002,55.49279522999859,53470.57555992 2024-10-03,05:29:30.000,277,11002300,12805,0,1727933369,13007.053689899993,55.513942620003945,53470.60350840001 2024-10-03,05:29:31.000,277,11002257,13165,0,1727933370,13007.033480969993,55.49279522999859,53470.540624320005 2024-10-03,05:29:32.000,277,11002305,12805,0,1727933371,13007.046953589997,55.47869696999987,53470.55459856 2024-10-03,05:29:33.000,277,11002301,12925,0,1727933372,13007.067162519998,55.48574609999923,53470.56158568001 2024-10-03,05:29:34.000,277,11002268,12725,0,1727933373,13007.006535729997,55.48574609999923,53470.491714480006 2024-10-03,05:29:35.000,277,11002294,12925,0,1727933374,13007.067162519998,55.457549580001796,53470.55459856 2024-10-03,05:29:36.000,277,11002260,12845,0,1727933375,13007.013272039992,55.47869696999987,53470.51267584001 2024-10-03,05:29:37.000,277,11002233,12965,0,1727933376,13007.040217280002,55.471647840000514,53470.53363720001 2024-10-03,05:29:38.000,277,11002278,12605,0,1727933377,13007.006535729997,55.457549580001796,53470.54761144 2024-10-03,05:29:39.000,277,11002297,12765,0,1727933378,13007.013272039992,55.45050045000244,53470.53363720001 2024-10-03,05:29:40.000,277,11002284,12725,0,1727933379,13006.986326799997,55.471647840000514,53470.540624320005 2024-10-03,05:29:41.000,277,11002313,12805,0,1727933380,13007.020008350002,55.471647840000514,53470.58254704001 2024-10-03,05:29:42.000,277,11002283,12965,0,1727933381,13006.986326799997,55.45050045000244,53470.54761144 2024-10-03,05:29:43.000,277,11002241,12805,0,1727933382,13006.993063109992,55.415254799998365,53470.5685728 2024-10-03,05:29:44.000,277,11002317,12725,0,1727933383,13006.979590490002,55.422303929997724,53470.5685728 2024-10-03,05:29:45.000,277,11002290,12925,0,1727933384,13006.979590490002,55.38705828000093,53470.55459856 2024-10-03,05:29:46.000,277,11002272,12685,0,1727933385,13006.966117869997,55.415254799998365,53470.540624320005 2024-10-03,05:29:47.000,277,11002237,13005,0,1727933386,13006.979590490002,55.38705828000093,53470.54761144 2024-10-03,05:29:48.000,277,11002274,13205,0,1727933387,13006.945908939997,55.38705828000093,53470.58254704001 2024-10-03,05:29:49.000,277,11002284,13005,0,1727933388,13006.925700009997,55.37296002000221,53470.610495520006 2024-10-03,05:29:50.000,277,11002250,13085,0,1727933389,13006.966117869997,55.37296002000221,53470.56158568001 2024-10-03,05:29:51.000,277,11002249,12605,0,1727933390,13006.952645249992,55.38000915000157,53470.57555992 2024-10-03,05:29:52.000,277,11002284,12885,0,1727933391,13006.999799420002,55.38000915000157,53470.54761144 2024-10-03,05:29:53.000,277,11002305,12765,0,1727933392,13006.986326799997,55.38705828000093,53470.610495520006 2024-10-03,05:29:54.000,277,11002336,12845,0,1727933393,13006.945908939997,55.408205669999006,53470.57555992 2024-10-03,05:29:55.000,277,11002245,12805,0,1727933394,13006.959381560002,55.38705828000093,53470.589534160004 2024-10-03,05:29:56.000,277,11002259,12765,0,1727933395,13006.945908939997,55.408205669999006,53470.589534160004 2024-10-03,05:29:57.000,277,11002244,13045,0,1727933396,13006.966117869997,55.40115653999965,53470.610495520006 2024-10-03,05:29:58.000,277,11002309,12885,0,1727933397,13006.952645249992,55.408205669999006,53470.60350840001 2024-10-03,05:29:59.000,277,11002293,13005,0,1727933398,13006.945908939997,55.35886176000349,53470.659405360006 2024-10-03,05:30:00.000,277,11002286,13165,0,1727933399,13006.932436319992,55.37296002000221,53470.65241824001 2024-10-03,05:30:01.000,277,11002279,13045,0,1727933400,13006.932436319992,55.40115653999965,53470.58254704001 2024-10-03,05:30:02.000,277,11002289,13085,0,1727933401,13006.979590490002,55.39410741000029,53470.59652128 2024-10-03,05:30:03.000,277,11002268,12605,0,1727933402,13006.952645249992,55.39410741000029,53470.61748264 2024-10-03,05:30:04.000,277,11002295,13085,0,1727933403,13006.952645249992,55.38000915000157,53470.54761144 2024-10-03,05:30:05.000,277,11002312,12965,0,1727933404,13006.945908939997,55.39410741000029,53470.60350840001 2024-10-03,05:30:06.000,277,11002296,12885,0,1727933405,13006.972854179992,55.38705828000093,53470.59652128 2024-10-03,05:30:07.000,277,11002318,13085,0,1727933406,13006.959381560002,55.408205669999006,53470.58254704001 2024-10-03,05:30:08.000,277,11002241,12885,0,1727933407,13006.979590490002,55.464598710001155,53470.61748264 2024-10-03,05:30:09.000,277,11002314,12925,0,1727933408,13006.952645249992,55.415254799998365,53470.55459856 2024-10-03,05:30:10.000,277,11002216,13085,0,1727933409,13006.986326799997,55.408205669999006,53470.62446976 2024-10-03,05:30:11.000,277,11002274,12845,0,1727933410,13006.932436319992,55.45050045000244,53470.62446976 2024-10-03,05:30:12.000,277,11002272,12685,0,1727933411,13006.939172630002,55.422303929997724,53470.5685728 2024-10-03,05:30:13.000,277,11002278,12765,0,1727933412,13006.898754770002,55.38705828000093,53470.60350840001 2024-10-03,05:30:14.000,277,11002336,13085,0,1727933413,13006.966117869997,55.38705828000093,53470.61748264 2024-10-03,05:30:15.000,277,11002279,12845,0,1727933414,13006.966117869997,55.408205669999006,53470.61748264 2024-10-03,05:30:16.000,277,11002307,13085,0,1727933415,13006.993063109992,55.408205669999006,53470.60350840001 2024-10-03,05:30:17.000,277,11002304,13285,0,1727933416,13006.979590490002,55.40115653999965,53470.6733796 2024-10-03,05:30:18.000,277,11002270,12925,0,1727933417,13006.986326799997,55.408205669999006,53470.63145688001 2024-10-03,05:30:19.000,277,11002281,12805,0,1727933418,13006.986326799997,55.408205669999006,53470.58254704001 2024-10-03,05:30:20.000,277,11002276,12925,0,1727933419,13006.993063109992,55.422303929997724,53470.63145688001 2024-10-03,05:30:21.000,277,11002278,12925,0,1727933420,13007.026744659997,55.415254799998365,53470.638444000004 2024-10-03,05:30:22.000,277,11002311,12925,0,1727933421,13006.993063109992,55.408205669999006,53470.64543112 2024-10-03,05:30:23.000,277,11002292,12925,0,1727933422,13007.013272039992,55.37296002000221,53470.638444000004 2024-10-03,05:30:24.000,277,11002286,12925,0,1727933423,13007.006535729997,55.422303929997724,53470.659405360006 2024-10-03,05:30:25.000,277,11002258,12885,0,1727933424,13007.020008350002,55.35181263000413,53470.659405360006 2024-10-03,05:30:26.000,277,11002288,12965,0,1727933425,13006.986326799997,55.39410741000029,53470.63145688001 2024-10-03,05:30:27.000,277,11002241,12845,0,1727933426,13006.972854179992,55.38705828000093,53470.589534160004 2024-10-03,05:30:28.000,277,11002236,12725,0,1727933427,13006.993063109992,55.408205669999006,53470.589534160004 2024-10-03,05:30:29.000,277,11002264,12805,0,1727933428,13007.006535729997,55.408205669999006,53470.63145688001 2024-10-03,05:30:30.000,277,11002268,12765,0,1727933429,13006.979590490002,55.415254799998365,53470.6733796 2024-10-03,05:30:31.000,277,11002262,12925,0,1727933430,13006.986326799997,55.422303929997724,53470.638444000004 2024-10-03,05:30:32.000,277,11002258,12805,0,1727933431,13006.972854179992,55.42935306000436,53470.61748264 2024-10-03,05:30:33.000,277,11002306,12845,0,1727933432,13006.999799420002,55.43640219000372,53470.61748264 2024-10-03,05:30:34.000,277,11002309,13125,0,1727933433,13006.979590490002,55.43640219000372,53470.60350840001 2024-10-03,05:30:35.000,277,11002260,12845,0,1727933434,13007.006535729997,55.43640219000372,53470.659405360006 2024-10-03,05:30:36.000,277,11002261,13005,0,1727933435,13007.020008350002,55.464598710001155,53470.66639248 2024-10-03,05:30:37.000,277,11002260,12925,0,1727933436,13007.013272039992,55.457549580001796,53470.68735384 2024-10-03,05:30:38.000,277,11002220,13085,0,1727933437,13007.026744659997,55.45050045000244,53470.66639248 2024-10-03,05:30:39.000,277,11002228,13125,0,1727933438,13007.006535729997,55.422303929997724,53470.65241824001 2024-10-03,05:30:40.000,277,11002262,12765,0,1727933439,13006.999799420002,55.457549580001796,53470.63145688001 2024-10-03,05:30:41.000,277,11002284,12805,0,1727933440,13006.966117869997,55.45050045000244,53470.638444000004 2024-10-03,05:30:42.000,277,11002279,13125,0,1727933441,13006.986326799997,55.44345132000308,53470.65241824001 2024-10-03,05:30:43.000,277,11002241,12725,0,1727933442,13007.033480969993,55.457549580001796,53470.68036672001 2024-10-03,05:30:44.000,277,11002230,12845,0,1727933443,13007.013272039992,55.45050045000244,53470.6733796 2024-10-03,05:30:45.000,277,11002292,12925,0,1727933444,13007.026744659997,55.457549580001796,53470.72927656001 2024-10-03,05:30:46.000,277,11002241,13085,0,1727933445,13007.040217280002,55.45050045000244,53470.659405360006 2024-10-03,05:30:47.000,277,11002286,12845,0,1727933446,13007.060426210002,55.464598710001155,53470.69434096 2024-10-03,05:30:48.000,277,11002231,12765,0,1727933447,13007.087371449998,55.48574609999923,53470.71530232 2024-10-03,05:30:49.000,277,11002315,13045,0,1727933448,13007.046953589997,55.457549580001796,53470.68735384 2024-10-03,05:30:50.000,277,11002290,12965,0,1727933449,13007.060426210002,55.464598710001155,53470.659405360006 2024-10-03,05:30:51.000,277,11002269,12925,0,1727933450,13007.046953589997,55.47869696999987,53470.69434096 2024-10-03,05:30:52.000,277,11002292,12925,0,1727933451,13007.067162519998,55.47869696999987,53470.71530232 2024-10-03,05:30:53.000,277,11002220,12965,0,1727933452,13007.073898829993,55.48574609999923,53470.65241824001 2024-10-03,05:30:54.000,277,11002286,12605,0,1727933453,13007.094107759993,55.520991750003304,53470.68036672001 2024-10-03,05:30:55.000,277,11002266,12925,0,1727933454,13007.073898829993,55.48574609999923,53470.68735384 2024-10-03,05:30:56.000,277,11002291,12965,0,1727933455,13007.107580379998,55.49279522999859,53470.659405360006 2024-10-03,05:30:57.000,277,11002274,12965,0,1727933456,13007.100844070002,55.49279522999859,53470.6733796 2024-10-03,05:30:58.000,277,11002259,13045,0,1727933457,13007.188416099998,55.471647840000514,53470.638444000004 2024-10-03,05:30:59.000,277,11002294,13005,0,1727933458,13007.168207169998,55.48574609999923,53470.64543112 2024-10-03,05:31:00.000,277,11002277,12965,0,1727933459,13007.195152409993,55.48574609999923,53470.6733796 2024-10-03,05:31:01.000,277,11002277,12805,0,1727933460,13007.181679789988,55.506893490004586,53470.708315200005 2024-10-03,05:31:02.000,277,11002285,13125,0,1727933461,13007.228833959998,55.49279522999859,53470.72927656001 2024-10-03,05:31:03.000,277,11002277,12845,0,1727933462,13007.228833959998,55.457549580001796,53470.7432508 2024-10-03,05:31:04.000,277,11002229,13005,0,1727933463,13007.228833959998,55.422303929997724,53470.72927656001 2024-10-03,05:31:05.000,277,11002233,12805,0,1727933464,13007.228833959998,55.44345132000308,53470.68036672001 2024-10-03,05:31:06.000,277,11002303,12765,0,1727933465,13007.249042889998,55.42935306000436,53470.69434096 2024-10-03,05:31:07.000,277,11002235,12965,0,1727933466,13007.255779199993,55.415254799998365,53470.6733796 2024-10-03,05:31:08.000,277,11002274,12765,0,1727933467,13007.249042889998,55.457549580001796,53470.68036672001 2024-10-03,05:31:09.000,277,11002289,12685,0,1727933468,13007.262515509989,55.464598710001155,53470.70132808001 2024-10-03,05:31:10.000,277,11002273,12885,0,1727933469,13007.289460749998,55.464598710001155,53470.71530232 2024-10-03,05:31:11.000,277,11002198,12805,0,1727933470,13007.296197059994,55.45050045000244,53470.68036672001 2024-10-03,05:31:12.000,277,11002321,12845,0,1727933471,13007.336614919994,55.44345132000308,53470.79914776001 2024-10-03,05:31:13.000,277,11002234,12845,0,1727933472,13007.302933369989,55.457549580001796,53470.7432508 2024-10-03,05:31:14.000,277,11002280,12965,0,1727933473,13007.329878609999,55.42935306000436,53470.7432508 2024-10-03,05:31:15.000,277,11002259,12685,0,1727933474,13007.397241709994,55.43640219000372,53470.75023792001 2024-10-03,05:31:16.000,277,11002286,12965,0,1727933475,13007.40397801999,55.45050045000244,53470.7432508 2024-10-03,05:31:17.000,277,11002260,12765,0,1727933476,13007.410714329999,55.44345132000308,53470.69434096 2024-10-03,05:31:18.000,277,11002239,12965,0,1727933477,13007.390505399999,55.44345132000308,53470.757225040004 2024-10-03,05:31:19.000,277,11002318,12405,0,1727933478,13007.40397801999,55.457549580001796,53470.72228944 2024-10-03,05:31:20.000,277,11002231,12605,0,1727933479,13007.390505399999,55.43640219000372,53470.73626368 2024-10-03,05:31:21.000,277,11002233,13005,0,1727933480,13007.410714329999,55.43640219000372,53470.6733796 2024-10-03,05:31:22.000,277,11002295,12805,0,1727933481,13007.44439587999,55.415254799998365,53470.70132808001 2024-10-03,05:31:23.000,277,11002233,12885,0,1727933482,13007.44439587999,55.422303929997724,53470.7432508 2024-10-03,05:31:24.000,277,11002244,12805,0,1727933483,13007.390505399999,55.45050045000244,53470.6733796 2024-10-03,05:31:25.000,277,11002298,12845,0,1727933484,13007.417450639994,55.457549580001796,53470.73626368 2024-10-03,05:31:26.000,277,11002277,12965,0,1727933485,13007.451132189999,55.408205669999006,53470.71530232 2024-10-03,05:31:27.000,277,11002269,12805,0,1727933486,13007.437659569994,55.43640219000372,53470.73626368 2024-10-03,05:31:28.000,277,11002246,12725,0,1727933487,13007.47134112,55.45050045000244,53470.77119928001 2024-10-03,05:31:29.000,277,11002251,13005,0,1727933488,13007.48481373999,55.42935306000436,53470.7432508 2024-10-03,05:31:30.000,277,11002291,13165,0,1727933489,13007.48481373999,55.422303929997724,53470.7432508 2024-10-03,05:31:31.000,277,11002263,12845,0,1727933490,13007.498286359994,55.42935306000436,53470.75023792001 2024-10-03,05:31:32.000,277,11002250,12805,0,1727933491,13007.498286359994,55.415254799998365,53470.73626368 2024-10-03,05:31:33.000,277,11002276,12805,0,1727933492,13007.498286359994,55.40115653999965,53470.70132808001 2024-10-03,05:31:34.000,277,11002284,12805,0,1727933493,13007.451132189999,55.37296002000221,53470.6733796 2024-10-03,05:31:35.000,277,11002321,12605,0,1727933494,13007.498286359994,55.40115653999965,53470.72927656001 2024-10-03,05:31:36.000,277,11002235,12765,0,1727933495,13007.52523159999,55.40115653999965,53470.757225040004 2024-10-03,05:31:37.000,277,11002269,12765,0,1727933496,13007.518495289994,55.38705828000093,53470.778186400006 2024-10-03,05:31:38.000,277,11002260,12925,0,1727933497,13007.53196791,55.38000915000157,53470.72228944 2024-10-03,05:31:39.000,277,11002335,13005,0,1727933498,13007.57238577,55.35181263000413,53470.79216064 2024-10-03,05:31:40.000,277,11002290,12685,0,1727933499,13007.56564945999,55.344763500004774,53470.813122 2024-10-03,05:31:41.000,277,11002277,12925,0,1727933500,13007.538704219995,55.344763500004774,53470.75023792001 2024-10-03,05:31:42.000,277,11002327,12965,0,1727933501,13007.538704219995,55.36591089000285,53470.778186400006 2024-10-03,05:31:43.000,277,11002296,12885,0,1727933502,13007.579122079995,55.35181263000413,53470.778186400006 2024-10-03,05:31:44.000,277,11002304,12965,0,1727933503,13007.54544052999,55.36591089000285,53470.757225040004 2024-10-03,05:31:45.000,277,11002284,12805,0,1727933504,13007.558913149995,55.33066523999878,53470.76421216 2024-10-03,05:31:46.000,277,11002293,12685,0,1727933505,13007.58585838999,55.33771436999814,53470.757225040004 2024-10-03,05:31:47.000,277,11002296,12885,0,1727933506,13007.55217684,55.32361610999942,53470.757225040004 2024-10-03,05:31:48.000,277,11002280,13085,0,1727933507,13007.56564945999,55.33066523999878,53470.76421216 2024-10-03,05:31:49.000,277,11002300,12965,0,1727933508,13007.5925947,55.3095178500007,53470.72927656001 2024-10-03,05:31:50.000,277,11002272,12845,0,1727933509,13007.55217684,55.3095178500007,53470.708315200005 2024-10-03,05:31:51.000,277,11002279,13085,0,1727933510,13007.538704219995,55.288370460002625,53470.68036672001 2024-10-03,05:31:52.000,277,11002279,12885,0,1727933511,13007.55217684,55.281321330003266,53470.7432508 2024-10-03,05:31:53.000,277,11002287,13005,0,1727933512,13007.53196791,55.26722307000455,53470.79914776001 2024-10-03,05:31:54.000,277,11002241,12965,0,1727933513,13007.55217684,55.25312480999855,53470.757225040004 2024-10-03,05:31:55.000,277,11002306,12645,0,1727933514,13007.56564945999,55.288370460002625,53470.78517352 2024-10-03,05:31:56.000,277,11002286,12845,0,1727933515,13007.579122079995,55.246075679999194,53470.757225040004 2024-10-03,05:31:57.000,277,11002297,12685,0,1727933516,13007.58585838999,55.27427220000391,53470.778186400006 2024-10-03,05:31:58.000,277,11002260,12805,0,1727933517,13007.58585838999,55.246075679999194,53470.75023792001 2024-10-03,05:31:59.000,277,11002282,12765,0,1727933518,13007.5925947,55.288370460002625,53470.73626368 2024-10-03,05:32:00.000,277,11002330,12925,0,1727933519,13007.57238577,55.27427220000391,53470.708315200005 2024-10-03,05:32:01.000,277,11002283,13005,0,1727933520,13007.599331009995,55.246075679999194,53470.757225040004 2024-10-03,05:32:02.000,277,11002279,12925,0,1727933521,13007.5925947,55.26722307000455,53470.78517352 2024-10-03,05:32:03.000,277,11002255,12765,0,1727933522,13007.61280363,55.231977420000476,53470.76421216 2024-10-03,05:32:04.000,277,11002250,12845,0,1727933523,13007.619539939995,55.25312480999855,53470.76421216 2024-10-03,05:32:05.000,277,11002315,12965,0,1727933524,13007.619539939995,55.246075679999194,53470.76421216 2024-10-03,05:32:06.000,277,11002275,12965,0,1727933525,13007.659957799995,55.239026549999835,53470.75023792001 2024-10-03,05:32:07.000,277,11002273,12925,0,1727933526,13007.659957799995,55.246075679999194,53470.79216064 2024-10-03,05:32:08.000,277,11002267,12765,0,1727933527,13007.65322149,55.246075679999194,53470.7432508 2024-10-03,05:32:09.000,277,11002238,12925,0,1727933528,13007.680166729995,55.26017393999791,53470.72927656001 2024-10-03,05:32:10.000,277,11002295,12805,0,1727933529,13007.60606731999,55.239026549999835,53470.757225040004 2024-10-03,05:32:11.000,277,11002282,12685,0,1727933530,13007.63301256,55.231977420000476,53470.778186400006 2024-10-03,05:32:12.000,277,11002272,12885,0,1727933531,13007.62627624999,55.27427220000391,53470.73626368 2024-10-03,05:32:13.000,277,11002273,12885,0,1727933532,13007.680166729995,55.22492829000112,53470.73626368 2024-10-03,05:32:14.000,277,11002289,12765,0,1727933533,13007.619539939995,55.21787916000176,53470.72927656001 2024-10-03,05:32:15.000,277,11002303,12805,0,1727933534,13007.66669410999,55.239026549999835,53470.72228944 2024-10-03,05:32:16.000,277,11002280,12925,0,1727933535,13007.67343042,55.25312480999855,53470.7432508 2024-10-03,05:32:17.000,277,11002291,13045,0,1727933536,13007.69363935,55.231977420000476,53470.708315200005 2024-10-03,05:32:18.000,277,11002302,12805,0,1727933537,13007.68690303999,55.2108300300024,53470.68735384 2024-10-03,05:32:19.000,277,11002289,13085,0,1727933538,13007.69363935,55.182633509997686,53470.6733796 2024-10-03,05:32:20.000,277,11002289,12965,0,1727933539,13007.71384828,55.2108300300024,53470.72228944 2024-10-03,05:32:21.000,277,11002319,12885,0,1727933540,13007.77447507,55.182633509997686,53470.71530232 2024-10-03,05:32:22.000,277,11002296,12925,0,1727933541,13007.740793519995,55.17558437999833,53470.72927656001 2024-10-03,05:32:23.000,277,11002319,12885,0,1727933542,13007.74752982999,55.14033873000153,53470.708315200005 2024-10-03,05:32:24.000,277,11002331,13205,0,1727933543,13007.740793519995,55.13328960000217,53470.70132808001 2024-10-03,05:32:25.000,277,11002296,12765,0,1727933544,13007.77447507,55.14738786000089,53470.72927656001 2024-10-03,05:32:26.000,277,11002300,12725,0,1727933545,13007.794684,55.17558437999833,53470.72927656001 2024-10-03,05:32:27.000,277,11002342,13125,0,1727933546,13007.794684,55.2108300300024,53470.72927656001 2024-10-03,05:32:28.000,277,11002289,12965,0,1727933547,13007.81489293,55.17558437999833,53470.72228944 2024-10-03,05:32:29.000,277,11002274,12965,0,1727933548,13007.80815661999,55.14738786000089,53470.757225040004 2024-10-03,05:32:30.000,277,11002278,13045,0,1727933549,13007.82836554999,55.16148611999961,53470.757225040004 2024-10-03,05:32:31.000,277,11002316,12805,0,1727933550,13007.78794768999,55.17558437999833,53470.73626368 2024-10-03,05:32:32.000,277,11002285,13005,0,1727933551,13007.781211379996,55.17558437999833,53470.72228944 2024-10-03,05:32:33.000,277,11002291,12885,0,1727933552,13007.868783409991,55.16853524999897,53470.708315200005 2024-10-03,05:32:34.000,277,11002223,13285,0,1727933553,13007.888992339991,55.16853524999897,53470.75023792001 2024-10-03,05:32:35.000,277,11002289,12645,0,1727933554,13007.85531079,55.16148611999961,53470.72228944 2024-10-03,05:32:36.000,277,11002293,12645,0,1727933555,13007.902464959996,55.19673177000368,53470.72228944 2024-10-03,05:32:37.000,277,11002297,12765,0,1727933556,13007.89572865,55.231977420000476,53470.72927656001 2024-10-03,05:32:38.000,277,11002316,13085,0,1727933557,13007.91593758,55.182633509997686,53470.72228944 2024-10-03,05:32:39.000,277,11002265,12725,0,1727933558,13007.902464959996,55.182633509997686,53470.76421216 2024-10-03,05:32:40.000,277,11002277,12925,0,1727933559,13007.89572865,55.17558437999833,53470.70132808001 2024-10-03,05:32:41.000,277,11002279,12725,0,1727933560,13007.929410199991,55.16853524999897,53470.70132808001 2024-10-03,05:32:42.000,277,11002269,13005,0,1727933561,13007.909201269991,55.18968264000432,53470.75023792001 2024-10-03,05:32:43.000,277,11002241,13125,0,1727933562,13007.942882819996,55.15443699000025,53470.69434096 2024-10-03,05:32:44.000,277,11002255,12565,0,1727933563,13007.902464959996,55.12624047000281,53470.65241824001 2024-10-03,05:32:45.000,277,11002262,12805,0,1727933564,13007.969828059991,55.14033873000153,53470.72228944 2024-10-03,05:32:46.000,277,11002295,12885,0,1727933565,13007.963091749996,55.15443699000025,53470.69434096 2024-10-03,05:32:47.000,277,11002297,12805,0,1727933566,13007.990036989991,55.14033873000153,53470.7432508 2024-10-03,05:32:48.000,277,11002287,12805,0,1727933567,13007.983300679996,55.14033873000153,53470.68735384 2024-10-03,05:32:49.000,277,11002271,13005,0,1727933568,13008.003509609996,55.15443699000025,53470.72228944 2024-10-03,05:32:50.000,277,11002316,12765,0,1727933569,13008.023718539996,55.112142210004095,53470.71530232 2024-10-03,05:32:51.000,277,11002277,13045,0,1727933570,13008.057400090001,55.13328960000217,53470.72927656001 2024-10-03,05:32:52.000,277,11002275,12885,0,1727933571,13008.064136399997,55.119191340003454,53470.75023792001 2024-10-03,05:32:53.000,277,11002296,12725,0,1727933572,13008.070872709992,55.13328960000217,53470.778186400006 2024-10-03,05:32:54.000,277,11002252,13085,0,1727933573,13008.030454849992,55.0980439499981,53470.68735384 2024-10-03,05:32:55.000,277,11002258,13085,0,1727933574,13008.050663779992,55.14738786000089,53470.78517352 2024-10-03,05:32:56.000,277,11002314,13045,0,1727933575,13008.057400090001,55.08394568999938,53470.6733796 2024-10-03,05:32:57.000,277,11002329,12965,0,1727933576,13008.084345329997,55.062798300001305,53470.71530232 2024-10-03,05:32:58.000,277,11002260,12765,0,1727933577,13008.070872709992,55.07689656000002,53470.69434096 2024-10-03,05:32:59.000,277,11002263,13045,0,1727933578,13008.070872709992,55.09099481999874,53470.69434096 2024-10-03,05:33:00.000,277,11002285,12925,0,1727933579,13008.057400090001,55.055749170001945,53470.71530232 2024-10-03,05:33:01.000,277,11002297,13205,0,1727933580,13008.064136399997,55.08394568999938,53470.70132808001 2024-10-03,05:33:02.000,277,11002315,12925,0,1727933581,13008.084345329997,55.062798300001305,53470.71530232 2024-10-03,05:33:03.000,277,11002250,12965,0,1727933582,13008.104554259997,55.04165091000323,53470.7432508 2024-10-03,05:33:04.000,277,11002255,13045,0,1727933583,13008.104554259997,55.04165091000323,53470.708315200005 2024-10-03,05:33:05.000,277,11002280,12725,0,1727933584,13008.104554259997,55.048700040002586,53470.68735384 2024-10-03,05:33:06.000,277,11002256,12965,0,1727933585,13008.131499499992,55.069847430000664,53470.73626368 2024-10-03,05:33:07.000,277,11002290,12965,0,1727933586,13008.124763189997,55.09099481999874,53470.72228944 2024-10-03,05:33:08.000,277,11002263,12765,0,1727933587,13008.104554259997,55.062798300001305,53470.73626368 2024-10-03,05:33:09.000,277,11002293,12885,0,1727933588,13008.104554259997,55.048700040002586,53470.708315200005 2024-10-03,05:33:10.000,277,11002265,12885,0,1727933589,13008.111290569992,55.055749170001945,53470.72228944 2024-10-03,05:33:11.000,277,11002276,12685,0,1727933590,13008.091081639992,55.04165091000323,53470.68036672001 2024-10-03,05:33:12.000,277,11002286,13005,0,1727933591,13008.111290569992,55.08394568999938,53470.63145688001 2024-10-03,05:33:13.000,277,11002300,12925,0,1727933592,13008.144972119997,55.03460178000387,53470.708315200005 2024-10-03,05:33:14.000,277,11002256,13085,0,1727933593,13008.165181049997,55.08394568999938,53470.638444000004 2024-10-03,05:33:15.000,277,11002378,12925,0,1727933594,13008.151708429992,55.0980439499981,53470.72228944 2024-10-03,05:33:16.000,277,11002315,13005,0,1727933595,13008.178653670002,55.069847430000664,53470.7432508 2024-10-03,05:33:17.000,277,11002305,13005,0,1727933596,13008.198862600002,55.055749170001945,53470.70132808001 2024-10-03,05:33:18.000,277,11002296,12685,0,1727933597,13008.165181049997,55.062798300001305,53470.7432508 2024-10-03,05:33:19.000,277,11002315,12925,0,1727933598,13008.165181049997,55.069847430000664,53470.68735384 2024-10-03,05:33:20.000,277,11002301,13005,0,1727933599,13008.192126289992,55.07689656000002,53470.70132808001 2024-10-03,05:33:21.000,277,11002277,12805,0,1727933600,13008.205598909997,55.055749170001945,53470.68735384 2024-10-03,05:33:22.000,277,11002284,12725,0,1727933601,13008.212335219992,55.07689656000002,53470.65241824001 2024-10-03,05:33:23.000,277,11002273,12845,0,1727933602,13008.171917359992,55.02755265000451,53470.6733796 2024-10-03,05:33:24.000,277,11002289,12925,0,1727933603,13008.165181049997,55.069847430000664,53470.63145688001 2024-10-03,05:33:25.000,277,11002316,12885,0,1727933604,13008.225807839997,55.048700040002586,53470.65241824001 2024-10-03,05:33:26.000,277,11002318,12765,0,1727933605,13008.232544149992,55.069847430000664,53470.64543112 2024-10-03,05:33:27.000,277,11002322,12885,0,1727933606,13008.239280460002,55.07689656000002,53470.6733796 2024-10-03,05:33:28.000,277,11002287,12685,0,1727933607,13008.272962009993,55.062798300001305,53470.68036672001 2024-10-03,05:33:29.000,277,11002295,12965,0,1727933608,13008.266225699997,55.069847430000664,53470.66639248 2024-10-03,05:33:30.000,277,11002326,12925,0,1727933609,13008.279698320002,55.055749170001945,53470.70132808001 2024-10-03,05:33:31.000,277,11002280,12925,0,1727933610,13008.293170939993,55.03460178000387,53470.7432508 2024-10-03,05:33:32.000,277,11002311,12925,0,1727933611,13008.306643559998,55.07689656000002,53470.71530232 2024-10-03,05:33:33.000,277,11002326,12965,0,1727933612,13008.279698320002,55.055749170001945,53470.69434096 2024-10-03,05:33:34.000,277,11002273,12965,0,1727933613,13008.299907250002,55.08394568999938,53470.64543112 2024-10-03,05:33:35.000,277,11002282,13005,0,1727933614,13008.320116180003,55.07689656000002,53470.61748264 2024-10-03,05:33:36.000,277,11002275,12965,0,1727933615,13008.299907250002,55.069847430000664,53470.63145688001 2024-10-03,05:33:37.000,277,11002269,12845,0,1727933616,13008.299907250002,55.048700040002586,53470.659405360006 2024-10-03,05:33:38.000,277,11002310,12965,0,1727933617,13008.347061419998,55.07689656000002,53470.64543112 2024-10-03,05:33:39.000,277,11002272,12845,0,1727933618,13008.380742969988,55.062798300001305,53470.68735384 2024-10-03,05:33:40.000,277,11002275,13005,0,1727933619,13008.367270349998,55.069847430000664,53470.72927656001 2024-10-03,05:33:41.000,277,11002274,12965,0,1727933620,13008.380742969988,55.048700040002586,53470.6733796 2024-10-03,05:33:42.000,277,11002310,12605,0,1727933621,13008.387479279998,55.048700040002586,53470.70132808001 2024-10-03,05:33:43.000,277,11002316,12765,0,1727933622,13008.414424519993,55.08394568999938,53470.70132808001 2024-10-03,05:33:44.000,277,11002311,12765,0,1727933623,13008.400951899988,55.119191340003454,53470.659405360006 2024-10-03,05:33:45.000,277,11002289,12645,0,1727933624,13008.441369759988,55.048700040002586,53470.70132808001 2024-10-03,05:33:46.000,277,11002280,12925,0,1727933625,13008.448106069998,55.048700040002586,53470.708315200005 2024-10-03,05:33:47.000,277,11002308,12925,0,1727933626,13008.434633449993,55.105093080004735,53470.70132808001 2024-10-03,05:33:48.000,277,11002251,12925,0,1727933627,13008.454842379993,55.07689656000002,53470.70132808001 2024-10-03,05:33:49.000,277,11002295,12645,0,1727933628,13008.475051309993,55.105093080004735,53470.68036672001 2024-10-03,05:33:50.000,277,11002257,12565,0,1727933629,13008.501996549989,55.069847430000664,53470.708315200005 2024-10-03,05:33:51.000,277,11002334,13165,0,1727933630,13008.515469169994,55.09099481999874,53470.708315200005 2024-10-03,05:33:52.000,277,11002249,13205,0,1727933631,13008.515469169994,55.12624047000281,53470.66639248 2024-10-03,05:33:53.000,277,11002313,12965,0,1727933632,13008.501996549989,55.15443699000025,53470.64543112 2024-10-03,05:33:54.000,277,11002259,12925,0,1727933633,13008.495260239994,55.13328960000217,53470.7432508 2024-10-03,05:33:55.000,277,11002254,12685,0,1727933634,13008.488523929998,55.12624047000281,53470.70132808001 2024-10-03,05:33:56.000,277,11002318,12925,0,1727933635,13008.475051309993,55.119191340003454,53470.68735384 2024-10-03,05:33:57.000,277,11002234,13125,0,1727933636,13008.508732859998,55.07689656000002,53470.69434096 2024-10-03,05:33:58.000,277,11002282,12965,0,1727933637,13008.488523929998,55.112142210004095,53470.69434096 2024-10-03,05:33:59.000,277,11002288,12845,0,1727933638,13008.495260239994,55.13328960000217,53470.70132808001 2024-10-03,05:34:00.000,277,11002294,12925,0,1727933639,13008.481787619989,55.16148611999961,53470.72228944 2024-10-03,05:34:01.000,277,11002284,12965,0,1727933640,13008.515469169994,55.13328960000217,53470.68735384 2024-10-03,05:34:02.000,277,11002281,12965,0,1727933641,13008.488523929998,55.13328960000217,53470.72228944 2024-10-03,05:34:03.000,277,11002264,12685,0,1727933642,13008.475051309993,55.13328960000217,53470.638444000004 2024-10-03,05:34:04.000,277,11002273,12605,0,1727933643,13008.488523929998,55.13328960000217,53470.708315200005 2024-10-03,05:34:05.000,277,11002267,12965,0,1727933644,13008.535678099994,55.105093080004735,53470.69434096 2024-10-03,05:34:06.000,277,11002276,12965,0,1727933645,13008.515469169994,55.16148611999961,53470.61748264 2024-10-03,05:34:07.000,277,11002231,13085,0,1727933646,13008.528941789998,55.119191340003454,53470.68036672001 2024-10-03,05:34:08.000,277,11002289,12725,0,1727933647,13008.528941789998,55.13328960000217,53470.659405360006 2024-10-03,05:34:09.000,277,11002306,12565,0,1727933648,13008.508732859998,55.18968264000432,53470.66639248 2024-10-03,05:34:10.000,277,11002253,13205,0,1727933649,13008.528941789998,55.16148611999961,53470.659405360006 2024-10-03,05:34:11.000,277,11002312,12685,0,1727933650,13008.549150719999,55.182633509997686,53470.69434096 2024-10-03,05:34:12.000,277,11002232,12965,0,1727933651,13008.528941789998,55.18968264000432,53470.64543112 2024-10-03,05:34:13.000,277,11002353,13085,0,1727933652,13008.528941789998,55.19673177000368,53470.708315200005 2024-10-03,05:34:14.000,277,11002320,12725,0,1727933653,13008.542414409989,55.20378090000304,53470.69434096 2024-10-03,05:34:15.000,277,11002292,12645,0,1727933654,13008.549150719999,55.20378090000304,53470.65241824001 2024-10-03,05:34:16.000,277,11002282,12765,0,1727933655,13008.535678099994,55.2108300300024,53470.66639248 2024-10-03,05:34:17.000,277,11002305,12965,0,1727933656,13008.555887029994,55.2108300300024,53470.659405360006 2024-10-03,05:34:18.000,277,11002294,13125,0,1727933657,13008.555887029994,55.22492829000112,53470.659405360006 2024-10-03,05:34:19.000,277,11002306,13125,0,1727933658,13008.542414409989,55.231977420000476,53470.63145688001 2024-10-03,05:34:20.000,277,11002291,12965,0,1727933659,13008.569359649999,55.26722307000455,53470.638444000004 2024-10-03,05:34:21.000,277,11002307,12725,0,1727933660,13008.589568579999,55.281321330003266,53470.708315200005 2024-10-03,05:34:22.000,277,11002280,12845,0,1727933661,13008.589568579999,55.288370460002625,53470.64543112 2024-10-03,05:34:23.000,277,11002282,12965,0,1727933662,13008.576095959994,55.27427220000391,53470.66639248 2024-10-03,05:34:24.000,277,11002352,13045,0,1727933663,13008.582832269989,55.33771436999814,53470.61748264 2024-10-03,05:34:25.000,277,11002284,12965,0,1727933664,13008.589568579999,55.27427220000391,53470.63145688001 2024-10-03,05:34:26.000,277,11002265,12805,0,1727933665,13008.582832269989,55.281321330003266,53470.65241824001 2024-10-03,05:34:27.000,277,11002305,12925,0,1727933666,13008.582832269989,55.27427220000391,53470.638444000004 2024-10-03,05:34:28.000,277,11002289,12965,0,1727933667,13008.569359649999,55.281321330003266,53470.63145688001 2024-10-03,05:34:29.000,277,11002268,13125,0,1727933668,13008.562623339989,55.26722307000455,53470.610495520006 2024-10-03,05:34:30.000,277,11002304,12605,0,1727933669,13008.596304889994,55.295419590001984,53470.64543112 2024-10-03,05:34:31.000,277,11002257,12805,0,1727933670,13008.629986439999,55.3095178500007,53470.589534160004 2024-10-03,05:34:32.000,277,11002286,13005,0,1727933671,13008.650195369999,55.31656698000006,53470.638444000004 2024-10-03,05:34:33.000,277,11002230,12925,0,1727933672,13008.62325012999,55.35181263000413,53470.63145688001 2024-10-03,05:34:34.000,277,11002358,12725,0,1727933673,13008.650195369999,55.35181263000413,53470.62446976 2024-10-03,05:34:35.000,277,11002257,12765,0,1727933674,13008.629986439999,55.38000915000157,53470.65241824001 2024-10-03,05:34:36.000,277,11002246,12845,0,1727933675,13008.629986439999,55.37296002000221,53470.61748264 2024-10-03,05:34:37.000,277,11002248,13285,0,1727933676,13008.656931679994,55.37296002000221,53470.638444000004 2024-10-03,05:34:38.000,277,11002242,12885,0,1727933677,13008.656931679994,55.35886176000349,53470.64543112 2024-10-03,05:34:39.000,277,11002320,12885,0,1727933678,13008.670404299999,55.415254799998365,53470.60350840001 2024-10-03,05:34:40.000,277,11002256,12885,0,1727933679,13008.69061323,55.415254799998365,53470.62446976 2024-10-03,05:34:41.000,277,11002273,12845,0,1727933680,13008.717558469994,55.39410741000029,53470.61748264 2024-10-03,05:34:42.000,277,11002303,12965,0,1727933681,13008.737767399994,55.37296002000221,53470.589534160004 2024-10-03,05:34:43.000,277,11002262,13125,0,1727933682,13008.74450370999,55.37296002000221,53470.589534160004 2024-10-03,05:34:44.000,277,11002312,12685,0,1727933683,13008.74450370999,55.37296002000221,53470.59652128 2024-10-03,05:34:45.000,277,11002268,13165,0,1727933684,13008.79165788,55.38705828000093,53470.63145688001 2024-10-03,05:34:46.000,277,11002266,12685,0,1727933685,13008.78492156999,55.40115653999965,53470.62446976 2024-10-03,05:34:47.000,277,11002230,12805,0,1727933686,13008.83207574,55.40115653999965,53470.59652128 2024-10-03,05:34:48.000,277,11002257,12725,0,1727933687,13008.78492156999,55.44345132000308,53470.5685728 2024-10-03,05:34:49.000,277,11002258,12685,0,1727933688,13008.798394189995,55.464598710001155,53470.57555992 2024-10-03,05:34:50.000,277,11002266,12885,0,1727933689,13008.82533942999,55.43640219000372,53470.60350840001 2024-10-03,05:34:51.000,277,11002228,12805,0,1727933690,13008.82533942999,55.471647840000514,53470.610495520006 2024-10-03,05:34:52.000,277,11002264,12925,0,1727933691,13008.818603119995,55.457549580001796,53470.63145688001 2024-10-03,05:34:53.000,277,11002255,12565,0,1727933692,13008.86575728999,55.44345132000308,53470.62446976 2024-10-03,05:34:54.000,277,11002361,12925,0,1727933693,13008.83207574,55.471647840000514,53470.589534160004 2024-10-03,05:34:55.000,277,11002256,12765,0,1727933694,13008.8724936,55.5562374000001,53470.610495520006 2024-10-03,05:34:56.000,277,11002260,12925,0,1727933695,13008.8724936,55.49984435999795,53470.62446976 2024-10-03,05:34:57.000,277,11002230,12805,0,1727933696,13008.859020979995,55.506893490004586,53470.63145688001 2024-10-03,05:34:58.000,277,11002312,13085,0,1727933697,13008.85228467,55.506893490004586,53470.61748264 2024-10-03,05:34:59.000,277,11002307,12885,0,1727933698,13008.899438839995,55.513942620003945,53470.65241824001 2024-10-03,05:35:00.000,277,11002251,12885,0,1727933699,13008.899438839995,55.49984435999795,53470.638444000004 2024-10-03,05:35:01.000,277,11002237,12885,0,1727933700,13008.86575728999,55.52804088000266,53470.63145688001 2024-10-03,05:35:02.000,277,11002316,13125,0,1727933701,13008.919647769995,55.52804088000266,53470.66639248 2024-10-03,05:35:03.000,277,11002270,12845,0,1727933702,13008.91291146,55.513942620003945,53470.63145688001 2024-10-03,05:35:04.000,277,11002237,13125,0,1727933703,13008.899438839995,55.54213914000138,53470.659405360006 2024-10-03,05:35:05.000,277,11002274,12925,0,1727933704,13008.92638407999,55.54213914000138,53470.57555992 2024-10-03,05:35:06.000,277,11002237,13005,0,1727933705,13008.89270253,55.520991750003304,53470.63145688001 2024-10-03,05:35:07.000,277,11002247,12925,0,1727933706,13008.92638407999,55.520991750003304,53470.62446976 2024-10-03,05:35:08.000,277,11002304,12965,0,1727933707,13008.90617514999,55.506893490004586,53470.638444000004 2024-10-03,05:35:09.000,277,11002264,12845,0,1727933708,13008.90617514999,55.520991750003304,53470.62446976 2024-10-03,05:35:10.000,277,11002268,12685,0,1727933709,13008.92638407999,55.53509001000202,53470.61748264 2024-10-03,05:35:11.000,277,11002302,13165,0,1727933710,13008.899438839995,55.513942620003945,53470.64543112 2024-10-03,05:35:12.000,277,11002311,12605,0,1727933711,13008.93312039,55.520991750003304,53470.63145688001 2024-10-03,05:35:13.000,277,11002314,13205,0,1727933712,13008.91291146,55.520991750003304,53470.6733796 2024-10-03,05:35:14.000,277,11002327,12765,0,1727933713,13008.919647769995,55.54213914000138,53470.66639248 2024-10-03,05:35:15.000,277,11002326,12805,0,1727933714,13008.90617514999,55.520991750003304,53470.65241824001 2024-10-03,05:35:16.000,277,11002277,12605,0,1727933715,13008.93312039,55.52804088000266,53470.61748264 2024-10-03,05:35:17.000,277,11002298,13285,0,1727933716,13008.95332932,55.52804088000266,53470.63145688001 2024-10-03,05:35:18.000,277,11002264,13005,0,1727933717,13008.94659300999,55.54918827000074,53470.66639248 2024-10-03,05:35:19.000,277,11002302,12845,0,1727933718,13008.92638407999,55.58443392000481,53470.62446976 2024-10-03,05:35:20.000,277,11002290,12805,0,1727933719,13008.94659300999,55.53509001000202,53470.638444000004 2024-10-03,05:35:21.000,277,11002271,12805,0,1727933720,13008.95332932,55.56328652999946,53470.65241824001 2024-10-03,05:35:22.000,277,11002209,13085,0,1727933721,13008.960065629995,55.56328652999946,53470.638444000004 2024-10-03,05:35:23.000,277,11002283,13085,0,1727933722,13008.95332932,55.57738478999818,53470.66639248 2024-10-03,05:35:24.000,277,11002296,12965,0,1727933723,13008.919647769995,55.57738478999818,53470.63145688001 2024-10-03,05:35:25.000,277,11002298,12885,0,1727933724,13008.96680193999,55.57033565999882,53470.610495520006 2024-10-03,05:35:26.000,277,11002324,12965,0,1727933725,13008.98701086999,55.58443392000481,53470.60350840001 2024-10-03,05:35:27.000,277,11002304,12605,0,1727933726,13008.98701086999,55.5562374000001,53470.61748264 2024-10-03,05:35:28.000,277,11002264,12965,0,1727933727,13009.00721979999,55.59148305000417,53470.65241824001 2024-10-03,05:35:29.000,277,11002317,13085,0,1727933728,13008.99374718,55.61263044000225,53470.61748264 2024-10-03,05:35:30.000,277,11002226,12965,0,1727933729,13009.000483489996,55.58443392000481,53470.63145688001 2024-10-03,05:35:31.000,277,11002247,12845,0,1727933730,13009.040901349996,55.59148305000417,53470.638444000004 2024-10-03,05:35:32.000,277,11002244,12845,0,1727933731,13009.061110279996,55.61967957000161,53470.64543112 2024-10-03,05:35:33.000,277,11002305,13125,0,1727933732,13009.05437397,55.647876089999045,53470.638444000004 2024-10-03,05:35:34.000,277,11002302,12685,0,1727933733,13009.040901349996,55.640826959999686,53470.638444000004 2024-10-03,05:35:35.000,277,11002338,13005,0,1727933734,13009.05437397,55.61967957000161,53470.60350840001 2024-10-03,05:35:36.000,277,11002273,12725,0,1727933735,13009.09479183,55.59148305000417,53470.610495520006 2024-10-03,05:35:37.000,277,11002286,13045,0,1727933736,13009.067846589991,55.59148305000417,53470.68036672001 2024-10-03,05:35:38.000,277,11002254,12885,0,1727933737,13009.05437397,55.61967957000161,53470.66639248 2024-10-03,05:35:39.000,277,11002321,12965,0,1727933738,13009.0745829,55.59148305000417,53470.70132808001 2024-10-03,05:35:40.000,277,11002267,12885,0,1727933739,13009.101528139996,55.59853218000353,53470.63145688001 2024-10-03,05:35:41.000,277,11002275,12805,0,1727933740,13009.121737069996,55.59853218000353,53470.6733796 2024-10-03,05:35:42.000,277,11002256,12765,0,1727933741,13009.11500076,55.63377783000033,53470.70132808001 2024-10-03,05:35:43.000,277,11002244,12925,0,1727933742,13009.141945999996,55.63377783000033,53470.638444000004 2024-10-03,05:35:44.000,277,11002308,12685,0,1727933743,13009.135209690001,55.640826959999686,53470.65241824001 2024-10-03,05:35:45.000,277,11002264,12645,0,1727933744,13009.128473379991,55.66197434999776,53470.66639248 2024-10-03,05:35:46.000,277,11002247,12925,0,1727933745,13009.162154929996,55.62672870000097,53470.61748264 2024-10-03,05:35:47.000,277,11002242,12925,0,1727933746,13009.135209690001,55.62672870000097,53470.6733796 2024-10-03,05:35:48.000,277,11002313,12805,0,1727933747,13009.141945999996,55.640826959999686,53470.638444000004 2024-10-03,05:35:49.000,277,11002314,12765,0,1727933748,13009.175627550001,55.63377783000033,53470.65241824001 2024-10-03,05:35:50.000,277,11002258,13165,0,1727933749,13009.168891239991,55.654925219998404,53470.65241824001 2024-10-03,05:35:51.000,277,11002299,12845,0,1727933750,13009.229518029992,55.640826959999686,53470.63145688001 2024-10-03,05:35:52.000,277,11002257,13085,0,1727933751,13009.209309099992,55.62672870000097,53470.62446976 2024-10-03,05:35:53.000,277,11002279,12765,0,1727933752,13009.229518029992,55.66197434999776,53470.66639248 2024-10-03,05:35:54.000,277,11002313,13005,0,1727933753,13009.242990649996,55.66197434999776,53470.64543112 2024-10-03,05:35:55.000,277,11002250,12965,0,1727933754,13009.269935889992,55.704269130001194,53470.68036672001 2024-10-03,05:35:56.000,277,11002300,12925,0,1727933755,13009.276672200001,55.62672870000097,53470.65241824001 2024-10-03,05:35:57.000,277,11002261,13005,0,1727933756,13009.296881130002,55.66197434999776,53470.70132808001 2024-10-03,05:35:58.000,277,11002308,12805,0,1727933757,13009.344035299997,55.654925219998404,53470.71530232 2024-10-03,05:35:59.000,277,11002313,12845,0,1727933758,13009.344035299997,55.640826959999686,53470.60350840001 2024-10-03,05:36:00.000,277,11002268,12565,0,1727933759,13009.350771609992,55.67607261000376,53470.69434096 2024-10-03,05:36:01.000,277,11002251,12885,0,1727933760,13009.303617439997,55.71131826000055,53470.70132808001 2024-10-03,05:36:02.000,277,11002318,12925,0,1727933761,13009.303617439997,55.67607261000376,53470.6733796 2024-10-03,05:36:03.000,277,11002245,12805,0,1727933762,13009.323826369997,55.683121740003116,53470.72927656001 2024-10-03,05:36:04.000,277,11002273,12885,0,1727933763,13009.323826369997,55.690170870002476,53470.64543112 2024-10-03,05:36:05.000,277,11002230,12805,0,1727933764,13009.377716850002,55.690170870002476,53470.68036672001 2024-10-03,05:36:06.000,277,11002303,12885,0,1727933765,13009.323826369997,55.72541651999927,53470.68036672001 2024-10-03,05:36:07.000,277,11002256,13285,0,1727933766,13009.344035299997,55.72541651999927,53470.68735384 2024-10-03,05:36:08.000,277,11002291,12925,0,1727933767,13009.350771609992,55.71131826000055,53470.68036672001 2024-10-03,05:36:09.000,277,11002267,13045,0,1727933768,13009.377716850002,55.72541651999927,53470.708315200005 2024-10-03,05:36:10.000,277,11002260,12805,0,1727933769,13009.397925780002,55.746563910004625,53470.71530232 2024-10-03,05:36:11.000,277,11002270,12805,0,1727933770,13009.384453159997,55.73246564999863,53470.69434096 2024-10-03,05:36:12.000,277,11002262,12965,0,1727933771,13009.418134710002,55.71836738999991,53470.69434096 2024-10-03,05:36:13.000,277,11002278,12605,0,1727933772,13009.418134710002,55.746563910004625,53470.71530232 2024-10-03,05:36:14.000,277,11002317,12925,0,1727933773,13009.404662089997,55.73246564999863,53470.68036672001 2024-10-03,05:36:15.000,277,11002240,12965,0,1727933774,13009.424871019997,55.746563910004625,53470.708315200005 2024-10-03,05:36:16.000,277,11002261,12285,0,1727933775,13009.451816259992,55.7677113000027,53470.69434096 2024-10-03,05:36:17.000,277,11002265,13005,0,1727933776,13009.465288879997,55.76066217000334,53470.66639248 2024-10-03,05:36:18.000,277,11002314,12965,0,1727933777,13009.485497809997,55.73951477999799,53470.73626368 2024-10-03,05:36:19.000,277,11002313,12725,0,1727933778,13009.445079949997,55.71836738999991,53470.72228944 2024-10-03,05:36:20.000,277,11002256,12805,0,1727933779,13009.485497809997,55.73951477999799,53470.77119928001 2024-10-03,05:36:21.000,277,11002285,12885,0,1727933780,13009.485497809997,55.73951477999799,53470.77119928001 2024-10-03,05:36:22.000,277,11002265,12725,0,1727933781,13009.478761500002,55.71836738999991,53470.806134880004 2024-10-03,05:36:23.000,277,11002264,12765,0,1727933782,13009.478761500002,55.76066217000334,53470.7432508 2024-10-03,05:36:24.000,277,11002236,12805,0,1727933783,13009.472025189993,55.753613040003984,53470.73626368 2024-10-03,05:36:25.000,277,11002267,12645,0,1727933784,13009.472025189993,55.73246564999863,53470.77119928001 2024-10-03,05:36:26.000,277,11002296,12725,0,1727933785,13009.472025189993,55.73246564999863,53470.7432508 2024-10-03,05:36:27.000,277,11002291,12765,0,1727933786,13009.492234119993,55.746563910004625,53470.72927656001 2024-10-03,05:36:28.000,277,11002262,12885,0,1727933787,13009.472025189993,55.746563910004625,53470.778186400006 2024-10-03,05:36:29.000,277,11002235,12925,0,1727933788,13009.431607329992,55.73246564999863,53470.757225040004 2024-10-03,05:36:30.000,277,11002320,13005,0,1727933789,13009.512443049993,55.753613040003984,53470.73626368 2024-10-03,05:36:31.000,277,11002234,12805,0,1727933790,13009.512443049993,55.746563910004625,53470.70132808001 2024-10-03,05:36:32.000,277,11002308,12925,0,1727933791,13009.498970430002,55.753613040003984,53470.79914776001 2024-10-03,05:36:33.000,277,11002268,12605,0,1727933792,13009.519179360002,55.73951477999799,53470.77119928001 2024-10-03,05:36:34.000,277,11002274,12725,0,1727933793,13009.512443049993,55.753613040003984,53470.73626368 2024-10-03,05:36:35.000,277,11002325,13125,0,1727933794,13009.505706739998,55.78885869000078,53470.7432508 2024-10-03,05:36:36.000,277,11002243,13245,0,1727933795,13009.465288879997,55.753613040003984,53470.78517352 2024-10-03,05:36:37.000,277,11002287,13085,0,1727933796,13009.498970430002,55.78180956000142,53470.757225040004 2024-10-03,05:36:38.000,277,11002270,12885,0,1727933797,13009.519179360002,55.753613040003984,53470.77119928001 2024-10-03,05:36:39.000,277,11002239,13285,0,1727933798,13009.539388290003,55.7677113000027,53470.778186400006 2024-10-03,05:36:40.000,277,11002277,12885,0,1727933799,13009.525915669998,55.79590782000014,53470.813122 2024-10-03,05:36:41.000,277,11002292,13165,0,1727933800,13009.539388290003,55.79590782000014,53470.778186400006 2024-10-03,05:36:42.000,277,11002297,12765,0,1727933801,13009.586542459998,55.8029569499995,53470.77119928001 2024-10-03,05:36:43.000,277,11002251,12965,0,1727933802,13009.559597220003,55.78885869000078,53470.84805760001 2024-10-03,05:36:44.000,277,11002289,13125,0,1727933803,13009.552860909993,55.7677113000027,53470.82010912001 2024-10-03,05:36:45.000,277,11002301,12965,0,1727933804,13009.546124599998,55.77476043000206,53470.78517352 2024-10-03,05:36:46.000,277,11002241,12725,0,1727933805,13009.552860909993,55.76066217000334,53470.813122 2024-10-03,05:36:47.000,277,11002294,12605,0,1727933806,13009.559597220003,55.7677113000027,53470.76421216 2024-10-03,05:36:48.000,277,11002297,12965,0,1727933807,13009.566333529998,55.76066217000334,53470.82010912001 2024-10-03,05:36:49.000,277,11002237,13045,0,1727933808,13009.600015079988,55.753613040003984,53470.813122 2024-10-03,05:36:50.000,277,11002308,12605,0,1727933809,13009.586542459998,55.77476043000206,53470.806134880004 2024-10-03,05:36:51.000,277,11002275,12965,0,1727933810,13009.593278769993,55.78180956000142,53470.84805760001 2024-10-03,05:36:52.000,277,11002287,12925,0,1727933811,13009.660641869988,55.8029569499995,53470.82010912001 2024-10-03,05:36:53.000,277,11002313,12765,0,1727933812,13009.647169249998,55.81000607999886,53470.813122 2024-10-03,05:36:54.000,277,11002279,12685,0,1727933813,13009.620224009988,55.82410434000485,53470.806134880004 2024-10-03,05:36:55.000,277,11002245,12925,0,1727933814,13009.640432939988,55.85230086000229,53470.778186400006 2024-10-03,05:36:56.000,277,11002255,12925,0,1727933815,13009.633696629993,55.83115347000421,53470.79216064 2024-10-03,05:36:57.000,277,11002294,13045,0,1727933816,13009.606751389998,55.83115347000421,53470.82010912001 2024-10-03,05:36:58.000,277,11002321,12765,0,1727933817,13009.593278769993,55.85934999000165,53470.813122 2024-10-03,05:36:59.000,277,11002219,13045,0,1727933818,13009.626960319998,55.866399120001006,53470.83408336 2024-10-03,05:37:00.000,277,11002344,12845,0,1727933819,13009.633696629993,55.8029569499995,53470.79216064 2024-10-03,05:37:01.000,277,11002306,13045,0,1727933820,13009.653905559993,55.84525173000293,53470.827096240006 2024-10-03,05:37:02.000,277,11002308,12685,0,1727933821,13009.680850799989,55.85230086000229,53470.85504472 2024-10-03,05:37:03.000,277,11002322,13125,0,1727933822,13009.687587109998,55.83820260000357,53470.84107048 2024-10-03,05:37:04.000,277,11002275,12925,0,1727933823,13009.633696629993,55.9016447699978,53470.83408336 2024-10-03,05:37:05.000,277,11002282,12725,0,1727933824,13009.647169249998,55.866399120001006,53470.84107048 2024-10-03,05:37:06.000,277,11002334,12885,0,1727933825,13009.680850799989,55.89459563999844,53470.806134880004 2024-10-03,05:37:07.000,277,11002300,12885,0,1727933826,13009.667378179998,55.85934999000165,53470.83408336 2024-10-03,05:37:08.000,277,11002264,12605,0,1727933827,13009.674114489993,55.85934999000165,53470.85504472 2024-10-03,05:37:09.000,277,11002303,12765,0,1727933828,13009.667378179998,55.88754650999908,53470.82010912001 2024-10-03,05:37:10.000,277,11002305,12605,0,1727933829,13009.714532349994,55.880497379999724,53470.88998032 2024-10-03,05:37:11.000,277,11002300,12765,0,1727933830,13009.721268659989,55.89459563999844,53470.86203184 2024-10-03,05:37:12.000,277,11002313,12765,0,1727933831,13009.728004969998,55.85934999000165,53470.86901896001 2024-10-03,05:37:13.000,277,11002333,13085,0,1727933832,13009.721268659989,55.873448250000365,53470.827096240006 2024-10-03,05:37:14.000,277,11002308,12645,0,1727933833,13009.728004969998,55.866399120001006,53470.84805760001 2024-10-03,05:37:15.000,277,11002332,12965,0,1727933834,13009.734741279994,55.866399120001006,53470.86901896001 2024-10-03,05:37:16.000,277,11002320,12925,0,1727933835,13009.781895449989,55.90869390000444,53470.876006080005 2024-10-03,05:37:17.000,277,11002321,12965,0,1727933836,13009.707796039998,55.89459563999844,53470.84107048 2024-10-03,05:37:18.000,277,11002292,12765,0,1727933837,13009.741477589989,55.89459563999844,53470.86203184 2024-10-03,05:37:19.000,277,11002265,12965,0,1727933838,13009.781895449989,55.89459563999844,53470.86901896001 2024-10-03,05:37:20.000,277,11002292,12965,0,1727933839,13009.761686519989,55.90869390000444,53470.90395456 2024-10-03,05:37:21.000,277,11002292,12965,0,1727933840,13009.748213899999,55.88754650999908,53470.82010912001 2024-10-03,05:37:22.000,277,11002316,12845,0,1727933841,13009.768422829999,55.88754650999908,53470.86203184 2024-10-03,05:37:23.000,277,11002292,13245,0,1727933842,13009.781895449989,55.873448250000365,53470.85504472 2024-10-03,05:37:24.000,277,11002353,12805,0,1727933843,13009.761686519989,55.88754650999908,53470.82010912001 2024-10-03,05:37:25.000,277,11002326,12685,0,1727933844,13009.781895449989,55.89459563999844,53470.88998032 2024-10-03,05:37:26.000,277,11002297,12605,0,1727933845,13009.808840689999,55.90869390000444,53470.8829932 2024-10-03,05:37:27.000,277,11002305,12765,0,1727933846,13009.795368069994,55.9016447699978,53470.86203184 2024-10-03,05:37:28.000,277,11002281,13005,0,1727933847,13009.768422829999,55.89459563999844,53470.88998032 2024-10-03,05:37:29.000,277,11002319,12445,0,1727933848,13009.775159139994,55.915743030003796,53470.86203184 2024-10-03,05:37:30.000,277,11002289,12725,0,1727933849,13009.795368069994,55.89459563999844,53470.813122 2024-10-03,05:37:31.000,277,11002306,12765,0,1727933850,13009.802104379989,55.90869390000444,53470.88998032 2024-10-03,05:37:32.000,277,11002272,12965,0,1727933851,13009.82231330999,55.915743030003796,53470.86203184 2024-10-03,05:37:33.000,277,11002297,12845,0,1727933852,13009.788631759999,55.90869390000444,53470.88998032 2024-10-03,05:37:34.000,277,11002311,12725,0,1727933853,13009.829049619999,55.915743030003796,53470.90395456 2024-10-03,05:37:35.000,277,11002279,12885,0,1727933854,13009.795368069994,55.922792160003155,53470.8829932 2024-10-03,05:37:36.000,277,11002300,13005,0,1727933855,13009.84252223999,55.93689042000187,53470.89696744001 2024-10-03,05:37:37.000,277,11002284,12965,0,1727933856,13009.835785929994,55.88754650999908,53470.85504472 2024-10-03,05:37:38.000,277,11002301,12845,0,1727933857,13009.829049619999,55.929841290002514,53470.88998032 2024-10-03,05:37:39.000,277,11002274,12845,0,1727933858,13009.829049619999,55.866399120001006,53470.90395456 2024-10-03,05:37:40.000,277,11002272,12885,0,1727933859,13009.835785929994,55.873448250000365,53470.84805760001 2024-10-03,05:37:41.000,277,11002324,13005,0,1727933860,13009.849258549999,55.929841290002514,53470.88998032 2024-10-03,05:37:42.000,277,11002321,12605,0,1727933861,13009.86273116999,55.915743030003796,53470.86203184 2024-10-03,05:37:43.000,277,11002304,12845,0,1727933862,13009.916621649994,55.9016447699978,53470.85504472 2024-10-03,05:37:44.000,277,11002272,12965,0,1727933863,13009.92335795999,55.95098868000059,53470.83408336 2024-10-03,05:37:45.000,277,11002277,12805,0,1727933864,13009.90314902999,55.95098868000059,53470.84107048 2024-10-03,05:37:46.000,277,11002310,12685,0,1727933865,13009.92335795999,55.96508693999931,53470.945877280006 2024-10-03,05:37:47.000,277,11002236,13125,0,1727933866,13009.92335795999,55.95803780999995,53470.91094168 2024-10-03,05:37:48.000,277,11002292,12965,0,1727933867,13009.93009427,55.94393955000123,53470.86901896001 2024-10-03,05:37:49.000,277,11002283,12605,0,1727933868,13009.92335795999,55.93689042000187,53470.90395456 2024-10-03,05:37:50.000,277,11002294,12765,0,1727933869,13009.97051213,55.97918519999803,53470.89696744001 2024-10-03,05:37:51.000,277,11002292,12845,0,1727933870,13009.94356688999,55.98623433000466,53470.876006080005 2024-10-03,05:37:52.000,277,11002280,12725,0,1727933871,13009.97051213,55.95803780999995,53470.924915920004 2024-10-03,05:37:53.000,277,11002294,12685,0,1727933872,13009.977248439995,55.96508693999931,53470.876006080005 2024-10-03,05:37:54.000,277,11002280,13125,0,1727933873,13009.97051213,55.98623433000466,53470.86203184 2024-10-03,05:37:55.000,277,11002293,12885,0,1727933874,13009.97051213,56.00033259000338,53470.86901896001 2024-10-03,05:37:56.000,277,11002306,12965,0,1727933875,13009.98398474999,56.02147998000146,53470.88998032 2024-10-03,05:37:57.000,277,11002327,12805,0,1727933876,13009.997457369995,55.99328346000402,53470.8829932 2024-10-03,05:37:58.000,277,11002291,12685,0,1727933877,13009.977248439995,56.042627369999536,53470.84805760001 2024-10-03,05:37:59.000,277,11002280,12805,0,1727933878,13010.017666299995,56.0144308500021,53470.8829932 2024-10-03,05:38:00.000,277,11002276,12765,0,1727933879,13010.04461153999,56.0144308500021,53470.89696744001 2024-10-03,05:38:01.000,277,11002328,13045,0,1727933880,13010.02440260999,56.02852911000082,53470.89696744001 2024-10-03,05:38:02.000,277,11002315,12685,0,1727933881,13010.04461153999,56.049676499998895,53470.91792880001 2024-10-03,05:38:03.000,277,11002299,12965,0,1727933882,13010.04461153999,56.049676499998895,53470.96683864001 2024-10-03,05:38:04.000,277,11002330,12725,0,1727933883,13009.99072106,56.042627369999536,53470.88998032 2024-10-03,05:38:05.000,277,11002353,12765,0,1727933884,13010.017666299995,56.056725629998255,53470.8829932 2024-10-03,05:38:06.000,277,11002287,12885,0,1727933885,13010.04461153999,56.06377476000489,53470.91094168 2024-10-03,05:38:07.000,277,11002354,12965,0,1727933886,13010.04461153999,56.056725629998255,53470.89696744001 2024-10-03,05:38:08.000,277,11002318,13005,0,1727933887,13010.05134785,56.02852911000082,53470.93889016001 2024-10-03,05:38:09.000,277,11002308,12925,0,1727933888,13010.04461153999,56.06377476000489,53470.95985152 2024-10-03,05:38:10.000,277,11002334,12925,0,1727933889,13010.058084159995,56.042627369999536,53470.8829932 2024-10-03,05:38:11.000,277,11002342,13125,0,1727933890,13010.05134785,56.07082389000425,53470.93190304 2024-10-03,05:38:12.000,277,11002324,12845,0,1727933891,13010.04461153999,56.06377476000489,53470.924915920004 2024-10-03,05:38:13.000,277,11002323,12965,0,1727933892,13010.07155678,56.07082389000425,53470.88998032 2024-10-03,05:38:14.000,277,11002307,12725,0,1727933893,13010.058084159995,56.07082389000425,53470.91094168 2024-10-03,05:38:15.000,277,11002319,13125,0,1727933894,13010.05134785,56.091971280002326,53470.89696744001 2024-10-03,05:38:16.000,277,11002327,12845,0,1727933895,13010.03113892,56.056725629998255,53470.90395456 2024-10-03,05:38:17.000,277,11002365,12845,0,1727933896,13010.037875229995,56.07787302000361,53470.8829932 2024-10-03,05:38:18.000,277,11002301,13205,0,1727933897,13010.04461153999,56.08492215000297,53470.827096240006 2024-10-03,05:38:19.000,277,11002325,12885,0,1727933898,13010.058084159995,56.08492215000297,53470.90395456 2024-10-03,05:38:20.000,277,11002326,12805,0,1727933899,13010.058084159995,56.07787302000361,53470.89696744001 2024-10-03,05:38:21.000,277,11002349,12925,0,1727933900,13010.06482046999,56.106069540001045,53470.88998032 2024-10-03,05:38:22.000,277,11002368,12925,0,1727933901,13010.07155678,56.13426605999848,53470.91094168 2024-10-03,05:38:23.000,277,11002357,12805,0,1727933902,13010.04461153999,56.07787302000361,53470.945877280006 2024-10-03,05:38:24.000,277,11002332,12965,0,1727933903,13010.05134785,56.12016779999976,53470.90395456 2024-10-03,05:38:25.000,277,11002274,12885,0,1727933904,13010.058084159995,56.08492215000297,53470.91792880001 2024-10-03,05:38:26.000,277,11002306,13085,0,1727933905,13010.078293089995,56.091971280002326,53470.9528644 2024-10-03,05:38:27.000,277,11002315,12885,0,1727933906,13010.058084159995,56.099020410001685,53470.924915920004 2024-10-03,05:38:28.000,277,11002319,12725,0,1727933907,13010.07155678,56.13426605999848,53470.98081288 2024-10-03,05:38:29.000,277,11002328,13005,0,1727933908,13010.07155678,56.12016779999976,53470.9528644 2024-10-03,05:38:30.000,277,11002372,13005,0,1727933909,13010.08502939999,56.12016779999976,53470.945877280006 2024-10-03,05:38:31.000,277,11002334,13005,0,1727933910,13010.078293089995,56.113118670000404,53470.91094168 2024-10-03,05:38:32.000,277,11002340,12765,0,1727933911,13010.08502939999,56.17656084000191,53470.945877280006 2024-10-03,05:38:33.000,277,11002338,12845,0,1727933912,13010.08502939999,56.13426605999848,53470.89696744001 2024-10-03,05:38:34.000,277,11002313,13005,0,1727933913,13010.06482046999,56.148364320004475,53470.924915920004 2024-10-03,05:38:35.000,277,11002336,13125,0,1727933914,13010.09176571,56.13426605999848,53470.93190304 2024-10-03,05:38:36.000,277,11002320,12765,0,1727933915,13010.098502019995,56.12721692999912,53470.95985152 2024-10-03,05:38:37.000,277,11002322,12725,0,1727933916,13010.118710949995,56.13426605999848,53471.00177424 2024-10-03,05:38:38.000,277,11002315,12765,0,1727933917,13010.138919879995,56.113118670000404,53470.90395456 2024-10-03,05:38:39.000,277,11002300,12765,0,1727933918,13010.14565618999,56.14131518999784,53470.96683864001 2024-10-03,05:38:40.000,277,11002354,12765,0,1727933919,13010.13218357,56.148364320004475,53470.89696744001 2024-10-03,05:38:41.000,277,11002314,12885,0,1727933920,13010.159128809995,56.12016779999976,53470.973825760004 2024-10-03,05:38:42.000,277,11002340,12845,0,1727933921,13010.17260143,56.16951171000255,53470.8829932 2024-10-03,05:38:43.000,277,11002345,13125,0,1727933922,13010.159128809995,56.13426605999848,53470.91792880001 2024-10-03,05:38:44.000,277,11002292,13205,0,1727933923,13010.11197464,56.155413450003834,53470.95985152 2024-10-03,05:38:45.000,277,11002336,12965,0,1727933924,13010.159128809995,56.13426605999848,53470.91792880001 2024-10-03,05:38:46.000,277,11002326,12845,0,1727933925,13010.13218357,56.099020410001685,53470.96683864001 2024-10-03,05:38:47.000,277,11002303,12805,0,1727933926,13010.159128809995,56.08492215000297,53470.9528644 2024-10-03,05:38:48.000,277,11002322,13125,0,1727933927,13010.13218357,56.12016779999976,53470.93889016001 2024-10-03,05:38:49.000,277,11002303,12885,0,1727933928,13010.14565618999,56.14131518999784,53470.9528644 2024-10-03,05:38:50.000,277,11002294,13285,0,1727933929,13010.16586511999,56.08492215000297,53470.93889016001 2024-10-03,05:38:51.000,277,11002333,12805,0,1727933930,13010.16586511999,56.12721692999912,53471.00177424 2024-10-03,05:38:52.000,277,11002299,13085,0,1727933931,13010.19281036,56.13426605999848,53470.9528644 2024-10-03,05:38:53.000,277,11002340,12845,0,1727933932,13010.17260143,56.113118670000404,53470.9528644 2024-10-03,05:38:54.000,277,11002324,12885,0,1727933933,13010.179337739995,56.14131518999784,53470.96683864001 2024-10-03,05:38:55.000,277,11002266,12845,0,1727933934,13010.16586511999,56.12016779999976,53470.93889016001 2024-10-03,05:38:56.000,277,11002337,12925,0,1727933935,13010.17260143,56.18360997000127,53470.9528644 2024-10-03,05:38:57.000,277,11002272,12885,0,1727933936,13010.14565618999,56.16951171000255,53470.9528644 2024-10-03,05:38:58.000,277,11002289,12925,0,1727933937,13010.16586511999,56.148364320004475,53470.973825760004 2024-10-03,05:38:59.000,277,11002260,12605,0,1727933938,13010.19281036,56.162462580003194,53471.00177424 2024-10-03,05:39:00.000,277,11002345,12965,0,1727933939,13010.179337739995,56.155413450003834,53470.98081288 2024-10-03,05:39:01.000,277,11002332,12925,0,1727933940,13010.1523925,56.155413450003834,53470.98081288 2024-10-03,05:39:02.000,277,11002349,12925,0,1727933941,13010.1523925,56.148364320004475,53470.9528644 2024-10-03,05:39:03.000,277,11002306,12885,0,1727933942,13010.199546669995,56.14131518999784,53471.00177424 2024-10-03,05:39:04.000,277,11002279,13085,0,1727933943,13010.159128809995,56.16951171000255,53471.00177424 2024-10-03,05:39:05.000,277,11002272,12925,0,1727933944,13010.18607404999,56.155413450003834,53470.95985152 2024-10-03,05:39:06.000,277,11002265,12885,0,1727933945,13010.21301929,56.17656084000191,53470.93889016001 2024-10-03,05:39:07.000,277,11002248,12605,0,1727933946,13010.18607404999,56.148364320004475,53470.96683864001 2024-10-03,05:39:08.000,277,11002279,12965,0,1727933947,13010.21301929,56.162462580003194,53470.9528644 2024-10-03,05:39:09.000,277,11002296,12885,0,1727933948,13010.22649190999,56.16951171000255,53471.0227356 2024-10-03,05:39:10.000,277,11002286,12685,0,1727933949,13010.21301929,56.162462580003194,53470.98780000001 2024-10-03,05:39:11.000,277,11002283,13125,0,1727933950,13010.20628297999,56.21180648999871,53470.98081288 2024-10-03,05:39:12.000,277,11002271,12765,0,1727933951,13010.239964529996,56.162462580003194,53470.95985152 2024-10-03,05:39:13.000,277,11002323,12845,0,1727933952,13010.25343715,56.18360997000127,53470.973825760004 2024-10-03,05:39:14.000,277,11002293,12725,0,1727933953,13010.22649190999,56.18360997000127,53471.02972272 2024-10-03,05:39:15.000,277,11002294,12965,0,1727933954,13010.25343715,56.16951171000255,53471.03670984001 2024-10-03,05:39:16.000,277,11002248,12845,0,1727933955,13010.27364608,56.17656084000191,53470.98081288 2024-10-03,05:39:17.000,277,11002297,12925,0,1727933956,13010.27364608,56.162462580003194,53470.98780000001 2024-10-03,05:39:18.000,277,11002285,13085,0,1727933957,13010.287118699991,56.148364320004475,53471.01574848001 2024-10-03,05:39:19.000,277,11002335,12725,0,1727933958,13010.29385501,56.148364320004475,53471.03670984001 2024-10-03,05:39:20.000,277,11002303,12805,0,1727933959,13010.300591319996,56.16951171000255,53471.01574848001 2024-10-03,05:39:21.000,277,11002291,12965,0,1727933960,13010.31406394,56.18360997000127,53471.05068408 2024-10-03,05:39:22.000,277,11002291,12805,0,1727933961,13010.31406394,56.19065910000063,53471.043696960005 2024-10-03,05:39:23.000,277,11002253,12965,0,1727933962,13010.341009179996,56.19770822999999,53471.043696960005 2024-10-03,05:39:24.000,277,11002310,12725,0,1727933963,13010.327536559991,56.21180648999871,53471.03670984001 2024-10-03,05:39:25.000,277,11002226,13085,0,1727933964,13010.361218109996,56.19770822999999,53471.07863256 2024-10-03,05:39:26.000,277,11002261,13085,0,1727933965,13010.374690730001,56.19065910000063,53471.08561968001 2024-10-03,05:39:27.000,277,11002290,12805,0,1727933966,13010.401635969996,56.19065910000063,53471.10658104001 2024-10-03,05:39:28.000,277,11002252,12885,0,1727933967,13010.394899660001,56.16951171000255,53471.03670984001 2024-10-03,05:39:29.000,277,11002300,13125,0,1727933968,13010.401635969996,56.18360997000127,53471.02972272 2024-10-03,05:39:30.000,277,11002257,12845,0,1727933969,13010.428581209992,56.17656084000191,53471.12055528 2024-10-03,05:39:31.000,277,11002272,13045,0,1727933970,13010.394899660001,56.148364320004475,53471.0576712 2024-10-03,05:39:32.000,277,11002277,12765,0,1727933971,13010.415108590001,56.14131518999784,53471.07164544 2024-10-03,05:39:33.000,277,11002275,12605,0,1727933972,13010.442053829996,56.155413450003834,53471.06465832001 2024-10-03,05:39:34.000,277,11002282,12845,0,1727933973,13010.448790139992,56.155413450003834,53471.06465832001 2024-10-03,05:39:35.000,277,11002280,13125,0,1727933974,13010.455526450001,56.16951171000255,53471.07863256 2024-10-03,05:39:36.000,277,11002294,12925,0,1727933975,13010.428581209992,56.14131518999784,53471.043696960005 2024-10-03,05:39:37.000,277,11002286,12845,0,1727933976,13010.435317520001,56.148364320004475,53471.05068408 2024-10-03,05:39:38.000,277,11002307,12965,0,1727933977,13010.442053829996,56.13426605999848,53471.07164544 2024-10-03,05:39:39.000,277,11002382,13005,0,1727933978,13010.401635969996,56.14131518999784,53471.08561968001 2024-10-03,05:39:40.000,277,11002295,12645,0,1727933979,13010.435317520001,56.17656084000191,53471.092606800004 2024-10-03,05:39:41.000,277,11002271,12805,0,1727933980,13010.442053829996,56.17656084000191,53471.10658104001 2024-10-03,05:39:42.000,277,11002274,12765,0,1727933981,13010.442053829996,56.162462580003194,53471.06465832001 2024-10-03,05:39:44.000,277,11002290,13005,0,1727933983,13010.475735380001,56.155413450003834,53471.06465832001 2024-10-03,05:39:46.000,277,11002270,12805,0,1727933985,13010.495944310002,56.13426605999848,53471.113568160006 2024-10-03,05:39:48.000,277,11002330,12685,0,1727933987,13010.516153240002,56.155413450003834,53471.113568160006 2024-10-03,05:39:49.000,277,11002307,12845,0,1727933988,13010.509416929992,56.148364320004475,53471.09959392 2024-10-03,05:39:50.000,277,11002269,12925,0,1727933989,13010.522889549997,56.12016779999976,53471.09959392 2024-10-03,05:39:51.000,277,11002293,12925,0,1727933990,13010.495944310002,56.12721692999912,53471.09959392 2024-10-03,05:39:52.000,277,11002241,12925,0,1727933991,13010.536362170002,56.099020410001685,53471.1275424 2024-10-03,05:39:53.000,277,11002257,13085,0,1727933992,13010.509416929992,56.14131518999784,53471.10658104001 2024-10-03,05:39:54.000,277,11002335,13005,0,1727933993,13010.536362170002,56.162462580003194,53471.13452952001 2024-10-03,05:39:55.000,277,11002260,12925,0,1727933994,13010.536362170002,56.155413450003834,53471.162478000006 2024-10-03,05:39:56.000,277,11002329,12725,0,1727933995,13010.576780030002,56.155413450003834,53471.162478000006 2024-10-03,05:39:57.000,277,11002308,12845,0,1727933996,13010.563307409997,56.13426605999848,53471.141516640004 2024-10-03,05:39:58.000,277,11002304,13085,0,1727933997,13010.583516339997,56.12016779999976,53471.15549088001 2024-10-03,05:39:59.000,277,11002333,12845,0,1727933998,13010.556571100002,56.113118670000404,53471.13452952001 2024-10-03,05:40:00.000,277,11002258,12805,0,1727933999,13010.596988960002,56.106069540001045,53471.15549088001 2024-10-03,05:40:01.000,277,11002277,12765,0,1727934000,13010.617197890002,56.106069540001045,53471.1275424 2024-10-03,05:40:02.000,277,11002280,12805,0,1727934001,13010.603725269997,56.12721692999912,53471.12055528 2024-10-03,05:40:03.000,277,11002269,12765,0,1727934002,13010.610461579992,56.08492215000297,53471.12055528 2024-10-03,05:40:04.000,277,11002308,12845,0,1727934003,13010.583516339997,56.12016779999976,53471.162478000006 2024-10-03,05:40:05.000,277,11002256,12925,0,1727934004,13010.610461579992,56.12016779999976,53471.141516640004 2024-10-03,05:40:06.000,277,11002324,12885,0,1727934005,13010.617197890002,56.113118670000404,53471.09959392 2024-10-03,05:40:07.000,277,11002314,12725,0,1727934006,13010.617197890002,56.099020410001685,53471.18343936001 2024-10-03,05:40:08.000,277,11002345,13005,0,1727934007,13010.610461579992,56.113118670000404,53471.141516640004 2024-10-03,05:40:09.000,277,11002366,12685,0,1727934008,13010.603725269997,56.07787302000361,53471.141516640004 2024-10-03,05:40:10.000,277,11002307,12525,0,1727934009,13010.603725269997,56.091971280002326,53471.16946512 2024-10-03,05:40:11.000,277,11002297,12965,0,1727934010,13010.644143129997,56.07787302000361,53471.12055528 2024-10-03,05:40:12.000,277,11002278,12925,0,1727934011,13010.677824680002,56.06377476000489,53471.14850376 2024-10-03,05:40:13.000,277,11002289,12965,0,1727934012,13010.657615750002,56.07082389000425,53471.15549088001 2024-10-03,05:40:14.000,277,11002324,12685,0,1727934013,13010.671088369993,56.056725629998255,53471.15549088001 2024-10-03,05:40:15.000,277,11002284,12965,0,1727934014,13010.698033610002,56.02852911000082,53471.19042648 2024-10-03,05:40:16.000,277,11002309,12805,0,1727934015,13010.724978849998,56.02147998000146,53471.12055528 2024-10-03,05:40:17.000,277,11002291,12765,0,1727934016,13010.698033610002,56.02147998000146,53471.1275424 2024-10-03,05:40:18.000,277,11002303,12845,0,1727934017,13010.738451470002,56.00033259000338,53471.211387840005 2024-10-03,05:40:19.000,277,11002343,12965,0,1727934018,13010.724978849998,55.98623433000466,53471.162478000006 2024-10-03,05:40:20.000,277,11002306,12845,0,1727934019,13010.718242540002,55.99328346000402,53471.18343936001 2024-10-03,05:40:21.000,277,11002322,12885,0,1727934020,13010.731715159993,56.042627369999536,53471.20440072001 2024-10-03,05:40:22.000,277,11002349,12845,0,1727934021,13010.738451470002,56.00033259000338,53471.211387840005 2024-10-03,05:40:23.000,277,11002300,12845,0,1727934022,13010.745187779998,55.96508693999931,53471.211387840005 2024-10-03,05:40:24.000,277,11002313,12805,0,1727934023,13010.765396709998,55.97213606999867,53471.23933632 2024-10-03,05:40:25.000,277,11002270,12925,0,1727934024,13010.758660400003,55.98623433000466,53471.1974136 2024-10-03,05:40:26.000,277,11002310,13045,0,1727934025,13010.745187779998,55.97213606999867,53471.16946512 2024-10-03,05:40:27.000,277,11002318,12925,0,1727934026,13010.745187779998,56.00033259000338,53471.16946512 2024-10-03,05:40:28.000,277,11002294,12765,0,1727934027,13010.724978849998,55.96508693999931,53471.16946512 2024-10-03,05:40:29.000,277,11002363,12725,0,1727934028,13010.751924089993,55.95803780999995,53471.211387840005 2024-10-03,05:40:30.000,277,11002316,13125,0,1727934029,13010.731715159993,55.95098868000059,53471.22536208 2024-10-03,05:40:31.000,277,11002324,12725,0,1727934030,13010.738451470002,55.93689042000187,53471.211387840005 2024-10-03,05:40:32.000,277,11002325,13005,0,1727934031,13010.751924089993,55.93689042000187,53471.16946512 2024-10-03,05:40:33.000,277,11002327,12885,0,1727934032,13010.758660400003,55.922792160003155,53471.23933632 2024-10-03,05:40:34.000,277,11002307,13125,0,1727934033,13010.745187779998,55.95803780999995,53471.25331056001 2024-10-03,05:40:35.000,277,11002300,12765,0,1727934034,13010.704769919997,55.95803780999995,53471.24632344 2024-10-03,05:40:36.000,277,11002333,12965,0,1727934035,13010.704769919997,55.94393955000123,53471.23933632 2024-10-03,05:40:37.000,277,11002343,12765,0,1727934036,13010.704769919997,55.929841290002514,53471.1974136 2024-10-03,05:40:38.000,277,11002345,12965,0,1727934037,13010.698033610002,55.95803780999995,53471.20440072001 2024-10-03,05:40:39.000,277,11002321,13005,0,1727934038,13010.704769919997,55.95098868000059,53471.23933632 2024-10-03,05:40:40.000,277,11002303,13045,0,1727934039,13010.738451470002,55.94393955000123,53471.17645224 2024-10-03,05:40:41.000,277,11002288,12965,0,1727934040,13010.718242540002,55.93689042000187,53471.23234920001 2024-10-03,05:40:42.000,277,11002276,12725,0,1727934041,13010.704769919997,55.93689042000187,53471.25331056001 2024-10-03,05:40:43.000,277,11002307,12645,0,1727934042,13010.711506229993,55.915743030003796,53471.24632344 2024-10-03,05:40:44.000,277,11002323,12725,0,1727934043,13010.731715159993,55.915743030003796,53471.22536208 2024-10-03,05:40:45.000,277,11002253,12885,0,1727934044,13010.711506229993,55.93689042000187,53471.24632344 2024-10-03,05:40:46.000,277,11002332,12845,0,1727934045,13010.738451470002,55.922792160003155,53471.25331056001 2024-10-03,05:40:47.000,277,11002278,12485,0,1727934046,13010.684560989997,55.90869390000444,53471.23234920001 2024-10-03,05:40:48.000,277,11002310,12845,0,1727934047,13010.738451470002,55.880497379999724,53471.28824616 2024-10-03,05:40:49.000,277,11002338,12965,0,1727934048,13010.724978849998,55.9016447699978,53471.309207520004 2024-10-03,05:40:50.000,277,11002303,12845,0,1727934049,13010.745187779998,55.880497379999724,53471.260297680004 2024-10-03,05:40:51.000,277,11002296,12765,0,1727934050,13010.711506229993,55.88754650999908,53471.28824616 2024-10-03,05:40:52.000,277,11002254,13085,0,1727934051,13010.698033610002,55.88754650999908,53471.281259040006 2024-10-03,05:40:53.000,277,11002258,13045,0,1727934052,13010.711506229993,55.880497379999724,53471.24632344 2024-10-03,05:40:54.000,277,11002313,12845,0,1727934053,13010.711506229993,55.880497379999724,53471.27427192001 2024-10-03,05:40:55.000,277,11002305,12765,0,1727934054,13010.751924089993,55.873448250000365,53471.29523328 2024-10-03,05:40:56.000,277,11002296,13005,0,1727934055,13010.738451470002,55.88754650999908,53471.29523328 2024-10-03,05:40:57.000,277,11002324,12725,0,1727934056,13010.745187779998,55.873448250000365,53471.337156 2024-10-03,05:40:58.000,277,11002327,12845,0,1727934057,13010.772133019993,55.85934999000165,53471.330168880006 2024-10-03,05:40:59.000,277,11002322,12965,0,1727934058,13010.738451470002,55.85934999000165,53471.211387840005 2024-10-03,05:41:00.000,277,11002271,12725,0,1727934059,13010.751924089993,55.85934999000165,53471.309207520004 2024-10-03,05:41:01.000,277,11002260,12925,0,1727934060,13010.765396709998,55.85934999000165,53471.281259040006 2024-10-03,05:41:02.000,277,11002321,12925,0,1727934061,13010.792341949993,55.85230086000229,53471.25331056001 2024-10-03,05:41:03.000,277,11002283,12805,0,1727934062,13010.772133019993,55.8029569499995,53471.22536208 2024-10-03,05:41:04.000,277,11002330,12645,0,1727934063,13010.785605639998,55.817055209998216,53471.260297680004 2024-10-03,05:41:05.000,277,11002268,12845,0,1727934064,13010.805814569998,55.82410434000485,53471.330168880006 2024-10-03,05:41:06.000,277,11002304,12965,0,1727934065,13010.832759809993,55.83820260000357,53471.281259040006 2024-10-03,05:41:07.000,277,11002299,13005,0,1727934066,13010.832759809993,55.82410434000485,53471.32318176001 2024-10-03,05:41:08.000,277,11002302,13205,0,1727934067,13010.832759809993,55.83820260000357,53471.29523328 2024-10-03,05:41:09.000,277,11002323,12885,0,1727934068,13010.812550879993,55.817055209998216,53471.25331056001 2024-10-03,05:41:10.000,277,11002263,12885,0,1727934069,13010.879913979988,55.79590782000014,53471.281259040006 2024-10-03,05:41:11.000,277,11002324,13005,0,1727934070,13010.859705049988,55.817055209998216,53471.27427192001 2024-10-03,05:41:12.000,277,11002222,12925,0,1727934071,13010.839496119988,55.8029569499995,53471.28824616 2024-10-03,05:41:13.000,277,11002303,12925,0,1727934072,13010.852968739993,55.817055209998216,53471.29523328 2024-10-03,05:41:14.000,277,11002323,12965,0,1727934073,13010.906859219998,55.78180956000142,53471.32318176001 2024-10-03,05:41:15.000,277,11002298,12765,0,1727934074,13010.927068149998,55.79590782000014,53471.30222040001 2024-10-03,05:41:16.000,277,11002315,12805,0,1727934075,13010.920331839989,55.79590782000014,53471.31619464 2024-10-03,05:41:17.000,277,11002281,12725,0,1727934076,13010.933804459994,55.76066217000334,53471.31619464 2024-10-03,05:41:18.000,277,11002296,12925,0,1727934077,13010.954013389994,55.79590782000014,53471.31619464 2024-10-03,05:41:19.000,277,11002304,13125,0,1727934078,13010.947277079998,55.7677113000027,53471.34414312 2024-10-03,05:41:20.000,277,11002255,12645,0,1727934079,13010.967486009999,55.78180956000142,53471.337156 2024-10-03,05:41:21.000,277,11002279,12965,0,1727934080,13010.967486009999,55.78180956000142,53471.379078720005 2024-10-03,05:41:22.000,277,11002259,12965,0,1727934081,13010.974222319994,55.78180956000142,53471.330168880006 2024-10-03,05:41:23.000,277,11002328,12685,0,1727934082,13010.994431249994,55.77476043000206,53471.309207520004 2024-10-03,05:41:24.000,277,11002245,13045,0,1727934083,13011.014640179994,55.77476043000206,53471.309207520004 2024-10-03,05:41:25.000,277,11002281,12885,0,1727934084,13011.014640179994,55.76066217000334,53471.281259040006 2024-10-03,05:41:26.000,277,11002256,12965,0,1727934085,13010.994431249994,55.753613040003984,53471.35811736 2024-10-03,05:41:27.000,277,11002257,13005,0,1727934086,13011.021376489989,55.7677113000027,53471.36510448 2024-10-03,05:41:28.000,277,11002302,13125,0,1727934087,13011.028112799999,55.76066217000334,53471.34414312 2024-10-03,05:41:29.000,277,11002277,12965,0,1727934088,13011.021376489989,55.753613040003984,53471.32318176001 2024-10-03,05:41:30.000,277,11002288,12965,0,1727934089,13011.04158541999,55.753613040003984,53471.330168880006 2024-10-03,05:41:31.000,277,11002287,12965,0,1727934090,13011.034849109994,55.746563910004625,53471.379078720005 2024-10-03,05:41:32.000,277,11002296,12965,0,1727934091,13011.06179434999,55.73246564999863,53471.36510448 2024-10-03,05:41:33.000,277,11002267,12965,0,1727934092,13011.04158541999,55.753613040003984,53471.34414312 2024-10-03,05:41:34.000,277,11002311,12805,0,1727934093,13011.06179434999,55.72541651999927,53471.37209160001 2024-10-03,05:41:35.000,277,11002331,12965,0,1727934094,13011.08200327999,55.697220000001835,53471.38606584 2024-10-03,05:41:36.000,277,11002323,12765,0,1727934095,13011.088739589999,55.697220000001835,53471.379078720005 2024-10-03,05:41:37.000,277,11002284,13005,0,1727934096,13011.12915745,55.67607261000376,53471.40004008001 2024-10-03,05:41:38.000,277,11002316,13005,0,1727934097,13011.115684829994,55.697220000001835,53471.379078720005 2024-10-03,05:41:39.000,277,11002302,12805,0,1727934098,13011.115684829994,55.71131826000055,53471.37209160001 2024-10-03,05:41:40.000,277,11002313,12805,0,1727934099,13011.095475899994,55.683121740003116,53471.379078720005 2024-10-03,05:41:41.000,277,11002367,12925,0,1727934100,13011.115684829994,55.704269130001194,53471.42100144001 2024-10-03,05:41:42.000,277,11002268,13085,0,1727934101,13011.10894852,55.66197434999776,53471.38606584 2024-10-03,05:41:43.000,277,11002291,12805,0,1727934102,13011.12242113999,55.6690234800044,53471.43497568 2024-10-03,05:41:44.000,277,11002293,12765,0,1727934103,13011.14263006999,55.654925219998404,53471.40004008001 2024-10-03,05:41:45.000,277,11002337,12885,0,1727934104,13011.135893759994,55.647876089999045,53471.39305296 2024-10-03,05:41:46.000,277,11002340,12765,0,1727934105,13011.16283899999,55.61967957000161,53471.38606584 2024-10-03,05:41:47.000,277,11002301,12925,0,1727934106,13011.14936638,55.59853218000353,53471.45593704 2024-10-03,05:41:48.000,277,11002292,12925,0,1727934107,13011.14936638,55.59853218000353,53471.42100144001 2024-10-03,05:41:49.000,277,11002306,12525,0,1727934108,13011.16283899999,55.59853218000353,53471.46292416 2024-10-03,05:41:50.000,277,11002313,12925,0,1727934109,13011.18304792999,55.58443392000481,53471.46991128001 2024-10-03,05:41:51.000,277,11002266,12845,0,1727934110,13011.16957531,55.59148305000417,53471.427988560004 2024-10-03,05:41:52.000,277,11002292,12925,0,1727934111,13011.16283899999,55.61263044000225,53471.44196280001 2024-10-03,05:41:53.000,277,11002342,13085,0,1727934112,13011.196520549995,55.58443392000481,53471.476898400004 2024-10-03,05:41:54.000,277,11002277,12845,0,1727934113,13011.16957531,55.58443392000481,53471.497859760006 2024-10-03,05:41:55.000,277,11002283,12965,0,1727934114,13011.156102689994,55.57033565999882,53471.46292416 2024-10-03,05:41:56.000,277,11002292,13125,0,1727934115,13011.196520549995,55.52804088000266,53471.497859760006 2024-10-03,05:41:57.000,277,11002272,12605,0,1727934116,13011.16957531,55.56328652999946,53471.476898400004 2024-10-03,05:41:58.000,277,11002326,13005,0,1727934117,13011.16283899999,55.54213914000138,53471.45593704 2024-10-03,05:41:59.000,277,11002293,12965,0,1727934118,13011.176311619995,55.58443392000481,53471.48388552 2024-10-03,05:42:00.000,277,11002347,12845,0,1727934119,13011.18304792999,55.54918827000074,53471.511834 2024-10-03,05:42:01.000,277,11002301,12965,0,1727934120,13011.216729479995,55.57738478999818,53471.448949920006 2024-10-03,05:42:02.000,277,11002280,12885,0,1727934121,13011.2302021,55.58443392000481,53471.42100144001 2024-10-03,05:42:03.000,277,11002327,12725,0,1727934122,13011.24367471999,55.53509001000202,53471.49087264001 2024-10-03,05:42:04.000,277,11002279,12885,0,1727934123,13011.20999317,55.54213914000138,53471.45593704 2024-10-03,05:42:05.000,277,11002272,12765,0,1727934124,13011.22346578999,55.49279522999859,53471.43497568 2024-10-03,05:42:06.000,277,11002299,13005,0,1727934125,13011.216729479995,55.53509001000202,53471.46991128001 2024-10-03,05:42:07.000,277,11002315,13125,0,1727934126,13011.216729479995,55.520991750003304,53471.45593704 2024-10-03,05:42:08.000,277,11002307,13005,0,1727934127,13011.216729479995,55.54918827000074,53471.497859760006 2024-10-03,05:42:09.000,277,11002350,12645,0,1727934128,13011.236938409995,55.520991750003304,53471.49087264001 2024-10-03,05:42:10.000,277,11002285,12805,0,1727934129,13011.257147339995,55.506893490004586,53471.46292416 2024-10-03,05:42:11.000,277,11002291,12805,0,1727934130,13011.2302021,55.506893490004586,53471.46991128001 2024-10-03,05:42:12.000,277,11002326,12925,0,1727934131,13011.28409257999,55.506893490004586,53471.427988560004 2024-10-03,05:42:13.000,277,11002326,12885,0,1727934132,13011.30430150999,55.47869696999987,53471.476898400004 2024-10-03,05:42:14.000,277,11002270,13125,0,1727934133,13011.34471936999,55.49279522999859,53471.46292416 2024-10-03,05:42:15.000,277,11002297,13205,0,1727934134,13011.33124675,55.48574609999923,53471.51882112001 2024-10-03,05:42:16.000,277,11002276,12845,0,1727934135,13011.35145568,55.49984435999795,53471.45593704 2024-10-03,05:42:17.000,277,11002255,13005,0,1727934136,13011.337983059995,55.464598710001155,53471.476898400004 2024-10-03,05:42:18.000,277,11002323,12925,0,1727934137,13011.358191989995,55.45050045000244,53471.45593704 2024-10-03,05:42:19.000,277,11002322,12765,0,1727934138,13011.36492829999,55.44345132000308,53471.37209160001 2024-10-03,05:42:20.000,277,11002336,13005,0,1727934139,13011.35145568,55.49279522999859,53471.46292416 2024-10-03,05:42:21.000,277,11002311,13165,0,1727934140,13011.32451043999,55.457549580001796,53471.497859760006 2024-10-03,05:42:22.000,277,11002311,13005,0,1727934141,13011.378400919995,55.464598710001155,53471.49087264001 2024-10-03,05:42:23.000,277,11002297,12965,0,1727934142,13011.37166461,55.471647840000514,53471.48388552 2024-10-03,05:42:24.000,277,11002266,12965,0,1727934143,13011.39187354,55.48574609999923,53471.511834 2024-10-03,05:42:25.000,277,11002369,12805,0,1727934144,13011.378400919995,55.44345132000308,53471.497859760006 2024-10-03,05:42:26.000,277,11002353,12685,0,1727934145,13011.398609849995,55.44345132000308,53471.511834 2024-10-03,05:42:27.000,277,11002325,13125,0,1727934146,13011.39187354,55.422303929997724,53471.46991128001 2024-10-03,05:42:28.000,277,11002292,12805,0,1727934147,13011.398609849995,55.44345132000308,53471.48388552 2024-10-03,05:42:29.000,277,11002353,12965,0,1727934148,13011.42555508999,55.408205669999006,53471.51882112001 2024-10-03,05:42:30.000,277,11002315,12765,0,1727934149,13011.398609849995,55.38705828000093,53471.44196280001 2024-10-03,05:42:31.000,277,11002337,12925,0,1727934150,13011.38513722999,55.36591089000285,53471.476898400004 2024-10-03,05:42:32.000,277,11002323,13085,0,1727934151,13011.378400919995,55.36591089000285,53471.44196280001 2024-10-03,05:42:33.000,277,11002300,13085,0,1727934152,13011.41208247,55.37296002000221,53471.46991128001 2024-10-03,05:42:34.000,277,11002271,12925,0,1727934153,13011.439027709996,55.36591089000285,53471.511834 2024-10-03,05:42:35.000,277,11002297,12765,0,1727934154,13011.418818779995,55.33771436999814,53471.511834 2024-10-03,05:42:36.000,277,11002367,13005,0,1727934155,13011.45250033,55.35886176000349,53471.50484688 2024-10-03,05:42:37.000,277,11002317,12885,0,1727934156,13011.418818779995,55.35886176000349,53471.46991128001 2024-10-03,05:42:38.000,277,11002270,12925,0,1727934157,13011.439027709996,55.38000915000157,53471.497859760006 2024-10-03,05:42:39.000,277,11002305,12765,0,1727934158,13011.459236639996,55.37296002000221,53471.44196280001 2024-10-03,05:42:40.000,277,11002280,12845,0,1727934159,13011.4322914,55.36591089000285,53471.427988560004 2024-10-03,05:42:41.000,277,11002335,12925,0,1727934160,13011.459236639996,55.40115653999965,53471.46292416 2024-10-03,05:42:42.000,277,11002304,12845,0,1727934161,13011.44576401999,55.37296002000221,53471.45593704 2024-10-03,05:42:43.000,277,11002301,12965,0,1727934162,13011.39187354,55.344763500004774,53471.42100144001 2024-10-03,05:42:44.000,277,11002327,12805,0,1727934163,13011.418818779995,55.36591089000285,53471.39305296 2024-10-03,05:42:45.000,277,11002323,13005,0,1727934164,13011.4322914,55.35181263000413,53471.43497568 2024-10-03,05:42:46.000,277,11002366,13085,0,1727934165,13011.398609849995,55.33771436999814,53471.448949920006 2024-10-03,05:42:47.000,277,11002322,12925,0,1727934166,13011.42555508999,55.344763500004774,53471.43497568 2024-10-03,05:42:48.000,277,11002285,12925,0,1727934167,13011.40534615999,55.36591089000285,53471.46991128001 2024-10-03,05:42:49.000,277,11002326,12885,0,1727934168,13011.439027709996,55.33066523999878,53471.38606584 2024-10-03,05:42:50.000,277,11002311,13285,0,1727934169,13011.41208247,55.36591089000285,53471.44196280001 2024-10-03,05:42:51.000,277,11002363,12765,0,1727934170,13011.45250033,55.344763500004774,53471.46292416 2024-10-03,05:42:52.000,277,11002328,12605,0,1727934171,13011.418818779995,55.30246872000134,53471.46991128001 2024-10-03,05:42:53.000,277,11002324,13045,0,1727934172,13011.41208247,55.30246872000134,53471.42100144001 2024-10-03,05:42:54.000,277,11002349,12765,0,1727934173,13011.40534615999,55.32361610999942,53471.4070272 2024-10-03,05:42:55.000,277,11002337,12965,0,1727934174,13011.40534615999,55.30246872000134,53471.427988560004 2024-10-03,05:42:56.000,277,11002341,12605,0,1727934175,13011.39187354,55.31656698000006,53471.448949920006 2024-10-03,05:42:57.000,277,11002323,12885,0,1727934176,13011.38513722999,55.3095178500007,53471.41401432 2024-10-03,05:42:58.000,277,11002301,13005,0,1727934177,13011.378400919995,55.27427220000391,53471.39305296 2024-10-03,05:42:59.000,277,11002312,13005,0,1727934178,13011.37166461,55.3095178500007,53471.448949920006 2024-10-03,05:43:00.000,277,11002317,12725,0,1727934179,13011.44576401999,55.3095178500007,53471.427988560004 2024-10-03,05:43:01.000,277,11002296,12725,0,1727934180,13011.34471936999,55.31656698000006,53471.35811736 2024-10-03,05:43:02.000,277,11002326,12925,0,1727934181,13011.36492829999,55.295419590001984,53471.40004008001 2024-10-03,05:43:03.000,277,11002324,12805,0,1727934182,13011.40534615999,55.26722307000455,53471.448949920006 2024-10-03,05:43:04.000,277,11002329,12885,0,1727934183,13011.38513722999,55.281321330003266,53471.42100144001 2024-10-03,05:43:05.000,277,11002303,12845,0,1727934184,13011.36492829999,55.27427220000391,53471.39305296 2024-10-03,05:43:06.000,277,11002347,13005,0,1727934185,13011.38513722999,55.26017393999791,53471.4070272 2024-10-03,05:43:07.000,277,11002310,12925,0,1727934186,13011.34471936999,55.27427220000391,53471.35113024001 2024-10-03,05:43:08.000,277,11002351,12925,0,1727934187,13011.38513722999,55.26722307000455,53471.4070272 2024-10-03,05:43:09.000,277,11002303,12845,0,1727934188,13011.39187354,55.231977420000476,53471.4070272 2024-10-03,05:43:10.000,277,11002344,12965,0,1727934189,13011.418818779995,55.246075679999194,53471.379078720005 2024-10-03,05:43:11.000,277,11002352,12685,0,1727934190,13011.418818779995,55.26017393999791,53471.41401432 2024-10-03,05:43:12.000,277,11002335,12645,0,1727934191,13011.42555508999,55.20378090000304,53471.39305296 2024-10-03,05:43:13.000,277,11002301,12605,0,1727934192,13011.39187354,55.25312480999855,53471.35113024001 2024-10-03,05:43:14.000,277,11002280,13045,0,1727934193,13011.42555508999,55.22492829000112,53471.337156 2024-10-03,05:43:15.000,277,11002318,12765,0,1727934194,13011.44576401999,55.26722307000455,53471.32318176001 2024-10-03,05:43:16.000,277,11002347,12805,0,1727934195,13011.41208247,55.22492829000112,53471.35113024001 2024-10-03,05:43:17.000,277,11002298,12805,0,1727934196,13011.39187354,55.21787916000176,53471.35811736 2024-10-03,05:43:18.000,277,11002325,12925,0,1727934197,13011.418818779995,55.20378090000304,53471.36510448 2024-10-03,05:43:19.000,277,11002277,12685,0,1727934198,13011.44576401999,55.22492829000112,53471.39305296 2024-10-03,05:43:20.000,277,11002301,12645,0,1727934199,13011.42555508999,55.19673177000368,53471.40004008001 2024-10-03,05:43:21.000,277,11002296,12885,0,1727934200,13011.418818779995,55.16148611999961,53471.35811736 2024-10-03,05:43:22.000,277,11002299,12765,0,1727934201,13011.42555508999,55.18968264000432,53471.337156 2024-10-03,05:43:23.000,277,11002330,13125,0,1727934202,13011.40534615999,55.18968264000432,53471.337156 2024-10-03,05:43:24.000,277,11002319,12925,0,1727934203,13011.418818779995,55.14738786000089,53471.330168880006 2024-10-03,05:43:25.000,277,11002307,12725,0,1727934204,13011.398609849995,55.182633509997686,53471.31619464 2024-10-03,05:43:26.000,277,11002300,12805,0,1727934205,13011.40534615999,55.12624047000281,53471.32318176001 2024-10-03,05:43:27.000,277,11002311,12685,0,1727934206,13011.39187354,55.16853524999897,53471.23933632 2024-10-03,05:43:28.000,277,11002293,12765,0,1727934207,13011.418818779995,55.14738786000089,53471.337156 2024-10-03,05:43:29.000,277,11002309,12925,0,1727934208,13011.418818779995,55.16148611999961,53471.31619464 2024-10-03,05:43:30.000,277,11002265,13125,0,1727934209,13011.439027709996,55.12624047000281,53471.30222040001 2024-10-03,05:43:31.000,277,11002323,12605,0,1727934210,13011.4322914,55.15443699000025,53471.34414312 2024-10-03,05:43:32.000,277,11002331,12885,0,1727934211,13011.44576401999,55.12624047000281,53471.30222040001 2024-10-03,05:43:33.000,277,11002302,12805,0,1727934212,13011.4322914,55.119191340003454,53471.281259040006 2024-10-03,05:43:34.000,277,11002326,12965,0,1727934213,13011.44576401999,55.12624047000281,53471.30222040001 2024-10-03,05:43:35.000,277,11002288,12925,0,1727934214,13011.4322914,55.12624047000281,53471.281259040006 2024-10-03,05:43:36.000,277,11002298,12605,0,1727934215,13011.42555508999,55.08394568999938,53471.260297680004 2024-10-03,05:43:37.000,277,11002303,12845,0,1727934216,13011.44576401999,55.09099481999874,53471.260297680004 2024-10-03,05:43:38.000,277,11002314,12805,0,1727934217,13011.459236639996,55.07689656000002,53471.309207520004 2024-10-03,05:43:39.000,277,11002291,13045,0,1727934218,13011.41208247,55.055749170001945,53471.28824616 2024-10-03,05:43:40.000,277,11002294,13005,0,1727934219,13011.44576401999,55.048700040002586,53471.27427192001 2024-10-03,05:43:41.000,277,11002271,13205,0,1727934220,13011.44576401999,55.062798300001305,53471.23933632 2024-10-03,05:43:42.000,277,11002324,12765,0,1727934221,13011.42555508999,55.069847430000664,53471.2672848 2024-10-03,05:43:43.000,277,11002296,12845,0,1727934222,13011.44576401999,55.04165091000323,53471.281259040006 2024-10-03,05:43:44.000,277,11002323,13125,0,1727934223,13011.41208247,55.048700040002586,53471.30222040001 2024-10-03,05:43:45.000,277,11002318,12965,0,1727934224,13011.44576401999,55.04165091000323,53471.29523328 2024-10-03,05:43:46.000,277,11002297,13085,0,1727934225,13011.418818779995,55.020503519997874,53471.28824616 2024-10-03,05:43:47.000,277,11002324,12885,0,1727934226,13011.38513722999,55.055749170001945,53471.22536208 2024-10-03,05:43:48.000,277,11002317,12845,0,1727934227,13011.439027709996,54.999356129999796,53471.27427192001 2024-10-03,05:43:49.000,277,11002360,12765,0,1727934228,13011.418818779995,54.98525787000108,53471.24632344 2024-10-03,05:43:50.000,277,11002276,13005,0,1727934229,13011.378400919995,54.97115961000236,53471.24632344 2024-10-03,05:43:51.000,277,11002296,13285,0,1727934230,13011.39187354,54.999356129999796,53471.24632344 2024-10-03,05:43:52.000,277,11002298,12765,0,1727934231,13011.40534615999,54.999356129999796,53471.2672848 2024-10-03,05:43:53.000,277,11002315,12965,0,1727934232,13011.40534615999,55.020503519997874,53471.260297680004 2024-10-03,05:43:54.000,277,11002350,12965,0,1727934233,13011.398609849995,54.99230700000044,53471.31619464 2024-10-03,05:43:55.000,277,11002258,12725,0,1727934234,13011.418818779995,54.99230700000044,53471.31619464 2024-10-03,05:43:56.000,277,11002282,12565,0,1727934235,13011.378400919995,54.97820874000172,53471.281259040006 2024-10-03,05:43:57.000,277,11002329,12885,0,1727934236,13011.37166461,54.94296308999765,53471.19042648 2024-10-03,05:43:58.000,277,11002307,13005,0,1727934237,13011.41208247,54.97820874000172,53471.25331056001 2024-10-03,05:43:59.000,277,11002306,12885,0,1727934238,13011.41208247,54.97115961000236,53471.21837496 2024-10-03,05:44:00.000,277,11002291,12885,0,1727934239,13011.418818779995,54.98525787000108,53471.19042648 2024-10-03,05:44:01.000,277,11002314,13005,0,1727934240,13011.44576401999,54.999356129999796,53471.211387840005 2024-10-03,05:44:02.000,277,11002299,13285,0,1727934241,13011.398609849995,54.999356129999796,53471.211387840005 2024-10-03,05:44:04.000,277,11002304,12765,0,1727934243,13011.36492829999,54.95001222000428,53471.20440072001 2024-10-03,05:44:05.000,277,11002322,12685,0,1727934244,13011.38513722999,54.99230700000044,53471.22536208 2024-10-03,05:44:06.000,277,11002300,13045,0,1727934245,13011.398609849995,54.97820874000172,53471.260297680004 2024-10-03,05:44:07.000,277,11002280,12965,0,1727934246,13011.37166461,54.964110480003,53471.22536208 2024-10-03,05:44:08.000,277,11002284,12965,0,1727934247,13011.398609849995,54.98525787000108,53471.18343936001 2024-10-03,05:44:09.000,277,11002304,13165,0,1727934248,13011.36492829999,54.999356129999796,53471.23234920001 2024-10-03,05:44:10.000,277,11002302,13005,0,1727934249,13011.358191989995,55.020503519997874,53471.1974136 2024-10-03,05:44:11.000,277,11002267,12925,0,1727934250,13011.34471936999,55.013454389998515,53471.1974136 2024-10-03,05:44:12.000,277,11002310,13045,0,1727934251,13011.39187354,55.04165091000323,53471.22536208 2024-10-03,05:44:13.000,277,11002241,13125,0,1727934252,13011.358191989995,55.03460178000387,53471.1974136 2024-10-03,05:44:14.000,277,11002339,13005,0,1727934253,13011.297565199995,55.069847430000664,53471.17645224 2024-10-03,05:44:15.000,277,11002338,13045,0,1727934254,13011.32451043999,55.03460178000387,53471.22536208 2024-10-03,05:44:16.000,277,11002281,12645,0,1727934255,13011.35145568,55.013454389998515,53471.24632344 2024-10-03,05:44:17.000,277,11002303,13125,0,1727934256,13011.31103782,55.013454389998515,53471.211387840005 2024-10-03,05:44:18.000,277,11002278,12845,0,1727934257,13011.337983059995,55.013454389998515,53471.211387840005 2024-10-03,05:44:19.000,277,11002268,12685,0,1727934258,13011.30430150999,55.04165091000323,53471.20440072001 2024-10-03,05:44:20.000,277,11002313,13125,0,1727934259,13011.31103782,55.013454389998515,53471.1974136 2024-10-03,05:44:21.000,277,11002283,12885,0,1727934260,13011.29082889,55.013454389998515,53471.16946512 2024-10-03,05:44:22.000,277,11002304,12685,0,1727934261,13011.30430150999,55.02755265000451,53471.13452952001 2024-10-03,05:44:23.000,277,11002328,12805,0,1727934262,13011.257147339995,54.999356129999796,53471.16946512 2024-10-03,05:44:24.000,277,11002310,12965,0,1727934263,13011.26388364999,55.03460178000387,53471.21837496 2024-10-03,05:44:25.000,277,11002331,12885,0,1727934264,13011.25041103,55.04165091000323,53471.162478000006 2024-10-03,05:44:26.000,277,11002280,13005,0,1727934265,13011.25041103,55.020503519997874,53471.17645224 2024-10-03,05:44:27.000,277,11002282,12765,0,1727934266,13011.236938409995,55.02755265000451,53471.16946512 2024-10-03,05:44:28.000,277,11002329,12765,0,1727934267,13011.22346578999,55.03460178000387,53471.19042648 2024-10-03,05:44:29.000,277,11002304,12925,0,1727934268,13011.20999317,55.062798300001305,53471.19042648 2024-10-03,05:44:30.000,277,11002347,12925,0,1727934269,13011.20999317,55.02755265000451,53471.15549088001 2024-10-03,05:44:31.000,277,11002311,12685,0,1727934270,13011.20325685999,55.03460178000387,53471.18343936001 2024-10-03,05:44:32.000,277,11002284,12925,0,1727934271,13011.20999317,55.055749170001945,53471.141516640004 2024-10-03,05:44:33.000,277,11002266,12925,0,1727934272,13011.24367471999,55.013454389998515,53471.141516640004 2024-10-03,05:44:34.000,277,11002334,12805,0,1727934273,13011.25041103,55.03460178000387,53471.1275424 2024-10-03,05:44:35.000,277,11002268,13045,0,1727934274,13011.24367471999,55.020503519997874,53471.14850376 2024-10-03,05:44:36.000,277,11002258,12885,0,1727934275,13011.24367471999,55.069847430000664,53471.162478000006 2024-10-03,05:44:37.000,277,11002299,13045,0,1727934276,13011.22346578999,55.02755265000451,53471.15549088001 2024-10-03,05:44:38.000,277,11002285,12925,0,1727934277,13011.176311619995,55.04165091000323,53471.113568160006 2024-10-03,05:44:39.000,277,11002340,12845,0,1727934278,13011.18304792999,55.048700040002586,53471.162478000006 2024-10-03,05:44:40.000,277,11002267,12965,0,1727934279,13011.196520549995,54.999356129999796,53471.12055528 2024-10-03,05:44:41.000,277,11002305,13045,0,1727934280,13011.196520549995,55.03460178000387,53471.16946512 2024-10-03,05:44:42.000,277,11002271,12885,0,1727934281,13011.196520549995,55.055749170001945,53471.13452952001 2024-10-03,05:44:43.000,277,11002242,12885,0,1727934282,13011.16283899999,55.013454389998515,53471.15549088001 2024-10-03,05:44:44.000,277,11002326,12965,0,1727934283,13011.16957531,55.02755265000451,53471.16946512 2024-10-03,05:44:45.000,277,11002256,12885,0,1727934284,13011.156102689994,55.07689656000002,53471.162478000006 2024-10-03,05:44:46.000,277,11002294,12845,0,1727934285,13011.196520549995,55.048700040002586,53471.14850376 2024-10-03,05:44:47.000,277,11002299,13205,0,1727934286,13011.10894852,55.02755265000451,53471.17645224 2024-10-03,05:44:48.000,277,11002258,13045,0,1727934287,13011.12242113999,55.02755265000451,53471.1275424 2024-10-03,05:44:49.000,277,11002301,12685,0,1727934288,13011.14263006999,55.013454389998515,53471.20440072001 2024-10-03,05:44:50.000,277,11002347,12965,0,1727934289,13011.12915745,55.020503519997874,53471.162478000006 2024-10-03,05:44:51.000,277,11002293,12885,0,1727934290,13011.14263006999,55.006405259999156,53471.1275424 2024-10-03,05:44:52.000,277,11002311,12965,0,1727934291,13011.10894852,55.013454389998515,53471.15549088001 2024-10-03,05:44:53.000,277,11002313,12725,0,1727934292,13011.10221220999,55.02755265000451,53471.16946512 2024-10-03,05:44:54.000,277,11002307,13125,0,1727934293,13011.075266969994,54.99230700000044,53471.16946512 2024-10-03,05:44:55.000,277,11002285,12765,0,1727934294,13011.095475899994,55.013454389998515,53471.15549088001 2024-10-03,05:44:56.000,277,11002292,13005,0,1727934295,13011.068530659999,54.98525787000108,53471.17645224 2024-10-03,05:44:57.000,277,11002324,12965,0,1727934296,13011.10894852,55.013454389998515,53471.15549088001 2024-10-03,05:44:58.000,277,11002317,12885,0,1727934297,13011.095475899994,55.013454389998515,53471.19042648 2024-10-03,05:44:59.000,277,11002316,12805,0,1727934298,13011.10221220999,54.999356129999796,53471.16946512 2024-10-03,05:45:00.000,277,11002291,12885,0,1727934299,13011.10221220999,55.04165091000323,53471.211387840005 2024-10-03,05:45:01.000,277,11002316,12765,0,1727934300,13011.10221220999,54.999356129999796,53471.1275424 2024-10-03,05:45:02.000,277,11002292,12885,0,1727934301,13011.08200327999,55.006405259999156,53471.07863256 2024-10-03,05:45:03.000,277,11002306,13125,0,1727934302,13011.034849109994,55.020503519997874,53471.1974136 2024-10-03,05:45:04.000,277,11002340,12925,0,1727934303,13011.095475899994,55.006405259999156,53471.15549088001 2024-10-03,05:45:05.000,277,11002305,12885,0,1727934304,13011.06179434999,55.020503519997874,53471.13452952001 2024-10-03,05:45:06.000,277,11002281,13005,0,1727934305,13011.06179434999,55.048700040002586,53471.141516640004 2024-10-03,05:45:07.000,277,11002333,12925,0,1727934306,13011.06179434999,55.02755265000451,53471.13452952001 2024-10-03,05:45:08.000,277,11002307,12885,0,1727934307,13011.028112799999,55.020503519997874,53471.1275424 2024-10-03,05:45:09.000,277,11002306,12925,0,1727934308,13011.04158541999,55.013454389998515,53471.1275424 2024-10-03,05:45:10.000,277,11002334,12845,0,1727934309,13011.028112799999,55.04165091000323,53471.1275424 2024-10-03,05:45:11.000,277,11002310,12445,0,1727934310,13011.04158541999,55.048700040002586,53471.141516640004 2024-10-03,05:45:12.000,277,11002246,13285,0,1727934311,13011.001167559989,55.006405259999156,53471.12055528 2024-10-03,05:45:13.000,277,11002317,12885,0,1727934312,13011.034849109994,55.03460178000387,53471.13452952001 2024-10-03,05:45:14.000,277,11002316,13085,0,1727934313,13010.980958629989,55.02755265000451,53471.08561968001 2024-10-03,05:45:15.000,277,11002281,12805,0,1727934314,13010.987694939999,54.99230700000044,53471.162478000006 2024-10-03,05:45:16.000,277,11002292,12685,0,1727934315,13010.980958629989,54.98525787000108,53471.13452952001 2024-10-03,05:45:17.000,277,11002261,12725,0,1727934316,13010.954013389994,54.999356129999796,53471.14850376 2024-10-03,05:45:18.000,277,11002291,12925,0,1727934317,13010.906859219998,54.999356129999796,53471.1275424 2024-10-03,05:45:19.000,277,11002306,13005,0,1727934318,13010.933804459994,54.99230700000044,53471.15549088001 2024-10-03,05:45:20.000,277,11002287,12925,0,1727934319,13010.947277079998,55.020503519997874,53471.14850376 2024-10-03,05:45:21.000,277,11002256,12925,0,1727934320,13010.927068149998,55.03460178000387,53471.13452952001 2024-10-03,05:45:22.000,277,11002266,13085,0,1727934321,13010.900122909989,55.048700040002586,53471.113568160006 2024-10-03,05:45:23.000,277,11002352,12965,0,1727934322,13010.920331839989,55.03460178000387,53471.1275424 2024-10-03,05:45:24.000,277,11002348,12805,0,1727934323,13010.879913979988,55.048700040002586,53471.13452952001 2024-10-03,05:45:25.000,277,11002264,12765,0,1727934324,13010.852968739993,55.04165091000323,53471.092606800004 2024-10-03,05:45:26.000,277,11002244,13005,0,1727934325,13010.846232429998,55.03460178000387,53471.10658104001 2024-10-03,05:45:27.000,277,11002339,12885,0,1727934326,13010.805814569998,55.055749170001945,53471.06465832001 2024-10-03,05:45:28.000,277,11002289,12765,0,1727934327,13010.778869330003,55.069847430000664,53471.00177424 2024-10-03,05:45:29.000,277,11002345,12885,0,1727934328,13010.805814569998,55.07689656000002,53471.0576712 2024-10-03,05:45:30.000,277,11002327,12765,0,1727934329,13010.778869330003,55.069847430000664,53471.06465832001 2024-10-03,05:45:31.000,277,11002317,12925,0,1727934330,13010.751924089993,55.09099481999874,53471.05068408 2024-10-03,05:45:32.000,277,11002308,13205,0,1727934331,13010.745187779998,55.0980439499981,53471.02972272 2024-10-03,05:45:33.000,277,11002285,12885,0,1727934332,13010.765396709998,55.105093080004735,53471.06465832001 2024-10-03,05:45:34.000,277,11002315,12925,0,1727934333,13010.718242540002,55.12624047000281,53471.06465832001 2024-10-03,05:45:35.000,277,11002261,12965,0,1727934334,13010.691297299993,55.09099481999874,53470.973825760004 2024-10-03,05:45:36.000,277,11002302,12925,0,1727934335,13010.698033610002,55.08394568999938,53471.06465832001 2024-10-03,05:45:37.000,277,11002304,12925,0,1727934336,13010.711506229993,55.0980439499981,53471.03670984001 2024-10-03,05:45:38.000,277,11002279,12765,0,1727934337,13010.684560989997,55.0980439499981,53471.02972272 2024-10-03,05:45:39.000,277,11002294,13045,0,1727934338,13010.704769919997,55.12624047000281,53470.994787120006 2024-10-03,05:45:40.000,277,11002302,12965,0,1727934339,13010.677824680002,55.15443699000025,53470.994787120006 2024-10-03,05:45:41.000,277,11002320,13285,0,1727934340,13010.657615750002,55.14033873000153,53470.973825760004 2024-10-03,05:45:42.000,277,11002302,13165,0,1727934341,13010.644143129997,55.14738786000089,53470.973825760004 2024-10-03,05:45:43.000,277,11002318,12845,0,1727934342,13010.677824680002,55.14738786000089,53470.96683864001 2024-10-03,05:45:44.000,277,11002341,12965,0,1727934343,13010.617197890002,55.15443699000025,53470.98780000001 2024-10-03,05:45:45.000,277,11002339,12845,0,1727934344,13010.630670509992,55.15443699000025,53471.03670984001 2024-10-03,05:45:46.000,277,11002261,13165,0,1727934345,13010.617197890002,55.20378090000304,53470.98780000001 2024-10-03,05:45:47.000,277,11002318,12805,0,1727934346,13010.623934199997,55.20378090000304,53470.95985152 2024-10-03,05:45:48.000,277,11002266,12925,0,1727934347,13010.603725269997,55.2108300300024,53470.98780000001 2024-10-03,05:45:49.000,277,11002339,12765,0,1727934348,13010.596988960002,55.21787916000176,53470.973825760004 2024-10-03,05:45:50.000,277,11002282,13045,0,1727934349,13010.623934199997,55.231977420000476,53470.945877280006 2024-10-03,05:45:51.000,277,11002298,12765,0,1727934350,13010.549834789992,55.239026549999835,53470.973825760004 2024-10-03,05:45:52.000,277,11002269,12965,0,1727934351,13010.590252649992,55.231977420000476,53470.945877280006 2024-10-03,05:45:53.000,277,11002288,12885,0,1727934352,13010.583516339997,55.231977420000476,53470.994787120006 2024-10-03,05:45:54.000,277,11002334,12885,0,1727934353,13010.556571100002,55.246075679999194,53470.945877280006 2024-10-03,05:45:55.000,277,11002297,12765,0,1727934354,13010.603725269997,55.281321330003266,53471.01574848001 2024-10-03,05:45:56.000,277,11002320,12925,0,1727934355,13010.603725269997,55.30246872000134,53470.9528644 2024-10-03,05:45:57.000,277,11002298,12925,0,1727934356,13010.563307409997,55.295419590001984,53470.91792880001 2024-10-03,05:45:58.000,277,11002262,12965,0,1727934357,13010.583516339997,55.26722307000455,53470.945877280006 2024-10-03,05:45:59.000,277,11002261,12725,0,1727934358,13010.570043719992,55.295419590001984,53470.98780000001 2024-10-03,05:46:00.000,277,11002317,12805,0,1727934359,13010.549834789992,55.281321330003266,53471.00876136 2024-10-03,05:46:01.000,277,11002280,13005,0,1727934360,13010.570043719992,55.288370460002625,53471.00177424 2024-10-03,05:46:02.000,277,11002231,12965,0,1727934361,13010.583516339997,55.281321330003266,53471.0227356 2024-10-03,05:46:03.000,277,11002323,12765,0,1727934362,13010.570043719992,55.26017393999791,53471.00876136 2024-10-03,05:46:04.000,277,11002305,12965,0,1727934363,13010.590252649992,55.33066523999878,53470.994787120006 2024-10-03,05:46:05.000,277,11002274,13205,0,1727934364,13010.536362170002,55.32361610999942,53471.01574848001 2024-10-03,05:46:06.000,277,11002265,12605,0,1727934365,13010.590252649992,55.30246872000134,53471.00177424 2024-10-03,05:46:07.000,277,11002292,12965,0,1727934366,13010.536362170002,55.281321330003266,53470.95985152 2024-10-03,05:46:08.000,277,11002302,12445,0,1727934367,13010.563307409997,55.30246872000134,53470.91792880001 2024-10-03,05:46:09.000,277,11002276,12805,0,1727934368,13010.516153240002,55.33066523999878,53470.93889016001 2024-10-03,05:46:10.000,277,11002300,12845,0,1727934369,13010.529625859992,55.33771436999814,53470.945877280006 2024-10-03,05:46:11.000,277,11002289,13165,0,1727934370,13010.556571100002,55.33771436999814,53470.973825760004 2024-10-03,05:46:12.000,277,11002267,12765,0,1727934371,13010.556571100002,55.344763500004774,53470.9528644 2024-10-03,05:46:13.000,277,11002359,12685,0,1727934372,13010.509416929992,55.33066523999878,53470.973825760004 2024-10-03,05:46:14.000,277,11002286,13125,0,1727934373,13010.475735380001,55.35181263000413,53471.00177424 2024-10-03,05:46:15.000,277,11002249,12685,0,1727934374,13010.495944310002,55.39410741000029,53470.973825760004 2024-10-03,05:46:16.000,277,11002304,12605,0,1727934375,13010.529625859992,55.38000915000157,53470.9528644 2024-10-03,05:46:17.000,277,11002314,12965,0,1727934376,13010.495944310002,55.38705828000093,53470.924915920004 2024-10-03,05:46:18.000,277,11002324,12965,0,1727934377,13010.475735380001,55.415254799998365,53470.95985152 2024-10-03,05:46:19.000,277,11002295,12725,0,1727934378,13010.482471689997,55.45050045000244,53470.95985152 2024-10-03,05:46:20.000,277,11002296,12885,0,1727934379,13010.489207999992,55.422303929997724,53470.96683864001 2024-10-03,05:46:21.000,277,11002338,12725,0,1727934380,13010.475735380001,55.47869696999987,53470.98780000001 2024-10-03,05:46:22.000,277,11002244,13165,0,1727934381,13010.435317520001,55.44345132000308,53470.95985152 2024-10-03,05:46:23.000,277,11002273,12925,0,1727934382,13010.482471689997,55.471647840000514,53470.98081288 2024-10-03,05:46:24.000,277,11002258,13005,0,1727934383,13010.468999069992,55.49279522999859,53470.98081288 2024-10-03,05:46:25.000,277,11002271,12805,0,1727934384,13010.482471689997,55.49279522999859,53470.9528644 2024-10-03,05:46:26.000,277,11002268,12885,0,1727934385,13010.489207999992,55.53509001000202,53470.98780000001 2024-10-03,05:46:27.000,277,11002305,12765,0,1727934386,13010.502680619997,55.53509001000202,53470.98780000001 2024-10-03,05:46:28.000,277,11002332,12725,0,1727934387,13010.509416929992,55.520991750003304,53470.994787120006 2024-10-03,05:46:29.000,277,11002308,12725,0,1727934388,13010.455526450001,55.513942620003945,53470.93889016001 2024-10-03,05:46:30.000,277,11002242,12965,0,1727934389,13010.435317520001,55.49279522999859,53470.9528644 2024-10-03,05:46:31.000,277,11002345,13085,0,1727934390,13010.408372279991,55.506893490004586,53470.93190304 2024-10-03,05:46:32.000,277,11002292,12845,0,1727934391,13010.428581209992,55.513942620003945,53470.98081288 2024-10-03,05:46:33.000,277,11002316,13085,0,1727934392,13010.462262759997,55.49984435999795,53471.01574848001 2024-10-03,05:46:34.000,277,11002285,12925,0,1727934393,13010.408372279991,55.520991750003304,53470.93889016001 2024-10-03,05:46:35.000,277,11002348,13125,0,1727934394,13010.401635969996,55.506893490004586,53470.973825760004 2024-10-03,05:46:36.000,277,11002306,13045,0,1727934395,13010.415108590001,55.513942620003945,53470.96683864001 2024-10-03,05:46:37.000,277,11002300,12885,0,1727934396,13010.401635969996,55.52804088000266,53470.93190304 2024-10-03,05:46:38.000,277,11002272,12765,0,1727934397,13010.428581209992,55.54918827000074,53470.945877280006 2024-10-03,05:46:39.000,277,11002288,13005,0,1727934398,13010.415108590001,55.49984435999795,53470.973825760004 2024-10-03,05:46:40.000,277,11002338,12765,0,1727934399,13010.415108590001,55.513942620003945,53471.00876136 2024-10-03,05:46:41.000,277,11002323,13125,0,1727934400,13010.394899660001,55.56328652999946,53470.945877280006 2024-10-03,05:46:42.000,277,11002315,12765,0,1727934401,13010.388163349991,55.520991750003304,53470.93889016001 2024-10-03,05:46:43.000,277,11002275,12965,0,1727934402,13010.381427039996,55.506893490004586,53470.96683864001 2024-10-03,05:46:44.000,277,11002278,12885,0,1727934403,13010.381427039996,55.52804088000266,53470.994787120006 2024-10-03,05:46:45.000,277,11002334,12965,0,1727934404,13010.401635969996,55.57033565999882,53470.994787120006 2024-10-03,05:46:46.000,277,11002269,12965,0,1727934405,13010.381427039996,55.57033565999882,53470.973825760004 2024-10-03,05:46:47.000,277,11002265,13165,0,1727934406,13010.347745489991,55.57033565999882,53470.9528644 2024-10-03,05:46:48.000,277,11002287,12765,0,1727934407,13010.33427287,55.56328652999946,53470.994787120006 2024-10-03,05:46:49.000,277,11002243,12965,0,1727934408,13010.33427287,55.60558131000289,53471.00177424 2024-10-03,05:46:50.000,277,11002315,12805,0,1727934409,13010.320800249996,55.59148305000417,53470.994787120006 2024-10-03,05:46:51.000,277,11002278,12685,0,1727934410,13010.33427287,55.59853218000353,53470.98780000001 2024-10-03,05:46:52.000,277,11002312,12925,0,1727934411,13010.327536559991,55.62672870000097,53470.9528644 2024-10-03,05:46:53.000,277,11002314,12765,0,1727934412,13010.280382389996,55.63377783000033,53470.98081288 2024-10-03,05:46:54.000,277,11002269,13005,0,1727934413,13010.26690976999,55.647876089999045,53470.973825760004 2024-10-03,05:46:55.000,277,11002298,12885,0,1727934414,13010.27364608,55.647876089999045,53470.973825760004 2024-10-03,05:46:56.000,277,11002304,12965,0,1727934415,13010.280382389996,55.71131826000055,53471.00876136 2024-10-03,05:46:57.000,277,11002310,12765,0,1727934416,13010.24670083999,55.62672870000097,53470.994787120006 2024-10-03,05:46:58.000,277,11002293,12925,0,1727934417,13010.29385501,55.67607261000376,53470.96683864001 2024-10-03,05:46:59.000,277,11002284,13045,0,1727934418,13010.260173459996,55.647876089999045,53470.96683864001 2024-10-03,05:47:00.000,277,11002315,13085,0,1727934419,13010.24670083999,55.647876089999045,53470.994787120006 2024-10-03,05:47:01.000,277,11002298,12845,0,1727934420,13010.26690976999,55.654925219998404,53470.945877280006 2024-10-03,05:47:02.000,277,11002287,12725,0,1727934421,13010.25343715,55.654925219998404,53471.02972272 2024-10-03,05:47:03.000,277,11002318,13005,0,1727934422,13010.23322822,55.640826959999686,53471.00876136 2024-10-03,05:47:04.000,277,11002274,12885,0,1727934423,13010.22649190999,55.697220000001835,53470.945877280006 2024-10-03,05:47:05.000,277,11002313,13085,0,1727934424,13010.22649190999,55.697220000001835,53470.91792880001 2024-10-03,05:47:06.000,277,11002329,13005,0,1727934425,13010.239964529996,55.704269130001194,53470.9528644 2024-10-03,05:47:07.000,277,11002311,13165,0,1727934426,13010.239964529996,55.704269130001194,53470.994787120006 2024-10-03,05:47:08.000,277,11002332,13005,0,1727934427,13010.260173459996,55.71836738999991,53471.00177424 2024-10-03,05:47:09.000,277,11002316,12965,0,1727934428,13010.260173459996,55.71131826000055,53471.0227356 2024-10-03,05:47:10.000,277,11002276,12645,0,1727934429,13010.25343715,55.704269130001194,53470.96683864001 2024-10-03,05:47:11.000,277,11002268,12925,0,1727934430,13010.260173459996,55.71836738999991,53470.95985152 2024-10-03,05:47:12.000,277,11002326,12845,0,1727934431,13010.24670083999,55.71836738999991,53470.98081288 2024-10-03,05:47:13.000,277,11002317,13045,0,1727934432,13010.27364608,55.704269130001194,53470.973825760004 2024-10-03,05:47:14.000,277,11002304,13045,0,1727934433,13010.29385501,55.71836738999991,53470.973825760004 2024-10-03,05:47:15.000,277,11002278,12885,0,1727934434,13010.25343715,55.71836738999991,53471.03670984001 2024-10-03,05:47:16.000,277,11002308,12925,0,1727934435,13010.25343715,55.753613040003984,53471.01574848001 2024-10-03,05:47:17.000,277,11002328,12725,0,1727934436,13010.25343715,55.76066217000334,53470.96683864001 2024-10-03,05:47:18.000,277,11002343,12925,0,1727934437,13010.20628297999,55.73951477999799,53470.924915920004 2024-10-03,05:47:19.000,277,11002307,12845,0,1727934438,13010.219755599996,55.753613040003984,53470.98780000001 2024-10-03,05:47:20.000,277,11002319,12885,0,1727934439,13010.20628297999,55.71836738999991,53470.98780000001 2024-10-03,05:47:21.000,277,11002287,12765,0,1727934440,13010.239964529996,55.746563910004625,53471.05068408 2024-10-03,05:47:22.000,277,11002262,13085,0,1727934441,13010.239964529996,55.76066217000334,53470.98081288 2024-10-03,05:47:23.000,277,11002290,12885,0,1727934442,13010.20628297999,55.78885869000078,53470.973825760004 2024-10-03,05:47:24.000,277,11002315,12925,0,1727934443,13010.17260143,55.79590782000014,53470.98081288 2024-10-03,05:47:25.000,277,11002281,12925,0,1727934444,13010.20628297999,55.78180956000142,53470.98081288 2024-10-03,05:47:26.000,277,11002322,12725,0,1727934445,13010.280382389996,55.77476043000206,53471.05068408 2024-10-03,05:47:27.000,277,11002249,13045,0,1727934446,13010.23322822,55.697220000001835,53471.0227356 2024-10-03,05:47:28.000,277,11002327,13005,0,1727934447,13010.219755599996,55.73951477999799,53471.02972272 2024-10-03,05:47:29.000,277,11002354,12685,0,1727934448,13010.239964529996,55.8029569499995,53471.07164544 2024-10-03,05:47:30.000,277,11002310,12925,0,1727934449,13010.219755599996,55.77476043000206,53471.043696960005 2024-10-03,05:47:31.000,277,11002353,12725,0,1727934450,13010.20628297999,55.77476043000206,53471.03670984001 2024-10-03,05:47:32.000,277,11002333,12765,0,1727934451,13010.239964529996,55.8029569499995,53471.02972272 2024-10-03,05:47:33.000,277,11002309,12845,0,1727934452,13010.219755599996,55.78180956000142,53471.0576712 2024-10-03,05:47:34.000,277,11002356,12925,0,1727934453,13010.21301929,55.78885869000078,53471.08561968001 2024-10-03,05:47:35.000,277,11002331,12805,0,1727934454,13010.23322822,55.77476043000206,53471.043696960005 2024-10-03,05:47:36.000,277,11002277,12805,0,1727934455,13010.219755599996,55.76066217000334,53470.994787120006 2024-10-03,05:47:37.000,277,11002291,13125,0,1727934456,13010.24670083999,55.7677113000027,53471.02972272 2024-10-03,05:47:38.000,277,11002312,12685,0,1727934457,13010.27364608,55.753613040003984,53471.07164544 2024-10-03,05:47:39.000,277,11002294,12765,0,1727934458,13010.24670083999,55.77476043000206,53471.092606800004 2024-10-03,05:47:40.000,277,11002318,13005,0,1727934459,13010.20628297999,55.7677113000027,53471.00177424 2024-10-03,05:47:41.000,277,11002316,12965,0,1727934460,13010.219755599996,55.78180956000142,53471.00876136 2024-10-03,05:47:42.000,277,11002341,12765,0,1727934461,13010.23322822,55.77476043000206,53471.0227356 2024-10-03,05:47:43.000,277,11002317,13045,0,1727934462,13010.260173459996,55.79590782000014,53471.08561968001 2024-10-03,05:47:44.000,277,11002339,12885,0,1727934463,13010.20628297999,55.8029569499995,53471.10658104001 2024-10-03,05:47:45.000,277,11002358,13005,0,1727934464,13010.219755599996,55.77476043000206,53471.08561968001 2024-10-03,05:47:46.000,277,11002298,13045,0,1727934465,13010.199546669995,55.76066217000334,53471.092606800004 2024-10-03,05:47:47.000,277,11002343,12965,0,1727934466,13010.239964529996,55.77476043000206,53471.16946512 2024-10-03,05:47:48.000,277,11002373,13125,0,1727934467,13010.219755599996,55.81000607999886,53471.1275424 2024-10-03,05:47:49.000,277,11002296,12765,0,1727934468,13010.20628297999,55.78180956000142,53471.14850376 2024-10-03,05:47:50.000,277,11002333,12885,0,1727934469,13010.21301929,55.81000607999886,53471.06465832001 2024-10-03,05:47:51.000,277,11002353,13005,0,1727934470,13010.20628297999,55.83820260000357,53471.113568160006 2024-10-03,05:47:52.000,277,11002326,12885,0,1727934471,13010.199546669995,55.78885869000078,53471.1275424 2024-10-03,05:47:53.000,277,11002266,13005,0,1727934472,13010.18607404999,55.817055209998216,53471.1275424 2024-10-03,05:47:54.000,277,11002303,12965,0,1727934473,13010.16586511999,55.78180956000142,53471.06465832001 2024-10-03,05:47:55.000,277,11002308,12925,0,1727934474,13010.16586511999,55.84525173000293,53471.113568160006 2024-10-03,05:47:56.000,277,11002317,12925,0,1727934475,13010.1523925,55.83115347000421,53471.10658104001 2024-10-03,05:47:57.000,277,11002354,12965,0,1727934476,13010.138919879995,55.83115347000421,53471.09959392 2024-10-03,05:47:58.000,277,11002266,12805,0,1727934477,13010.078293089995,55.83115347000421,53471.0576712 2024-10-03,05:47:59.000,277,11002328,12925,0,1727934478,13010.138919879995,55.85934999000165,53471.1275424 2024-10-03,05:48:00.000,277,11002335,12805,0,1727934479,13010.1523925,55.817055209998216,53471.13452952001 2024-10-03,05:48:01.000,277,11002274,12725,0,1727934480,13010.1523925,55.83115347000421,53471.19042648 2024-10-03,05:48:02.000,277,11002343,12645,0,1727934481,13010.17260143,55.84525173000293,53471.18343936001 2024-10-03,05:48:03.000,277,11002319,13005,0,1727934482,13010.13218357,55.83820260000357,53471.22536208 2024-10-03,05:48:04.000,277,11002326,12765,0,1727934483,13010.138919879995,55.81000607999886,53471.14850376 2024-10-03,05:48:05.000,277,11002274,12925,0,1727934484,13010.138919879995,55.83115347000421,53471.15549088001 2024-10-03,05:48:06.000,277,11002291,12725,0,1727934485,13010.14565618999,55.83820260000357,53471.15549088001 2024-10-03,05:48:07.000,277,11002285,12845,0,1727934486,13010.098502019995,55.82410434000485,53471.14850376 2024-10-03,05:48:08.000,277,11002306,12805,0,1727934487,13010.09176571,55.817055209998216,53471.18343936001 2024-10-03,05:48:09.000,277,11002309,12925,0,1727934488,13010.10523832999,55.83820260000357,53471.18343936001 2024-10-03,05:48:10.000,277,11002309,13285,0,1727934489,13010.13218357,55.83115347000421,53471.22536208 2024-10-03,05:48:11.000,277,11002298,13085,0,1727934490,13010.118710949995,55.89459563999844,53471.23933632 2024-10-03,05:48:12.000,277,11002270,12885,0,1727934491,13010.11197464,55.88754650999908,53471.17645224 2024-10-03,05:48:13.000,277,11002308,12765,0,1727934492,13010.11197464,55.89459563999844,53471.23234920001 2024-10-03,05:48:14.000,277,11002317,12925,0,1727934493,13010.08502939999,55.9016447699978,53471.22536208 2024-10-03,05:48:15.000,277,11002335,13125,0,1727934494,13010.09176571,55.915743030003796,53471.20440072001 2024-10-03,05:48:16.000,277,11002298,12965,0,1727934495,13010.12544725999,55.89459563999844,53471.24632344 2024-10-03,05:48:17.000,277,11002312,12965,0,1727934496,13010.07155678,55.929841290002514,53471.22536208 2024-10-03,05:48:18.000,277,11002324,13165,0,1727934497,13010.07155678,55.88754650999908,53471.19042648 2024-10-03,05:48:19.000,277,11002307,12965,0,1727934498,13010.07155678,55.9016447699978,53471.211387840005 2024-10-03,05:48:20.000,277,11002273,12845,0,1727934499,13010.08502939999,55.89459563999844,53471.21837496 2024-10-03,05:48:21.000,277,11002343,12845,0,1727934500,13010.078293089995,55.929841290002514,53471.1974136 2024-10-03,05:48:22.000,277,11002336,12605,0,1727934501,13010.058084159995,55.88754650999908,53471.19042648 2024-10-03,05:48:23.000,277,11002313,13165,0,1727934502,13010.05134785,55.88754650999908,53471.24632344 2024-10-03,05:48:24.000,277,11002344,12645,0,1727934503,13010.04461153999,55.88754650999908,53471.2672848 2024-10-03,05:48:25.000,277,11002301,12605,0,1727934504,13010.037875229995,55.880497379999724,53471.23234920001 2024-10-03,05:48:26.000,277,11002320,12925,0,1727934505,13010.037875229995,55.880497379999724,53471.25331056001 2024-10-03,05:48:27.000,277,11002297,12645,0,1727934506,13010.05134785,55.880497379999724,53471.260297680004 2024-10-03,05:48:28.000,277,11002304,12885,0,1727934507,13010.017666299995,55.9016447699978,53471.24632344 2024-10-03,05:48:29.000,277,11002307,12965,0,1727934508,13010.03113892,55.89459563999844,53471.309207520004 2024-10-03,05:48:30.000,277,11002299,12685,0,1727934509,13009.99072106,55.89459563999844,53471.24632344 2024-10-03,05:48:31.000,277,11002278,12805,0,1727934510,13010.00419367999,55.922792160003155,53471.2672848 2024-10-03,05:48:32.000,277,11002315,12925,0,1727934511,13010.00419367999,55.915743030003796,53471.309207520004 2024-10-03,05:48:33.000,277,11002295,12885,0,1727934512,13009.99072106,55.88754650999908,53471.28824616 2024-10-03,05:48:34.000,277,11002338,13085,0,1727934513,13009.997457369995,55.93689042000187,53471.330168880006 2024-10-03,05:48:35.000,277,11002286,12805,0,1727934514,13009.977248439995,55.95098868000059,53471.27427192001 2024-10-03,05:48:36.000,277,11002308,13005,0,1727934515,13009.98398474999,55.93689042000187,53471.30222040001 2024-10-03,05:48:37.000,277,11002299,13125,0,1727934516,13009.97051213,55.95803780999995,53471.23234920001 2024-10-03,05:48:38.000,277,11002288,12925,0,1727934517,13009.9503032,55.96508693999931,53471.21837496 2024-10-03,05:48:39.000,277,11002291,13005,0,1727934518,13009.977248439995,56.0144308500021,53471.260297680004 2024-10-03,05:48:40.000,277,11002300,12965,0,1727934519,13009.957039509995,56.00033259000338,53471.2672848 2024-10-03,05:48:41.000,277,11002279,12765,0,1727934520,13009.957039509995,55.99328346000402,53471.27427192001 2024-10-03,05:48:42.000,277,11002292,12925,0,1727934521,13010.01092999,55.97213606999867,53471.260297680004 2024-10-03,05:48:43.000,277,11002302,12805,0,1727934522,13009.957039509995,55.95803780999995,53471.337156 2024-10-03,05:48:44.000,277,11002377,13045,0,1727934523,13009.977248439995,55.95098868000059,53471.330168880006 2024-10-03,05:48:45.000,277,11002261,12765,0,1727934524,13009.98398474999,55.93689042000187,53471.309207520004 2024-10-03,05:48:46.000,277,11002281,12845,0,1727934525,13009.977248439995,55.97213606999867,53471.36510448 2024-10-03,05:48:47.000,277,11002274,12845,0,1727934526,13009.98398474999,55.94393955000123,53471.35113024001 2024-10-03,05:48:48.000,277,11002319,12885,0,1727934527,13009.94356688999,55.94393955000123,53471.31619464 2024-10-03,05:48:49.000,277,11002285,12965,0,1727934528,13009.936830579994,55.95803780999995,53471.34414312 2024-10-03,05:48:50.000,277,11002267,12965,0,1727934529,13009.977248439995,55.929841290002514,53471.31619464 2024-10-03,05:48:51.000,277,11002298,13045,0,1727934530,13009.9503032,55.93689042000187,53471.35811736 2024-10-03,05:48:52.000,277,11002302,12845,0,1727934531,13009.93009427,55.93689042000187,53471.35113024001 2024-10-03,05:48:53.000,277,11002281,12965,0,1727934532,13009.90988534,55.93689042000187,53471.31619464 2024-10-03,05:48:54.000,277,11002342,12965,0,1727934533,13009.92335795999,55.9016447699978,53471.37209160001 2024-10-03,05:48:55.000,277,11002297,12845,0,1727934534,13009.957039509995,55.88754650999908,53471.32318176001 2024-10-03,05:48:56.000,277,11002281,12885,0,1727934535,13009.916621649994,55.9016447699978,53471.36510448 2024-10-03,05:48:57.000,277,11002325,13205,0,1727934536,13009.94356688999,55.9016447699978,53471.35113024001 2024-10-03,05:48:58.000,277,11002310,13005,0,1727934537,13009.936830579994,55.9016447699978,53471.330168880006 2024-10-03,05:48:59.000,277,11002355,13125,0,1727934538,13009.90988534,55.873448250000365,53471.34414312 2024-10-03,05:49:00.000,277,11002282,12765,0,1727934539,13009.896412719994,55.929841290002514,53471.379078720005 2024-10-03,05:49:01.000,277,11002282,12685,0,1727934540,13009.916621649994,55.89459563999844,53471.36510448 2024-10-03,05:49:02.000,277,11002278,12805,0,1727934541,13009.90314902999,55.873448250000365,53471.35113024001 2024-10-03,05:49:03.000,277,11002313,12845,0,1727934542,13009.90988534,55.922792160003155,53471.36510448 2024-10-03,05:49:04.000,277,11002291,13005,0,1727934543,13009.869467479999,55.88754650999908,53471.35811736 2024-10-03,05:49:05.000,277,11002264,12605,0,1727934544,13009.88294009999,55.9016447699978,53471.40004008001 2024-10-03,05:49:06.000,277,11002366,13005,0,1727934545,13009.876203789994,55.922792160003155,53471.35811736 2024-10-03,05:49:07.000,277,11002274,12765,0,1727934546,13009.86273116999,55.90869390000444,53471.37209160001 2024-10-03,05:49:08.000,277,11002283,12925,0,1727934547,13009.86273116999,55.89459563999844,53471.40004008001 2024-10-03,05:49:09.000,277,11002276,12765,0,1727934548,13009.869467479999,55.95803780999995,53471.45593704 2024-10-03,05:49:10.000,277,11002314,12885,0,1727934549,13009.86273116999,55.94393955000123,53471.39305296 2024-10-03,05:49:11.000,277,11002253,12965,0,1727934550,13009.876203789994,55.97213606999867,53471.427988560004 2024-10-03,05:49:12.000,277,11002270,12965,0,1727934551,13009.849258549999,55.929841290002514,53471.43497568 2024-10-03,05:49:13.000,277,11002279,12925,0,1727934552,13009.84252223999,55.915743030003796,53471.39305296 2024-10-03,05:49:14.000,277,11002334,12925,0,1727934553,13009.808840689999,55.93689042000187,53471.43497568 2024-10-03,05:49:15.000,277,11002289,12725,0,1727934554,13009.84252223999,55.922792160003155,53471.43497568 2024-10-03,05:49:16.000,277,11002268,13005,0,1727934555,13009.835785929994,55.90869390000444,53471.45593704 2024-10-03,05:49:17.000,277,11002215,12845,0,1727934556,13009.808840689999,55.929841290002514,53471.42100144001 2024-10-03,05:49:18.000,277,11002299,13045,0,1727934557,13009.754950209994,55.929841290002514,53471.37209160001 2024-10-03,05:49:19.000,277,11002301,13005,0,1727934558,13009.802104379989,55.95803780999995,53471.42100144001 2024-10-03,05:49:20.000,277,11002296,12805,0,1727934559,13009.788631759999,55.922792160003155,53471.40004008001 2024-10-03,05:49:21.000,277,11002295,12765,0,1727934560,13009.748213899999,55.95803780999995,53471.38606584 2024-10-03,05:49:22.000,277,11002260,12645,0,1727934561,13009.754950209994,55.89459563999844,53471.37209160001 2024-10-03,05:49:23.000,277,11002287,12925,0,1727934562,13009.734741279994,55.95098868000059,53471.448949920006 2024-10-03,05:49:24.000,277,11002346,12925,0,1727934563,13009.748213899999,55.915743030003796,53471.42100144001 2024-10-03,05:49:25.000,277,11002279,12605,0,1727934564,13009.714532349994,55.95098868000059,53471.41401432 2024-10-03,05:49:26.000,277,11002295,13125,0,1727934565,13009.734741279994,55.915743030003796,53471.42100144001 2024-10-03,05:49:27.000,277,11002248,12765,0,1727934566,13009.707796039998,55.94393955000123,53471.379078720005 2024-10-03,05:49:28.000,277,11002290,12965,0,1727934567,13009.694323419993,55.929841290002514,53471.4070272 2024-10-03,05:49:29.000,277,11002327,13045,0,1727934568,13009.721268659989,55.915743030003796,53471.4070272 2024-10-03,05:49:30.000,277,11002277,13045,0,1727934569,13009.687587109998,55.93689042000187,53471.36510448 2024-10-03,05:49:31.000,277,11002328,12765,0,1727934570,13009.667378179998,55.97918519999803,53471.37209160001 2024-10-03,05:49:32.000,277,11002283,12845,0,1727934571,13009.667378179998,55.99328346000402,53471.38606584 2024-10-03,05:49:33.000,277,11002350,12925,0,1727934572,13009.680850799989,55.95803780999995,53471.43497568 2024-10-03,05:49:34.000,277,11002325,12725,0,1727934573,13009.633696629993,55.98623433000466,53471.39305296 2024-10-03,05:49:35.000,277,11002318,12925,0,1727934574,13009.633696629993,56.00033259000338,53471.41401432 2024-10-03,05:49:36.000,277,11002307,13045,0,1727934575,13009.620224009988,56.02147998000146,53471.39305296 2024-10-03,05:49:37.000,277,11002274,12925,0,1727934576,13009.606751389998,55.97918519999803,53471.379078720005 2024-10-03,05:49:38.000,277,11002273,12965,0,1727934577,13009.606751389998,56.00738172000274,53471.42100144001 2024-10-03,05:49:39.000,277,11002345,13285,0,1727934578,13009.593278769993,55.99328346000402,53471.43497568 2024-10-03,05:49:40.000,277,11002305,12805,0,1727934579,13009.586542459998,56.00738172000274,53471.41401432 2024-10-03,05:49:41.000,277,11002287,12805,0,1727934580,13009.586542459998,55.99328346000402,53471.379078720005 2024-10-03,05:49:42.000,277,11002319,12765,0,1727934581,13009.566333529998,56.00738172000274,53471.4070272 2024-10-03,05:49:43.000,277,11002295,13005,0,1727934582,13009.559597220003,55.94393955000123,53471.38606584 2024-10-03,05:49:44.000,277,11002271,12765,0,1727934583,13009.539388290003,55.98623433000466,53471.39305296 2024-10-03,05:49:45.000,277,11002355,12965,0,1727934584,13009.505706739998,55.93689042000187,53471.40004008001 2024-10-03,05:49:46.000,277,11002318,12765,0,1727934585,13009.478761500002,55.922792160003155,53471.427988560004 2024-10-03,05:49:47.000,277,11002254,12885,0,1727934586,13009.512443049993,55.922792160003155,53471.4070272 2024-10-03,05:49:48.000,277,11002328,12765,0,1727934587,13009.431607329992,55.880497379999724,53471.36510448 2024-10-03,05:49:49.000,277,11002324,12805,0,1727934588,13009.465288879997,55.929841290002514,53471.39305296 2024-10-03,05:49:50.000,277,11002282,12845,0,1727934589,13009.458552570002,55.88754650999908,53471.32318176001 2024-10-03,05:49:51.000,277,11002297,12765,0,1727934590,13009.424871019997,55.922792160003155,53471.39305296 2024-10-03,05:49:52.000,277,11002295,12765,0,1727934591,13009.411398399992,55.90869390000444,53471.309207520004 2024-10-03,05:49:53.000,277,11002299,13125,0,1727934592,13009.397925780002,55.93689042000187,53471.27427192001 2024-10-03,05:49:54.000,277,11002279,13045,0,1727934593,13009.357507920002,55.93689042000187,53471.281259040006 2024-10-03,05:49:55.000,277,11002287,12725,0,1727934594,13009.357507920002,55.915743030003796,53471.28824616 2024-10-03,05:49:56.000,277,11002263,13085,0,1727934595,13009.344035299997,55.88754650999908,53471.281259040006 2024-10-03,05:49:57.000,277,11002265,12965,0,1727934596,13009.330562679992,55.90869390000444,53471.2672848 2024-10-03,05:49:58.000,277,11002265,12885,0,1727934597,13009.283408509997,55.9016447699978,53471.211387840005 2024-10-03,05:49:59.000,277,11002280,12925,0,1727934598,13009.310353749992,55.90869390000444,53471.29523328 2024-10-03,05:50:00.000,277,11002253,12685,0,1727934599,13009.263199579997,55.89459563999844,53471.18343936001 2024-10-03,05:50:01.000,277,11002262,12885,0,1727934600,13009.310353749992,55.89459563999844,53471.20440072001 2024-10-03,05:50:02.000,277,11002274,12965,0,1727934601,13009.236254340001,55.866399120001006,53471.17645224 2024-10-03,05:50:03.000,277,11002296,12845,0,1727934602,13009.236254340001,55.873448250000365,53471.16946512 2024-10-03,05:50:04.000,277,11002293,12885,0,1727934603,13009.222781719996,55.9016447699978,53471.19042648 2024-10-03,05:50:05.000,277,11002297,12765,0,1727934604,13009.249726959992,55.88754650999908,53471.18343936001 2024-10-03,05:50:06.000,277,11002294,12725,0,1727934605,13009.216045410001,55.88754650999908,53471.16946512 2024-10-03,05:50:07.000,277,11002311,13005,0,1727934606,13009.195836480001,55.866399120001006,53471.211387840005 2024-10-03,05:50:08.000,277,11002318,12685,0,1727934607,13009.175627550001,55.84525173000293,53471.141516640004 2024-10-03,05:50:09.000,277,11002279,12965,0,1727934608,13009.202572789996,55.85230086000229,53471.14850376 2024-10-03,05:50:10.000,277,11002246,12965,0,1727934609,13009.168891239991,55.817055209998216,53471.162478000006 2024-10-03,05:50:11.000,277,11002243,13085,0,1727934610,13009.168891239991,55.78180956000142,53471.162478000006 2024-10-03,05:50:12.000,277,11002294,12805,0,1727934611,13009.175627550001,55.85934999000165,53471.13452952001 2024-10-03,05:50:13.000,277,11002303,12965,0,1727934612,13009.121737069996,55.78885869000078,53471.17645224 2024-10-03,05:50:14.000,277,11002316,13165,0,1727934613,13009.148682309991,55.78885869000078,53471.12055528 2024-10-03,05:50:15.000,277,11002269,12965,0,1727934614,13009.155418620001,55.78885869000078,53471.1275424 2024-10-03,05:50:16.000,277,11002321,12965,0,1727934615,13009.09479183,55.76066217000334,53471.19042648 2024-10-03,05:50:17.000,277,11002290,12805,0,1727934616,13009.11500076,55.78180956000142,53471.18343936001 2024-10-03,05:50:18.000,277,11002280,12805,0,1727934617,13009.108264449991,55.7677113000027,53471.162478000006 2024-10-03,05:50:19.000,277,11002338,12685,0,1727934618,13009.067846589991,55.72541651999927,53471.162478000006 2024-10-03,05:50:20.000,277,11002287,12965,0,1727934619,13009.040901349996,55.73951477999799,53471.14850376 2024-10-03,05:50:21.000,277,11002218,13125,0,1727934620,13009.0745829,55.746563910004625,53471.113568160006 2024-10-03,05:50:22.000,277,11002286,12965,0,1727934621,13009.09479183,55.71836738999991,53471.16946512 2024-10-03,05:50:23.000,277,11002313,12765,0,1727934622,13009.088055519991,55.753613040003984,53471.17645224 2024-10-03,05:50:24.000,277,11002332,12845,0,1727934623,13009.061110279996,55.753613040003984,53471.1275424 2024-10-03,05:50:25.000,277,11002306,12965,0,1727934624,13009.067846589991,55.753613040003984,53471.15549088001 2024-10-03,05:50:26.000,277,11002290,12725,0,1727934625,13009.101528139996,55.73951477999799,53471.20440072001 2024-10-03,05:50:27.000,277,11002307,12845,0,1727934626,13009.040901349996,55.73246564999863,53471.19042648 2024-10-03,05:50:28.000,277,11002341,12925,0,1727934627,13009.04763765999,55.7677113000027,53471.15549088001 2024-10-03,05:50:29.000,277,11002326,12885,0,1727934628,13009.067846589991,55.753613040003984,53471.1275424 2024-10-03,05:50:30.000,277,11002275,12925,0,1727934629,13009.03416504,55.72541651999927,53471.17645224 2024-10-03,05:50:31.000,277,11002305,12925,0,1727934630,13009.03416504,55.77476043000206,53471.141516640004 2024-10-03,05:50:32.000,277,11002322,12845,0,1727934631,13009.020692419996,55.73951477999799,53471.141516640004 2024-10-03,05:50:33.000,277,11002328,13085,0,1727934632,13009.03416504,55.72541651999927,53471.13452952001 2024-10-03,05:50:34.000,277,11002317,13285,0,1727934633,13008.980274559995,55.690170870002476,53471.1275424 2024-10-03,05:50:35.000,277,11002305,12645,0,1727934634,13008.96680193999,55.690170870002476,53471.092606800004 2024-10-03,05:50:36.000,277,11002307,12605,0,1727934635,13008.96680193999,55.683121740003116,53471.09959392 2024-10-03,05:50:37.000,277,11002329,12645,0,1727934636,13008.98701086999,55.67607261000376,53471.1275424 2024-10-03,05:50:38.000,277,11002286,12805,0,1727934637,13008.919647769995,55.6690234800044,53471.07164544 2024-10-03,05:50:39.000,277,11002332,13045,0,1727934638,13008.95332932,55.640826959999686,53471.14850376 2024-10-03,05:50:40.000,277,11002335,13125,0,1727934639,13008.94659300999,55.654925219998404,53471.07164544 2024-10-03,05:50:41.000,277,11002293,12765,0,1727934640,13008.960065629995,55.647876089999045,53471.06465832001 2024-10-03,05:50:42.000,277,11002295,12725,0,1727934641,13008.939856699995,55.67607261000376,53471.08561968001 2024-10-03,05:50:43.000,277,11002350,12965,0,1727934642,13008.91291146,55.683121740003116,53471.043696960005 2024-10-03,05:50:44.000,277,11002248,12805,0,1727934643,13008.88596621999,55.640826959999686,53471.14850376 2024-10-03,05:50:45.000,277,11002265,12885,0,1727934644,13008.93312039,55.690170870002476,53471.13452952001 2024-10-03,05:50:46.000,277,11002346,12605,0,1727934645,13008.88596621999,55.71131826000055,53471.07164544 2024-10-03,05:50:47.000,277,11002313,12605,0,1727934646,13008.838812049995,55.71131826000055,53471.09959392 2024-10-03,05:50:48.000,277,11002322,13045,0,1727934647,13008.86575728999,55.6690234800044,53471.0576712 2024-10-03,05:50:49.000,277,11002291,12765,0,1727934648,13008.85228467,55.704269130001194,53471.09959392 2024-10-03,05:50:50.000,277,11002340,12845,0,1727934649,13008.818603119995,55.683121740003116,53471.07863256 2024-10-03,05:50:51.000,277,11002334,12685,0,1727934650,13008.879229909995,55.683121740003116,53471.07164544 2024-10-03,05:50:52.000,277,11002331,12925,0,1727934651,13008.85228467,55.683121740003116,53471.02972272 2024-10-03,05:50:53.000,277,11002317,12605,0,1727934652,13008.80513049999,55.67607261000376,53471.0227356 2024-10-03,05:50:54.000,277,11002325,12965,0,1727934653,13008.81186681,55.6690234800044,53471.05068408 2024-10-03,05:50:55.000,277,11002340,12605,0,1727934654,13008.778185259995,55.66197434999776,53471.0576712 2024-10-03,05:50:56.000,277,11002342,13045,0,1727934655,13008.798394189995,55.6690234800044,53471.06465832001 2024-10-03,05:50:57.000,277,11002274,12885,0,1727934656,13008.78492156999,55.690170870002476,53471.07863256 2024-10-03,05:50:58.000,277,11002285,12965,0,1727934657,13008.76471263999,55.6690234800044,53471.05068408 2024-10-03,05:50:59.000,277,11002302,12925,0,1727934658,13008.74450370999,55.67607261000376,53471.06465832001 2024-10-03,05:51:00.000,277,11002332,12885,0,1727934659,13008.737767399994,55.654925219998404,53471.03670984001 2024-10-03,05:51:01.000,277,11002324,12765,0,1727934660,13008.77144895,55.66197434999776,53471.0576712 2024-10-03,05:51:02.000,277,11002347,12885,0,1727934661,13008.75124002,55.63377783000033,53471.0576712 2024-10-03,05:51:03.000,277,11002329,13005,0,1727934662,13008.717558469994,55.683121740003116,53471.043696960005 2024-10-03,05:51:04.000,277,11002283,13005,0,1727934663,13008.75124002,55.640826959999686,53471.0227356 2024-10-03,05:51:05.000,277,11002294,13005,0,1727934664,13008.71082216,55.683121740003116,53471.06465832001 2024-10-03,05:51:06.000,277,11002320,12925,0,1727934665,13008.697349539994,55.62672870000097,53471.02972272 2024-10-03,05:51:07.000,277,11002305,13005,0,1727934666,13008.69061323,55.61263044000225,53471.00177424 2024-10-03,05:51:08.000,277,11002374,12765,0,1727934667,13008.73103109,55.63377783000033,53471.02972272 2024-10-03,05:51:09.000,277,11002288,12685,0,1727934668,13008.670404299999,55.647876089999045,53471.00876136 2024-10-03,05:51:10.000,277,11002314,12605,0,1727934669,13008.697349539994,55.66197434999776,53471.00876136 2024-10-03,05:51:11.000,277,11002364,12925,0,1727934670,13008.670404299999,55.62672870000097,53470.98780000001 2024-10-03,05:51:12.000,277,11002340,12925,0,1727934671,13008.670404299999,55.66197434999776,53471.00876136 2024-10-03,05:51:13.000,277,11002295,12805,0,1727934672,13008.670404299999,55.61263044000225,53470.98780000001 2024-10-03,05:51:14.000,277,11002312,12765,0,1727934673,13008.68387691999,55.640826959999686,53471.00876136 2024-10-03,05:51:15.000,277,11002321,12925,0,1727934674,13008.670404299999,55.63377783000033,53471.00876136 2024-10-03,05:51:16.000,277,11002302,12925,0,1727934675,13008.650195369999,55.62672870000097,53470.973825760004 2024-10-03,05:51:17.000,277,11002339,13005,0,1727934676,13008.64345905999,55.6690234800044,53470.994787120006 2024-10-03,05:51:18.000,277,11002351,12925,0,1727934677,13008.629986439999,55.654925219998404,53470.91094168 2024-10-03,05:51:19.000,277,11002289,12805,0,1727934678,13008.64345905999,55.6690234800044,53470.945877280006 2024-10-03,05:51:20.000,277,11002292,12805,0,1727934679,13008.650195369999,55.71836738999991,53470.945877280006 2024-10-03,05:51:21.000,277,11002304,13085,0,1727934680,13008.636722749994,55.690170870002476,53470.98081288 2024-10-03,05:51:22.000,277,11002310,12725,0,1727934681,13008.636722749994,55.683121740003116,53470.98780000001 2024-10-03,05:51:23.000,277,11002340,12885,0,1727934682,13008.636722749994,55.72541651999927,53470.89696744001 2024-10-03,05:51:24.000,277,11002320,12965,0,1727934683,13008.616513819994,55.683121740003116,53470.91792880001 2024-10-03,05:51:25.000,277,11002309,12725,0,1727934684,13008.609777509999,55.66197434999776,53470.924915920004 2024-10-03,05:51:26.000,277,11002311,12925,0,1727934685,13008.616513819994,55.640826959999686,53470.93190304 2024-10-03,05:51:27.000,277,11002285,12885,0,1727934686,13008.616513819994,55.61967957000161,53470.89696744001 2024-10-03,05:51:28.000,277,11002332,12965,0,1727934687,13008.60304119999,55.654925219998404,53470.93889016001 2024-10-03,05:51:29.000,277,11002268,12725,0,1727934688,13008.62325012999,55.63377783000033,53470.95985152 2024-10-03,05:51:30.000,277,11002266,12765,0,1727934689,13008.596304889994,55.640826959999686,53470.93889016001 2024-10-03,05:51:31.000,277,11002293,13165,0,1727934690,13008.616513819994,55.63377783000033,53470.945877280006 2024-10-03,05:51:32.000,277,11002325,12805,0,1727934691,13008.576095959994,55.62672870000097,53470.827096240006 2024-10-03,05:51:33.000,277,11002288,12965,0,1727934692,13008.569359649999,55.59853218000353,53470.806134880004 2024-10-03,05:51:34.000,277,11002312,12805,0,1727934693,13008.60304119999,55.640826959999686,53470.83408336 2024-10-03,05:51:35.000,277,11002335,12885,0,1727934694,13008.569359649999,55.60558131000289,53470.827096240006 2024-10-03,05:51:36.000,277,11002350,13045,0,1727934695,13008.562623339989,55.59853218000353,53470.83408336 2024-10-03,05:51:37.000,277,11002340,13005,0,1727934696,13008.576095959994,55.63377783000033,53470.83408336 2024-10-03,05:51:38.000,277,11002325,12765,0,1727934697,13008.589568579999,55.647876089999045,53470.85504472 2024-10-03,05:51:39.000,277,11002347,13125,0,1727934698,13008.582832269989,55.640826959999686,53470.827096240006 2024-10-03,05:51:40.000,277,11002334,12845,0,1727934699,13008.569359649999,55.640826959999686,53470.84805760001 2024-10-03,05:51:41.000,277,11002283,13045,0,1727934700,13008.576095959994,55.647876089999045,53470.86901896001 2024-10-03,05:51:42.000,277,11002280,13165,0,1727934701,13008.569359649999,55.66197434999776,53470.84107048 2024-10-03,05:51:43.000,277,11002277,12805,0,1727934702,13008.555887029994,55.654925219998404,53470.84805760001 2024-10-03,05:51:44.000,277,11002271,13045,0,1727934703,13008.562623339989,55.67607261000376,53470.813122 2024-10-03,05:51:45.000,277,11002322,12965,0,1727934704,13008.481787619989,55.654925219998404,53470.86203184 2024-10-03,05:51:46.000,277,11002343,12805,0,1727934705,13008.522205479989,55.640826959999686,53470.84107048 2024-10-03,05:51:47.000,277,11002286,12765,0,1727934706,13008.549150719999,55.66197434999776,53470.82010912001 2024-10-03,05:51:48.000,277,11002337,12885,0,1727934707,13008.535678099994,55.66197434999776,53470.876006080005 2024-10-03,05:51:49.000,277,11002280,12965,0,1727934708,13008.535678099994,55.690170870002476,53470.827096240006 2024-10-03,05:51:50.000,277,11002328,12925,0,1727934709,13008.542414409989,55.6690234800044,53470.83408336 2024-10-03,05:51:51.000,277,11002335,12845,0,1727934710,13008.569359649999,55.647876089999045,53470.86203184 2024-10-03,05:51:52.000,277,11002340,12765,0,1727934711,13008.542414409989,55.67607261000376,53470.85504472 2024-10-03,05:51:53.000,277,11002331,12925,0,1727934712,13008.542414409989,55.683121740003116,53470.827096240006 2024-10-03,05:51:54.000,277,11002287,12845,0,1727934713,13008.542414409989,55.66197434999776,53470.84805760001 2024-10-03,05:51:55.000,277,11002333,12765,0,1727934714,13008.481787619989,55.683121740003116,53470.86901896001 2024-10-03,05:51:56.000,277,11002329,12965,0,1727934715,13008.528941789998,55.690170870002476,53470.84805760001 2024-10-03,05:51:57.000,277,11002323,12885,0,1727934716,13008.515469169994,55.690170870002476,53470.83408336 2024-10-03,05:51:58.000,277,11002327,12965,0,1727934717,13008.461578689989,55.66197434999776,53470.778186400006 2024-10-03,05:51:59.000,277,11002355,12965,0,1727934718,13008.481787619989,55.690170870002476,53470.813122 2024-10-03,05:52:00.000,277,11002278,12765,0,1727934719,13008.481787619989,55.6690234800044,53470.79914776001 2024-10-03,05:52:01.000,277,11002350,12645,0,1727934720,13008.495260239994,55.71836738999991,53470.813122 2024-10-03,05:52:02.000,277,11002305,12885,0,1727934721,13008.481787619989,55.72541651999927,53470.78517352 2024-10-03,05:52:03.000,277,11002288,12845,0,1727934722,13008.481787619989,55.71836738999991,53470.79216064 2024-10-03,05:52:04.000,277,11002296,12885,0,1727934723,13008.508732859998,55.72541651999927,53470.77119928001 2024-10-03,05:52:05.000,277,11002322,13125,0,1727934724,13008.468314999998,55.697220000001835,53470.813122 2024-10-03,05:52:06.000,277,11002326,12685,0,1727934725,13008.495260239994,55.71836738999991,53470.83408336 2024-10-03,05:52:07.000,277,11002305,12885,0,1727934726,13008.481787619989,55.683121740003116,53470.77119928001 2024-10-03,05:52:08.000,277,11002312,12965,0,1727934727,13008.488523929998,55.71131826000055,53470.778186400006 2024-10-03,05:52:09.000,277,11002334,13125,0,1727934728,13008.495260239994,55.697220000001835,53470.79216064 2024-10-03,05:52:10.000,277,11002334,12805,0,1727934729,13008.488523929998,55.71836738999991,53470.82010912001 2024-10-03,05:52:11.000,277,11002325,12725,0,1727934730,13008.461578689989,55.76066217000334,53470.79914776001 2024-10-03,05:52:12.000,277,11002330,12645,0,1727934731,13008.454842379993,55.704269130001194,53470.72927656001 2024-10-03,05:52:13.000,277,11002331,12965,0,1727934732,13008.475051309993,55.73246564999863,53470.76421216 2024-10-03,05:52:14.000,277,11002341,12965,0,1727934733,13008.481787619989,55.73246564999863,53470.76421216 2024-10-03,05:52:15.000,277,11002338,12885,0,1727934734,13008.508732859998,55.683121740003116,53470.79216064 2024-10-03,05:52:16.000,277,11002301,13125,0,1727934735,13008.495260239994,55.71131826000055,53470.77119928001 2024-10-03,05:52:17.000,277,11002378,12885,0,1727934736,13008.468314999998,55.71836738999991,53470.76421216 2024-10-03,05:52:18.000,277,11002328,12965,0,1727934737,13008.495260239994,55.73246564999863,53470.77119928001 2024-10-03,05:52:19.000,277,11002322,13005,0,1727934738,13008.441369759988,55.71836738999991,53470.79914776001 2024-10-03,05:52:20.000,277,11002349,12965,0,1727934739,13008.400951899988,55.746563910004625,53470.70132808001 2024-10-03,05:52:21.000,277,11002342,12685,0,1727934740,13008.448106069998,55.76066217000334,53470.7432508 2024-10-03,05:52:22.000,277,11002317,13205,0,1727934741,13008.380742969988,55.7677113000027,53470.68036672001 2024-10-03,05:52:23.000,277,11002350,12805,0,1727934742,13008.380742969988,55.71836738999991,53470.70132808001 2024-10-03,05:52:24.000,277,11002338,12885,0,1727934743,13008.387479279998,55.71836738999991,53470.66639248 2024-10-03,05:52:25.000,277,11002286,12925,0,1727934744,13008.387479279998,55.697220000001835,53470.76421216 2024-10-03,05:52:26.000,277,11002298,12605,0,1727934745,13008.380742969988,55.704269130001194,53470.68036672001 2024-10-03,05:52:27.000,277,11002313,12725,0,1727934746,13008.380742969988,55.73246564999863,53470.7432508 2024-10-03,05:52:28.000,277,11002292,12925,0,1727934747,13008.360534039988,55.72541651999927,53470.70132808001 2024-10-03,05:52:29.000,277,11002292,12965,0,1727934748,13008.387479279998,55.73246564999863,53470.72927656001 2024-10-03,05:52:30.000,277,11002342,12965,0,1727934749,13008.394215589993,55.73951477999799,53470.806134880004 2024-10-03,05:52:31.000,277,11002335,12965,0,1727934750,13008.347061419998,55.746563910004625,53470.76421216 2024-10-03,05:52:32.000,277,11002314,12805,0,1727934751,13008.387479279998,55.697220000001835,53470.757225040004 2024-10-03,05:52:33.000,277,11002342,12765,0,1727934752,13008.387479279998,55.746563910004625,53470.757225040004 2024-10-03,05:52:34.000,277,11002294,13125,0,1727934753,13008.374006659993,55.746563910004625,53470.757225040004 2024-10-03,05:52:35.000,277,11002306,12805,0,1727934754,13008.347061419998,55.753613040003984,53470.72927656001 2024-10-03,05:52:36.000,277,11002294,12925,0,1727934755,13008.407688209998,55.753613040003984,53470.7432508 2024-10-03,05:52:37.000,277,11002306,13285,0,1727934756,13008.333588799993,55.7677113000027,53470.757225040004 2024-10-03,05:52:38.000,277,11002327,12765,0,1727934757,13008.353797729993,55.73951477999799,53470.61748264 2024-10-03,05:52:39.000,277,11002306,12685,0,1727934758,13008.353797729993,55.76066217000334,53470.72927656001 2024-10-03,05:52:40.000,277,11002276,12805,0,1727934759,13008.394215589993,55.77476043000206,53470.72927656001 2024-10-03,05:52:41.000,277,11002307,13085,0,1727934760,13008.374006659993,55.73246564999863,53470.69434096 2024-10-03,05:52:42.000,277,11002282,12965,0,1727934761,13008.360534039988,55.71131826000055,53470.68735384 2024-10-03,05:52:43.000,277,11002310,12925,0,1727934762,13008.374006659993,55.73246564999863,53470.70132808001 2024-10-03,05:52:44.000,277,11002311,12725,0,1727934763,13008.360534039988,55.697220000001835,53470.68735384 2024-10-03,05:52:45.000,277,11002299,12805,0,1727934764,13008.421160829988,55.71131826000055,53470.75023792001 2024-10-03,05:52:46.000,277,11002315,13045,0,1727934765,13008.441369759988,55.73246564999863,53470.757225040004 2024-10-03,05:52:47.000,277,11002309,12805,0,1727934766,13008.387479279998,55.71131826000055,53470.68036672001 2024-10-03,05:52:48.000,277,11002314,12845,0,1727934767,13008.427897139998,55.73951477999799,53470.69434096 2024-10-03,05:52:49.000,277,11002348,12925,0,1727934768,13008.421160829988,55.71131826000055,53470.71530232 2024-10-03,05:52:50.000,277,11002330,12885,0,1727934769,13008.421160829988,55.73246564999863,53470.72228944 2024-10-03,05:52:51.000,277,11002334,12845,0,1727934770,13008.407688209998,55.73951477999799,53470.68735384 2024-10-03,05:52:52.000,277,11002337,13005,0,1727934771,13008.427897139998,55.697220000001835,53470.72228944 2024-10-03,05:52:53.000,277,11002292,12845,0,1727934772,13008.427897139998,55.71836738999991,53470.62446976 2024-10-03,05:52:54.000,277,11002291,12965,0,1727934773,13008.441369759988,55.73246564999863,53470.708315200005 2024-10-03,05:52:55.000,277,11002269,13085,0,1727934774,13008.434633449993,55.71836738999991,53470.6733796 2024-10-03,05:52:56.000,277,11002296,13085,0,1727934775,13008.434633449993,55.72541651999927,53470.68036672001 2024-10-03,05:52:57.000,277,11002294,12965,0,1727934776,13008.427897139998,55.704269130001194,53470.68036672001 2024-10-03,05:52:58.000,277,11002301,13005,0,1727934777,13008.475051309993,55.73951477999799,53470.70132808001 2024-10-03,05:52:59.000,277,11002330,13045,0,1727934778,13008.454842379993,55.73246564999863,53470.6733796 2024-10-03,05:53:00.000,277,11002302,13045,0,1727934779,13008.488523929998,55.71836738999991,53470.6733796 2024-10-03,05:53:01.000,277,11002304,12845,0,1727934780,13008.495260239994,55.697220000001835,53470.68036672001 2024-10-03,05:53:02.000,277,11002332,12805,0,1727934781,13008.481787619989,55.73951477999799,53470.6733796 2024-10-03,05:53:03.000,277,11002312,12925,0,1727934782,13008.468314999998,55.746563910004625,53470.6733796 2024-10-03,05:53:04.000,277,11002310,13085,0,1727934783,13008.434633449993,55.753613040003984,53470.63145688001 2024-10-03,05:53:05.000,277,11002331,12605,0,1727934784,13008.454842379993,55.753613040003984,53470.70132808001 2024-10-03,05:53:06.000,277,11002334,12965,0,1727934785,13008.441369759988,55.73951477999799,53470.64543112 2024-10-03,05:53:07.000,277,11002302,12845,0,1727934786,13008.454842379993,55.71836738999991,53470.68735384 2024-10-03,05:53:08.000,277,11002320,12925,0,1727934787,13008.441369759988,55.7677113000027,53470.66639248 2024-10-03,05:53:09.000,277,11002290,12765,0,1727934788,13008.461578689989,55.753613040003984,53470.638444000004 2024-10-03,05:53:10.000,277,11002322,12765,0,1727934789,13008.468314999998,55.73246564999863,53470.659405360006 2024-10-03,05:53:11.000,277,11002298,12765,0,1727934790,13008.448106069998,55.76066217000334,53470.66639248 2024-10-03,05:53:12.000,277,11002315,13005,0,1727934791,13008.481787619989,55.77476043000206,53470.64543112 2024-10-03,05:53:13.000,277,11002300,12805,0,1727934792,13008.481787619989,55.78885869000078,53470.62446976 2024-10-03,05:53:14.000,277,11002308,12925,0,1727934793,13008.488523929998,55.78180956000142,53470.6733796 2024-10-03,05:53:15.000,277,11002333,13005,0,1727934794,13008.441369759988,55.78885869000078,53470.64543112 2024-10-03,05:53:16.000,277,11002267,12685,0,1727934795,13008.448106069998,55.73951477999799,53470.68735384 2024-10-03,05:53:17.000,277,11002279,12845,0,1727934796,13008.468314999998,55.76066217000334,53470.66639248 2024-10-03,05:53:18.000,277,11002297,12925,0,1727934797,13008.461578689989,55.72541651999927,53470.61748264 2024-10-03,05:53:19.000,277,11002324,12685,0,1727934798,13008.434633449993,55.77476043000206,53470.708315200005 2024-10-03,05:53:20.000,277,11002311,13085,0,1727934799,13008.441369759988,55.73246564999863,53470.69434096 2024-10-03,05:53:21.000,277,11002312,12525,0,1727934800,13008.427897139998,55.72541651999927,53470.62446976 2024-10-03,05:53:22.000,277,11002291,12805,0,1727934801,13008.407688209998,55.71131826000055,53470.63145688001 2024-10-03,05:53:23.000,277,11002299,12845,0,1727934802,13008.441369759988,55.72541651999927,53470.6733796 2024-10-03,05:53:24.000,277,11002325,12685,0,1727934803,13008.434633449993,55.753613040003984,53470.659405360006 2024-10-03,05:53:25.000,277,11002305,12845,0,1727934804,13008.434633449993,55.73246564999863,53470.659405360006 2024-10-03,05:53:26.000,277,11002276,12765,0,1727934805,13008.434633449993,55.78885869000078,53470.72228944 2024-10-03,05:53:27.000,277,11002270,12685,0,1727934806,13008.454842379993,55.79590782000014,53470.638444000004 2024-10-03,05:53:28.000,277,11002316,12765,0,1727934807,13008.421160829988,55.78180956000142,53470.63145688001 2024-10-03,05:53:29.000,277,11002369,12965,0,1727934808,13008.427897139998,55.78885869000078,53470.68036672001 2024-10-03,05:53:30.000,277,11002295,12925,0,1727934809,13008.461578689989,55.78180956000142,53470.64543112 2024-10-03,05:53:31.000,277,11002281,12845,0,1727934810,13008.468314999998,55.8029569499995,53470.69434096 2024-10-03,05:53:32.000,277,11002353,12885,0,1727934811,13008.454842379993,55.78885869000078,53470.659405360006 2024-10-03,05:53:33.000,277,11002325,13005,0,1727934812,13008.468314999998,55.78885869000078,53470.66639248 2024-10-03,05:53:34.000,277,11002296,13125,0,1727934813,13008.475051309993,55.77476043000206,53470.71530232 2024-10-03,05:53:35.000,277,11002307,13125,0,1727934814,13008.461578689989,55.77476043000206,53470.66639248 2024-10-03,05:53:36.000,277,11002297,12805,0,1727934815,13008.528941789998,55.753613040003984,53470.68036672001 2024-10-03,05:53:37.000,277,11002332,12685,0,1727934816,13008.508732859998,55.78180956000142,53470.63145688001 2024-10-03,05:53:38.000,277,11002314,12805,0,1727934817,13008.501996549989,55.753613040003984,53470.6733796 2024-10-03,05:53:39.000,277,11002349,12885,0,1727934818,13008.508732859998,55.7677113000027,53470.68036672001 2024-10-03,05:53:40.000,277,11002276,12685,0,1727934819,13008.508732859998,55.8029569499995,53470.69434096 2024-10-03,05:53:41.000,277,11002289,12925,0,1727934820,13008.515469169994,55.85934999000165,53470.659405360006 2024-10-03,05:53:42.000,277,11002283,12805,0,1727934821,13008.528941789998,55.82410434000485,53470.72927656001 2024-10-03,05:53:43.000,277,11002240,13045,0,1727934822,13008.515469169994,55.8029569499995,53470.68036672001 2024-10-03,05:53:44.000,277,11002361,12685,0,1727934823,13008.528941789998,55.81000607999886,53470.65241824001 2024-10-03,05:53:45.000,277,11002335,13005,0,1727934824,13008.522205479989,55.82410434000485,53470.66639248 2024-10-03,05:53:46.000,277,11002280,13005,0,1727934825,13008.522205479989,55.8029569499995,53470.72228944 2024-10-03,05:53:47.000,277,11002302,12845,0,1727934826,13008.515469169994,55.817055209998216,53470.72228944 2024-10-03,05:53:48.000,277,11002286,12685,0,1727934827,13008.515469169994,55.81000607999886,53470.69434096 2024-10-03,05:53:49.000,277,11002354,12885,0,1727934828,13008.515469169994,55.77476043000206,53470.6733796 2024-10-03,05:53:50.000,277,11002313,12845,0,1727934829,13008.522205479989,55.81000607999886,53470.63145688001 2024-10-03,05:53:51.000,277,11002273,13005,0,1727934830,13008.535678099994,55.78885869000078,53470.68735384 2024-10-03,05:53:52.000,277,11002312,12605,0,1727934831,13008.562623339989,55.78180956000142,53470.68036672001 2024-10-03,05:53:53.000,277,11002276,12605,0,1727934832,13008.508732859998,55.817055209998216,53470.72228944 2024-10-03,05:53:54.000,277,11002306,12965,0,1727934833,13008.582832269989,55.83115347000421,53470.757225040004 2024-10-03,05:53:55.000,277,11002284,12645,0,1727934834,13008.535678099994,55.88754650999908,53470.73626368 2024-10-03,05:53:56.000,277,11002301,12805,0,1727934835,13008.562623339989,55.880497379999724,53470.757225040004 2024-10-03,05:53:57.000,277,11002243,12925,0,1727934836,13008.562623339989,55.85230086000229,53470.708315200005 2024-10-03,05:53:58.000,277,11002274,12925,0,1727934837,13008.582832269989,55.866399120001006,53470.7432508 2024-10-03,05:53:59.000,277,11002325,13045,0,1727934838,13008.582832269989,55.85230086000229,53470.72927656001 2024-10-03,05:54:00.000,277,11002279,13125,0,1727934839,13008.589568579999,55.83115347000421,53470.778186400006 2024-10-03,05:54:01.000,277,11002278,12845,0,1727934840,13008.589568579999,55.84525173000293,53470.7432508 2024-10-03,05:54:02.000,277,11002278,13205,0,1727934841,13008.589568579999,55.85934999000165,53470.757225040004 2024-10-03,05:54:03.000,277,11002291,12645,0,1727934842,13008.616513819994,55.85934999000165,53470.778186400006 2024-10-03,05:54:04.000,277,11002323,12845,0,1727934843,13008.629986439999,55.88754650999908,53470.778186400006 2024-10-03,05:54:05.000,277,11002287,12965,0,1727934844,13008.62325012999,55.88754650999908,53470.77119928001 2024-10-03,05:54:06.000,277,11002389,12805,0,1727934845,13008.62325012999,55.90869390000444,53470.78517352 2024-10-03,05:54:07.000,277,11002274,13045,0,1727934846,13008.62325012999,55.915743030003796,53470.806134880004 2024-10-03,05:54:08.000,277,11002259,12645,0,1727934847,13008.62325012999,55.929841290002514,53470.778186400006 2024-10-03,05:54:09.000,277,11002308,12685,0,1727934848,13008.64345905999,55.93689042000187,53470.75023792001 2024-10-03,05:54:10.000,277,11002327,12605,0,1727934849,13008.636722749994,55.929841290002514,53470.82010912001 2024-10-03,05:54:11.000,277,11002312,12965,0,1727934850,13008.636722749994,55.93689042000187,53470.79216064 2024-10-03,05:54:12.000,277,11002275,12605,0,1727934851,13008.68387691999,55.93689042000187,53470.79216064 2024-10-03,05:54:13.000,277,11002303,12965,0,1727934852,13008.636722749994,55.94393955000123,53470.7432508 2024-10-03,05:54:14.000,277,11002297,12725,0,1727934853,13008.656931679994,55.93689042000187,53470.82010912001 2024-10-03,05:54:15.000,277,11002339,12965,0,1727934854,13008.656931679994,55.93689042000187,53470.79914776001 2024-10-03,05:54:16.000,277,11002333,12765,0,1727934855,13008.670404299999,55.96508693999931,53470.806134880004 2024-10-03,05:54:17.000,277,11002271,12685,0,1727934856,13008.68387691999,55.94393955000123,53470.827096240006 2024-10-03,05:54:18.000,277,11002285,12725,0,1727934857,13008.697349539994,55.90869390000444,53470.79216064 2024-10-03,05:54:19.000,277,11002341,12965,0,1727934858,13008.69061323,55.929841290002514,53470.778186400006 2024-10-03,05:54:20.000,277,11002293,12605,0,1727934859,13008.74450370999,55.93689042000187,53470.84107048 2024-10-03,05:54:21.000,277,11002292,12845,0,1727934860,13008.74450370999,55.95098868000059,53470.82010912001 2024-10-03,05:54:22.000,277,11002317,12965,0,1727934861,13008.74450370999,55.97213606999867,53470.86203184 2024-10-03,05:54:23.000,277,11002256,13005,0,1727934862,13008.757976329995,56.00033259000338,53470.86203184 2024-10-03,05:54:24.000,277,11002309,12965,0,1727934863,13008.73103109,55.99328346000402,53470.88998032 2024-10-03,05:54:25.000,277,11002334,13125,0,1727934864,13008.78492156999,56.02147998000146,53470.876006080005 2024-10-03,05:54:26.000,277,11002312,12925,0,1727934865,13008.81186681,56.00033259000338,53470.88998032 2024-10-03,05:54:27.000,277,11002327,13005,0,1727934866,13008.80513049999,56.00738172000274,53470.86203184 2024-10-03,05:54:28.000,277,11002348,12885,0,1727934867,13008.85228467,56.02147998000146,53470.89696744001 2024-10-03,05:54:29.000,277,11002335,12765,0,1727934868,13008.838812049995,56.049676499998895,53470.8829932 2024-10-03,05:54:30.000,277,11002299,12725,0,1727934869,13008.84554835999,56.02852911000082,53470.8829932 2024-10-03,05:54:31.000,277,11002294,12805,0,1727934870,13008.859020979995,56.00738172000274,53471.00876136 2024-10-03,05:54:32.000,277,11002339,12685,0,1727934871,13008.89270253,56.03557824000018,53471.03670984001 2024-10-03,05:54:33.000,277,11002318,12965,0,1727934872,13008.92638407999,56.07787302000361,53471.00876136 2024-10-03,05:54:34.000,277,11002290,12725,0,1727934873,13008.94659300999,56.07787302000361,53471.03670984001 2024-10-03,05:54:35.000,277,11002259,12965,0,1727934874,13008.96680193999,56.091971280002326,53471.05068408 2024-10-03,05:54:36.000,277,11002298,12925,0,1727934875,13008.92638407999,56.091971280002326,53470.994787120006 2024-10-03,05:54:37.000,277,11002349,12885,0,1727934876,13008.94659300999,56.07787302000361,53471.00876136 2024-10-03,05:54:38.000,277,11002319,12965,0,1727934877,13009.000483489996,56.07082389000425,53471.043696960005 2024-10-03,05:54:39.000,277,11002285,12765,0,1727934878,13008.98701086999,56.12016779999976,53471.05068408 2024-10-03,05:54:40.000,277,11002366,13085,0,1727934879,13009.00721979999,56.155413450003834,53471.05068408 2024-10-03,05:54:41.000,277,11002295,12805,0,1727934880,13009.04763765999,56.14131518999784,53471.07863256 2024-10-03,05:54:42.000,277,11002283,13085,0,1727934881,13009.061110279996,56.155413450003834,53471.12055528 2024-10-03,05:54:43.000,277,11002297,13165,0,1727934882,13009.09479183,56.14131518999784,53471.06465832001 2024-10-03,05:54:44.000,277,11002288,13005,0,1727934883,13009.121737069996,56.148364320004475,53471.113568160006 2024-10-03,05:54:45.000,277,11002352,12925,0,1727934884,13009.168891239991,56.19770822999999,53471.15549088001 2024-10-03,05:54:46.000,277,11002283,12885,0,1727934885,13009.168891239991,56.21180648999871,53471.12055528 2024-10-03,05:54:47.000,277,11002251,13005,0,1727934886,13009.189100169991,56.23295388000406,53471.12055528 2024-10-03,05:54:48.000,277,11002283,13045,0,1727934887,13009.195836480001,56.21885561999807,53471.18343936001 2024-10-03,05:54:49.000,277,11002321,13205,0,1727934888,13009.249726959992,56.24705214000278,53471.16946512 2024-10-03,05:54:50.000,277,11002301,12965,0,1727934889,13009.249726959992,56.26819953000086,53471.16946512 2024-10-03,05:54:51.000,277,11002321,12805,0,1727934890,13009.283408509997,56.275248660000216,53471.21837496 2024-10-03,05:54:52.000,277,11002328,13045,0,1727934891,13009.283408509997,56.31754344000365,53471.24632344 2024-10-03,05:54:53.000,277,11002356,12805,0,1727934892,13009.283408509997,56.31754344000365,53471.23933632 2024-10-03,05:54:54.000,277,11002315,12765,0,1727934893,13009.296881130002,56.331641700002365,53471.2672848 2024-10-03,05:54:55.000,277,11002351,12725,0,1727934894,13009.330562679992,56.35278909000044,53471.309207520004 2024-10-03,05:54:56.000,277,11002272,12765,0,1727934895,13009.364244229997,56.38098560999788,53471.29523328 2024-10-03,05:54:57.000,277,11002294,12885,0,1727934896,13009.344035299997,56.37393647999852,53471.337156 2024-10-03,05:54:58.000,277,11002256,12925,0,1727934897,13009.296881130002,56.40918213000259,53471.29523328 2024-10-03,05:54:59.000,277,11002271,12765,0,1727934898,13009.357507920002,56.42328039000131,53471.337156 2024-10-03,05:55:00.000,277,11002283,12965,0,1727934899,13009.391189469992,56.46557517000474,53471.38606584 2024-10-03,05:55:01.000,277,11002304,13045,0,1727934900,13009.418134710002,56.49377169000218,53471.29523328 2024-10-03,05:55:02.000,277,11002310,13125,0,1727934901,13009.404662089997,56.53606646999833,53471.37209160001 2024-10-03,05:55:03.000,277,11002276,12805,0,1727934902,13009.445079949997,56.58541038000112,53471.36510448 2024-10-03,05:55:04.000,277,11002341,12965,0,1727934903,13009.445079949997,56.564262990003044,53471.35113024001 2024-10-03,05:55:05.000,277,11002306,13205,0,1727934904,13009.458552570002,56.61360689999856,53471.41401432 2024-10-03,05:55:06.000,277,11002286,12645,0,1727934905,13009.472025189993,56.61360689999856,53471.41401432 2024-10-03,05:55:07.000,277,11002282,12885,0,1727934906,13009.505706739998,56.64180342000327,53471.37209160001 2024-10-03,05:55:08.000,277,11002252,13045,0,1727934907,13009.512443049993,56.684098199999426,53471.36510448 2024-10-03,05:55:09.000,277,11002331,13045,0,1727934908,13009.559597220003,56.7193438500035,53471.379078720005 2024-10-03,05:55:10.000,277,11002269,12845,0,1727934909,13009.559597220003,56.7193438500035,53471.4070272 2024-10-03,05:55:11.000,277,11002326,12845,0,1727934910,13009.552860909993,56.71229472000414,53471.43497568 2024-10-03,05:55:12.000,277,11002301,12925,0,1727934911,13009.579806149988,56.747540370000934,53471.448949920006 2024-10-03,05:55:13.000,277,11002305,12565,0,1727934912,13009.626960319998,56.83917905999988,53471.48388552 2024-10-03,05:55:14.000,277,11002344,12685,0,1727934913,13009.586542459998,56.8532773199986,53471.448949920006 2024-10-03,05:55:15.000,277,11002288,13045,0,1727934914,13009.613487699993,56.86737558000459,53471.50484688 2024-10-03,05:55:16.000,277,11002292,12685,0,1727934915,13009.653905559993,56.88147384000331,53471.49087264001 2024-10-03,05:55:17.000,277,11002243,12925,0,1727934916,13009.620224009988,56.923768619999464,53471.511834 2024-10-03,05:55:18.000,277,11002318,12605,0,1727934917,13009.626960319998,56.973112530002254,53471.46292416 2024-10-03,05:55:19.000,277,11002304,13005,0,1727934918,13009.606751389998,56.966063400002895,53471.52580824 2024-10-03,05:55:20.000,277,11002286,12765,0,1727934919,13009.620224009988,56.959014270003536,53471.50484688 2024-10-03,05:55:21.000,277,11002319,12965,0,1727934920,13009.613487699993,56.973112530002254,53471.511834 2024-10-03,05:55:22.000,277,11002282,12885,0,1727934921,13009.640432939988,57.02245643999777,53471.56074384 2024-10-03,05:55:23.000,277,11002296,13325,0,1727934922,13009.633696629993,57.00130904999969,53471.58869232001 2024-10-03,05:55:24.000,277,11002323,12765,0,1727934923,13009.647169249998,57.0647512200012,53471.60266656 2024-10-03,05:55:25.000,277,11002309,12965,0,1727934924,13009.667378179998,57.10704600000463,53471.616640800006 2024-10-03,05:55:26.000,277,11002286,12685,0,1727934925,13009.653905559993,57.12114426000335,53471.60965368001 2024-10-03,05:55:27.000,277,11002312,12685,0,1727934926,13009.734741279994,57.142291650001425,53471.70048624 2024-10-03,05:55:28.000,277,11002321,13045,0,1727934927,13009.748213899999,57.149340780000784,53471.65856352001 2024-10-03,05:55:29.000,277,11002320,12805,0,1727934928,13009.728004969998,57.149340780000784,53471.65856352001 2024-10-03,05:55:30.000,277,11002287,12725,0,1727934929,13009.741477589989,57.20573382000293,53471.70747336001 2024-10-03,05:55:31.000,277,11002337,12965,0,1727934930,13009.741477589989,57.198684690003574,53471.70048624 2024-10-03,05:55:32.000,277,11002309,12805,0,1727934931,13009.754950209994,57.198684690003574,53471.714460480005 2024-10-03,05:55:33.000,277,11002327,13205,0,1727934932,13009.748213899999,57.24802859999909,53471.714460480005 2024-10-03,05:55:34.000,277,11002320,12885,0,1727934933,13009.795368069994,57.21983208000165,53471.72843472 2024-10-03,05:55:35.000,277,11002339,12605,0,1727934934,13009.754950209994,57.23393034000037,53471.77734456001 2024-10-03,05:55:36.000,277,11002283,12805,0,1727934935,13009.768422829999,57.29032338000252,53471.73542184001 2024-10-03,05:55:37.000,277,11002320,13125,0,1727934936,13009.788631759999,57.29737251000188,53471.70747336001 2024-10-03,05:55:38.000,277,11002335,12725,0,1727934937,13009.781895449989,57.29737251000188,53471.74939608 2024-10-03,05:55:39.000,277,11002279,12885,0,1727934938,13009.808840689999,57.3114707700006,53471.7214476 2024-10-03,05:55:40.000,277,11002323,12965,0,1727934939,13009.802104379989,57.325569029999315,53471.714460480005 2024-10-03,05:55:41.000,277,11002315,12685,0,1727934940,13009.86273116999,57.30442164000124,53471.7913188 2024-10-03,05:55:42.000,277,11002328,12845,0,1727934941,13009.835785929994,57.3114707700006,53471.77035744 2024-10-03,05:55:43.000,277,11002334,12645,0,1727934942,13009.82231330999,57.29737251000188,53471.77035744 2024-10-03,05:55:44.000,277,11002320,13125,0,1727934943,13009.849258549999,57.24097946999973,53471.714460480005 2024-10-03,05:55:45.000,277,11002343,12685,0,1727934944,13009.869467479999,57.26917599000444,53471.77035744 2024-10-03,05:55:46.000,277,11002316,12925,0,1727934945,13009.855994859994,57.2762251200038,53471.79830592 2024-10-03,05:55:47.000,277,11002376,12925,0,1727934946,13009.855994859994,57.26212685999781,53471.79830592 2024-10-03,05:55:48.000,277,11002335,12725,0,1727934947,13009.84252223999,57.21278295000229,53471.77035744 2024-10-03,05:55:49.000,277,11002312,12885,0,1727934948,13009.88294009999,57.184586430004856,53471.7913188 2024-10-03,05:55:50.000,277,11002358,12925,0,1727934949,13009.876203789994,57.191635560004215,53471.7913188 2024-10-03,05:55:51.000,277,11002309,12605,0,1727934950,13009.869467479999,57.1634390399995,53471.812280160004 2024-10-03,05:55:52.000,277,11002340,12885,0,1727934951,13009.896412719994,57.1634390399995,53471.812280160004 2024-10-03,05:55:53.000,277,11002322,12805,0,1727934952,13009.896412719994,57.10704600000463,53471.85420288001 2024-10-03,05:55:54.000,277,11002318,12765,0,1727934953,13009.90314902999,57.05770209000184,53471.80529304001 2024-10-03,05:55:55.000,277,11002293,12885,0,1727934954,13009.92335795999,57.01540730999841,53471.86119 2024-10-03,05:55:56.000,277,11002340,12725,0,1727934955,13009.9503032,57.02245643999777,53471.81926728 2024-10-03,05:55:57.000,277,11002367,12765,0,1727934956,13009.93009427,56.93786687999818,53471.85420288001 2024-10-03,05:55:58.000,277,11002329,12925,0,1727934957,13009.896412719994,56.95196514000418,53471.79830592 2024-10-03,05:55:59.000,277,11002295,12765,0,1727934958,13009.90314902999,56.90262123000139,53471.84022864 2024-10-03,05:56:00.000,277,11002309,12685,0,1727934959,13009.88294009999,56.87442471000395,53471.812280160004 2024-10-03,05:56:01.000,277,11002357,12885,0,1727934960,13009.876203789994,56.82508080000116,53471.81926728 2024-10-03,05:56:02.000,277,11002338,12965,0,1727934961,13009.869467479999,56.76163862999965,53471.81926728 2024-10-03,05:56:03.000,277,11002336,12965,0,1727934962,13009.855994859994,56.77573688999837,53471.86119 2024-10-03,05:56:04.000,277,11002305,12845,0,1727934963,13009.829049619999,56.7193438500035,53471.833241520006 2024-10-03,05:56:05.000,277,11002332,12845,0,1727934964,13009.829049619999,56.66295081000135,53471.84022864 2024-10-03,05:56:06.000,277,11002315,12965,0,1727934965,13009.835785929994,56.65590168000199,53471.91009984 2024-10-03,05:56:07.000,277,11002335,12805,0,1727934966,13009.815576999994,56.62770516000455,53471.92407408001 2024-10-03,05:56:08.000,277,11002334,13005,0,1727934967,13009.802104379989,56.5713121200024,53471.90311272001 2024-10-03,05:56:09.000,277,11002365,12605,0,1727934968,13009.802104379989,56.57836125000176,53471.86119 2024-10-03,05:56:10.000,277,11002355,13045,0,1727934969,13009.855994859994,56.53606646999833,53471.86817712 2024-10-03,05:56:11.000,277,11002375,12845,0,1727934970,13009.788631759999,56.500820820001536,53471.86817712 2024-10-03,05:56:12.000,277,11002308,13045,0,1727934971,13009.748213899999,56.458526039998105,53471.86119 2024-10-03,05:56:13.000,277,11002387,12925,0,1727934972,13009.721268659989,56.40918213000259,53471.87516424001 2024-10-03,05:56:14.000,277,11002311,13125,0,1727934973,13009.734741279994,56.40918213000259,53471.87516424001 2024-10-03,05:56:15.000,277,11002320,12925,0,1727934974,13009.694323419993,56.37393647999852,53471.87516424001 2024-10-03,05:56:16.000,277,11002351,13085,0,1727934975,13009.701059729989,56.39508387000387,53471.84721576 2024-10-03,05:56:17.000,277,11002314,12805,0,1727934976,13009.653905559993,56.324592570003006,53471.86817712 2024-10-03,05:56:18.000,277,11002309,12685,0,1727934977,13009.606751389998,56.31754344000365,53471.833241520006 2024-10-03,05:56:19.000,277,11002319,12965,0,1727934978,13009.633696629993,56.30344517999765,53471.82625440001 2024-10-03,05:56:20.000,277,11002329,13045,0,1727934979,13009.613487699993,56.289346919998934,53471.8961256 2024-10-03,05:56:21.000,277,11002366,12765,0,1727934980,13009.613487699993,56.24000301000342,53471.84721576 2024-10-03,05:56:22.000,277,11002362,13085,0,1727934981,13009.593278769993,56.26819953000086,53471.91009984 2024-10-03,05:56:23.000,277,11002364,12925,0,1727934982,13009.579806149988,56.24000301000342,53471.882151360005 2024-10-03,05:56:24.000,277,11002274,12885,0,1727934983,13009.505706739998,56.24000301000342,53471.86817712 2024-10-03,05:56:25.000,277,11002338,12925,0,1727934984,13009.519179360002,56.20475735999935,53471.84721576 2024-10-03,05:56:26.000,277,11002354,12925,0,1727934985,13009.532651979993,56.21180648999871,53471.92407408001 2024-10-03,05:56:27.000,277,11002355,12805,0,1727934986,13009.465288879997,56.24705214000278,53471.88913848 2024-10-03,05:56:28.000,277,11002315,12685,0,1727934987,13009.391189469992,56.21180648999871,53471.82625440001 2024-10-03,05:56:29.000,277,11002312,12685,0,1727934988,13009.391189469992,56.162462580003194,53471.84022864 2024-10-03,05:56:30.000,277,11002334,12685,0,1727934989,13009.370980539992,56.162462580003194,53471.82625440001 2024-10-03,05:56:31.000,277,11002326,13005,0,1727934990,13009.391189469992,56.12016779999976,53471.86817712 2024-10-03,05:56:32.000,277,11002347,13365,0,1727934991,13009.424871019997,56.13426605999848,53471.84721576 2024-10-03,05:56:33.000,277,11002302,12725,0,1727934992,13009.404662089997,56.14131518999784,53471.86119 2024-10-03,05:56:34.000,277,11002300,12925,0,1727934993,13009.391189469992,56.113118670000404,53471.882151360005 2024-10-03,05:56:35.000,277,11002321,12965,0,1727934994,13009.364244229997,56.07082389000425,53471.86817712 2024-10-03,05:56:36.000,277,11002283,13125,0,1727934995,13009.344035299997,56.049676499998895,53471.88913848 2024-10-03,05:56:37.000,277,11002322,12805,0,1727934996,13009.357507920002,56.03557824000018,53471.87516424001 2024-10-03,05:56:38.000,277,11002303,12925,0,1727934997,13009.370980539992,56.02852911000082,53471.86817712 2024-10-03,05:56:39.000,277,11002278,13005,0,1727934998,13009.337298990002,56.06377476000489,53471.88913848 2024-10-03,05:56:40.000,277,11002380,12925,0,1727934999,13009.330562679992,56.02852911000082,53471.86817712 2024-10-03,05:56:41.000,277,11002314,12845,0,1727935000,13009.296881130002,55.98623433000466,53471.86119 2024-10-03,05:56:42.000,277,11002313,12965,0,1727935001,13009.330562679992,55.929841290002514,53471.88913848 2024-10-03,05:56:43.000,277,11002335,12805,0,1727935002,13009.317090060002,55.88754650999908,53471.882151360005 2024-10-03,05:56:44.000,277,11002355,12845,0,1727935003,13009.296881130002,55.89459563999844,53471.8961256 2024-10-03,05:56:45.000,277,11002297,12965,0,1727935004,13009.357507920002,55.922792160003155,53471.91009984 2024-10-03,05:56:46.000,277,11002344,13125,0,1727935005,13009.323826369997,55.88754650999908,53471.86817712 2024-10-03,05:56:47.000,277,11002340,12925,0,1727935006,13009.370980539992,55.85230086000229,53471.92407408001 2024-10-03,05:56:48.000,277,11002293,12845,0,1727935007,13009.330562679992,55.880497379999724,53471.87516424001 2024-10-03,05:56:49.000,277,11002299,12885,0,1727935008,13009.344035299997,55.84525173000293,53471.92407408001 2024-10-03,05:56:50.000,277,11002317,12885,0,1727935009,13009.344035299997,55.817055209998216,53471.931061200004 2024-10-03,05:56:51.000,277,11002330,13125,0,1727935010,13009.350771609992,55.81000607999886,53471.91708696 2024-10-03,05:56:52.000,277,11002329,12765,0,1727935011,13009.370980539992,55.79590782000014,53471.94503544001 2024-10-03,05:56:53.000,277,11002319,13045,0,1727935012,13009.384453159997,55.7677113000027,53471.952022560006 2024-10-03,05:56:54.000,277,11002311,12885,0,1727935013,13009.357507920002,55.78180956000142,53471.931061200004 2024-10-03,05:56:55.000,277,11002325,12805,0,1727935014,13009.384453159997,55.78885869000078,53471.9659968 2024-10-03,05:56:56.000,277,11002329,12605,0,1727935015,13009.431607329992,55.78885869000078,53472.01490664 2024-10-03,05:56:57.000,277,11002347,12965,0,1727935016,13009.397925780002,55.78885869000078,53472.00791952 2024-10-03,05:56:58.000,277,11002312,13045,0,1727935017,13009.370980539992,55.76066217000334,53471.94503544001 2024-10-03,05:56:59.000,277,11002310,12925,0,1727935018,13009.364244229997,55.78885869000078,53472.000932400006 2024-10-03,05:57:00.000,277,11002322,12845,0,1727935019,13009.411398399992,55.79590782000014,53471.97298392001 2024-10-03,05:57:01.000,277,11002331,12965,0,1727935020,13009.384453159997,55.84525173000293,53471.979971040004 2024-10-03,05:57:02.000,277,11002343,12685,0,1727935021,13009.364244229997,55.817055209998216,53472.000932400006 2024-10-03,05:57:03.000,277,11002363,12845,0,1727935022,13009.377716850002,55.83820260000357,53472.049842240005 2024-10-03,05:57:04.000,277,11002350,12765,0,1727935023,13009.350771609992,55.88754650999908,53472.07080360001 2024-10-03,05:57:05.000,277,11002389,12885,0,1727935024,13009.364244229997,55.922792160003155,53472.000932400006 2024-10-03,05:57:06.000,277,11002357,12805,0,1727935025,13009.296881130002,55.915743030003796,53472.035868 2024-10-03,05:57:07.000,277,11002358,12805,0,1727935026,13009.303617439997,55.90869390000444,53472.01490664 2024-10-03,05:57:08.000,277,11002364,12925,0,1727935027,13009.283408509997,55.93689042000187,53472.01490664 2024-10-03,05:57:09.000,277,11002349,13045,0,1727935028,13009.283408509997,55.97918519999803,53472.02888088 2024-10-03,05:57:10.000,277,11002333,12765,0,1727935029,13009.290144819992,56.0144308500021,53472.06381648 2024-10-03,05:57:11.000,277,11002290,13125,0,1727935030,13009.276672200001,56.02852911000082,53472.11272632001 2024-10-03,05:57:12.000,277,11002349,12805,0,1727935031,13009.256463270001,56.08492215000297,53472.098752080004 2024-10-03,05:57:13.000,277,11002286,12765,0,1727935032,13009.256463270001,56.091971280002326,53472.07779072 2024-10-03,05:57:14.000,277,11002372,12445,0,1727935033,13009.229518029992,56.13426605999848,53472.06381648 2024-10-03,05:57:15.000,277,11002323,12925,0,1727935034,13009.229518029992,56.16951171000255,53472.14067480001 2024-10-03,05:57:16.000,277,11002341,12845,0,1727935035,13009.229518029992,56.20475735999935,53472.11272632001 2024-10-03,05:57:17.000,277,11002359,12765,0,1727935036,13009.202572789996,56.26819953000086,53472.1756104 2024-10-03,05:57:18.000,277,11002349,12925,0,1727935037,13009.155418620001,56.324592570003006,53472.09176496001 2024-10-03,05:57:19.000,277,11002321,13085,0,1727935038,13009.155418620001,56.36688734999916,53472.1756104 2024-10-03,05:57:20.000,277,11002292,12965,0,1727935039,13009.148682309991,56.43032952000067,53472.168623280006 2024-10-03,05:57:21.000,277,11002327,12885,0,1727935040,13009.148682309991,56.500820820001536,53472.23849448001 2024-10-03,05:57:22.000,277,11002317,12805,0,1727935041,13009.09479183,56.52196820999961,53472.18259752 2024-10-03,05:57:23.000,277,11002355,12805,0,1727935042,13009.108264449991,56.58541038000112,53472.22452024 2024-10-03,05:57:24.000,277,11002329,13005,0,1727935043,13009.088055519991,56.64885255000263,53472.19657176 2024-10-03,05:57:25.000,277,11002360,12925,0,1727935044,13009.081319209996,56.733442110002215,53472.20355888 2024-10-03,05:57:26.000,277,11002359,12685,0,1727935045,13009.0745829,56.7193438500035,53472.23849448001 2024-10-03,05:57:27.000,277,11002325,12645,0,1727935046,13009.02742872999,56.8180316700018,53472.23849448001 2024-10-03,05:57:28.000,277,11002382,12765,0,1727935047,13009.020692419996,56.860326449997956,53472.266442960004 2024-10-03,05:57:29.000,277,11002357,12765,0,1727935048,13009.020692419996,56.923768619999464,53472.287404320006 2024-10-03,05:57:30.000,277,11002323,12725,0,1727935049,13008.97353825,57.0295055700044,53472.287404320006 2024-10-03,05:57:31.000,277,11002324,12805,0,1727935050,13008.939856699995,57.04360383000312,53472.266442960004 2024-10-03,05:57:32.000,277,11002342,12805,0,1727935051,13008.980274559995,57.11409513000399,53472.28041720001 2024-10-03,05:57:33.000,277,11002404,13085,0,1727935052,13008.960065629995,57.149340780000784,53472.30137856 2024-10-03,05:57:34.000,277,11002331,12765,0,1727935053,13008.939856699995,57.184586430004856,53472.27343008 2024-10-03,05:57:35.000,277,11002314,12885,0,1727935054,13008.91291146,57.26917599000444,53472.32932704001 2024-10-03,05:57:36.000,277,11002382,12765,0,1727935055,13008.919647769995,57.332618159998674,53472.32932704001 2024-10-03,05:57:37.000,277,11002389,12965,0,1727935056,13008.8724936,57.40310945999954,53472.266442960004 2024-10-03,05:57:38.000,277,11002335,12845,0,1727935057,13008.86575728999,57.43835511000361,53472.25945584001 2024-10-03,05:57:39.000,277,11002326,13045,0,1727935058,13008.83207574,57.494748149998486,53472.29439144 2024-10-03,05:57:40.000,277,11002376,12965,0,1727935059,13008.86575728999,57.57933770999807,53472.385224000005 2024-10-03,05:57:41.000,277,11002303,12565,0,1727935060,13008.899438839995,57.600485100003425,53472.37124976 2024-10-03,05:57:42.000,277,11002330,12805,0,1727935061,13008.88596621999,57.600485100003425,53472.32932704001 2024-10-03,05:57:43.000,277,11002340,12805,0,1727935062,13008.91291146,57.66392726999766,53472.39221112 2024-10-03,05:57:44.000,277,11002311,12685,0,1727935063,13008.960065629995,57.68507466000301,53472.34330128 2024-10-03,05:57:45.000,277,11002333,12645,0,1727935064,13008.95332932,57.70622205000109,53472.39221112 2024-10-03,05:57:46.000,277,11002346,12885,0,1727935065,13009.00721979999,57.75556596000388,53472.39221112 2024-10-03,05:57:47.000,277,11002370,12565,0,1727935066,13009.061110279996,57.769664220002596,53472.42714672001 2024-10-03,05:57:48.000,277,11002313,12925,0,1727935067,13009.081319209996,57.79786074000003,53472.4201596 2024-10-03,05:57:49.000,277,11002355,12685,0,1727935068,13009.155418620001,57.79786074000003,53472.39919824 2024-10-03,05:57:50.000,277,11002319,12765,0,1727935069,13009.168891239991,57.790811610000674,53472.4900308 2024-10-03,05:57:51.000,277,11002323,12765,0,1727935070,13009.216045410001,57.790811610000674,53472.455095200006 2024-10-03,05:57:52.000,277,11002364,12605,0,1727935071,13009.290144819992,57.79786074000003,53472.4201596 2024-10-03,05:57:53.000,277,11002340,12805,0,1727935072,13009.317090060002,57.783762480001315,53472.455095200006 2024-10-03,05:57:54.000,277,11002325,12965,0,1727935073,13009.384453159997,57.776713350001955,53472.455095200006 2024-10-03,05:57:55.000,277,11002302,12765,0,1727935074,13009.418134710002,57.79786074000003,53472.47605656001 2024-10-03,05:57:56.000,277,11002322,12925,0,1727935075,13009.472025189993,57.75556596000388,53472.47605656001 2024-10-03,05:57:57.000,277,11002331,12885,0,1727935076,13009.519179360002,57.769664220002596,53472.53195352 2024-10-03,05:57:58.000,277,11002345,12845,0,1727935077,13009.566333529998,57.69917292000173,53472.51099216 2024-10-03,05:57:59.000,277,11002301,12965,0,1727935078,13009.613487699993,57.6568781399983,53472.53894064 2024-10-03,05:58:00.000,277,11002344,12965,0,1727935079,13009.660641869988,57.67097640000429,53472.552914880005 2024-10-03,05:58:01.000,277,11002326,13125,0,1727935080,13009.694323419993,57.66392726999766,53472.52496640001 2024-10-03,05:58:02.000,277,11002309,12845,0,1727935081,13009.728004969998,57.62868162000086,53472.56688912 2024-10-03,05:58:03.000,277,11002307,12845,0,1727935082,13009.761686519989,57.57933770999807,53472.53894064 2024-10-03,05:58:04.000,277,11002286,12605,0,1727935083,13009.802104379989,57.52999380000256,53472.53195352 2024-10-03,05:58:05.000,277,11002333,12965,0,1727935084,13009.815576999994,57.494748149998486,53472.52496640001 2024-10-03,05:58:06.000,277,11002377,12765,0,1727935085,13009.849258549999,57.45245337000233,53472.63676032 2024-10-03,05:58:07.000,277,11002328,12605,0,1727935086,13009.896412719994,57.43835511000361,53472.58086336 2024-10-03,05:58:08.000,277,11002340,12965,0,1727935087,13009.93009427,57.44540424000297,53472.622786080006 2024-10-03,05:58:09.000,277,11002305,12845,0,1727935088,13009.90988534,57.39606033000018,53472.622786080006 2024-10-03,05:58:10.000,277,11002308,12885,0,1727935089,13009.977248439995,57.33966728999803,53472.59483760001 2024-10-03,05:58:11.000,277,11002318,12685,0,1727935090,13010.01092999,57.33966728999803,53472.65772168 2024-10-03,05:58:12.000,277,11002365,13365,0,1727935091,13010.037875229995,57.30442164000124,53472.68567016 2024-10-03,05:58:13.000,277,11002313,12725,0,1727935092,13010.04461153999,57.29737251000188,53472.70663152 2024-10-03,05:58:14.000,277,11002329,12805,0,1727935093,13010.03113892,57.2762251200038,53472.6996444 2024-10-03,05:58:15.000,277,11002350,12765,0,1727935094,13010.05134785,57.25507772999845,53472.69265728001 2024-10-03,05:58:16.000,277,11002293,12885,0,1727935095,13010.058084159995,57.25507772999845,53472.68567016 2024-10-03,05:58:17.000,277,11002319,12685,0,1727935096,13010.08502939999,57.23393034000037,53472.6996444 2024-10-03,05:58:18.000,277,11002301,12845,0,1727935097,13010.11197464,57.24802859999909,53472.671695920006 2024-10-03,05:58:19.000,277,11002295,12765,0,1727935098,13010.138919879995,57.26212685999781,53472.76252848001 2024-10-03,05:58:20.000,277,11002333,12845,0,1727935099,13010.13218357,57.28327425000316,53472.77650272 2024-10-03,05:58:21.000,277,11002341,13005,0,1727935100,13010.138919879995,57.3114707700006,53472.74855424 2024-10-03,05:58:22.000,277,11002305,12605,0,1727935101,13010.14565618999,57.318519899999956,53472.72759288 2024-10-03,05:58:23.000,277,11002321,12685,0,1727935102,13010.18607404999,57.325569029999315,53472.75554136 2024-10-03,05:58:24.000,277,11002359,12725,0,1727935103,13010.219755599996,57.318519899999956,53472.77650272 2024-10-03,05:58:25.000,277,11002331,13005,0,1727935104,13010.260173459996,57.381962070001464,53472.77650272 2024-10-03,05:58:26.000,277,11002319,13005,0,1727935105,13010.219755599996,57.40310945999954,53472.76252848001 2024-10-03,05:58:27.000,277,11002331,12965,0,1727935106,13010.20628297999,57.45245337000233,53472.79746408 2024-10-03,05:58:28.000,277,11002327,13045,0,1727935107,13010.23322822,57.494748149998486,53472.75554136 2024-10-03,05:58:29.000,277,11002338,12765,0,1727935108,13010.24670083999,57.53704293000192,53472.77650272 2024-10-03,05:58:30.000,277,11002307,12925,0,1727935109,13010.179337739995,57.544092060001276,53472.818425440004 2024-10-03,05:58:31.000,277,11002342,12565,0,1727935110,13010.17260143,57.558190319999994,53472.86034816001 2024-10-03,05:58:32.000,277,11002334,12925,0,1727935111,13010.1523925,57.67802553000365,53472.82541256 2024-10-03,05:58:33.000,277,11002307,13085,0,1727935112,13010.17260143,57.720320309999806,53472.85336104 2024-10-03,05:58:34.000,277,11002347,12965,0,1727935113,13010.16586511999,57.74851683000452,53472.818425440004 2024-10-03,05:58:35.000,277,11002306,12845,0,1727935114,13010.16586511999,57.76261509000324,53472.839386800006 2024-10-03,05:58:36.000,277,11002334,12965,0,1727935115,13010.14565618999,57.826057260004745,53472.888296640005 2024-10-03,05:58:37.000,277,11002322,13005,0,1727935116,13010.11197464,57.87540117000026,53472.86034816001 2024-10-03,05:58:38.000,277,11002323,12805,0,1727935117,13010.118710949995,58.009334640002635,53472.86034816001 2024-10-03,05:58:39.000,277,11002348,12765,0,1727935118,13010.10523832999,58.10802246000094,53472.83239968001 2024-10-03,05:58:40.000,277,11002335,12765,0,1727935119,13010.06482046999,58.178513760001806,53472.86733528 2024-10-03,05:58:41.000,277,11002336,12765,0,1727935120,13010.02440260999,58.2137594099986,53472.89528376 2024-10-03,05:58:42.000,277,11002333,12965,0,1727935121,13009.99072106,58.29834896999819,53472.90227088 2024-10-03,05:58:43.000,277,11002309,12645,0,1727935122,13009.9503032,58.38293852999777,53472.888296640005 2024-10-03,05:58:44.000,277,11002412,12805,0,1727935123,13009.97051213,58.44638069999928,53472.90227088 2024-10-03,05:58:45.000,277,11002316,12925,0,1727935124,13009.93009427,58.460478959998,53472.85336104 2024-10-03,05:58:46.000,277,11002302,12925,0,1727935125,13009.90988534,58.51687200000015,53472.89528376 2024-10-03,05:58:47.000,277,11002304,12925,0,1727935126,13009.916621649994,58.55211765000422,53472.92323224 2024-10-03,05:58:48.000,277,11002336,12725,0,1727935127,13009.93009427,58.594412430000375,53472.90925800001 2024-10-03,05:58:49.000,277,11002295,12685,0,1727935128,13009.9503032,58.650805470002524,53472.8743224 2024-10-03,05:58:50.000,277,11002284,12805,0,1727935129,13009.916621649994,58.70719851000467,53472.89528376 2024-10-03,05:58:51.000,277,11002332,12765,0,1727935130,13009.869467479999,58.72834590000275,53472.90925800001 2024-10-03,05:58:52.000,277,11002274,12605,0,1727935131,13009.855994859994,58.75654242000019,53472.888296640005 2024-10-03,05:58:53.000,277,11002331,12645,0,1727935132,13009.855994859994,58.79178807000426,53472.86034816001 2024-10-03,05:58:54.000,277,11002302,13045,0,1727935133,13009.896412719994,58.777689809998265,53472.85336104 2024-10-03,05:58:55.000,277,11002315,12885,0,1727935134,13009.977248439995,58.74949329000083,53472.85336104 2024-10-03,05:58:56.000,277,11002263,12965,0,1727935135,13009.98398474999,58.74949329000083,53472.85336104 2024-10-03,05:58:57.000,277,11002286,12965,0,1727935136,13009.99072106,58.72129677000339,53472.888296640005 2024-10-03,05:58:58.000,277,11002322,13125,0,1727935137,13009.99072106,58.73539503000211,53472.888296640005 2024-10-03,05:58:59.000,277,11002381,12965,0,1727935138,13009.98398474999,58.79178807000426,53472.84637392 2024-10-03,05:59:00.000,277,11002324,12845,0,1727935139,13009.98398474999,58.80588633000298,53472.83239968001 2024-10-03,05:59:01.000,277,11002344,12765,0,1727935140,13010.06482046999,58.80588633000298,53472.86034816001 2024-10-03,05:59:02.000,277,11002297,12925,0,1727935141,13010.098502019995,58.79178807000426,53472.88130952001 2024-10-03,05:59:03.000,277,11002306,12845,0,1727935142,13010.118710949995,58.73539503000211,53472.8743224 2024-10-03,05:59:04.000,277,11002334,12885,0,1727935143,13010.159128809995,58.69310024999868,53472.8743224 2024-10-03,05:59:05.000,277,11002274,12925,0,1727935144,13010.22649190999,58.70014937999804,53472.91624512 2024-10-03,05:59:06.000,277,11002331,12685,0,1727935145,13010.20628297999,58.68605111999932,53472.8743224 2024-10-03,05:59:07.000,277,11002333,12805,0,1727935146,13010.300591319996,58.68605111999932,53472.90925800001 2024-10-03,05:59:08.000,277,11002325,12805,0,1727935147,13010.31406394,58.650805470002524,53472.90227088 2024-10-03,05:59:09.000,277,11002325,12965,0,1727935148,13010.341009179996,58.62260894999781,53472.86733528 2024-10-03,05:59:10.000,277,11002295,12845,0,1727935149,13010.408372279991,58.5732650400023,53472.89528376 2024-10-03,05:59:11.000,277,11002298,12605,0,1727935150,13010.401635969996,58.51687200000015,53472.90227088 2024-10-03,05:59:12.000,277,11002322,12685,0,1727935151,13010.435317520001,58.48162635000335,53472.93021936001 2024-10-03,05:59:13.000,277,11002280,12805,0,1727935152,13010.448790139992,58.425233310001204,53472.95118072001 2024-10-03,05:59:14.000,277,11002321,12965,0,1727935153,13010.489207999992,58.38293852999777,53472.93021936001 2024-10-03,05:59:15.000,277,11002324,12725,0,1727935154,13010.563307409997,58.35474201000034,53472.95118072001 2024-10-03,05:59:16.000,277,11002315,12765,0,1727935155,13010.543098479997,58.31949636000354,53472.90925800001 2024-10-03,05:59:17.000,277,11002314,12805,0,1727935156,13010.644143129997,58.241955930003314,53472.97912920001 2024-10-03,05:59:18.000,277,11002334,12765,0,1727935157,13010.590252649992,58.22080853999796,53472.99310344 2024-10-03,05:59:19.000,277,11002314,12605,0,1727935158,13010.711506229993,58.15736637000373,53472.96515496 2024-10-03,05:59:20.000,277,11002343,12965,0,1727935159,13010.698033610002,58.185562890001165,53472.97912920001 2024-10-03,05:59:21.000,277,11002355,12965,0,1727935160,13010.711506229993,58.0798259400035,53472.99310344 2024-10-03,05:59:22.000,277,11002371,12805,0,1727935161,13010.751924089993,58.065727680004784,53472.97214208 2024-10-03,05:59:23.000,277,11002277,12725,0,1727935162,13010.724978849998,58.04458028999943,53472.99310344 2024-10-03,05:59:24.000,277,11002328,12845,0,1727935163,13010.765396709998,57.959990729999845,53473.0140648 2024-10-03,05:59:25.000,277,11002333,12925,0,1727935164,13010.724978849998,57.967039859999204,53472.99310344 2024-10-03,05:59:26.000,277,11002298,12925,0,1727935165,13010.718242540002,57.94589247000113,53473.02803904001 2024-10-03,05:59:27.000,277,11002309,12685,0,1727935166,13010.731715159993,57.93884334000177,53473.055987520005 2024-10-03,05:59:28.000,277,11002296,12925,0,1727935167,13010.731715159993,57.93179421000241,53473.007077680006 2024-10-03,05:59:29.000,277,11002300,12885,0,1727935168,13010.738451470002,57.87540117000026,53473.04900040001 2024-10-03,05:59:30.000,277,11002339,13125,0,1727935169,13010.751924089993,57.89654855999834,53473.07694888001 2024-10-03,05:59:31.000,277,11002345,12645,0,1727935170,13010.691297299993,57.88245029999962,53473.02803904001 2024-10-03,05:59:32.000,277,11002346,12725,0,1727935171,13010.691297299993,57.85425378000218,53473.06297464 2024-10-03,05:59:33.000,277,11002310,13085,0,1727935172,13010.671088369993,57.8683520400009,53473.055987520005 2024-10-03,05:59:34.000,277,11002288,12805,0,1727935173,13010.664352059997,57.89654855999834,53473.11188448 2024-10-03,05:59:35.000,277,11002303,12805,0,1727935174,13010.630670509992,57.87540117000026,53473.174768560006 2024-10-03,05:59:36.000,277,11002307,12965,0,1727935175,13010.590252649992,57.88245029999962,53473.16079432 2024-10-03,05:59:37.000,277,11002316,12965,0,1727935176,13010.576780030002,57.92474508000305,53473.16079432 2024-10-03,05:59:38.000,277,11002336,12725,0,1727935177,13010.522889549997,57.952941600000486,53473.13983296 2024-10-03,05:59:39.000,277,11002290,12805,0,1727935178,13010.543098479997,57.959990729999845,53473.13983296 2024-10-03,05:59:40.000,277,11002317,12965,0,1727935179,13010.563307409997,57.97408898999856,53473.16079432 2024-10-03,05:59:41.000,277,11002365,12605,0,1727935180,13010.529625859992,58.002285510003276,53473.1887428 2024-10-03,05:59:42.000,277,11002309,13165,0,1727935181,13010.516153240002,58.02343290000135,53473.16079432 2024-10-03,05:59:43.000,277,11002328,12925,0,1727935182,13010.509416929992,58.05867854999815,53473.21669128001 2024-10-03,05:59:44.000,277,11002303,12885,0,1727935183,13010.502680619997,58.0798259400035,53473.18175568 2024-10-03,05:59:45.000,277,11002308,12925,0,1727935184,13010.495944310002,58.129169849999016,53473.18175568 2024-10-03,05:59:46.000,277,11002294,12725,0,1727935185,13010.502680619997,58.15031724000437,53473.223678400005 2024-10-03,05:59:47.000,277,11002292,12805,0,1727935186,13010.468999069992,58.192612020000524,53473.20271704 2024-10-03,05:59:48.000,277,11002329,13005,0,1727935187,13010.428581209992,58.227857670004596,53473.23765264 2024-10-03,05:59:49.000,277,11002316,13005,0,1727935188,13010.381427039996,58.234906800003955,53473.23765264 2024-10-03,05:59:50.000,277,11002308,13205,0,1727935189,13010.367954419991,58.28425070999947,53473.24463976001 2024-10-03,05:59:51.000,277,11002311,12765,0,1727935190,13010.381427039996,58.31949636000354,53473.258614 2024-10-03,05:59:52.000,277,11002309,12605,0,1727935191,13010.354481800001,58.31244723000418,53473.30053672 2024-10-03,05:59:53.000,277,11002294,12805,0,1727935192,13010.401635969996,58.368840269999055,53473.272588240005 2024-10-03,05:59:54.000,277,11002339,12845,0,1727935193,13010.381427039996,58.38293852999777,53473.29354960001 2024-10-03,05:59:55.000,277,11002333,13125,0,1727935194,13010.374690730001,58.418184180001845,53473.30752384 2024-10-03,05:59:56.000,277,11002348,12805,0,1727935195,13010.374690730001,58.44638069999928,53473.29354960001 2024-10-03,05:59:57.000,277,11002320,12965,0,1727935196,13010.415108590001,58.50277374000143,53473.342459440006 2024-10-03,05:59:58.000,277,11002337,12765,0,1727935197,13010.394899660001,58.474577220003994,53473.3284852 2024-10-03,05:59:59.000,277,11002321,12605,0,1727935198,13010.462262759997,58.50277374000143,53473.30053672 2024-10-03,06:00:00.000,277,11002298,13045,0,1727935199,13010.442053829996,58.54506852000486,53473.33547232001 2024-10-03,06:00:01.000,277,11002307,12965,0,1727935200,13010.482471689997,58.61555981999845,53473.272588240005 2024-10-03,06:00:02.000,277,11002320,12885,0,1727935201,13010.489207999992,58.601461559999734,53473.30752384 2024-10-03,06:00:03.000,277,11002267,12925,0,1727935202,13010.536362170002,58.62965808000445,53473.391369280005 2024-10-03,06:00:04.000,277,11002322,12925,0,1727935203,13010.543098479997,58.61555981999845,53473.36342080001 2024-10-03,06:00:05.000,277,11002328,12885,0,1727935204,13010.549834789992,58.601461559999734,53473.36342080001 2024-10-03,06:00:06.000,277,11002340,12925,0,1727935205,13010.623934199997,58.61555981999845,53473.391369280005 2024-10-03,06:00:07.000,277,11002310,12845,0,1727935206,13010.650879439992,58.643756340003165,53473.41233064001 2024-10-03,06:00:08.000,277,11002353,12885,0,1727935207,13010.698033610002,58.636707210003806,53473.3983564 2024-10-03,06:00:09.000,277,11002307,12805,0,1727935208,13010.765396709998,58.65785460000188,53473.3983564 2024-10-03,06:00:10.000,277,11002367,13125,0,1727935209,13010.812550879993,58.68605111999932,53473.43329200001 2024-10-03,06:00:11.000,277,11002322,13085,0,1727935210,13010.852968739993,58.65785460000188,53473.44726624 2024-10-03,06:00:12.000,277,11002339,12965,0,1727935211,13010.920331839989,58.58031417000166,53473.440279120005 2024-10-03,06:00:13.000,277,11002337,12925,0,1727935212,13010.940540769989,58.636707210003806,53473.4682276 2024-10-03,06:00:14.000,277,11002335,12765,0,1727935213,13011.021376489989,58.62965808000445,53473.49617608 2024-10-03,06:00:15.000,277,11002318,12805,0,1727935214,13011.068530659999,58.61555981999845,53473.489188960004 2024-10-03,06:00:16.000,277,11002325,12725,0,1727935215,13011.12915745,58.65785460000188,53473.510150320006 2024-10-03,06:00:17.000,277,11002311,12605,0,1727935216,13011.2302021,58.636707210003806,53473.55207304001 2024-10-03,06:00:18.000,277,11002306,12845,0,1727935217,13011.216729479995,58.61555981999845,53473.49617608 2024-10-03,06:00:19.000,277,11002337,12925,0,1727935218,13011.26388364999,58.594412430000375,53473.559060160005 2024-10-03,06:00:20.000,277,11002366,12885,0,1727935219,13011.337983059995,58.66490373000124,53473.5730344 2024-10-03,06:00:21.000,277,11002295,12965,0,1727935220,13011.358191989995,58.69310024999868,53473.62194424001 2024-10-03,06:00:22.000,277,11002336,12685,0,1727935221,13011.4322914,58.69310024999868,53473.6429056 2024-10-03,06:00:23.000,277,11002340,12925,0,1727935222,13011.439027709996,58.6719528600006,53473.68482832 2024-10-03,06:00:24.000,277,11002334,12965,0,1727935223,13011.418818779995,58.70014937999804,53473.67085408001 2024-10-03,06:00:25.000,277,11002341,12925,0,1727935224,13011.459236639996,58.70719851000467,53473.62893136001 2024-10-03,06:00:26.000,277,11002317,12805,0,1727935225,13011.546808669991,58.70014937999804,53473.69880256001 2024-10-03,06:00:27.000,277,11002345,12925,0,1727935226,13011.540072359996,58.6719528600006,53473.70578968 2024-10-03,06:00:28.000,277,11002305,12965,0,1727935227,13011.506390809991,58.71424764000403,53473.70578968 2024-10-03,06:00:29.000,277,11002324,12765,0,1727935228,13011.580490219996,58.72834590000275,53473.75469952 2024-10-03,06:00:30.000,277,11002331,12685,0,1727935229,13011.580490219996,58.74949329000083,53473.76168664 2024-10-03,06:00:31.000,277,11002304,12765,0,1727935230,13011.53333605,58.777689809998265,53473.80360936 2024-10-03,06:00:32.000,277,11002378,12925,0,1727935231,13011.567017599991,58.777689809998265,53473.83155784 2024-10-03,06:00:33.000,277,11002338,13085,0,1727935232,13011.567017599991,58.72834590000275,53473.80360936 2024-10-03,06:00:34.000,277,11002322,12965,0,1727935233,13011.607435459991,58.74244416000147,53473.86649344001 2024-10-03,06:00:35.000,277,11002353,12805,0,1727935234,13011.587226529991,58.72834590000275,53473.845532080006 2024-10-03,06:00:36.000,277,11002332,12965,0,1727935235,13011.614171770001,58.74244416000147,53473.86649344001 2024-10-03,06:00:37.000,277,11002357,13125,0,1727935236,13011.587226529991,58.777689809998265,53473.90142904 2024-10-03,06:00:38.000,277,11002382,13205,0,1727935237,13011.593962840001,58.763591549999546,53473.8525192 2024-10-03,06:00:39.000,277,11002302,12965,0,1727935238,13011.614171770001,58.777689809998265,53473.88046768 2024-10-03,06:00:40.000,277,11002355,12845,0,1727935239,13011.600699149996,58.74949329000083,53473.90142904 2024-10-03,06:00:41.000,277,11002342,13045,0,1727935240,13011.600699149996,58.73539503000211,53473.97130024 2024-10-03,06:00:42.000,277,11002338,12845,0,1727935241,13011.607435459991,58.72834590000275,53473.90841616 2024-10-03,06:00:43.000,277,11002345,13005,0,1727935242,13011.620908079996,58.74244416000147,53473.90142904 2024-10-03,06:00:44.000,277,11002296,12845,0,1727935243,13011.634380700001,58.73539503000211,53473.97828736 2024-10-03,06:00:45.000,277,11002342,12725,0,1727935244,13011.647853319992,58.70719851000467,53473.97828736 2024-10-03,06:00:46.000,277,11002331,12565,0,1727935245,13011.654589630001,58.72834590000275,53473.97130024 2024-10-03,06:00:47.000,277,11002384,12725,0,1727935246,13011.668062249992,58.66490373000124,53473.992261600004 2024-10-03,06:00:48.000,277,11002324,12845,0,1727935247,13011.634380700001,58.650805470002524,53474.00623584001 2024-10-03,06:00:49.000,277,11002362,12965,0,1727935248,13011.701743799997,58.66490373000124,53473.97828736 2024-10-03,06:00:50.000,277,11002395,12565,0,1727935249,13011.674798560001,58.643756340003165,53474.0271972 2024-10-03,06:00:51.000,277,11002312,12965,0,1727935250,13011.701743799997,58.62260894999781,53473.97828736 2024-10-03,06:00:52.000,277,11002350,12965,0,1727935251,13011.688271179992,58.60851068999909,53474.013222960006 2024-10-03,06:00:53.000,277,11002337,12885,0,1727935252,13011.681534869997,58.58031417000166,53473.992261600004 2024-10-03,06:00:54.000,277,11002293,12605,0,1727935253,13011.668062249992,58.60851068999909,53474.00623584001 2024-10-03,06:00:55.000,277,11002350,12925,0,1727935254,13011.661325939996,58.601461559999734,53474.00623584001 2024-10-03,06:00:56.000,277,11002299,12685,0,1727935255,13011.654589630001,58.58031417000166,53474.03418432001 2024-10-03,06:00:57.000,277,11002345,12845,0,1727935256,13011.593962840001,58.58031417000166,53474.00623584001 2024-10-03,06:00:58.000,277,11002373,12645,0,1727935257,13011.580490219996,58.538019389998226,53473.99924872 2024-10-03,06:00:59.000,277,11002276,12805,0,1727935258,13011.567017599991,58.594412430000375,53474.0271972 2024-10-03,06:01:00.000,277,11002333,12965,0,1727935259,13011.546808669991,58.5732650400023,53474.03418432001 2024-10-03,06:01:01.000,277,11002319,12765,0,1727935260,13011.519863429996,58.5732650400023,53473.99924872 2024-10-03,06:01:02.000,277,11002348,12605,0,1727935261,13011.49291819,58.594412430000375,53473.95033888 2024-10-03,06:01:03.000,277,11002364,12965,0,1727935262,13011.479445569996,58.5732650400023,53473.99924872 2024-10-03,06:01:04.000,277,11002266,12805,0,1727935263,13011.48618187999,58.594412430000375,53474.06911992 2024-10-03,06:01:05.000,277,11002357,12605,0,1727935264,13011.47270926,58.62965808000445,53474.03418432001 2024-10-03,06:01:06.000,277,11002366,12765,0,1727935265,13011.398609849995,58.62965808000445,53474.013222960006 2024-10-03,06:01:07.000,277,11002353,13005,0,1727935266,13011.39187354,58.636707210003806,53474.00623584001 2024-10-03,06:01:08.000,277,11002304,12685,0,1727935267,13011.337983059995,58.6719528600006,53473.992261600004 2024-10-03,06:01:09.000,277,11002326,12845,0,1727935268,13011.30430150999,58.6719528600006,53473.97828736 2024-10-03,06:01:10.000,277,11002367,12965,0,1727935269,13011.26388364999,58.71424764000403,53473.95732600001 2024-10-03,06:01:11.000,277,11002342,12965,0,1727935270,13011.277356269995,58.74244416000147,53474.02021008 2024-10-03,06:01:12.000,277,11002370,12925,0,1727935271,13011.22346578999,58.777689809998265,53473.992261600004 2024-10-03,06:01:13.000,277,11002353,12805,0,1727935272,13011.18978424,58.812935460002336,53473.943351760005 2024-10-03,06:01:14.000,277,11002347,12765,0,1727935273,13011.156102689994,58.834082850000414,53473.9223904 2024-10-03,06:01:15.000,277,11002344,13205,0,1727935274,13011.20325685999,58.86227936999785,53474.013222960006 2024-10-03,06:01:16.000,277,11002363,12885,0,1727935275,13011.14936638,58.90457415000128,53473.97130024 2024-10-03,06:01:17.000,277,11002343,12645,0,1727935276,13011.10894852,58.91867241,53473.92937752 2024-10-03,06:01:18.000,277,11002330,13005,0,1727935277,13011.115684829994,58.97506545000215,53473.992261600004 2024-10-03,06:01:19.000,277,11002307,12605,0,1727935278,13011.068530659999,59.02440935999766,53473.992261600004 2024-10-03,06:01:20.000,277,11002349,12685,0,1727935279,13011.055058039994,59.06670414000109,53473.992261600004 2024-10-03,06:01:21.000,277,11002351,12605,0,1727935280,13011.06179434999,59.15129370000068,53473.992261600004 2024-10-03,06:01:22.000,277,11002347,12685,0,1727935281,13011.007903869999,59.20768674000283,53473.97130024 2024-10-03,06:01:23.000,277,11002372,12925,0,1727935282,13011.034849109994,59.221785000001546,53474.013222960006 2024-10-03,06:01:24.000,277,11002299,12725,0,1727935283,13011.04158541999,59.24998151999898,53474.04117144 2024-10-03,06:01:25.000,277,11002385,12925,0,1727935284,13011.001167559989,59.34162020999793,53473.97130024 2024-10-03,06:01:26.000,277,11002349,13125,0,1727935285,13010.987694939999,59.32047281999985,53473.95732600001 2024-10-03,06:01:27.000,277,11002329,12965,0,1727935286,13010.994431249994,59.38391499000136,53473.98527448001 2024-10-03,06:01:28.000,277,11002338,12805,0,1727935287,13011.014640179994,59.419160639998154,53474.0271972 2024-10-03,06:01:29.000,277,11002264,12885,0,1727935288,13011.04158541999,59.44030803000351,53473.93636464001 2024-10-03,06:01:30.000,277,11002355,12885,0,1727935289,13011.075266969994,59.447357160002866,53474.00623584001 2024-10-03,06:01:31.000,277,11002341,12685,0,1727935290,13011.014640179994,59.4755536800003,53473.99924872 2024-10-03,06:01:32.000,277,11002409,12965,0,1727935291,13011.028112799999,59.4755536800003,53473.97828736 2024-10-03,06:01:33.000,277,11002384,12965,0,1727935292,13011.034849109994,59.48965193999902,53473.97828736 2024-10-03,06:01:34.000,277,11002301,12765,0,1727935293,13011.034849109994,59.50375019999774,53473.97130024 2024-10-03,06:01:35.000,277,11002344,12765,0,1727935294,13011.06179434999,59.48965193999902,53473.97828736 2024-10-03,06:01:36.000,277,11002365,12605,0,1727935295,13011.08200327999,59.454406290002225,53473.97828736 2024-10-03,06:01:37.000,277,11002322,12685,0,1727935296,13011.12242113999,59.419160639998154,53473.992261600004 2024-10-03,06:01:38.000,277,11002381,12925,0,1727935297,13011.135893759994,59.39096412000072,53473.9223904 2024-10-03,06:01:39.000,277,11002332,12645,0,1727935298,13011.176311619995,59.398013250000076,53473.98527448001 2024-10-03,06:01:40.000,277,11002346,13045,0,1727935299,13011.20325685999,59.35571847000392,53473.97828736 2024-10-03,06:01:41.000,277,11002377,12885,0,1727935300,13011.236938409995,59.32752194999921,53473.95033888 2024-10-03,06:01:42.000,277,11002342,12645,0,1727935301,13011.277356269995,59.32047281999985,53473.96431312001 2024-10-03,06:01:43.000,277,11002321,12765,0,1727935302,13011.297565199995,59.24293238999962,53473.97828736 2024-10-03,06:01:44.000,277,11002313,12645,0,1727935303,13011.31103782,59.18653935000475,53473.9223904 2024-10-03,06:01:45.000,277,11002356,12845,0,1727935304,13011.378400919995,59.15129370000068,53473.95732600001 2024-10-03,06:01:46.000,277,11002382,12605,0,1727935305,13011.42555508999,59.1301463100026,53473.95732600001 2024-10-03,06:01:47.000,277,11002328,12685,0,1727935306,13011.44576401999,59.09490065999853,53473.93636464001 2024-10-03,06:01:48.000,277,11002350,12965,0,1727935307,13011.479445569996,59.11604805000388,53473.95732600001 2024-10-03,06:01:49.000,277,11002323,12725,0,1727935308,13011.499654499996,59.02440935999766,53473.92937752 2024-10-03,06:01:50.000,277,11002377,12685,0,1727935309,13011.560281289996,59.02440935999766,53473.95732600001 2024-10-03,06:01:51.000,277,11002286,12885,0,1727935310,13011.573753910001,58.996212840000226,53473.99924872 2024-10-03,06:01:52.000,277,11002349,12885,0,1727935311,13011.620908079996,58.95391806000407,53473.98527448001 2024-10-03,06:01:53.000,277,11002361,13125,0,1727935312,13011.620908079996,58.91867241,53473.96431312001 2024-10-03,06:01:54.000,277,11002335,12685,0,1727935313,13011.627644389991,58.89047589000256,53473.98527448001 2024-10-03,06:01:55.000,277,11002323,12805,0,1727935314,13011.661325939996,58.91867241,53473.98527448001 2024-10-03,06:01:56.000,277,11002304,12805,0,1727935315,13011.715216420002,58.93981979999808,53473.98527448001 2024-10-03,06:01:57.000,277,11002328,13125,0,1727935316,13011.735425350002,58.89752502000192,53474.013222960006 2024-10-03,06:01:58.000,277,11002346,13005,0,1727935317,13011.735425350002,58.85523023999849,53474.04815856 2024-10-03,06:01:59.000,277,11002343,12965,0,1727935318,13011.755634280002,58.812935460002336,53474.05514568001 2024-10-03,06:02:00.000,277,11002366,12685,0,1727935319,13011.762370589997,58.812935460002336,53474.07610704 2024-10-03,06:02:01.000,277,11002331,13045,0,1727935320,13011.802788449997,58.834082850000414,53474.09008128 2024-10-03,06:02:02.000,277,11002348,12685,0,1727935321,13011.870151549992,58.876377630003844,53474.04815856 2024-10-03,06:02:03.000,277,11002336,12965,0,1727935322,13011.917305720002,58.876377630003844,53474.1669396 2024-10-03,06:02:04.000,277,11002312,13085,0,1727935323,13011.930778339993,58.85523023999849,53474.10405552001 2024-10-03,06:02:05.000,277,11002345,12965,0,1727935324,13011.964459889998,58.869328500004485,53474.15296536001 2024-10-03,06:02:06.000,277,11002344,12925,0,1727935325,13011.991405129993,58.876377630003844,53474.19488808 2024-10-03,06:02:07.000,277,11002317,12885,0,1727935326,13012.085713469998,58.869328500004485,53474.18790096 2024-10-03,06:02:08.000,277,11002366,12685,0,1727935327,13012.126131329998,58.85523023999849,53474.24379792 2024-10-03,06:02:09.000,277,11002325,13085,0,1727935328,13012.139603949989,58.834082850000414,53474.25078504001 2024-10-03,06:02:10.000,277,11002316,12685,0,1727935329,13012.200230739989,58.79883720000362,53474.27174640001 2024-10-03,06:02:11.000,277,11002311,12845,0,1727935330,13012.308011699999,58.834082850000414,53474.348604720006 2024-10-03,06:02:12.000,277,11002349,12965,0,1727935331,13012.314748009994,58.84113197999977,53474.3765532 2024-10-03,06:02:13.000,277,11002331,12965,0,1727935332,13012.38211110999,58.834082850000414,53474.39052744001 2024-10-03,06:02:14.000,277,11002336,12765,0,1727935333,13012.436001589995,58.84113197999977,53474.446424400005 2024-10-03,06:02:15.000,277,11002318,12645,0,1727935334,13012.44947421,58.84818110999913,53474.43943728001 2024-10-03,06:02:16.000,277,11002290,12965,0,1727935335,13012.415792659995,58.79883720000362,53474.50930848001 2024-10-03,06:02:17.000,277,11002355,13005,0,1727935336,13012.436001589995,58.80588633000298,53474.50232136 2024-10-03,06:02:18.000,277,11002331,12765,0,1727935337,13012.48989207,58.812935460002336,53474.47437288 2024-10-03,06:02:19.000,277,11002356,12725,0,1727935338,13012.55051886,58.79883720000362,53474.565205440005 2024-10-03,06:02:20.000,277,11002355,12845,0,1727935339,13012.60440933999,58.819984590001695,53474.63507664001 2024-10-03,06:02:21.000,277,11002327,12765,0,1727935340,13012.61114565,58.812935460002336,53474.64905088 2024-10-03,06:02:22.000,277,11002386,12965,0,1727935341,13012.65156351,58.812935460002336,53474.70494784001 2024-10-03,06:02:23.000,277,11002355,12965,0,1727935342,13012.617881959995,58.819984590001695,53474.71892208 2024-10-03,06:02:24.000,277,11002317,12725,0,1727935343,13012.7121903,58.827033720001054,53474.73988344 2024-10-03,06:02:25.000,277,11002385,12885,0,1727935344,13012.705453989991,58.79883720000362,53474.81674176 2024-10-03,06:02:26.000,277,11002333,12925,0,1727935345,13012.725662919991,58.812935460002336,53474.81674176 2024-10-03,06:02:27.000,277,11002317,12925,0,1727935346,13012.786289709991,58.827033720001054,53474.83770312 2024-10-03,06:02:28.000,277,11002331,12805,0,1727935347,13012.793026020001,58.869328500004485,53474.89360008001 2024-10-03,06:02:29.000,277,11002360,12805,0,1727935348,13012.786289709991,58.91162328000064,53474.97744552 2024-10-03,06:02:30.000,277,11002342,12885,0,1727935349,13012.806498639991,58.91162328000064,53474.998406880004 2024-10-03,06:02:31.000,277,11002345,12965,0,1727935350,13012.806498639991,58.93277066999872,53475.019368240006 2024-10-03,06:02:32.000,277,11002355,12725,0,1727935351,13012.819971259996,58.96801632000279,53475.06129096001 2024-10-03,06:02:33.000,277,11002331,12845,0,1727935352,13012.873861740001,58.98916371000087,53475.1451364 2024-10-03,06:02:34.000,277,11002317,12965,0,1727935353,13012.894070670001,58.96096719000343,53475.1451364 2024-10-03,06:02:35.000,277,11002356,12885,0,1727935354,13012.894070670001,58.98916371000087,53475.117187920005 2024-10-03,06:02:36.000,277,11002303,12885,0,1727935355,13012.914279600001,59.02440935999766,53475.13116216001 2024-10-03,06:02:37.000,277,11002292,12845,0,1727935356,13012.914279600001,59.06670414000109,53475.2150076 2024-10-03,06:02:38.000,277,11002341,12885,0,1727935357,13012.927752219992,59.07375327000045,53475.19404624 2024-10-03,06:02:39.000,277,11002329,12965,0,1727935358,13012.934488530002,59.08785152999917,53475.24295608 2024-10-03,06:02:40.000,277,11002327,12925,0,1727935359,13012.941224839997,59.13719544000196,53475.26391744 2024-10-03,06:02:41.000,277,11002326,12925,0,1727935360,13012.961433769997,59.15834283000004,53475.34077576 2024-10-03,06:02:42.000,277,11002331,13005,0,1727935361,13013.035533180002,59.1653919599994,53475.36173712 2024-10-03,06:02:43.000,277,11002334,12645,0,1727935362,13013.042269489997,59.15129370000068,53475.36872424 2024-10-03,06:02:44.000,277,11002301,12845,0,1727935363,13013.049005799992,59.21473587000219,53475.41763408 2024-10-03,06:02:45.000,277,11002330,13165,0,1727935364,13013.042269489997,59.228834130000905,53475.43160832 2024-10-03,06:02:46.000,277,11002378,12925,0,1727935365,13013.096159970002,59.20768674000283,53475.41763408 2024-10-03,06:02:47.000,277,11002299,12925,0,1727935366,13013.163523069998,59.235883260000264,53475.43160832 2024-10-03,06:02:48.000,277,11002333,12765,0,1727935367,13013.129841519993,59.24998151999898,53475.48051816 2024-10-03,06:02:49.000,277,11002317,12845,0,1727935368,13013.156786760002,59.30637456000113,53475.53641512 2024-10-03,06:02:50.000,277,11002375,13085,0,1727935369,13013.163523069998,59.32047281999985,53475.51545376001 2024-10-03,06:02:51.000,277,11002335,12845,0,1727935370,13013.197204620003,59.36981673000264,53475.53641512 2024-10-03,06:02:52.000,277,11002326,13285,0,1727935371,13013.237622479988,59.36276760000328,53475.522440880006 2024-10-03,06:02:53.000,277,11002361,12685,0,1727935372,13013.257831409988,59.412111509998795,53475.5992992 2024-10-03,06:02:54.000,277,11002340,12965,0,1727935373,13013.271304029993,59.42620977000479,53475.56436360001 2024-10-03,06:02:55.000,277,11002314,12765,0,1727935374,13013.257831409988,59.447357160002866,53475.62724768 2024-10-03,06:02:56.000,277,11002359,12925,0,1727935375,13013.284776649998,59.48260280999966,53475.669170400004 2024-10-03,06:02:57.000,277,11002286,12885,0,1727935376,13013.298249269988,59.517848460003734,53475.68314464001 2024-10-03,06:02:58.000,277,11002276,12925,0,1727935377,13013.251095099993,59.53899585000181,53475.690131760006 2024-10-03,06:02:59.000,277,11002353,12805,0,1727935378,13013.311721889993,59.56014323999989,53475.73205448001 2024-10-03,06:03:00.000,277,11002346,13045,0,1727935379,13013.338667129989,59.5883397600046,53475.7739772 2024-10-03,06:03:01.000,277,11002280,12605,0,1727935380,13013.331930819993,59.637683670000115,53475.787951440005 2024-10-03,06:03:02.000,277,11002321,12685,0,1727935381,13013.304985579998,59.60243802000332,53475.80192568001 2024-10-03,06:03:03.000,277,11002312,13125,0,1727935382,13013.379084989989,59.679978450003546,53475.836861280004 2024-10-03,06:03:04.000,277,11002356,13005,0,1727935383,13013.426239159999,59.70112584000162,53475.836861280004 2024-10-03,06:03:05.000,277,11002301,12805,0,1727935384,13013.439711779989,59.65178192999883,53475.857822640006 2024-10-03,06:03:06.000,277,11002283,12605,0,1727935385,13013.45992070999,59.65883105999819,53475.87179688 2024-10-03,06:03:07.000,277,11002337,12765,0,1727935386,13013.453184399994,59.679978450003546,53475.89275824 2024-10-03,06:03:08.000,277,11002305,12805,0,1727935387,13013.50033856999,59.679978450003546,53475.89275824 2024-10-03,06:03:09.000,277,11002348,12765,0,1727935388,13013.554229049994,59.65883105999819,53475.89275824 2024-10-03,06:03:10.000,277,11002279,12965,0,1727935389,13013.513811189994,59.61653628000204,53475.906732480005 2024-10-03,06:03:11.000,277,11002322,12885,0,1727935390,13013.56096535999,59.6235854100014,53475.9137196 2024-10-03,06:03:12.000,277,11002286,12925,0,1727935391,13013.62832846,59.59538889000396,53475.89275824 2024-10-03,06:03:13.000,277,11002369,12805,0,1727935392,13013.64853739,59.59538889000396,53475.93468096 2024-10-03,06:03:14.000,277,11002355,13085,0,1727935393,13013.68221893999,59.581290629997966,53475.96262944 2024-10-03,06:03:15.000,277,11002288,12725,0,1727935394,13013.70242786999,59.517848460003734,53475.92769384001 2024-10-03,06:03:16.000,277,11002308,13125,0,1727935395,13013.74958204,59.52489759000309,53475.89275824 2024-10-03,06:03:17.000,277,11002328,12885,0,1727935396,13013.7899999,59.48260280999966,53475.96262944 2024-10-03,06:03:18.000,277,11002308,12605,0,1727935397,13013.776527279995,59.49670106999838,53475.92070672 2024-10-03,06:03:19.000,277,11002308,12645,0,1727935398,13013.78326358999,59.48260280999966,53475.96961656001 2024-10-03,06:03:20.000,277,11002323,12765,0,1727935399,13013.81020883,59.468504550000944,53475.94166808 2024-10-03,06:03:21.000,277,11002308,12765,0,1727935400,13013.837154069995,59.419160639998154,53475.955642320005 2024-10-03,06:03:22.000,277,11002287,12845,0,1727935401,13013.877571929996,59.35571847000392,53475.96262944 2024-10-03,06:03:23.000,277,11002277,12845,0,1727935402,13013.91125348,59.34866934000456,53475.96961656001 2024-10-03,06:03:24.000,277,11002329,12765,0,1727935403,13013.91125348,59.32047281999985,53475.906732480005 2024-10-03,06:03:25.000,277,11002291,13005,0,1727935404,13013.917989789996,59.2640797799977,53475.96961656001 2024-10-03,06:03:26.000,277,11002297,12925,0,1727935405,13013.88430823999,59.221785000001546,53475.9137196 2024-10-03,06:03:27.000,277,11002318,13005,0,1727935406,13013.938198719996,59.21473587000219,53475.96262944 2024-10-03,06:03:28.000,277,11002298,13085,0,1727935407,13013.89104455,59.12309718000324,53475.94865520001 2024-10-03,06:03:29.000,277,11002349,12965,0,1727935408,13013.877571929996,59.08080239999981,53475.9137196 2024-10-03,06:03:30.000,277,11002336,13005,0,1727935409,13013.917989789996,59.045556750003016,53475.97660368001 2024-10-03,06:03:31.000,277,11002287,12885,0,1727935410,13013.93146241,58.98211458000151,53475.93468096 2024-10-03,06:03:32.000,277,11002290,13005,0,1727935411,13013.917989789996,58.94686893000471,53475.906732480005 2024-10-03,06:03:33.000,277,11002327,13205,0,1727935412,13013.917989789996,58.89752502000192,53475.87878400001 2024-10-03,06:03:34.000,277,11002235,13125,0,1727935413,13013.90451716999,58.80588633000298,53475.857822640006 2024-10-03,06:03:35.000,277,11002309,12685,0,1727935414,13013.93146241,58.827033720001054,53475.86480976 2024-10-03,06:03:36.000,277,11002323,12805,0,1727935415,13013.877571929996,58.770640679998905,53475.8438484 2024-10-03,06:03:37.000,277,11002309,13005,0,1727935416,13013.877571929996,58.70719851000467,53475.857822640006 2024-10-03,06:03:38.000,277,11002360,12805,0,1727935417,13013.82368144999,58.61555981999845,53475.76699008 2024-10-03,06:03:39.000,277,11002311,12845,0,1727935418,13013.88430823999,58.53097025999887,53475.76699008 2024-10-03,06:03:40.000,277,11002337,12965,0,1727935419,13013.86409930999,58.58031417000166,53475.787951440005 2024-10-03,06:03:41.000,277,11002300,12605,0,1727935420,13013.924726099991,58.48867548000271,53475.79493856 2024-10-03,06:03:42.000,277,11002359,13005,0,1727935421,13013.917989789996,58.43228244000056,53475.7739772 2024-10-03,06:03:43.000,277,11002298,12605,0,1727935422,13013.897780859996,58.425233310001204,53475.71109312001 2024-10-03,06:03:44.000,277,11002318,12725,0,1727935423,13013.95167134,58.34064375000162,53475.739041600005 2024-10-03,06:03:45.000,277,11002317,12885,0,1727935424,13013.978616579996,58.3265454900029,53475.69711888 2024-10-03,06:03:46.000,277,11002325,13125,0,1727935425,13013.978616579996,58.241955930003314,53475.74602872 2024-10-03,06:03:47.000,277,11002342,12645,0,1727935426,13013.985352889991,58.227857670004596,53475.704106 2024-10-03,06:03:48.000,277,11002288,12765,0,1727935427,13014.045979679991,58.19966114999988,53475.67615752 2024-10-03,06:03:49.000,277,11002361,13005,0,1727935428,13014.066188609992,58.143268109997734,53475.69711888 2024-10-03,06:03:50.000,277,11002383,13005,0,1727935429,13014.106606469992,58.08687507000286,53475.739041600005 2024-10-03,06:03:51.000,277,11002323,12765,0,1727935430,13014.140288019997,58.002285510003276,53475.73205448001 2024-10-03,06:03:52.000,277,11002353,13125,0,1727935431,13014.160496949997,57.967039859999204,53475.69711888 2024-10-03,06:03:53.000,277,11002358,12845,0,1727935432,13014.234596360002,57.92474508000305,53475.690131760006 2024-10-03,06:03:54.000,277,11002342,12845,0,1727935433,13014.254805290002,57.92474508000305,53475.669170400004 2024-10-03,06:03:55.000,277,11002334,12845,0,1727935434,13014.315432080002,57.88245029999962,53475.71808024 2024-10-03,06:03:56.000,277,11002330,12605,0,1727935435,13014.295223150002,57.826057260004745,53475.669170400004 2024-10-03,06:03:57.000,277,11002336,12965,0,1727935436,13014.328904699993,57.81195899999875,53475.704106 2024-10-03,06:03:58.000,277,11002339,12805,0,1727935437,13014.376058870002,57.783762480001315,53475.739041600005 2024-10-03,06:03:59.000,277,11002356,12605,0,1727935438,13014.369322559993,57.720320309999806,53475.76699008 2024-10-03,06:04:00.000,277,11002321,12965,0,1727935439,13014.443421969998,57.734418569998525,53475.787951440005 2024-10-03,06:04:01.000,277,11002339,13045,0,1727935440,13014.463630899998,57.70622205000109,53475.81589992 2024-10-03,06:04:02.000,277,11002314,12725,0,1727935441,13014.483839829998,57.68507466000301,53475.836861280004 2024-10-03,06:04:03.000,277,11002365,12765,0,1727935442,13014.537730309989,57.68507466000301,53475.87878400001 2024-10-03,06:04:04.000,277,11002328,12845,0,1727935443,13014.524257689998,57.57933770999807,53475.81589992 2024-10-03,06:04:05.000,277,11002341,12765,0,1727935444,13014.537730309989,57.57228857999871,53475.88577112 2024-10-03,06:04:06.000,277,11002330,12645,0,1727935445,13014.517521379988,57.52999380000256,53475.92070672 2024-10-03,06:04:07.000,277,11002318,12965,0,1727935446,13014.537730309989,57.56523944999935,53475.906732480005 2024-10-03,06:04:08.000,277,11002348,13205,0,1727935447,13014.544466619998,57.551141190000635,53475.92769384001 2024-10-03,06:04:09.000,277,11002270,13005,0,1727935448,13014.564675549998,57.51589554000384,53475.955642320005 2024-10-03,06:04:10.000,277,11002327,13125,0,1727935449,13014.544466619998,57.53704293000192,53475.9835908 2024-10-03,06:04:11.000,277,11002319,12805,0,1727935450,13014.557939239989,57.48769901999913,53476.03250064 2024-10-03,06:04:12.000,277,11002385,13045,0,1727935451,13014.517521379988,57.52999380000256,53475.9835908 2024-10-03,06:04:13.000,277,11002322,12685,0,1727935452,13014.517521379988,57.558190319999994,53476.04647488001 2024-10-03,06:04:14.000,277,11002313,12965,0,1727935453,13014.530993999993,57.558190319999994,53476.03250064 2024-10-03,06:04:15.000,277,11002294,12965,0,1727935454,13014.530993999993,57.544092060001276,53476.0883976 2024-10-03,06:04:16.000,277,11002268,12925,0,1727935455,13014.497312449988,57.52999380000256,53476.0883976 2024-10-03,06:04:17.000,277,11002317,12845,0,1727935456,13014.477103519988,57.52999380000256,53476.123333200005 2024-10-03,06:04:18.000,277,11002330,12925,0,1727935457,13014.470367209993,57.53704293000192,53476.13032032 2024-10-03,06:04:19.000,277,11002353,12685,0,1727935458,13014.429949349993,57.50884641000448,53476.14429456001 2024-10-03,06:04:20.000,277,11002302,13125,0,1727935459,13014.443421969998,57.53704293000192,53476.15128168 2024-10-03,06:04:21.000,277,11002308,12765,0,1727935460,13014.409740419993,57.558190319999994,53476.20019152 2024-10-03,06:04:22.000,277,11002331,12845,0,1727935461,13014.403004109998,57.5229446700032,53476.22115288 2024-10-03,06:04:23.000,277,11002330,12805,0,1727935462,13014.376058870002,57.50884641000448,53476.18621728001 2024-10-03,06:04:24.000,277,11002319,12965,0,1727935463,13014.355849940002,57.551141190000635,53476.193204400006 2024-10-03,06:04:25.000,277,11002374,12885,0,1727935464,13014.268277909992,57.57933770999807,53476.25608848 2024-10-03,06:04:26.000,277,11002266,13125,0,1727935465,13014.275014220002,57.58638684000471,53476.25608848 2024-10-03,06:04:27.000,277,11002325,12845,0,1727935466,13014.221123739997,57.6216324900015,53476.22115288 2024-10-03,06:04:28.000,277,11002272,12765,0,1727935467,13014.173969570002,57.62868162000086,53476.27704984 2024-10-03,06:04:29.000,277,11002311,12645,0,1727935468,13014.133551710001,57.62868162000086,53476.26307560001 2024-10-03,06:04:30.000,277,11002315,13085,0,1727935469,13014.079661229996,57.67097640000429,53476.22814 2024-10-03,06:04:31.000,277,11002386,12765,0,1727935470,13014.059452299996,57.71327118000045,53476.304998319996 2024-10-03,06:04:32.000,277,11002309,12925,0,1727935471,13014.025770749991,57.727369439999165,53476.27006272 2024-10-03,06:04:33.000,277,11002325,12645,0,1727935472,13014.012298130001,57.76261509000324,53476.27704984 2024-10-03,06:04:34.000,277,11002308,12885,0,1727935473,13013.944935029991,57.741467699997884,53476.304998319996 2024-10-03,06:04:35.000,277,11002305,12645,0,1727935474,13013.897780859996,57.776713350001955,53476.27704984 2024-10-03,06:04:36.000,277,11002289,12925,0,1727935475,13013.877571929996,57.783762480001315,53476.26307560001 2024-10-03,06:04:37.000,277,11002356,12925,0,1727935476,13013.857362999996,57.790811610000674,53476.31198544001 2024-10-03,06:04:38.000,277,11002283,13045,0,1727935477,13013.82368144999,57.81900812999811,53476.2980112 2024-10-03,06:04:39.000,277,11002286,12885,0,1727935478,13013.776527279995,57.840155520003464,53476.35390816001 2024-10-03,06:04:40.000,277,11002306,12885,0,1727935479,13013.78326358999,57.88245029999962,53476.28403696001 2024-10-03,06:04:41.000,277,11002314,12885,0,1727935480,13013.74958204,57.91064682000433,53476.31897256 2024-10-03,06:04:42.000,277,11002291,12845,0,1727935481,13013.70242786999,57.967039859999204,53476.339933920004 2024-10-03,06:04:43.000,277,11002337,12885,0,1727935482,13013.70242786999,58.002285510003276,53476.339933920004 2024-10-03,06:04:44.000,277,11002373,13165,0,1727935483,13013.62832846,58.009334640002635,53476.32595968 2024-10-03,06:04:45.000,277,11002295,12605,0,1727935484,13013.635064769995,58.05162941999879,53476.339933920004 2024-10-03,06:04:46.000,277,11002293,12565,0,1727935485,13013.62832846,58.05162941999879,53476.27704984 2024-10-03,06:04:47.000,277,11002346,12845,0,1727935486,13013.62159214999,58.07277681000414,53476.2980112 2024-10-03,06:04:48.000,277,11002319,12965,0,1727935487,13013.554229049994,58.05867854999815,53476.291024080005 2024-10-03,06:04:49.000,277,11002343,12725,0,1727935488,13013.5879106,58.10802246000094,53476.32595968 2024-10-03,06:04:50.000,277,11002317,12885,0,1727935489,13013.5879106,58.136218979998375,53476.291024080005 2024-10-03,06:04:51.000,277,11002311,12645,0,1727935490,13013.60811953,58.129169849999016,53476.32595968 2024-10-03,06:04:52.000,277,11002294,12765,0,1727935491,13013.64180107999,58.178513760001806,53476.32595968 2024-10-03,06:04:53.000,277,11002277,12965,0,1727935492,13013.62159214999,58.129169849999016,53476.2980112 2024-10-03,06:04:54.000,277,11002338,12805,0,1727935493,13013.60138321999,58.129169849999016,53476.35390816001 2024-10-03,06:04:55.000,277,11002307,13085,0,1727935494,13013.675482629995,58.185562890001165,53476.27006272 2024-10-03,06:04:56.000,277,11002313,12925,0,1727935495,13013.64853739,58.185562890001165,53476.304998319996 2024-10-03,06:04:57.000,277,11002299,13085,0,1727935496,13013.68221893999,58.22080853999796,53476.33294680001 2024-10-03,06:04:58.000,277,11002337,12605,0,1727935497,13013.70916418,58.20671027999924,53476.27006272 2024-10-03,06:04:59.000,277,11002313,13085,0,1727935498,13013.715900489995,58.17146463000245,53476.2980112 2024-10-03,06:05:00.000,277,11002362,12805,0,1727935499,13013.74958204,58.17146463000245,53476.24910136 2024-10-03,06:05:01.000,277,11002344,12805,0,1727935500,13013.736109419995,58.15736637000373,53476.291024080005 2024-10-03,06:05:02.000,277,11002306,12805,0,1727935501,13013.796736209995,58.16441550000309,53476.31198544001 2024-10-03,06:05:03.000,277,11002289,12965,0,1727935502,13013.84389037999,58.15031724000437,53476.25608848 2024-10-03,06:05:04.000,277,11002359,12605,0,1727935503,13013.90451716999,58.1150715900003,53476.23512712001 2024-10-03,06:05:05.000,277,11002327,12925,0,1727935504,13013.985352889991,58.10097333000158,53476.31198544001 2024-10-03,06:05:06.000,277,11002334,12685,0,1727935505,13013.965143959991,58.08687507000286,53476.339933920004 2024-10-03,06:05:07.000,277,11002357,12925,0,1727935506,13013.965143959991,58.07277681000414,53476.26307560001 2024-10-03,06:05:08.000,277,11002275,13005,0,1727935507,13014.039243369996,58.07277681000414,53476.23512712001 2024-10-03,06:05:09.000,277,11002307,12685,0,1727935508,13014.039243369996,58.002285510003276,53476.25608848 2024-10-03,06:05:10.000,277,11002316,13165,0,1727935509,13014.059452299996,58.016383770001994,53476.20717864 2024-10-03,06:05:11.000,277,11002294,12765,0,1727935510,13014.099870159996,57.92474508000305,53476.27704984 2024-10-03,06:05:12.000,277,11002313,12645,0,1727935511,13014.187442189992,57.952941600000486,53476.24910136 2024-10-03,06:05:13.000,277,11002346,12885,0,1727935512,13014.180705879997,57.88949942999898,53476.23512712001 2024-10-03,06:05:14.000,277,11002330,12685,0,1727935513,13014.234596360002,57.8683520400009,53476.22814 2024-10-03,06:05:15.000,277,11002357,12605,0,1727935514,13014.261541599997,57.833106390004104,53476.20717864 2024-10-03,06:05:16.000,277,11002325,12645,0,1727935515,13014.308695769992,57.81195899999875,53476.25608848 2024-10-03,06:05:17.000,277,11002334,12645,0,1727935516,13014.349113629993,57.75556596000388,53476.25608848 2024-10-03,06:05:18.000,277,11002322,12685,0,1727935517,13014.376058870002,57.71327118000045,53476.22115288 2024-10-03,06:05:19.000,277,11002309,12845,0,1727935518,13014.396267800003,57.720320309999806,53476.2980112 2024-10-03,06:05:20.000,277,11002326,12885,0,1727935519,13014.470367209993,57.68507466000301,53476.242114240005 2024-10-03,06:05:21.000,277,11002358,12725,0,1727935520,13014.510785069993,57.6216324900015,53476.33294680001 2024-10-03,06:05:22.000,277,11002373,12925,0,1727935521,13014.564675549998,57.57228857999871,53476.28403696001 2024-10-03,06:05:23.000,277,11002333,12965,0,1727935522,13014.537730309989,57.558190319999994,53476.304998319996 2024-10-03,06:05:24.000,277,11002380,12605,0,1727935523,13014.537730309989,57.600485100003425,53476.291024080005 2024-10-03,06:05:25.000,277,11002353,12925,0,1727935524,13014.591620789994,57.551141190000635,53476.291024080005 2024-10-03,06:05:26.000,277,11002352,12845,0,1727935525,13014.578148169989,57.52999380000256,53476.2980112 2024-10-03,06:05:27.000,277,11002384,12725,0,1727935526,13014.611829719994,57.45950250000169,53476.304998319996 2024-10-03,06:05:28.000,277,11002361,12925,0,1727935527,13014.618566029989,57.41720771999826,53476.291024080005 2024-10-03,06:05:29.000,277,11002317,13005,0,1727935528,13014.605093409999,57.39606033000018,53476.37486952 2024-10-03,06:05:30.000,277,11002363,13045,0,1727935529,13014.611829719994,57.381962070001464,53476.33294680001 2024-10-03,06:05:31.000,277,11002328,12925,0,1727935530,13014.625302339999,57.39606033000018,53476.33294680001 2024-10-03,06:05:32.000,277,11002342,12845,0,1727935531,13014.625302339999,57.38901120000082,53476.33294680001 2024-10-03,06:05:33.000,277,11002345,13005,0,1727935532,13014.618566029989,57.33966728999803,53476.35390816001 2024-10-03,06:05:34.000,277,11002354,12885,0,1727935533,13014.611829719994,57.325569029999315,53476.360895280006 2024-10-03,06:05:35.000,277,11002385,13045,0,1727935534,13014.591620789994,57.26212685999781,53476.38884376 2024-10-03,06:05:36.000,277,11002344,12965,0,1727935535,13014.611829719994,57.26917599000444,53476.409805120005 2024-10-03,06:05:37.000,277,11002353,13085,0,1727935536,13014.605093409999,57.23393034000037,53476.458714960005 2024-10-03,06:05:38.000,277,11002344,12685,0,1727935537,13014.571411859994,57.22688121000101,53476.3678824 2024-10-03,06:05:39.000,277,11002344,12805,0,1727935538,13014.557939239989,57.191635560004215,53476.40281800001 2024-10-03,06:05:40.000,277,11002311,12805,0,1727935539,13014.571411859994,57.1634390399995,53476.39583088 2024-10-03,06:05:41.000,277,11002353,12925,0,1727935540,13014.551202929993,57.1634390399995,53476.41679224 2024-10-03,06:05:42.000,277,11002359,13045,0,1727935541,13014.544466619998,57.149340780000784,53476.41679224 2024-10-03,06:05:43.000,277,11002355,12765,0,1727935542,13014.544466619998,57.12819339000271,53476.43076648001 2024-10-03,06:05:44.000,277,11002318,13005,0,1727935543,13014.517521379988,57.07180035000056,53476.46570208 2024-10-03,06:05:45.000,277,11002354,12885,0,1727935544,13014.537730309989,57.085898609999276,53476.45172784001 2024-10-03,06:05:46.000,277,11002325,12845,0,1727935545,13014.530993999993,57.085898609999276,53476.52159904001 2024-10-03,06:05:47.000,277,11002328,12805,0,1727935546,13014.544466619998,57.05065296000248,53476.43076648001 2024-10-03,06:05:48.000,277,11002352,12965,0,1727935547,13014.530993999993,57.03655470000376,53476.4377536 2024-10-03,06:05:49.000,277,11002296,12805,0,1727935548,13014.510785069993,57.03655470000376,53476.46570208 2024-10-03,06:05:50.000,277,11002327,12805,0,1727935549,13014.510785069993,57.01540730999841,53476.44474072 2024-10-03,06:05:51.000,277,11002369,12925,0,1727935550,13014.517521379988,56.99425992000033,53476.50063768001 2024-10-03,06:05:52.000,277,11002320,13125,0,1727935551,13014.571411859994,56.98016166000161,53476.45172784001 2024-10-03,06:05:53.000,277,11002335,12965,0,1727935552,13014.557939239989,56.98721079000097,53476.48666344 2024-10-03,06:05:54.000,277,11002349,13005,0,1727935553,13014.551202929993,56.95196514000418,53476.52159904001 2024-10-03,06:05:55.000,277,11002325,13005,0,1727935554,13014.551202929993,56.923768619999464,53476.5425604 2024-10-03,06:05:56.000,277,11002370,12765,0,1727935555,13014.537730309989,56.88147384000331,53476.528586160006 2024-10-03,06:05:57.000,277,11002353,12925,0,1727935556,13014.571411859994,56.87442471000395,53476.57050888001 2024-10-03,06:05:58.000,277,11002339,12845,0,1727935557,13014.611829719994,56.84622818999924,53476.56352176 2024-10-03,06:05:59.000,277,11002359,12925,0,1727935558,13014.645511269999,56.84622818999924,53476.59147024 2024-10-03,06:06:00.000,277,11002315,12965,0,1727935559,13014.605093409999,56.8180316700018,53476.55653464 2024-10-03,06:06:01.000,277,11002307,13005,0,1727935560,13014.652247579994,56.796884280003724,53476.577496000005 2024-10-03,06:06:02.000,277,11002326,13125,0,1727935561,13014.632038649994,56.80393341000308,53476.63339296 2024-10-03,06:06:03.000,277,11002299,12685,0,1727935562,13014.618566029989,56.80393341000308,53476.61941872001 2024-10-03,06:06:04.000,277,11002327,12845,0,1727935563,13014.638774959989,56.75458950000029,53476.61941872001 2024-10-03,06:06:05.000,277,11002337,12965,0,1727935564,13014.652247579994,56.76163862999965,53476.65435432 2024-10-03,06:06:06.000,277,11002297,12645,0,1727935565,13014.672456509994,56.698196459998144,53476.58448312 2024-10-03,06:06:07.000,277,11002315,12965,0,1727935566,13014.638774959989,56.66999994000071,53476.59845736001 2024-10-03,06:06:08.000,277,11002372,12805,0,1727935567,13014.598357099989,56.61360689999856,53476.63339296 2024-10-03,06:06:09.000,277,11002319,12965,0,1727935568,13014.605093409999,56.63475429000391,53476.63339296 2024-10-03,06:06:10.000,277,11002373,12885,0,1727935569,13014.632038649994,56.62770516000455,53476.675315680004 2024-10-03,06:06:11.000,277,11002379,13045,0,1727935570,13014.632038649994,56.63475429000391,53476.72422552 2024-10-03,06:06:12.000,277,11002388,12965,0,1727935571,13014.591620789994,56.57836125000176,53476.63339296 2024-10-03,06:06:13.000,277,11002362,12805,0,1727935572,13014.632038649994,56.6065577699992,53476.68928992001 2024-10-03,06:06:14.000,277,11002313,13005,0,1727935573,13014.564675549998,56.550164730004326,53476.65435432 2024-10-03,06:06:15.000,277,11002358,12885,0,1727935574,13014.578148169989,56.52196820999961,53476.73819976001 2024-10-03,06:06:16.000,277,11002357,12805,0,1727935575,13014.551202929993,56.53606646999833,53476.66832856001 2024-10-03,06:06:17.000,277,11002339,13045,0,1727935576,13014.530993999993,56.500820820001536,53476.696277040006 2024-10-03,06:06:18.000,277,11002312,12845,0,1727935577,13014.504048759998,56.500820820001536,53476.68928992001 2024-10-03,06:06:19.000,277,11002344,12965,0,1727935578,13014.504048759998,56.47967343000346,53476.696277040006 2024-10-03,06:06:20.000,277,11002390,12925,0,1727935579,13014.530993999993,56.44442777999939,53476.745186880005 2024-10-03,06:06:21.000,277,11002338,12925,0,1727935580,13014.497312449988,56.41623126000195,53476.73121264 2024-10-03,06:06:22.000,277,11002389,13045,0,1727935581,13014.497312449988,56.40918213000259,53476.73121264 2024-10-03,06:06:23.000,277,11002335,12845,0,1727935582,13014.504048759998,56.3598382199998,53476.70326416 2024-10-03,06:06:24.000,277,11002355,12965,0,1727935583,13014.510785069993,56.3598382199998,53476.73819976001 2024-10-03,06:06:25.000,277,11002386,12845,0,1727935584,13014.477103519988,56.338690830001724,53476.78710960001 2024-10-03,06:06:26.000,277,11002356,12965,0,1727935585,13014.463630899998,56.36688734999916,53476.75916112 2024-10-03,06:06:27.000,277,11002334,12925,0,1727935586,13014.470367209993,56.338690830001724,53476.73819976001 2024-10-03,06:06:28.000,277,11002328,12845,0,1727935587,13014.389531489993,56.34573996000108,53476.72422552 2024-10-03,06:06:29.000,277,11002358,13045,0,1727935588,13014.396267800003,56.3598382199998,53476.76614824001 2024-10-03,06:06:30.000,277,11002294,12565,0,1727935589,13014.382795179998,56.35278909000044,53476.70326416 2024-10-03,06:06:31.000,277,11002302,12845,0,1727935590,13014.355849940002,56.324592570003006,53476.745186880005 2024-10-03,06:06:32.000,277,11002341,12845,0,1727935591,13014.301959459997,56.289346919998934,53476.696277040006 2024-10-03,06:06:33.000,277,11002383,12885,0,1727935592,13014.281750529997,56.30344517999765,53476.73121264 2024-10-03,06:06:34.000,277,11002331,12645,0,1727935593,13014.221123739997,56.31049431000429,53476.75916112 2024-10-03,06:06:35.000,277,11002368,12685,0,1727935594,13014.207651119992,56.289346919998934,53476.71723840001 2024-10-03,06:06:36.000,277,11002377,12805,0,1727935595,13014.234596360002,56.25410127000214,53476.71025128 2024-10-03,06:06:37.000,277,11002323,12965,0,1727935596,13014.200914809997,56.2611504000015,53476.68928992001 2024-10-03,06:06:38.000,277,11002354,12965,0,1727935597,13014.187442189992,56.275248660000216,53476.71723840001 2024-10-03,06:06:39.000,277,11002306,12925,0,1727935598,13014.147024329992,56.26819953000086,53476.68928992001 2024-10-03,06:06:40.000,277,11002364,12885,0,1727935599,13014.086397539992,56.26819953000086,53476.61941872001 2024-10-03,06:06:41.000,277,11002421,13165,0,1727935600,13014.079661229996,56.275248660000216,53476.64736720001 2024-10-03,06:06:42.000,277,11002314,12765,0,1727935601,13014.066188609992,56.23295388000406,53476.60544448 2024-10-03,06:06:43.000,277,11002347,12805,0,1727935602,13014.032507060001,56.23295388000406,53476.640380079996 2024-10-03,06:06:44.000,277,11002356,12965,0,1727935603,13013.97188027,56.24000301000342,53476.59147024 2024-10-03,06:06:45.000,277,11002323,12805,0,1727935604,13013.958407649996,56.19065910000063,53476.63339296 2024-10-03,06:06:46.000,277,11002347,13085,0,1727935605,13013.95167134,56.19770822999999,53476.577496000005 2024-10-03,06:06:47.000,277,11002291,12965,0,1727935606,13013.90451716999,56.19770822999999,53476.65435432 2024-10-03,06:06:48.000,277,11002332,12805,0,1727935607,13013.897780859996,56.162462580003194,53476.60544448 2024-10-03,06:06:49.000,277,11002351,12725,0,1727935608,13013.83041776,56.19065910000063,53476.528586160006 2024-10-03,06:06:50.000,277,11002329,12765,0,1727935609,13013.80347251999,56.148364320004475,53476.59845736001 2024-10-03,06:06:51.000,277,11002388,12965,0,1727935610,13013.74958204,56.106069540001045,53476.60544448 2024-10-03,06:06:52.000,277,11002365,12765,0,1727935611,13013.695691559995,56.099020410001685,53476.60544448 2024-10-03,06:06:53.000,277,11002351,12925,0,1727935612,13013.64180107999,56.08492215000297,53476.55653464 2024-10-03,06:06:54.000,277,11002347,12765,0,1727935613,13013.62832846,56.099020410001685,53476.54954752001 2024-10-03,06:06:55.000,277,11002381,12845,0,1727935614,13013.574437979994,56.06377476000489,53476.57050888001 2024-10-03,06:06:56.000,277,11002324,13125,0,1727935615,13013.554229049994,56.03557824000018,53476.55653464 2024-10-03,06:06:57.000,277,11002301,12925,0,1727935616,13013.486865949999,56.02852911000082,53476.52159904001 2024-10-03,06:06:58.000,277,11002345,12965,0,1727935617,13013.446448089999,56.049676499998895,53476.5425604 2024-10-03,06:06:59.000,277,11002330,12885,0,1727935618,13013.419502849989,56.0144308500021,53476.54954752001 2024-10-03,06:07:00.000,277,11002291,12765,0,1727935619,13013.358876059989,56.02852911000082,53476.53557328 2024-10-03,06:07:01.000,277,11002305,12725,0,1727935620,13013.345403439998,56.03557824000018,53476.53557328 2024-10-03,06:07:02.000,277,11002328,12765,0,1727935621,13013.298249269988,56.03557824000018,53476.55653464 2024-10-03,06:07:03.000,277,11002373,12925,0,1727935622,13013.264567719998,56.03557824000018,53476.528586160006 2024-10-03,06:07:04.000,277,11002349,12805,0,1727935623,13013.244358789998,56.0144308500021,53476.528586160006 2024-10-03,06:07:05.000,277,11002351,12845,0,1727935624,13013.190468309993,56.0144308500021,53476.528586160006 2024-10-03,06:07:06.000,277,11002325,12845,0,1727935625,13013.183731999998,56.0144308500021,53476.5425604 2024-10-03,06:07:07.000,277,11002382,13045,0,1727935626,13013.129841519993,56.00033259000338,53476.51461192 2024-10-03,06:07:08.000,277,11002363,12965,0,1727935627,13013.096159970002,55.95803780999995,53476.53557328 2024-10-03,06:07:09.000,277,11002346,12605,0,1727935628,13013.069214729992,55.97213606999867,53476.49365056 2024-10-03,06:07:10.000,277,11002323,13165,0,1727935629,13013.008587939992,55.929841290002514,53476.46570208 2024-10-03,06:07:11.000,277,11002399,12925,0,1727935630,13013.055742110002,55.915743030003796,53476.54954752001 2024-10-03,06:07:12.000,277,11002345,12605,0,1727935631,13013.015324250002,55.83820260000357,53476.53557328 2024-10-03,06:07:13.000,277,11002349,12765,0,1727935632,13013.008587939992,55.83115347000421,53476.49365056 2024-10-03,06:07:14.000,277,11002307,12805,0,1727935633,13013.035533180002,55.8029569499995,53476.507624800004 2024-10-03,06:07:15.000,277,11002406,12965,0,1727935634,13013.015324250002,55.8029569499995,53476.49365056 2024-10-03,06:07:16.000,277,11002322,12925,0,1727935635,13012.981642699997,55.77476043000206,53476.472689199996 2024-10-03,06:07:17.000,277,11002329,12925,0,1727935636,13013.008587939992,55.746563910004625,53476.507624800004 2024-10-03,06:07:18.000,277,11002374,12885,0,1727935637,13012.968170079992,55.71131826000055,53476.51461192 2024-10-03,06:07:19.000,277,11002355,13285,0,1727935638,13012.974906390002,55.71131826000055,53476.46570208 2024-10-03,06:07:20.000,277,11002309,12885,0,1727935639,13012.961433769997,55.697220000001835,53476.42377936 2024-10-03,06:07:21.000,277,11002347,13005,0,1727935640,13012.988379009992,55.697220000001835,53476.4377536 2024-10-03,06:07:22.000,277,11002347,12805,0,1727935641,13012.968170079992,55.66197434999776,53476.47967632001 2024-10-03,06:07:23.000,277,11002312,12765,0,1727935642,13012.947961149992,55.640826959999686,53476.42377936 2024-10-03,06:07:24.000,277,11002327,13125,0,1727935643,13012.914279600001,55.61967957000161,53476.44474072 2024-10-03,06:07:25.000,277,11002324,12885,0,1727935644,13012.921015909997,55.61263044000225,53476.4377536 2024-10-03,06:07:26.000,277,11002368,12645,0,1727935645,13012.907543289992,55.56328652999946,53476.46570208 2024-10-03,06:07:27.000,277,11002322,12765,0,1727935646,13012.853652810001,55.506893490004586,53476.41679224 2024-10-03,06:07:28.000,277,11002319,12765,0,1727935647,13012.867125429992,55.471647840000514,53476.44474072 2024-10-03,06:07:29.000,277,11002341,13005,0,1727935648,13012.806498639991,55.47869696999987,53476.458714960005 2024-10-03,06:07:30.000,277,11002324,12605,0,1727935649,13012.826707569991,55.45050045000244,53476.409805120005 2024-10-03,06:07:31.000,277,11002348,12525,0,1727935650,13012.806498639991,55.44345132000308,53476.39583088 2024-10-03,06:07:32.000,277,11002398,12805,0,1727935651,13012.819971259996,55.415254799998365,53476.4377536 2024-10-03,06:07:33.000,277,11002366,12685,0,1727935652,13012.745871849991,55.38705828000093,53476.458714960005 2024-10-03,06:07:34.000,277,11002336,13045,0,1727935653,13012.725662919991,55.38705828000093,53476.43076648001 2024-10-03,06:07:35.000,277,11002325,12805,0,1727935654,13012.678508749996,55.36591089000285,53476.409805120005 2024-10-03,06:07:36.000,277,11002320,12845,0,1727935655,13012.65156351,55.35181263000413,53476.409805120005 2024-10-03,06:07:37.000,277,11002351,12925,0,1727935656,13012.58420040999,55.288370460002625,53476.3678824 2024-10-03,06:07:38.000,277,11002379,12965,0,1727935657,13012.52357361999,55.344763500004774,53476.360895280006 2024-10-03,06:07:39.000,277,11002407,12965,0,1727935658,13012.456210519995,55.288370460002625,53476.32595968 2024-10-03,06:07:40.000,277,11002315,12685,0,1727935659,13012.415792659995,55.246075679999194,53476.33294680001 2024-10-03,06:07:41.000,277,11002320,12645,0,1727935660,13012.395583729995,55.22492829000112,53476.31198544001 2024-10-03,06:07:42.000,277,11002337,12925,0,1727935661,13012.36863849,55.17558437999833,53476.31897256 2024-10-03,06:07:43.000,277,11002312,12805,0,1727935662,13012.355165869994,55.0980439499981,53476.339933920004 2024-10-03,06:07:44.000,277,11002414,12685,0,1727935663,13012.314748009994,55.03460178000387,53476.2980112 2024-10-03,06:07:45.000,277,11002309,12725,0,1727935664,13012.247384909999,54.98525787000108,53476.25608848 2024-10-03,06:07:46.000,277,11002342,12845,0,1727935665,13012.267593839999,54.93591395999829,53476.242114240005 2024-10-03,06:07:47.000,277,11002353,12765,0,1727935666,13012.26085752999,54.8654226600047,53476.22814 2024-10-03,06:07:48.000,277,11002309,12845,0,1727935667,13012.26085752999,54.78788223000447,53476.20717864 2024-10-03,06:07:49.000,277,11002377,12805,0,1727935668,13012.28106645999,54.7526365800004,53476.17923016 2024-10-03,06:07:50.000,277,11002310,12925,0,1727935669,13012.26085752999,54.68214527999953,53476.1582688 2024-10-03,06:07:51.000,277,11002296,12885,0,1727935670,13012.267593839999,54.63280137000402,53476.11634608001 2024-10-03,06:07:52.000,277,11002360,13085,0,1727935671,13012.28106645999,54.597555719999946,53476.074423360005 2024-10-03,06:07:53.000,277,11002317,13045,0,1727935672,13012.294539079994,54.53411354999844,53476.09538472001 2024-10-03,06:07:54.000,277,11002350,13285,0,1727935673,13012.267593839999,54.48476964000292,53476.06743624001 2024-10-03,06:07:55.000,277,11002304,12885,0,1727935674,13012.267593839999,54.428376600000774,53476.0883976 2024-10-03,06:07:56.000,277,11002321,13085,0,1727935675,13012.287802769999,54.39313095000398,53476.06743624001 2024-10-03,06:07:57.000,277,11002330,12925,0,1727935676,13012.274330149994,54.32968878000247,53476.0883976 2024-10-03,06:07:58.000,277,11002346,12965,0,1727935677,13012.274330149994,54.28034486999968,53476.053462 2024-10-03,06:07:59.000,277,11002340,12725,0,1727935678,13012.287802769999,54.252148350002244,53476.03250064 2024-10-03,06:08:00.000,277,11002336,12925,0,1727935679,13012.26085752999,54.20985356999881,53476.025513520006 2024-10-03,06:08:01.000,277,11002336,12965,0,1727935680,13012.247384909999,54.13231313999859,53476.004552160004 2024-10-03,06:08:02.000,277,11002318,12965,0,1727935681,13012.26085752999,54.10411662000115,53475.99756504001 2024-10-03,06:08:03.000,277,11002344,12965,0,1727935682,13012.30127538999,54.047723579999,53475.906732480005 2024-10-03,06:08:04.000,277,11002297,13005,0,1727935683,13012.30127538999,54.026576190000924,53475.97660368001 2024-10-03,06:08:05.000,277,11002311,13005,0,1727935684,13012.308011699999,54.019527060001565,53475.94865520001 2024-10-03,06:08:06.000,277,11002321,12525,0,1727935685,13012.314748009994,53.977232279998134,53475.955642320005 2024-10-03,06:08:07.000,277,11002387,13205,0,1727935686,13012.308011699999,53.99133054000413,53475.96961656001 2024-10-03,06:08:08.000,277,11002358,12845,0,1727935687,13012.355165869994,53.99133054000413,53475.99057792 2024-10-03,06:08:09.000,277,11002306,13005,0,1727935688,13012.334956939994,53.98428141000477,53475.97660368001 2024-10-03,06:08:10.000,277,11002315,12845,0,1727935689,13012.32148431999,53.99133054000413,53475.955642320005 2024-10-03,06:08:11.000,277,11002305,12725,0,1727935690,13012.308011699999,53.970183149998775,53475.94865520001 2024-10-03,06:08:12.000,277,11002326,12885,0,1727935691,13012.32822063,53.9137901100039,53476.01852640001 2024-10-03,06:08:13.000,277,11002344,12765,0,1727935692,13012.308011699999,53.95608489000006,53475.96961656001 2024-10-03,06:08:14.000,277,11002362,12805,0,1727935693,13012.36190217999,53.93493750000198,53475.96262944 2024-10-03,06:08:15.000,277,11002332,13045,0,1727935694,13012.36190217999,53.963134019999416,53475.97660368001 2024-10-03,06:08:16.000,277,11002313,12765,0,1727935695,13012.334956939994,53.99133054000413,53475.96262944 2024-10-03,06:08:17.000,277,11002350,13125,0,1727935696,13012.355165869994,53.95608489000006,53475.99057792 2024-10-03,06:08:18.000,277,11002308,12765,0,1727935697,13012.36863849,53.9490357600007,53476.01153928 2024-10-03,06:08:19.000,277,11002412,12765,0,1727935698,13012.32148431999,53.99133054000413,53476.004552160004 2024-10-03,06:08:20.000,277,11002345,12685,0,1727935699,13012.34169324999,54.026576190000924,53476.025513520006 2024-10-03,06:08:21.000,277,11002287,13005,0,1727935700,13012.38211110999,54.05477270999836,53476.04647488001 2024-10-03,06:08:22.000,277,11002343,12805,0,1727935701,13012.38211110999,54.04067444999964,53476.03948776 2024-10-03,06:08:23.000,277,11002325,13125,0,1727935702,13012.415792659995,54.068870970004355,53475.99057792 2024-10-03,06:08:24.000,277,11002322,12725,0,1727935703,13012.44273789999,54.075920100003714,53476.06743624001 2024-10-03,06:08:25.000,277,11002358,12965,0,1727935704,13012.42926528,54.11116575000051,53476.074423360005 2024-10-03,06:08:26.000,277,11002307,12845,0,1727935705,13012.436001589995,54.075920100003714,53476.074423360005 2024-10-03,06:08:27.000,277,11002344,12885,0,1727935706,13012.48989207,54.11116575000051,53476.0883976 2024-10-03,06:08:28.000,277,11002344,12925,0,1727935707,13012.50336468999,54.11116575000051,53476.053462 2024-10-03,06:08:29.000,277,11002331,12685,0,1727935708,13012.52357361999,54.1605096600033,53476.09538472001 2024-10-03,06:08:30.000,277,11002338,12765,0,1727935709,13012.55051886,54.202804439999454,53476.10237184 2024-10-03,06:08:31.000,277,11002352,12765,0,1727935710,13012.597673029995,54.202804439999454,53476.13032032 2024-10-03,06:08:32.000,277,11002386,12965,0,1727935711,13012.61114565,54.23100096000417,53476.15128168 2024-10-03,06:08:33.000,277,11002343,12925,0,1727935712,13012.63135458,54.245099220002885,53476.09538472001 2024-10-03,06:08:34.000,277,11002339,12925,0,1727935713,13012.65156351,54.245099220002885,53476.14429456001 2024-10-03,06:08:35.000,277,11002235,12845,0,1727935714,13012.678508749996,54.238050090003526,53476.172243040004 2024-10-03,06:08:36.000,277,11002367,12765,0,1727935715,13012.68524505999,54.31559052000375,53476.20717864 2024-10-03,06:08:37.000,277,11002310,12965,0,1727935716,13012.725662919991,54.32968878000247,53476.27006272 2024-10-03,06:08:38.000,277,11002325,12845,0,1727935717,13012.786289709991,54.31559052000375,53476.23512712001 2024-10-03,06:08:39.000,277,11002299,13085,0,1727935718,13012.826707569991,54.35083617000055,53476.23512712001 2024-10-03,06:08:40.000,277,11002314,12885,0,1727935719,13012.873861740001,54.364934429999266,53476.28403696001 2024-10-03,06:08:41.000,277,11002254,12725,0,1727935720,13012.860389119996,54.371983559998625,53476.27704984 2024-10-03,06:08:42.000,277,11002333,12845,0,1727935721,13012.833443880001,54.39313095000398,53476.31198544001 2024-10-03,06:08:43.000,277,11002373,12765,0,1727935722,13012.887334359992,54.414278340002056,53476.3678824 2024-10-03,06:08:44.000,277,11002337,12885,0,1727935723,13012.934488530002,54.463622250004846,53476.360895280006 2024-10-03,06:08:45.000,277,11002406,12645,0,1727935724,13012.947961149992,54.463622250004846,53476.38185664001 2024-10-03,06:08:46.000,277,11002345,12885,0,1727935725,13012.961433769997,54.54821181000443,53476.49365056 2024-10-03,06:08:47.000,277,11002326,12885,0,1727935726,13012.988379009992,54.55526094000379,53476.45172784001 2024-10-03,06:08:48.000,277,11002353,13125,0,1727935727,13013.022060559997,54.56231007000315,53476.46570208 2024-10-03,06:08:49.000,277,11002350,12765,0,1727935728,13013.096159970002,54.611653979998664,53476.49365056 2024-10-03,06:08:50.000,277,11002282,12925,0,1727935729,13013.116368900002,54.611653979998664,53476.53557328 2024-10-03,06:08:51.000,277,11002377,12805,0,1727935730,13013.163523069998,54.660997890001454,53476.58448312 2024-10-03,06:08:52.000,277,11002333,12805,0,1727935731,13013.230886169993,54.66804702000081,53476.66134144 2024-10-03,06:08:53.000,277,11002354,12925,0,1727935732,13013.217413549988,54.7173909300036,53476.675315680004 2024-10-03,06:08:54.000,277,11002331,12685,0,1727935733,13013.271304029993,54.74558745000104,53476.66134144 2024-10-03,06:08:55.000,277,11002318,12725,0,1727935734,13013.284776649998,54.74558745000104,53476.64736720001 2024-10-03,06:08:56.000,277,11002292,12725,0,1727935735,13013.318458199989,54.79493136000383,53476.72422552 2024-10-03,06:08:57.000,277,11002334,12645,0,1727935736,13013.338667129989,54.79493136000383,53476.68928992001 2024-10-03,06:08:58.000,277,11002300,13125,0,1727935737,13013.352139749994,54.872471790004056,53476.73121264 2024-10-03,06:08:59.000,277,11002349,12965,0,1727935738,13013.406030229999,54.90066831000149,53476.8220452 2024-10-03,06:09:00.000,277,11002341,12725,0,1727935739,13013.419502849989,54.94296308999765,53476.87794216 2024-10-03,06:09:01.000,277,11002383,12925,0,1727935740,13013.432975469994,54.964110480003,53476.83601944001 2024-10-03,06:09:02.000,277,11002330,13005,0,1727935741,13013.493602259994,54.97820874000172,53476.91986488 2024-10-03,06:09:03.000,277,11002348,12885,0,1727935742,13013.513811189994,55.006405259999156,53476.961787600005 2024-10-03,06:09:04.000,277,11002376,12765,0,1727935743,13013.554229049994,55.07689656000002,53476.91986488 2024-10-03,06:09:05.000,277,11002392,12805,0,1727935744,13013.5879106,55.062798300001305,53476.98973608 2024-10-03,06:09:06.000,277,11002302,12845,0,1727935745,13013.58117428999,55.12624047000281,53476.96877472 2024-10-03,06:09:07.000,277,11002307,12965,0,1727935746,13013.68221893999,55.15443699000025,53477.080568640005 2024-10-03,06:09:08.000,277,11002352,12965,0,1727935747,13013.64853739,55.16853524999897,53477.080568640005 2024-10-03,06:09:09.000,277,11002320,13005,0,1727935748,13013.695691559995,55.17558437999833,53477.143452719996 2024-10-03,06:09:10.000,277,11002299,12805,0,1727935749,13013.76979097,55.231977420000476,53477.16441408 2024-10-03,06:09:11.000,277,11002340,12845,0,1727935750,13013.76305465999,55.26017393999791,53477.178388320004 2024-10-03,06:09:12.000,277,11002335,13085,0,1727935751,13013.88430823999,55.295419590001984,53477.22729816 2024-10-03,06:09:13.000,277,11002346,12965,0,1727935752,13013.88430823999,55.31656698000006,53477.26223376 2024-10-03,06:09:14.000,277,11002353,12725,0,1727935753,13013.93146241,55.31656698000006,53477.276208 2024-10-03,06:09:15.000,277,11002322,12765,0,1727935754,13013.95167134,55.36591089000285,53477.297169360005 2024-10-03,06:09:16.000,277,11002343,12965,0,1727935755,13014.039243369996,55.36591089000285,53477.32511784 2024-10-03,06:09:17.000,277,11002301,13005,0,1727935756,13014.052715990001,55.31656698000006,53477.311143599996 2024-10-03,06:09:18.000,277,11002371,12685,0,1727935757,13014.039243369996,55.35181263000413,53477.26223376 2024-10-03,06:09:19.000,277,11002308,12965,0,1727935758,13014.147024329992,55.40115653999965,53477.38800192001 2024-10-03,06:09:20.000,277,11002381,12965,0,1727935759,13014.187442189992,55.40115653999965,53477.42293752 2024-10-03,06:09:21.000,277,11002302,12965,0,1727935760,13014.207651119992,55.422303929997724,53477.415950400005 2024-10-03,06:09:22.000,277,11002348,12885,0,1727935761,13014.288486839992,55.415254799998365,53477.44389888 2024-10-03,06:09:23.000,277,11002350,12685,0,1727935762,13014.355849940002,55.42935306000436,53477.49979584 2024-10-03,06:09:24.000,277,11002329,12725,0,1727935763,13014.396267800003,55.44345132000308,53477.50678296001 2024-10-03,06:09:25.000,277,11002297,12605,0,1727935764,13014.423213039998,55.45050045000244,53477.534731440006 2024-10-03,06:09:26.000,277,11002346,12725,0,1727935765,13014.510785069993,55.42935306000436,53477.56966704 2024-10-03,06:09:27.000,277,11002318,12605,0,1727935766,13014.517521379988,55.47869696999987,53477.55569280001 2024-10-03,06:09:28.000,277,11002355,13045,0,1727935767,13014.524257689998,55.457549580001796,53477.55569280001 2024-10-03,06:09:29.000,277,11002332,13045,0,1727935768,13014.645511269999,55.415254799998365,53477.63953824 2024-10-03,06:09:30.000,277,11002373,12925,0,1727935769,13014.685929129999,55.43640219000372,53477.632551120005 2024-10-03,06:09:31.000,277,11002300,12845,0,1727935770,13014.685929129999,55.408205669999006,53477.63953824 2024-10-03,06:09:32.000,277,11002361,12925,0,1727935771,13014.726346989999,55.42935306000436,53477.632551120005 2024-10-03,06:09:33.000,277,11002340,12645,0,1727935772,13014.78023746999,55.415254799998365,53477.69543520001 2024-10-03,06:09:34.000,277,11002363,12885,0,1727935773,13014.854336879995,55.344763500004774,53477.74434504001 2024-10-03,06:09:35.000,277,11002337,13085,0,1727935774,13014.874545809995,55.36591089000285,53477.72338368001 2024-10-03,06:09:36.000,277,11002360,13125,0,1727935775,13014.914963669995,55.37296002000221,53477.702422320006 2024-10-03,06:09:37.000,277,11002325,13205,0,1727935776,13014.96211783999,55.35181263000413,53477.751332160005 2024-10-03,06:09:38.000,277,11002331,12925,0,1727935777,13014.995799389995,55.33066523999878,53477.77928064 2024-10-03,06:09:39.000,277,11002352,12805,0,1727935778,13015.076635109996,55.281321330003266,53477.84216472001 2024-10-03,06:09:40.000,277,11002334,12765,0,1727935779,13015.09010773,55.2108300300024,53477.84216472001 2024-10-03,06:09:41.000,277,11002361,12685,0,1727935780,13015.143998209991,55.18968264000432,53477.85613896 2024-10-03,06:09:42.000,277,11002334,12765,0,1727935781,13015.211361310001,55.119191340003454,53477.85613896 2024-10-03,06:09:43.000,277,11002333,12685,0,1727935782,13015.251779170001,55.062798300001305,53477.870113200006 2024-10-03,06:09:44.000,277,11002344,12805,0,1727935783,13015.278724409996,55.055749170001945,53477.92601016 2024-10-03,06:09:45.000,277,11002334,12965,0,1727935784,13015.352823820002,54.97820874000172,53477.93998440001 2024-10-03,06:09:46.000,277,11002342,12845,0,1727935785,13015.352823820002,54.93591395999829,53477.919023040005 2024-10-03,06:09:47.000,277,11002344,12725,0,1727935786,13015.413450610002,54.84427526999934,53477.93998440001 2024-10-03,06:09:48.000,277,11002346,12885,0,1727935787,13015.440395849997,54.7526365800004,53477.93299728 2024-10-03,06:09:49.000,277,11002374,12645,0,1727935788,13015.501022639997,54.72444006000296,53477.99588136 2024-10-03,06:09:50.000,277,11002351,12925,0,1727935789,13015.501022639997,54.66804702000081,53477.981907119996 2024-10-03,06:09:51.000,277,11002343,12925,0,1727935790,13015.588594669993,54.646899630002736,53478.00286848 2024-10-03,06:09:52.000,277,11002315,12685,0,1727935791,13015.568385739993,54.58345746000123,53478.00286848 2024-10-03,06:09:53.000,277,11002318,13005,0,1727935792,13015.527967879993,54.55526094000379,53478.016842720004 2024-10-03,06:09:54.000,277,11002275,12885,0,1727935793,13015.541440499997,54.44247485999949,53478.02382984 2024-10-03,06:09:55.000,277,11002336,12965,0,1727935794,13015.602067289998,54.38608182000462,53478.016842720004 2024-10-03,06:09:56.000,277,11002314,12845,0,1727935795,13015.642485149998,54.30854139000439,53478.0447912 2024-10-03,06:09:57.000,277,11002346,13085,0,1727935796,13015.662694079998,54.23100096000417,53478.05876544001 2024-10-03,06:09:58.000,277,11002320,13045,0,1727935797,13015.629012529993,54.188706180000736,53478.00985560001 2024-10-03,06:09:59.000,277,11002352,13005,0,1727935798,13015.642485149998,54.09001836000243,53478.0447912 2024-10-03,06:10:00.000,277,11002330,12805,0,1727935799,13015.655957769988,54.03362532000028,53478.037804080006 2024-10-03,06:10:01.000,277,11002362,13005,0,1727935800,13015.642485149998,53.98428141000477,53478.05177832 2024-10-03,06:10:02.000,277,11002320,12725,0,1727935801,13015.642485149998,53.92788837000262,53478.07273968 2024-10-03,06:10:03.000,277,11002349,12725,0,1727935802,13015.602067289998,53.87854445999983,53478.06575256 2024-10-03,06:10:04.000,277,11002317,13005,0,1727935803,13015.615539910003,53.793954900000244,53478.06575256 2024-10-03,06:10:05.000,277,11002366,12965,0,1727935804,13015.635748840003,53.77280751000217,53478.07972680001 2024-10-03,06:10:06.000,277,11002370,12765,0,1727935805,13015.635748840003,53.730512729998736,53478.10068816 2024-10-03,06:10:07.000,277,11002360,12765,0,1727935806,13015.588594669993,53.66002142999787,53478.086713920005 2024-10-03,06:10:08.000,277,11002314,13045,0,1727935807,13015.568385739993,53.58248099999764,53478.086713920005 2024-10-03,06:10:09.000,277,11002380,12925,0,1727935808,13015.534704190002,53.51903883000341,53478.03081696001 2024-10-03,06:10:10.000,277,11002369,12965,0,1727935809,13015.507758949992,53.46264579000126,53478.00985560001 2024-10-03,06:10:11.000,277,11002342,12725,0,1727935810,13015.521231569997,53.441498400003184,53478.02382984 2024-10-03,06:10:12.000,277,11002359,12885,0,1727935811,13015.501022639997,53.385105360001035,53478.03081696001 2024-10-03,06:10:13.000,277,11002335,12765,0,1727935812,13015.480813709997,53.29346667000209,53477.98889424001 2024-10-03,06:10:14.000,277,11002353,12685,0,1727935813,13015.480813709997,53.208877110002504,53478.02382984 2024-10-03,06:10:15.000,277,11002377,12725,0,1727935814,13015.501022639997,53.145434940000996,53477.99588136 2024-10-03,06:10:16.000,277,11002346,12965,0,1727935815,13015.480813709997,53.08904189999885,53477.97492 2024-10-03,06:10:17.000,277,11002345,13045,0,1727935816,13015.447132159992,53.01855059999798,53477.967932880005 2024-10-03,06:10:18.000,277,11002291,12845,0,1727935817,13015.433659540002,52.94101016999775,53477.96094576001 2024-10-03,06:10:19.000,277,11002378,13005,0,1727935818,13015.426923229992,52.84232234999945,53478.016842720004 2024-10-03,06:10:20.000,277,11002379,12685,0,1727935819,13015.386505369992,52.77183104999858,53477.95395864 2024-10-03,06:10:21.000,277,11002344,12685,0,1727935820,13015.352823820002,52.67314323000028,53477.92601016 2024-10-03,06:10:22.000,277,11002367,13045,0,1727935821,13015.346087509992,52.6519958400022,53477.94697152 2024-10-03,06:10:23.000,277,11002282,12965,0,1727935822,13015.366296439992,52.623799320004764,53477.93299728 2024-10-03,06:10:24.000,277,11002351,12725,0,1727935823,13015.352823820002,52.5533080200039,53477.93299728 2024-10-03,06:10:25.000,277,11002345,13125,0,1727935824,13015.305669649992,52.525111499999184,53477.87710032 2024-10-03,06:10:26.000,277,11002373,13005,0,1727935825,13015.332614890001,52.47576759000367,53477.88408744 2024-10-03,06:10:27.000,277,11002340,12925,0,1727935826,13015.271988100001,52.43347281000024,53477.86312608001 2024-10-03,06:10:28.000,277,11002340,13125,0,1727935827,13015.197888689996,52.384128900004725,53477.84216472001 2024-10-03,06:10:29.000,277,11002369,12925,0,1727935828,13015.211361310001,52.31363760000386,53477.89107456001 2024-10-03,06:10:30.000,277,11002318,12645,0,1727935829,13015.231570240001,52.292490209998505,53477.82819048 2024-10-03,06:10:31.000,277,11002340,13005,0,1727935830,13015.157470829996,52.24314630000299,53477.814216239996 2024-10-03,06:10:32.000,277,11002350,12685,0,1727935831,13015.117052969996,52.26429369000107,53477.84216472001 2024-10-03,06:10:33.000,277,11002348,12965,0,1727935832,13015.06316248999,52.22199891000491,53477.82819048 2024-10-03,06:10:34.000,277,11002327,13085,0,1727935833,13014.975590459995,52.17970413000148,53477.79325488001 2024-10-03,06:10:35.000,277,11002342,13085,0,1727935834,13014.94190890999,52.13740934999805,53477.82120336001 2024-10-03,06:10:36.000,277,11002344,13005,0,1727935835,13014.88128211999,52.13740934999805,53477.77229352001 2024-10-03,06:10:37.000,277,11002342,13125,0,1727935836,13014.8678095,52.0951145700019,53477.7303708 2024-10-03,06:10:38.000,277,11002382,12725,0,1727935837,13014.874545809995,52.08101631000318,53477.7303708 2024-10-03,06:10:39.000,277,11002361,12965,0,1727935838,13014.813919019995,52.03167240000039,53477.77229352001 2024-10-03,06:10:40.000,277,11002396,12765,0,1727935839,13014.78697378,51.982328490004875,53477.73735792 2024-10-03,06:10:41.000,277,11002364,13005,0,1727935840,13014.753292229994,51.925935450002726,53477.70940944 2024-10-03,06:10:42.000,277,11002400,12845,0,1727935841,13014.706138059999,51.9470828400008,53477.681460960004 2024-10-03,06:10:43.000,277,11002344,12685,0,1727935842,13014.638774959989,51.940033710001444,53477.681460960004 2024-10-03,06:10:44.000,277,11002321,12965,0,1727935843,13014.632038649994,51.925935450002726,53477.62556400001 2024-10-03,06:10:45.000,277,11002365,12765,0,1727935844,13014.551202929993,51.90478806000465,53477.63953824 2024-10-03,06:10:46.000,277,11002348,12965,0,1727935845,13014.517521379988,51.86954241000058,53477.66748672 2024-10-03,06:10:47.000,277,11002304,13045,0,1727935846,13014.463630899998,51.84134589000314,53477.61158976 2024-10-03,06:10:48.000,277,11002340,12925,0,1727935847,13014.443421969998,51.81314936999843,53477.62556400001 2024-10-03,06:10:49.000,277,11002350,12965,0,1727935848,13014.382795179998,51.81314936999843,53477.57665416001 2024-10-03,06:10:50.000,277,11002288,13045,0,1727935849,13014.382795179998,51.876591539999936,53477.54870568 2024-10-03,06:10:51.000,277,11002415,12965,0,1727935850,13014.355849940002,51.85544415000186,53477.61158976 2024-10-03,06:10:52.000,277,11002395,12605,0,1727935851,13014.301959459997,51.82019849999779,53477.60460264001 2024-10-03,06:10:53.000,277,11002311,13045,0,1727935852,13014.301959459997,51.79905110999971,53477.59761552 2024-10-03,06:10:54.000,277,11002352,12965,0,1727935853,13014.281750529997,51.80610023999907,53477.56966704 2024-10-03,06:10:55.000,277,11002334,12925,0,1727935854,13014.248068979992,51.79200198000035,53477.632551120005 2024-10-03,06:10:56.000,277,11002344,12805,0,1727935855,13014.275014220002,51.78495285000099,53477.56966704 2024-10-03,06:10:57.000,277,11002383,12925,0,1727935856,13014.288486839992,51.72855980999884,53477.59761552 2024-10-03,06:10:58.000,277,11002372,12805,0,1727935857,13014.261541599997,51.714461550000124,53477.57665416001 2024-10-03,06:10:59.000,277,11002330,12965,0,1727935858,13014.194178500002,51.700363290001405,53477.57665416001 2024-10-03,06:11:00.000,277,11002340,13085,0,1727935859,13014.187442189992,51.651019379998615,53477.57665416001 2024-10-03,06:11:01.000,277,11002379,12885,0,1727935860,13014.207651119992,51.651019379998615,53477.60460264001 2024-10-03,06:11:02.000,277,11002330,12885,0,1727935861,13014.153760640002,51.59462634000374,53477.55569280001 2024-10-03,06:11:03.000,277,11002352,12765,0,1727935862,13014.133551710001,51.56642981999903,53477.56966704 2024-10-03,06:11:04.000,277,11002324,12765,0,1727935863,13014.113342780001,51.55233156000031,53477.55569280001 2024-10-03,06:11:05.000,277,11002344,13085,0,1727935864,13014.066188609992,51.51003678000416,53477.56267992 2024-10-03,06:11:06.000,277,11002322,12765,0,1727935865,13014.005561819991,51.46069287000137,53477.54870568 2024-10-03,06:11:07.000,277,11002385,12925,0,1727935866,13013.992089200001,51.43954548000329,53477.56966704 2024-10-03,06:11:08.000,277,11002400,12805,0,1727935867,13013.965143959991,51.37610331000178,53477.54870568 2024-10-03,06:11:09.000,277,11002371,12685,0,1727935868,13013.958407649996,51.36200505000306,53477.62556400001 2024-10-03,06:11:10.000,277,11002364,12765,0,1727935869,13013.924726099991,51.305612010000914,53477.646525359996 2024-10-03,06:11:11.000,277,11002400,12925,0,1727935870,13013.88430823999,51.32675939999899,53477.61158976 2024-10-03,06:11:12.000,277,11002411,12885,0,1727935871,13013.81020883,51.298562880001555,53477.57665416001 2024-10-03,06:11:13.000,277,11002378,12885,0,1727935872,13013.81020883,51.27741549000348,53477.60460264001 2024-10-03,06:11:14.000,277,11002361,12925,0,1727935873,13013.7899999,51.242169839999406,53477.60460264001 2024-10-03,06:11:15.000,277,11002411,12885,0,1727935874,13013.74284572999,51.242169839999406,53477.646525359996 2024-10-03,06:11:16.000,277,11002348,13045,0,1727935875,13013.655273699995,51.22807158000069,53477.62556400001 2024-10-03,06:11:17.000,277,11002385,12965,0,1727935876,13013.554229049994,51.21397332000197,53477.63953824 2024-10-03,06:11:18.000,277,11002359,13045,0,1727935877,13013.56096535999,51.21397332000197,53477.632551120005 2024-10-03,06:11:19.000,277,11002329,12765,0,1727935878,13013.50033856999,51.28446462000284,53477.61857688 2024-10-03,06:11:20.000,277,11002411,12845,0,1727935879,13013.473393329994,51.27036636000412,53477.65351248001 2024-10-03,06:11:21.000,277,11002425,12765,0,1727935880,13013.365612369998,51.26331723000476,53477.68844808 2024-10-03,06:11:22.000,277,11002409,12805,0,1727935881,13013.311721889993,51.23512071000005,53477.66748672 2024-10-03,06:11:23.000,277,11002374,13125,0,1727935882,13013.244358789998,51.27036636000412,53477.646525359996 2024-10-03,06:11:24.000,277,11002333,12765,0,1727935883,13013.170259379993,51.256268099998124,53477.62556400001 2024-10-03,06:11:25.000,277,11002355,12605,0,1727935884,13013.136577830002,51.27036636000412,53477.6604996 2024-10-03,06:11:26.000,277,11002385,12765,0,1727935885,13013.069214729992,51.305612010000914,53477.6604996 2024-10-03,06:11:27.000,277,11002379,12685,0,1727935886,13013.035533180002,51.354955920003704,53477.66748672 2024-10-03,06:11:28.000,277,11002424,12725,0,1727935887,13012.974906390002,51.36200505000306,53477.61158976 2024-10-03,06:11:29.000,277,11002307,12965,0,1727935888,13012.927752219992,51.39725069999986,53477.69543520001 2024-10-03,06:11:30.000,277,11002379,13085,0,1727935889,13012.914279600001,51.39725069999986,53477.60460264001 2024-10-03,06:11:31.000,277,11002381,12725,0,1727935890,13012.880598049996,51.418398089997936,53477.57665416001 2024-10-03,06:11:32.000,277,11002391,12845,0,1727935891,13012.819971259996,51.43954548000329,53477.61158976 2024-10-03,06:11:33.000,277,11002332,12605,0,1727935892,13012.819971259996,51.474791130000085,53477.59761552 2024-10-03,06:11:34.000,277,11002365,13085,0,1727935893,13012.739135539996,51.531184170002234,53477.63953824 2024-10-03,06:11:35.000,277,11002382,12965,0,1727935894,13012.698717679996,51.58052807999775,53477.60460264001 2024-10-03,06:11:36.000,277,11002384,13005,0,1727935895,13012.65156351,51.61577373000182,53477.59761552 2024-10-03,06:11:37.000,277,11002371,12965,0,1727935896,13012.62461826999,51.62987199000054,53477.61158976 2024-10-03,06:11:38.000,277,11002357,12845,0,1727935897,13012.56399147999,51.67216677000397,53477.59761552 2024-10-03,06:11:39.000,277,11002315,12725,0,1727935898,13012.510101,51.7356089399982,53477.61158976 2024-10-03,06:11:40.000,277,11002364,12965,0,1727935899,13012.46968314,51.742658070004836,53477.55569280001 2024-10-03,06:11:41.000,277,11002377,12765,0,1727935900,13012.48315575999,51.77085459000227,53477.55569280001 2024-10-03,06:11:42.000,277,11002336,12685,0,1727935901,13012.44947421,51.82019849999779,53477.61158976 2024-10-03,06:11:43.000,277,11002341,12725,0,1727935902,13012.40905635,51.82019849999779,53477.583641280005 2024-10-03,06:11:44.000,277,11002338,12965,0,1727935903,13012.375374799994,51.876591539999936,53477.54171856 2024-10-03,06:11:45.000,277,11002366,12645,0,1727935904,13012.38884742,51.90478806000465,53477.56966704 2024-10-03,06:11:46.000,277,11002359,12965,0,1727935905,13012.34842956,51.97527935999824,53477.54870568 2024-10-03,06:11:47.000,277,11002377,13005,0,1727935906,13012.355165869994,52.01757414000167,53477.56267992 2024-10-03,06:11:48.000,277,11002345,12965,0,1727935907,13012.38211110999,52.052819789998466,53477.513770080004 2024-10-03,06:11:49.000,277,11002390,12805,0,1727935908,13012.40905635,52.116261959999974,53477.534731440006 2024-10-03,06:11:50.000,277,11002340,12885,0,1727935909,13012.46968314,52.109212830000615,53477.54870568 2024-10-03,06:11:51.000,277,11002363,13045,0,1727935910,13012.44273789999,52.13740934999805,53477.52774432001 2024-10-03,06:11:52.000,277,11002355,12885,0,1727935911,13012.516837309995,52.20085151999956,53477.52774432001 2024-10-03,06:11:53.000,277,11002340,12725,0,1727935912,13012.53030993,52.165605870002764,53477.5207572 2024-10-03,06:11:54.000,277,11002372,12605,0,1727935913,13012.577464099995,52.17970413000148,53477.45787312001 2024-10-03,06:11:55.000,277,11002327,12805,0,1727935914,13012.58420040999,52.21494977999828,53477.50678296001 2024-10-03,06:11:56.000,277,11002378,12765,0,1727935915,13012.68524505999,52.24314630000299,53477.49280872 2024-10-03,06:11:57.000,277,11002390,12725,0,1727935916,13012.759344469996,52.22904804000427,53477.50678296001 2024-10-03,06:11:58.000,277,11002364,12845,0,1727935917,13012.793026020001,52.23609717000363,53477.44389888 2024-10-03,06:11:59.000,277,11002324,12805,0,1727935918,13012.887334359992,52.25724456000171,53477.5207572 2024-10-03,06:12:00.000,277,11002350,13205,0,1727935919,13012.934488530002,52.22904804000427,53477.45787312001 2024-10-03,06:12:01.000,277,11002348,12765,0,1727935920,13012.995115320002,52.1938023900002,53477.49979584 2024-10-03,06:12:02.000,277,11002390,13085,0,1727935921,13013.028796869992,52.165605870002764,53477.48582160001 2024-10-03,06:12:03.000,277,11002377,13005,0,1727935922,13013.069214729992,52.151507610004046,53477.40197616 2024-10-03,06:12:04.000,277,11002299,12885,0,1727935923,13013.143314139998,52.14445848000469,53477.42293752 2024-10-03,06:12:05.000,277,11002401,12765,0,1727935924,13013.264567719998,52.116261959999974,53477.464860240005 2024-10-03,06:12:06.000,277,11002282,12805,0,1727935925,13013.298249269988,52.01052501000231,53477.45787312001 2024-10-03,06:12:07.000,277,11002395,12805,0,1727935926,13013.345403439998,52.03872152999975,53477.42992464 2024-10-03,06:12:08.000,277,11002357,12725,0,1727935927,13013.412766539994,52.02462327000103,53477.43691176001 2024-10-03,06:12:09.000,277,11002386,12685,0,1727935928,13013.45992070999,52.04577065999911,53477.42992464 2024-10-03,06:12:10.000,277,11002385,12805,0,1727935929,13013.527283809999,52.00347588000295,53477.45787312001 2024-10-03,06:12:11.000,277,11002355,12805,0,1727935930,13013.60138321999,51.96118109999952,53477.47184736 2024-10-03,06:12:12.000,277,11002379,12925,0,1727935931,13013.64180107999,51.925935450002726,53477.450886 2024-10-03,06:12:13.000,277,11002338,13085,0,1727935932,13013.70242786999,51.890689799998654,53477.43691176001 2024-10-03,06:12:14.000,277,11002343,13285,0,1727935933,13013.72263679999,51.82019849999779,53477.3810148 2024-10-03,06:12:15.000,277,11002377,12685,0,1727935934,13013.76305465999,51.763805460002914,53477.40197616 2024-10-03,06:12:16.000,277,11002327,12805,0,1727935935,13013.81020883,51.7356089399982,53477.367040560006 2024-10-03,06:12:17.000,277,11002379,12525,0,1727935936,13013.87083562,51.714461550000124,53477.33210496 2024-10-03,06:12:18.000,277,11002319,12885,0,1727935937,13013.90451716999,51.643970249999256,53477.33909208001 2024-10-03,06:12:19.000,277,11002367,13165,0,1727935938,13013.97188027,51.60872460000246,53477.42293752 2024-10-03,06:12:20.000,277,11002298,12925,0,1727935939,13014.019034439996,51.55233156000031,53477.39498904 2024-10-03,06:12:21.000,277,11002329,12765,0,1727935940,13014.066188609992,51.43954548000329,53477.3810148 2024-10-03,06:12:22.000,277,11002343,12965,0,1727935941,13014.072924920001,51.43954548000329,53477.367040560006 2024-10-03,06:12:23.000,277,11002343,12885,0,1727935942,13014.072924920001,51.37610331000178,53477.36005344001 2024-10-03,06:12:24.000,277,11002358,12805,0,1727935943,13014.167233259992,51.33380852999835,53477.3810148 2024-10-03,06:12:25.000,277,11002351,12685,0,1727935944,13014.187442189992,51.27741549000348,53477.35306632 2024-10-03,06:12:26.000,277,11002338,13125,0,1727935945,13014.187442189992,51.21397332000197,53477.32511784 2024-10-03,06:12:27.000,277,11002322,12645,0,1727935946,13014.207651119992,51.17167853999854,53477.28319512 2024-10-03,06:12:28.000,277,11002358,13005,0,1727935947,13014.147024329992,51.058892460001516,53477.297169360005 2024-10-03,06:12:29.000,277,11002338,12725,0,1727935948,13014.173969570002,51.05184333000216,53477.29018224001 2024-10-03,06:12:30.000,277,11002356,13005,0,1727935949,13014.227860049992,51.016597679998085,53477.276208 2024-10-03,06:12:31.000,277,11002363,12965,0,1727935950,13014.214387430002,50.95315551000385,53477.30415648 2024-10-03,06:12:32.000,277,11002320,12685,0,1727935951,13014.275014220002,50.882664210002986,53477.297169360005 2024-10-03,06:12:33.000,277,11002354,12765,0,1727935952,13014.261541599997,50.840369429999555,53477.276208 2024-10-03,06:12:34.000,277,11002308,12645,0,1727935953,13014.281750529997,50.77692725999805,53477.29018224001 2024-10-03,06:12:35.000,277,11002357,12565,0,1727935954,13014.248068979992,50.76282899999933,53477.21332392 2024-10-03,06:12:36.000,277,11002341,12925,0,1727935955,13014.254805290002,50.72758335000253,53477.24127240001 2024-10-03,06:12:37.000,277,11002361,12685,0,1727935956,13014.261541599997,50.706435960004455,53477.248259520005 2024-10-03,06:12:38.000,277,11002359,13205,0,1727935957,13014.275014220002,50.67823943999974,53477.24127240001 2024-10-03,06:12:39.000,277,11002345,12725,0,1727935958,13014.288486839992,50.671190310000384,53477.248259520005 2024-10-03,06:12:40.000,277,11002301,12885,0,1727935959,13014.281750529997,50.67823943999974,53477.26223376 2024-10-03,06:12:41.000,277,11002349,12845,0,1727935960,13014.322168389997,50.713485090003815,53477.26223376 2024-10-03,06:12:42.000,277,11002347,12925,0,1727935961,13014.315432080002,50.69233769999846,53477.17140120001 2024-10-03,06:12:43.000,277,11002357,12765,0,1727935962,13014.295223150002,50.67823943999974,53477.24127240001 2024-10-03,06:12:44.000,277,11002384,13045,0,1727935963,13014.376058870002,50.73463248000189,53477.25524664 2024-10-03,06:12:45.000,277,11002346,12725,0,1727935964,13014.389531489993,50.82627117000084,53477.31813072001 2024-10-03,06:12:46.000,277,11002401,12725,0,1727935965,13014.416476730003,50.87561508000363,53477.30415648 2024-10-03,06:12:47.000,277,11002353,12925,0,1727935966,13014.429949349993,50.9320081199985,53477.297169360005 2024-10-03,06:12:48.000,277,11002365,12685,0,1727935967,13014.470367209993,50.96725377000257,53477.311143599996 2024-10-03,06:12:49.000,277,11002376,13005,0,1727935968,13014.483839829998,51.05184333000216,53477.276208 2024-10-03,06:12:50.000,277,11002402,12605,0,1727935969,13014.443421969998,51.1434820200011,53477.29018224001 2024-10-03,06:12:51.000,277,11002372,13085,0,1727935970,13014.456894589988,51.28446462000284,53477.276208 2024-10-03,06:12:52.000,277,11002386,12645,0,1727935971,13014.490576139993,51.37610331000178,53477.35306632 2024-10-03,06:12:53.000,277,11002329,12725,0,1727935972,13014.456894589988,51.517085910003516,53477.37402768 2024-10-03,06:12:54.000,277,11002376,12965,0,1727935973,13014.443421969998,51.60872460000246,53477.367040560006 2024-10-03,06:12:55.000,277,11002348,12645,0,1727935974,13014.429949349993,51.67921590000333,53477.367040560006 2024-10-03,06:12:56.000,277,11002335,12885,0,1727935975,13014.443421969998,51.749707200004195,53477.3810148 2024-10-03,06:12:57.000,277,11002370,12605,0,1727935976,13014.376058870002,51.82019849999779,53477.40197616 2024-10-03,06:12:58.000,277,11002399,12885,0,1727935977,13014.362586249998,51.91888632000337,53477.39498904 2024-10-03,06:12:59.000,277,11002375,12765,0,1727935978,13014.409740419993,52.01052501000231,53477.478834479996 2024-10-03,06:13:00.000,277,11002342,12805,0,1727935979,13014.409740419993,52.059868919997825,53477.47184736 2024-10-03,06:13:01.000,277,11002379,12765,0,1727935980,13014.409740419993,52.116261959999974,53477.49979584 2024-10-03,06:13:02.000,277,11002339,13085,0,1727935981,13014.355849940002,52.13036021999869,53477.47184736 2024-10-03,06:13:03.000,277,11002357,13005,0,1727935982,13014.342377319997,52.18675326000084,53477.48582160001 2024-10-03,06:13:04.000,277,11002381,13045,0,1727935983,13014.355849940002,52.22904804000427,53477.55569280001 2024-10-03,06:13:05.000,277,11002350,12765,0,1727935984,13014.328904699993,52.285441079999146,53477.56267992 2024-10-03,06:13:06.000,277,11002342,12925,0,1727935985,13014.328904699993,52.327735860002576,53477.583641280005 2024-10-03,06:13:07.000,277,11002383,13165,0,1727935986,13014.254805290002,52.299539339997864,53477.534731440006 2024-10-03,06:13:08.000,277,11002387,12925,0,1727935987,13014.281750529997,52.292490209998505,53477.57665416001 2024-10-03,06:13:09.000,277,11002290,12965,0,1727935988,13014.281750529997,52.285441079999146,53477.60460264001 2024-10-03,06:13:10.000,277,11002342,12805,0,1727935989,13014.335641010002,52.32068673000322,53477.62556400001 2024-10-03,06:13:11.000,277,11002373,12925,0,1727935990,13014.335641010002,52.31363760000386,53477.60460264001 2024-10-03,06:13:12.000,277,11002319,12965,0,1727935991,13014.281750529997,52.27839194999979,53477.57665416001 2024-10-03,06:13:13.000,277,11002362,12965,0,1727935992,13014.268277909992,52.292490209998505,53477.56966704 2024-10-03,06:13:14.000,277,11002372,13045,0,1727935993,13014.315432080002,52.27839194999979,53477.56966704 2024-10-03,06:13:15.000,277,11002348,12725,0,1727935994,13014.248068979992,52.292490209998505,53477.54870568 2024-10-03,06:13:16.000,277,11002359,12925,0,1727935995,13014.275014220002,52.299539339997864,53477.56966704 2024-10-03,06:13:17.000,277,11002331,13005,0,1727935996,13014.254805290002,52.341834120001295,53477.54171856 2024-10-03,06:13:18.000,277,11002378,12645,0,1727935997,13014.248068979992,52.31363760000386,53477.57665416001 2024-10-03,06:13:19.000,277,11002372,12925,0,1727935998,13014.261541599997,52.299539339997864,53477.54870568 2024-10-03,06:13:20.000,277,11002342,13125,0,1727935999,13014.241332669997,52.32068673000322,53477.57665416001 2024-10-03,06:13:21.000,277,11002355,12765,0,1727936000,13014.254805290002,52.341834120001295,53477.5906284 2024-10-03,06:13:22.000,277,11002330,12965,0,1727936001,13014.248068979992,52.3065884700045,53477.534731440006 2024-10-03,06:13:23.000,277,11002378,12965,0,1727936002,13014.227860049992,52.334784990001936,53477.57665416001 2024-10-03,06:13:24.000,277,11002344,12525,0,1727936003,13014.207651119992,52.36298150999937,53477.60460264001 2024-10-03,06:13:25.000,277,11002364,13045,0,1727936004,13014.214387430002,52.334784990001936,53477.56267992 2024-10-03,06:13:26.000,277,11002372,12805,0,1727936005,13014.200914809997,52.37707976999809,53477.56966704 2024-10-03,06:13:27.000,277,11002360,12805,0,1727936006,13014.187442189992,52.384128900004725,53477.534731440006 2024-10-03,06:13:28.000,277,11002372,12805,0,1727936007,13014.180705879997,52.41937455000152,53477.54870568 2024-10-03,06:13:29.000,277,11002303,12605,0,1727936008,13014.147024329992,52.4405219399996,53477.50678296001 2024-10-03,06:13:30.000,277,11002394,13005,0,1727936009,13014.160496949997,52.48281672000303,53477.54171856 2024-10-03,06:13:31.000,277,11002371,12885,0,1727936010,13014.086397539992,52.48281672000303,53477.513770080004 2024-10-03,06:13:32.000,277,11002349,13005,0,1727936011,13014.066188609992,52.511013240000466,53477.5207572 2024-10-03,06:13:33.000,277,11002385,12605,0,1727936012,13014.005561819991,52.525111499999184,53477.5207572 2024-10-03,06:13:34.000,277,11002339,12885,0,1727936013,13013.95167134,52.5392097599979,53477.47184736 2024-10-03,06:13:35.000,277,11002339,12605,0,1727936014,13013.965143959991,52.518062369999825,53477.44389888 2024-10-03,06:13:36.000,277,11002331,12845,0,1727936015,13013.924726099991,52.5533080200039,53477.42293752 2024-10-03,06:13:37.000,277,11002326,12765,0,1727936016,13013.944935029991,52.518062369999825,53477.450886 2024-10-03,06:13:38.000,277,11002367,13005,0,1727936017,13013.877571929996,52.511013240000466,53477.43691176001 2024-10-03,06:13:39.000,277,11002319,12645,0,1727936018,13013.88430823999,52.518062369999825,53477.42992464 2024-10-03,06:13:40.000,277,11002344,12805,0,1727936019,13013.80347251999,52.567406280002615,53477.450886 2024-10-03,06:13:41.000,277,11002368,13045,0,1727936020,13013.796736209995,52.5392097599979,53477.37402768 2024-10-03,06:13:42.000,277,11002335,13045,0,1727936021,13013.74958204,52.58150454000133,53477.415950400005 2024-10-03,06:13:43.000,277,11002324,12725,0,1727936022,13013.72937311,52.560357150003256,53477.33909208001 2024-10-03,06:13:44.000,277,11002345,13005,0,1727936023,13013.695691559995,52.560357150003256,53477.346079200004 2024-10-03,06:13:45.000,277,11002363,13085,0,1727936024,13013.62159214999,52.574455410001974,53477.30415648 2024-10-03,06:13:46.000,277,11002359,13005,0,1727936025,13013.64180107999,52.58855367000069,53477.276208 2024-10-03,06:13:47.000,277,11002385,12925,0,1727936026,13013.60811953,52.623799320004764,53477.28319512 2024-10-03,06:13:48.000,277,11002344,13165,0,1727936027,13013.56770167,52.60265192999941,53477.25524664 2024-10-03,06:13:49.000,277,11002325,13165,0,1727936028,13013.56096535999,52.63789758000348,53477.23428528 2024-10-03,06:13:50.000,277,11002310,12765,0,1727936029,13013.554229049994,52.65904497000156,53477.178388320004 2024-10-03,06:13:51.000,277,11002404,13045,0,1727936030,13013.507074879999,52.67314323000028,53477.199349680006 2024-10-03,06:13:52.000,277,11002302,12805,0,1727936031,13013.486865949999,52.701339749997715,53477.21332392 2024-10-03,06:13:53.000,277,11002322,12725,0,1727936032,13013.473393329994,52.736585400001786,53477.15043984001 2024-10-03,06:13:54.000,277,11002344,12845,0,1727936033,13013.45992070999,52.792978440003935,53477.10153000001 2024-10-03,06:13:55.000,277,11002359,13005,0,1727936034,13013.426239159999,52.83527322000009,53477.143452719996 2024-10-03,06:13:56.000,277,11002368,12605,0,1727936035,13013.439711779989,52.83527322000009,53477.10153000001 2024-10-03,06:13:57.000,277,11002360,12805,0,1727936036,13013.453184399994,52.84232234999945,53477.12249136001 2024-10-03,06:13:58.000,277,11002393,13085,0,1727936037,13013.432975469994,52.87051887000416,53477.03864592 2024-10-03,06:13:59.000,277,11002359,12765,0,1727936038,13013.426239159999,52.919862779999676,53477.04563304 2024-10-03,06:14:00.000,277,11002395,12645,0,1727936039,13013.419502849989,52.933961039998394,53477.080568640005 2024-10-03,06:14:01.000,277,11002287,12925,0,1727936040,13013.45992070999,52.976255820001825,53477.02467168001 2024-10-03,06:14:02.000,277,11002330,12725,0,1727936041,13013.453184399994,52.96215756000311,53476.98274896001 2024-10-03,06:14:03.000,277,11002308,12725,0,1727936042,13013.439711779989,52.95510843000375,53476.9967232 2024-10-03,06:14:04.000,277,11002326,12805,0,1727936043,13013.473393329994,52.90576452000096,53476.94781336 2024-10-03,06:14:05.000,277,11002330,12445,0,1727936044,13013.446448089999,52.87051887000416,53476.912877760005 2024-10-03,06:14:06.000,277,11002361,13005,0,1727936045,13013.507074879999,52.8634697400048,53476.8919164 2024-10-03,06:14:07.000,277,11002330,12605,0,1727936046,13013.507074879999,52.84232234999945,53476.88492928001 2024-10-03,06:14:08.000,277,11002360,12765,0,1727936047,13013.56770167,52.77183104999858,53476.8919164 2024-10-03,06:14:09.000,277,11002369,12805,0,1727936048,13013.594646909994,52.70838888000435,53476.843006560004 2024-10-03,06:14:10.000,277,11002344,13045,0,1727936049,13013.60811953,52.63789758000348,53476.843006560004 2024-10-03,06:14:11.000,277,11002294,12605,0,1727936050,13013.635064769995,52.58855367000069,53476.794096720005 2024-10-03,06:14:12.000,277,11002345,12845,0,1727936051,13013.66874632,52.45462019999832,53476.81505808001 2024-10-03,06:14:13.000,277,11002363,12925,0,1727936052,13013.74958204,52.398227160003444,53476.794096720005 2024-10-03,06:14:14.000,277,11002337,12965,0,1727936053,13013.756318349995,52.3065884700045,53476.80108384 2024-10-03,06:14:15.000,277,11002295,13045,0,1727936054,13013.776527279995,52.23609717000363,53476.808070959996 2024-10-03,06:14:16.000,277,11002374,12925,0,1727936055,13013.81020883,52.109212830000615,53476.78710960001 2024-10-03,06:14:17.000,277,11002326,12965,0,1727936056,13013.82368144999,52.0951145700019,53476.794096720005 2024-10-03,06:14:18.000,277,11002319,12925,0,1727936057,13013.837154069995,52.02462327000103,53476.696277040006 2024-10-03,06:14:19.000,277,11002333,12805,0,1727936058,13013.85062669,51.96823022999888,53476.73121264 2024-10-03,06:14:20.000,277,11002329,12805,0,1727936059,13013.85062669,51.876591539999936,53476.75916112 2024-10-03,06:14:21.000,277,11002320,12725,0,1727936060,13013.84389037999,51.82019849999779,53476.745186880005 2024-10-03,06:14:22.000,277,11002346,12605,0,1727936061,13013.85062669,51.77085459000227,53476.71025128 2024-10-03,06:14:23.000,277,11002251,13005,0,1727936062,13013.80347251999,51.72151067999948,53476.745186880005 2024-10-03,06:14:24.000,277,11002299,13005,0,1727936063,13013.78326358999,51.72855980999884,53476.752174 2024-10-03,06:14:25.000,277,11002342,12965,0,1727936064,13013.74958204,51.700363290001405,53476.71025128 2024-10-03,06:14:26.000,277,11002321,13005,0,1727936065,13013.715900489995,51.67921590000333,53476.70326416 2024-10-03,06:14:27.000,277,11002297,12885,0,1727936066,13013.66201000999,51.67216677000397,53476.72422552 2024-10-03,06:14:28.000,277,11002298,13005,0,1727936067,13013.635064769995,51.714461550000124,53476.752174 2024-10-03,06:14:29.000,277,11002379,13005,0,1727936068,13013.54749274,51.756756330003554,53476.752174 2024-10-03,06:14:30.000,277,11002355,12965,0,1727936069,13013.527283809999,51.78495285000099,53476.77313536 2024-10-03,06:14:31.000,277,11002333,12925,0,1727936070,13013.446448089999,51.77790372000163,53476.73121264 2024-10-03,06:14:32.000,277,11002279,12765,0,1727936071,13013.392557609994,51.78495285000099,53476.71723840001 2024-10-03,06:14:33.000,277,11002339,12965,0,1727936072,13013.372348679994,51.8483950200025,53476.77313536 2024-10-03,06:14:34.000,277,11002291,12765,0,1727936073,13013.325194509998,51.89773892999801,53476.73819976001 2024-10-03,06:14:35.000,277,11002328,13125,0,1727936074,13013.298249269988,51.96823022999888,53476.808070959996 2024-10-03,06:14:36.000,277,11002347,13005,0,1727936075,13013.230886169993,52.00347588000295,53476.80108384 2024-10-03,06:14:37.000,277,11002332,12925,0,1727936076,13013.210677239993,52.052819789998466,53476.75916112 2024-10-03,06:14:38.000,277,11002324,13085,0,1727936077,13013.143314139998,52.12331108999933,53476.745186880005 2024-10-03,06:14:39.000,277,11002344,12925,0,1727936078,13013.102896279997,52.158556740003405,53476.745186880005 2024-10-03,06:14:40.000,277,11002329,12765,0,1727936079,13013.109632589993,52.22904804000427,53476.75916112 2024-10-03,06:14:41.000,277,11002326,12805,0,1727936080,13013.089423659992,52.27839194999979,53476.752174 2024-10-03,06:14:42.000,277,11002339,13045,0,1727936081,13013.096159970002,52.31363760000386,53476.80108384 2024-10-03,06:14:43.000,277,11002305,12925,0,1727936082,13013.089423659992,52.334784990001936,53476.808070959996 2024-10-03,06:14:44.000,277,11002314,12605,0,1727936083,13013.075951040002,52.384128900004725,53476.808070959996 2024-10-03,06:14:45.000,277,11002361,12965,0,1727936084,13013.089423659992,52.47576759000367,53476.87095504 2024-10-03,06:14:46.000,277,11002368,13045,0,1727936085,13013.136577830002,52.511013240000466,53476.81505808001 2024-10-03,06:14:47.000,277,11002306,13125,0,1727936086,13013.123105209997,52.5392097599979,53476.87095504 2024-10-03,06:14:48.000,277,11002333,12725,0,1727936087,13013.123105209997,52.60265192999941,53476.87794216 2024-10-03,06:14:49.000,277,11002273,12845,0,1727936088,13013.143314139998,52.623799320004764,53476.82903232 2024-10-03,06:14:50.000,277,11002369,12725,0,1727936089,13013.163523069998,52.71543801000371,53476.912877760005 2024-10-03,06:14:51.000,277,11002352,12965,0,1727936090,13013.176995690003,52.71543801000371,53476.912877760005 2024-10-03,06:14:52.000,277,11002324,12965,0,1727936091,13013.190468309993,52.757732789999864,53476.912877760005 2024-10-03,06:14:53.000,277,11002354,12685,0,1727936092,13013.210677239993,52.77183104999858,53476.91986488 2024-10-03,06:14:54.000,277,11002354,12965,0,1727936093,13013.210677239993,52.81412583000201,53476.98973608 2024-10-03,06:14:55.000,277,11002324,12885,0,1727936094,13013.197204620003,52.89166626000224,53476.9967232 2024-10-03,06:14:56.000,277,11002332,12885,0,1727936095,13013.224149859998,52.94805930000439,53477.010697440004 2024-10-03,06:14:57.000,277,11002341,12965,0,1727936096,13013.237622479988,52.969206690002466,53477.04563304 2024-10-03,06:14:58.000,277,11002394,12885,0,1727936097,13013.210677239993,53.025599730004615,53477.01768456 2024-10-03,06:14:59.000,277,11002326,12885,0,1727936098,13013.230886169993,53.01150146999862,53477.0665944 2024-10-03,06:15:00.000,277,11002385,12765,0,1727936099,13013.257831409988,53.1101892900042,53477.031658800006 2024-10-03,06:15:01.000,277,11002357,12805,0,1727936100,13013.230886169993,53.152484070000355,53477.080568640005 2024-10-03,06:15:02.000,277,11002321,12925,0,1727936101,13013.230886169993,53.201827980003145,53477.0665944 2024-10-03,06:15:03.000,277,11002341,12845,0,1727936102,13013.244358789998,53.25117188999866,53477.143452719996 2024-10-03,06:15:04.000,277,11002330,12765,0,1727936103,13013.217413549988,53.28641754000273,53477.1364656 2024-10-03,06:15:05.000,277,11002372,13045,0,1727936104,13013.237622479988,53.371007100002316,53477.178388320004 2024-10-03,06:15:06.000,277,11002320,13005,0,1727936105,13013.244358789998,53.42035100999783,53477.1364656 2024-10-03,06:15:07.000,277,11002382,12965,0,1727936106,13013.278040339988,53.47674404999998,53477.19236256001 2024-10-03,06:15:08.000,277,11002357,12805,0,1727936107,13013.271304029993,53.49789143999806,53477.09454288 2024-10-03,06:15:09.000,277,11002285,12965,0,1727936108,13013.271304029993,53.58953013000428,53477.19236256001 2024-10-03,06:15:10.000,277,11002360,12925,0,1727936109,13013.278040339988,53.59657926000364,53477.22729816 2024-10-03,06:15:11.000,277,11002362,13245,0,1727936110,13013.291512959993,53.65297229999851,53477.21332392 2024-10-03,06:15:12.000,277,11002341,12765,0,1727936111,13013.331930819993,53.7023162100013,53477.26922088001 2024-10-03,06:15:13.000,277,11002331,12645,0,1727936112,13013.358876059989,53.75870925000345,53477.22729816 2024-10-03,06:15:14.000,277,11002399,12685,0,1727936113,13013.338667129989,53.793954900000244,53477.29018224001 2024-10-03,06:15:15.000,277,11002363,12885,0,1727936114,13013.365612369998,53.793954900000244,53477.311143599996 2024-10-03,06:15:16.000,277,11002297,12925,0,1727936115,13013.385821299998,53.843298810003034,53477.30415648 2024-10-03,06:15:17.000,277,11002311,12965,0,1727936116,13013.419502849989,53.87854445999983,53477.367040560006 2024-10-03,06:15:18.000,277,11002374,12925,0,1727936117,13013.439711779989,53.86444620000111,53477.346079200004 2024-10-03,06:15:19.000,277,11002310,12605,0,1727936118,13013.507074879999,53.89264271999855,53477.35306632 2024-10-03,06:15:20.000,277,11002369,13165,0,1727936119,13013.507074879999,53.92083924000326,53477.39498904 2024-10-03,06:15:21.000,277,11002335,12925,0,1727936120,13013.54075642999,53.9137901100039,53477.43691176001 2024-10-03,06:15:22.000,277,11002295,13125,0,1727936121,13013.554229049994,53.963134019999416,53477.37402768 2024-10-03,06:15:23.000,277,11002377,12965,0,1727936122,13013.60138321999,53.9137901100039,53477.3810148 2024-10-03,06:15:24.000,277,11002347,13005,0,1727936123,13013.68895525,53.92083924000326,53477.3810148 2024-10-03,06:15:25.000,277,11002323,13005,0,1727936124,13013.715900489995,53.93493750000198,53477.45787312001 2024-10-03,06:15:26.000,277,11002345,13125,0,1727936125,13013.72937311,53.9490357600007,53477.43691176001 2024-10-03,06:15:27.000,277,11002324,12925,0,1727936126,13013.74284572999,53.99133054000413,53477.478834479996 2024-10-03,06:15:28.000,277,11002293,13005,0,1727936127,13013.81020883,53.93493750000198,53477.48582160001 2024-10-03,06:15:29.000,277,11002345,12925,0,1727936128,13013.83041776,53.98428141000477,53477.50678296001 2024-10-03,06:15:30.000,277,11002329,12885,0,1727936129,13013.86409930999,53.970183149998775,53477.513770080004 2024-10-03,06:15:31.000,277,11002366,12965,0,1727936130,13013.837154069995,53.98428141000477,53477.52774432001 2024-10-03,06:15:32.000,277,11002353,12845,0,1727936131,13013.89104455,54.012477930002206,53477.513770080004 2024-10-03,06:15:33.000,277,11002337,12965,0,1727936132,13013.924726099991,54.06182183999772,53477.52774432001 2024-10-03,06:15:34.000,277,11002323,12925,0,1727936133,13013.938198719996,54.06182183999772,53477.50678296001 2024-10-03,06:15:35.000,277,11002324,13045,0,1727936134,13013.998825509996,54.09001836000243,53477.5207572 2024-10-03,06:15:36.000,277,11002379,12965,0,1727936135,13014.012298130001,54.10411662000115,53477.56267992 2024-10-03,06:15:37.000,277,11002365,13285,0,1727936136,13014.019034439996,54.10411662000115,53477.57665416001 2024-10-03,06:15:38.000,277,11002373,13205,0,1727936137,13014.012298130001,54.06182183999772,53477.54870568 2024-10-03,06:15:39.000,277,11002343,12885,0,1727936138,13014.072924920001,54.09001836000243,53477.534731440006 2024-10-03,06:15:40.000,277,11002341,12805,0,1727936139,13014.099870159996,54.09706749000179,53477.62556400001 2024-10-03,06:15:41.000,277,11002342,12845,0,1727936140,13014.120079089997,54.14641140000458,53477.583641280005 2024-10-03,06:15:42.000,277,11002346,12885,0,1727936141,13014.099870159996,54.13231313999859,53477.56966704 2024-10-03,06:15:43.000,277,11002310,12765,0,1727936142,13014.113342780001,54.09706749000179,53477.60460264001 2024-10-03,06:15:44.000,277,11002337,12965,0,1727936143,13014.160496949997,54.075920100003714,53477.59761552 2024-10-03,06:15:45.000,277,11002325,13125,0,1727936144,13014.227860049992,54.05477270999836,53477.583641280005 2024-10-03,06:15:46.000,277,11002341,12925,0,1727936145,13014.275014220002,54.11116575000051,53477.57665416001 2024-10-03,06:15:47.000,277,11002340,12965,0,1727936146,13014.261541599997,54.09706749000179,53477.61158976 2024-10-03,06:15:48.000,277,11002382,12845,0,1727936147,13014.288486839992,54.08296923000307,53477.57665416001 2024-10-03,06:15:49.000,277,11002329,12845,0,1727936148,13014.403004109998,54.09001836000243,53477.63953824 2024-10-03,06:15:50.000,277,11002357,12965,0,1727936149,13014.463630899998,54.075920100003714,53477.66748672 2024-10-03,06:15:51.000,277,11002350,12885,0,1727936150,13014.517521379988,54.068870970004355,53477.632551120005 2024-10-03,06:15:52.000,277,11002327,12765,0,1727936151,13014.591620789994,54.09001836000243,53477.61857688 2024-10-03,06:15:53.000,277,11002383,12965,0,1727936152,13014.67919281999,54.068870970004355,53477.61857688 2024-10-03,06:15:54.000,277,11002342,12925,0,1727936153,13014.82065532999,54.075920100003714,53477.632551120005 2024-10-03,06:15:55.000,277,11002349,12725,0,1727936154,13014.874545809995,54.068870970004355,53477.63953824 2024-10-03,06:15:56.000,277,11002355,13125,0,1727936155,13014.90149104999,54.04067444999964,53477.60460264001 2024-10-03,06:15:57.000,277,11002379,12885,0,1727936156,13015.06316248999,54.019527060001565,53477.632551120005 2024-10-03,06:15:58.000,277,11002353,12485,0,1727936157,13015.164207139991,54.06182183999772,53477.65351248001 2024-10-03,06:15:59.000,277,11002276,13205,0,1727936158,13015.278724409996,54.019527060001565,53477.66748672 2024-10-03,06:16:00.000,277,11002384,12885,0,1727936159,13015.426923229992,54.005428800002846,53477.71639656 2024-10-03,06:16:01.000,277,11002346,12805,0,1727936160,13015.494286330002,53.98428141000477,53477.68844808 2024-10-03,06:16:02.000,277,11002421,12765,0,1727936161,13015.662694079998,53.99133054000413,53477.70940944 2024-10-03,06:16:03.000,277,11002333,12845,0,1727936162,13015.743529799998,54.005428800002846,53477.70940944 2024-10-03,06:16:04.000,277,11002319,12765,0,1727936163,13015.871519689994,53.970183149998775,53477.74434504001 2024-10-03,06:16:05.000,277,11002356,12845,0,1727936164,13015.98603696,53.94198663000134,53477.7653064 2024-10-03,06:16:06.000,277,11002395,12765,0,1727936165,13016.06013636999,53.92083924000326,53477.7653064 2024-10-03,06:16:07.000,277,11002338,12845,0,1727936166,13016.12749947,53.89969184999791,53477.79325488001 2024-10-03,06:16:08.000,277,11002414,12965,0,1727936167,13016.154444709995,53.89969184999791,53477.79325488001 2024-10-03,06:16:09.000,277,11002369,12765,0,1727936168,13016.26896198,53.9137901100039,53477.8351776 2024-10-03,06:16:10.000,277,11002383,12965,0,1727936169,13016.403688179991,53.9137901100039,53477.84216472001 2024-10-03,06:16:11.000,277,11002374,13125,0,1727936170,13016.417160799996,53.829200550004316,53477.79325488001 2024-10-03,06:16:12.000,277,11002348,12725,0,1727936171,13016.464314969991,53.8010040299996,53477.82819048 2024-10-03,06:16:13.000,277,11002387,13165,0,1727936172,13016.524941759992,53.68821795000258,53477.849151840004 2024-10-03,06:16:14.000,277,11002380,12965,0,1727936173,13016.612513790002,53.64592316999915,53477.8351776 2024-10-03,06:16:15.000,277,11002378,12805,0,1727936174,13016.619250099997,53.59657926000364,53477.85613896 2024-10-03,06:16:16.000,277,11002349,12925,0,1727936175,13016.686613199992,53.51903883000341,53477.8351776 2024-10-03,06:16:17.000,277,11002383,13005,0,1727936176,13016.760712609997,53.434449270003824,53477.82819048 2024-10-03,06:16:18.000,277,11002345,12885,0,1727936177,13016.780921539998,53.328712319998886,53477.79325488001 2024-10-03,06:16:19.000,277,11002372,12805,0,1727936178,13016.841548329998,53.25822101999802,53477.89107456001 2024-10-03,06:16:20.000,277,11002338,13045,0,1727936179,13016.908911429993,53.17363145999843,53477.919023040005 2024-10-03,06:16:21.000,277,11002359,12965,0,1727936180,13016.996483459989,53.07494364000013,53477.93998440001 2024-10-03,06:16:22.000,277,11002355,12925,0,1727936181,13017.111000729994,52.95510843000375,53477.919023040005 2024-10-03,06:16:23.000,277,11002377,13125,0,1727936182,13017.164891209999,52.84937147999881,53477.870113200006 2024-10-03,06:16:24.000,277,11002323,12805,0,1727936183,13017.252463239995,52.743634530001145,53477.84216472001 2024-10-03,06:16:25.000,277,11002336,12925,0,1727936184,13017.373716819995,52.560357150003256,53477.82120336001 2024-10-03,06:16:26.000,277,11002349,12925,0,1727936185,13017.46128884999,52.4052762900028,53477.79325488001 2024-10-03,06:16:27.000,277,11002330,12765,0,1727936186,13017.562333499991,52.327735860002576,53477.800242000005 2024-10-03,06:16:28.000,277,11002320,12725,0,1727936187,13017.602751359991,52.165605870002764,53477.800242000005 2024-10-03,06:16:29.000,277,11002357,13005,0,1727936188,13017.656641839996,52.0951145700019,53477.814216239996 2024-10-03,06:16:30.000,277,11002327,12605,0,1727936189,13017.724004939992,51.932984580002085,53477.68844808 2024-10-03,06:16:31.000,277,11002393,13165,0,1727936190,13017.750950180001,51.77085459000227,53477.681460960004 2024-10-03,06:16:32.000,277,11002366,12605,0,1727936191,13017.818313279997,51.58052807999775,53477.59761552 2024-10-03,06:16:33.000,277,11002394,12645,0,1727936192,13017.905885309992,51.467742000000726,53477.59761552 2024-10-03,06:16:34.000,277,11002389,12725,0,1727936193,13017.905885309992,51.36905418000242,53477.55569280001 2024-10-03,06:16:35.000,277,11002328,12965,0,1727936194,13017.878940069997,51.256268099998124,53477.52774432001 2024-10-03,06:16:36.000,277,11002346,12965,0,1727936195,13017.865467449992,51.18577680000453,53477.48582160001 2024-10-03,06:16:37.000,277,11002406,12845,0,1727936196,13017.858731139997,51.016597679998085,53477.43691176001 2024-10-03,06:16:38.000,277,11002385,13125,0,1727936197,13017.899148999997,50.847418559998914,53477.44389888 2024-10-03,06:16:39.000,277,11002295,12845,0,1727936198,13017.919357929997,50.706435960004455,53477.33909208001 2024-10-03,06:16:40.000,277,11002367,12645,0,1727936199,13017.845258519992,50.49496206000185,53477.29018224001 2024-10-03,06:16:41.000,277,11002386,12725,0,1727936200,13017.811576970002,50.33283207000204,53477.276208 2024-10-03,06:16:42.000,277,11002373,12565,0,1727936201,13017.744213869992,50.23414425000374,53477.18537544 2024-10-03,06:16:43.000,277,11002393,12925,0,1727936202,13017.697059699996,50.036768609999854,53477.16441408 2024-10-03,06:16:44.000,277,11002380,12805,0,1727936203,13017.697059699996,49.86054036000132,53477.10153000001 2024-10-03,06:16:45.000,277,11002374,12765,0,1727936204,13017.60948767,49.670213850004075,53477.00371032001 2024-10-03,06:16:46.000,277,11002352,12765,0,1727936205,13017.58927874,49.47283821000019,53476.98274896001 2024-10-03,06:16:47.000,277,11002345,12885,0,1727936206,13017.596015049996,49.31775734999974,53476.95480048001 2024-10-03,06:16:48.000,277,11002340,12845,0,1727936207,13017.575806119996,49.176774749998,53476.87794216 2024-10-03,06:16:49.000,277,11002359,13125,0,1727936208,13017.596015049996,49.05693954000162,53476.808070959996 2024-10-03,06:16:50.000,277,11002327,12805,0,1727936209,13017.656641839996,48.923006069999246,53476.75916112 2024-10-03,06:16:51.000,277,11002376,12965,0,1727936210,13017.670114460001,48.760876079999434,53476.70326416 2024-10-03,06:16:52.000,277,11002399,13045,0,1727936211,13017.58927874,48.577598700001545,53476.63339296 2024-10-03,06:16:53.000,277,11002359,12805,0,1727936212,13017.616223979996,48.47186175000388,53476.61941872001 2024-10-03,06:16:54.000,277,11002351,12845,0,1727936213,13017.643169219991,48.31678089000343,53476.528586160006 2024-10-03,06:16:55.000,277,11002362,13005,0,1727936214,13017.596015049996,48.168749160002335,53476.49365056 2024-10-03,06:16:56.000,277,11002332,13125,0,1727936215,13017.663378149991,48.07711047000339,53476.48666344 2024-10-03,06:16:57.000,277,11002370,12765,0,1727936216,13017.602751359991,47.950226130000374,53476.41679224 2024-10-03,06:16:58.000,277,11002379,12885,0,1727936217,13017.596015049996,47.759899620003125,53476.41679224 2024-10-03,06:16:59.000,277,11002359,13245,0,1727936218,13017.582542429991,47.64711353999883,53476.26307560001 2024-10-03,06:17:00.000,277,11002363,13125,0,1727936219,13017.52191563999,47.46383616000094,53476.20717864 2024-10-03,06:17:01.000,277,11002352,12885,0,1727936220,13017.54886088,47.301706170001125,53476.16525592001 2024-10-03,06:17:02.000,277,11002377,12685,0,1727936221,13017.535388259996,47.13957618000131,53476.10935896 2024-10-03,06:17:03.000,277,11002362,13045,0,1727936222,13017.52865195,47.03383923000365,53476.025513520006 2024-10-03,06:17:04.000,277,11002375,12805,0,1727936223,13017.46128884999,46.91400401999999,53475.99756504001 2024-10-03,06:17:05.000,277,11002386,12685,0,1727936224,13017.494970399996,46.7307266400021,53475.94166808 2024-10-03,06:17:06.000,277,11002337,13085,0,1727936225,13017.50170670999,46.68843185999867,53475.9137196 2024-10-03,06:17:07.000,277,11002347,12565,0,1727936226,13017.44781623,46.547449260004214,53475.87179688 2024-10-03,06:17:08.000,277,11002353,12765,0,1727936227,13017.44107991999,46.484007090002706,53475.89275824 2024-10-03,06:17:09.000,277,11002345,12685,0,1727936228,13017.46128884999,46.34302449000097,53475.7739772 2024-10-03,06:17:10.000,277,11002374,13005,0,1727936229,13017.52191563999,46.209091019998596,53475.75301584 2024-10-03,06:17:11.000,277,11002386,12925,0,1727936230,13017.48149777999,46.12450145999901,53475.71109312001 2024-10-03,06:17:12.000,277,11002364,12805,0,1727936231,13017.42087098999,46.075157550003496,53475.66218328001 2024-10-03,06:17:13.000,277,11002335,12645,0,1727936232,13017.373716819995,46.01171538000199,53475.571350720005 2024-10-03,06:17:14.000,277,11002395,12845,0,1727936233,13017.40066205999,45.95532233999984,53475.522440880006 2024-10-03,06:17:15.000,277,11002367,12925,0,1727936234,13017.373716819995,45.84253626000282,53475.4595568 2024-10-03,06:17:16.000,277,11002345,13005,0,1727936235,13017.40066205999,45.65925887999765,53475.43859544 2024-10-03,06:17:17.000,277,11002362,13125,0,1727936236,13017.42087098999,45.567620189998706,53475.403659840005 2024-10-03,06:17:18.000,277,11002361,12765,0,1727936237,13017.42087098999,45.631062360000215,53475.333788640004 2024-10-03,06:17:19.000,277,11002353,12645,0,1727936238,13017.46802516,45.807290609998745,53475.30584016001 2024-10-03,06:17:20.000,277,11002397,12925,0,1727936239,13017.414134679995,45.87073278000025,53475.235968960005 2024-10-03,06:17:21.000,277,11002367,12885,0,1727936240,13017.44781623,45.8284380000041,53475.20802048001 2024-10-03,06:17:22.000,277,11002379,12565,0,1727936241,13017.44107991999,45.77204496000195,53475.166097760004 2024-10-03,06:17:23.000,277,11002385,12685,0,1727936242,13017.46128884999,45.65925887999765,53475.18007200001 2024-10-03,06:17:24.000,277,11002327,12965,0,1727936243,13017.52865195,45.680406270003004,53475.13814928001 2024-10-03,06:17:25.000,277,11002346,12605,0,1727936244,13017.555597189996,45.73679930999788,53475.10321368 2024-10-03,06:17:26.000,277,11002357,12765,0,1727936245,13017.643169219991,45.76499583000259,53475.068278080005 2024-10-03,06:17:27.000,277,11002402,12925,0,1727936246,13017.649905530001,45.79319235000003,53475.0752652 2024-10-03,06:17:28.000,277,11002350,12925,0,1727936247,13017.582542429991,45.76499583000259,53475.005394 2024-10-03,06:17:29.000,277,11002365,12565,0,1727936248,13017.58927874,45.75794670000323,53475.005394 2024-10-03,06:17:30.000,277,11002370,12765,0,1727936249,13017.670114460001,45.673357140003645,53474.97744552 2024-10-03,06:17:31.000,277,11002357,12845,0,1727936250,13017.750950180001,45.58876758000406,53474.97045840001 2024-10-03,06:17:32.000,277,11002368,12725,0,1727936251,13017.818313279997,45.52532541000255,53474.949497040005 2024-10-03,06:17:33.000,277,11002358,12605,0,1727936252,13017.905885309992,45.52532541000255,53474.949497040005 2024-10-03,06:17:34.000,277,11002359,12765,0,1727936253,13017.993457340002,45.54647280000063,53474.94250992001 2024-10-03,06:17:35.000,277,11002359,12925,0,1727936254,13018.067556749993,45.504178020004474,53474.90757432 2024-10-03,06:17:36.000,277,11002364,12845,0,1727936255,13018.121447229998,45.38434281000082,53474.900587200005 2024-10-03,06:17:37.000,277,11002358,12765,0,1727936256,13018.155128779988,45.271556730003795,53474.90757432 2024-10-03,06:17:38.000,277,11002357,12965,0,1727936257,13018.148392469993,45.18696717000421,53474.80975464 2024-10-03,06:17:39.000,277,11002345,12765,0,1727936258,13018.276382359989,45.10237761000462,53474.87962584 2024-10-03,06:17:40.000,277,11002367,12845,0,1727936259,13018.390899629994,45.06008283000119,53474.87962584 2024-10-03,06:17:41.000,277,11002352,12765,0,1727936260,13018.471735349995,45.0248371800044,53474.900587200005 2024-10-03,06:17:42.000,277,11002347,12765,0,1727936261,13018.5054169,44.96844414000225,53474.84469024001 2024-10-03,06:17:43.000,277,11002367,12805,0,1727936262,13018.52562583,44.97549327000161,53474.83770312 2024-10-03,06:17:44.000,277,11002323,12965,0,1727936263,13018.64014309999,44.89090371000202,53474.80276752001 2024-10-03,06:17:45.000,277,11002360,12765,0,1727936264,13018.68056095999,44.806314150002436,53474.830716000004 2024-10-03,06:17:46.000,277,11002346,13205,0,1727936265,13018.801814539991,44.77811762999772,53474.78879328 2024-10-03,06:17:47.000,277,11002335,12805,0,1727936266,13018.848968710001,44.806314150002436,53474.79578040001 2024-10-03,06:17:48.000,277,11002363,12765,0,1727936267,13018.80855085,44.83451066999987,53474.851677360006 2024-10-03,06:17:49.000,277,11002322,12685,0,1727936268,13018.754660369996,44.813363280001795,53474.80975464 2024-10-03,06:17:50.000,277,11002382,12965,0,1727936269,13018.822023469991,44.79221589000372,53474.830716000004 2024-10-03,06:17:51.000,277,11002340,12845,0,1727936270,13018.882650259991,44.74992111000029,53474.80276752001 2024-10-03,06:17:52.000,277,11002354,12685,0,1727936271,13018.936540739996,44.71467546000349,53474.79578040001 2024-10-03,06:17:53.000,277,11002351,12725,0,1727936272,13018.990431220001,44.73582285000157,53474.781806160005 2024-10-03,06:17:54.000,277,11002377,12965,0,1727936273,13019.024112769992,44.89090371000202,53474.7608448 2024-10-03,06:17:55.000,277,11002378,13085,0,1727936274,13019.064530629992,44.91910022999946,53474.79578040001 2024-10-03,06:17:56.000,277,11002340,12885,0,1727936275,13019.104948489992,44.996640659999684,53474.77481904001 2024-10-03,06:17:57.000,277,11002369,12925,0,1727936276,13019.138630039997,44.96844414000225,53474.75385768001 2024-10-03,06:17:58.000,277,11002359,12925,0,1727936277,13019.118421109997,44.97549327000161,53474.74687056 2024-10-03,06:17:59.000,277,11002399,12885,0,1727936278,13019.138630039997,45.0248371800044,53474.75385768001 2024-10-03,06:18:00.000,277,11002374,13005,0,1727936279,13019.185784209993,45.13057413000206,53474.732896320005 2024-10-03,06:18:01.000,277,11002382,12685,0,1727936280,13019.192520520002,45.25040933999844,53474.69796072 2024-10-03,06:18:02.000,277,11002373,12805,0,1727936281,13019.192520520002,45.278605860003154,53474.663025120004 2024-10-03,06:18:03.000,277,11002310,12685,0,1727936282,13019.192520520002,45.3702445500021,53474.69796072 2024-10-03,06:18:04.000,277,11002332,13045,0,1727936283,13019.280092549998,45.49712888999784,53474.72590920001 2024-10-03,06:18:05.000,277,11002351,13285,0,1727936284,13019.347455649993,45.616964100001496,53474.663025120004 2024-10-03,06:18:06.000,277,11002334,12805,0,1727936285,13019.381137199998,45.69450453000172,53474.65603800001 2024-10-03,06:18:07.000,277,11002366,12605,0,1727936286,13019.414818749989,45.82138887000474,53474.71193496 2024-10-03,06:18:08.000,277,11002377,12965,0,1727936287,13019.414818749989,45.9271258200024,53474.65603800001 2024-10-03,06:18:09.000,277,11002326,13085,0,1727936288,13019.482181849999,46.082206680002855,53474.6909736 2024-10-03,06:18:10.000,277,11002398,12845,0,1727936289,13019.53607232999,46.23728754000331,53474.64905088 2024-10-03,06:18:11.000,277,11002381,12925,0,1727936290,13019.563017569999,46.32892623000225,53474.65603800001 2024-10-03,06:18:12.000,277,11002335,12885,0,1727936291,13019.59669911999,46.46285970000463,53474.64206376 2024-10-03,06:18:13.000,277,11002406,12965,0,1727936292,13019.63711697999,46.56154752000293,53474.63507664001 2024-10-03,06:18:14.000,277,11002359,12765,0,1727936293,13019.67753483999,46.674333599999954,53474.62808952001 2024-10-03,06:18:15.000,277,11002362,12925,0,1727936294,13019.73816162999,46.80826707000233,53474.65603800001 2024-10-03,06:18:16.000,277,11002377,12765,0,1727936295,13019.771843179995,46.942200540004706,53474.683986480006 2024-10-03,06:18:17.000,277,11002361,13005,0,1727936296,13019.85941520999,47.06203575000109,53474.64905088 2024-10-03,06:18:18.000,277,11002346,12765,0,1727936297,13019.88636045,47.21711661000154,53474.60712816001 2024-10-03,06:18:19.000,277,11002341,12565,0,1727936298,13019.973932479996,47.344000950004556,53474.663025120004 2024-10-03,06:18:20.000,277,11002392,12885,0,1727936299,13020.04803189,47.49908180999773,53474.6909736 2024-10-03,06:18:21.000,277,11002365,13125,0,1727936300,13020.115394989996,47.62596615000075,53474.71193496 2024-10-03,06:18:22.000,277,11002341,12925,0,1727936301,13020.128867610001,47.78809614000056,53474.69796072 2024-10-03,06:18:23.000,277,11002343,12885,0,1727936302,13020.142340229992,47.85858744000143,53474.732896320005 2024-10-03,06:18:24.000,277,11002343,12685,0,1727936303,13020.263593809992,47.92202961000294,53474.73988344 2024-10-03,06:18:25.000,277,11002329,12925,0,1727936304,13020.290539050002,48.05596307999804,53474.75385768001 2024-10-03,06:18:26.000,277,11002363,13045,0,1727936305,13020.297275359997,48.112356120000186,53474.75385768001 2024-10-03,06:18:27.000,277,11002328,12685,0,1727936306,13020.297275359997,48.175798290001694,53474.75385768001 2024-10-03,06:18:28.000,277,11002331,12965,0,1727936307,13020.304011669992,48.23219133000384,53474.70494784001 2024-10-03,06:18:29.000,277,11002342,12765,0,1727936308,13020.317484289997,48.30268263000471,53474.77481904001 2024-10-03,06:18:30.000,277,11002347,12805,0,1727936309,13020.398320009997,48.30973176000407,53474.74687056 2024-10-03,06:18:31.000,277,11002371,13005,0,1727936310,13020.418528939997,48.352026540000224,53474.80276752001 2024-10-03,06:18:32.000,277,11002325,13085,0,1727936311,13020.432001560002,48.41546871000173,53474.80975464 2024-10-03,06:18:33.000,277,11002340,12765,0,1727936312,13020.432001560002,48.42956697000045,53474.78879328 2024-10-03,06:18:34.000,277,11002314,12725,0,1727936313,13020.378111079997,48.44366522999917,53474.732896320005 2024-10-03,06:18:35.000,277,11002373,12925,0,1727936314,13020.378111079997,48.47186175000388,53474.830716000004 2024-10-03,06:18:36.000,277,11002320,12605,0,1727936315,13020.357902149997,48.42956697000045,53474.830716000004 2024-10-03,06:18:37.000,277,11002336,12925,0,1727936316,13020.297275359997,48.47891088000324,53474.781806160005 2024-10-03,06:18:38.000,277,11002346,12805,0,1727936317,13020.236648569997,48.50710740000068,53474.781806160005 2024-10-03,06:18:39.000,277,11002375,13205,0,1727936318,13020.155812849996,48.50710740000068,53474.79578040001 2024-10-03,06:18:40.000,277,11002329,12925,0,1727936319,13020.068240820001,48.59874608999962,53474.77481904001 2024-10-03,06:18:41.000,277,11002323,12925,0,1727936320,13019.96719617,48.65513913000177,53474.78879328 2024-10-03,06:18:42.000,277,11002354,12965,0,1727936321,13019.87962413999,48.70448304000456,53474.71892208 2024-10-03,06:18:43.000,277,11002372,13045,0,1727936322,13019.792052109995,48.760876079999434,53474.70494784001 2024-10-03,06:18:44.000,277,11002386,12805,0,1727936323,13019.69774376999,48.77497433999815,53474.69796072 2024-10-03,06:18:45.000,277,11002371,12845,0,1727936324,13019.569753879994,48.78907260000415,53474.663025120004 2024-10-03,06:18:46.000,277,11002340,13205,0,1727936325,13019.468709229994,48.83841650999966,53474.65603800001 2024-10-03,06:18:47.000,277,11002365,12685,0,1727936326,13019.374400889988,48.86661303000437,53474.60712816001 2024-10-03,06:18:48.000,277,11002358,12845,0,1727936327,13019.300301479998,48.89480955000181,53474.52328272 2024-10-03,06:18:49.000,277,11002341,12765,0,1727936328,13019.239674689998,48.90185868000117,53474.565205440005 2024-10-03,06:18:50.000,277,11002329,12765,0,1727936329,13019.158838969997,48.90185868000117,53474.52328272 2024-10-03,06:18:51.000,277,11002299,13085,0,1727936330,13019.084739559992,48.9441534600046,53474.48834712001 2024-10-03,06:18:52.000,277,11002340,12605,0,1727936331,13019.003903839992,48.96530085000268,53474.42546304 2024-10-03,06:18:53.000,277,11002320,12765,0,1727936332,13018.943277049992,49.028743020004185,53474.43245016 2024-10-03,06:18:54.000,277,11002365,13005,0,1727936333,13018.889386570001,49.035792150003545,53474.36257896 2024-10-03,06:18:55.000,277,11002337,12605,0,1727936334,13018.835496089996,49.035792150003545,53474.38354032 2024-10-03,06:18:56.000,277,11002255,12645,0,1727936335,13018.774869299996,49.10628345000441,53474.35559184 2024-10-03,06:18:57.000,277,11002337,12605,0,1727936336,13018.76813299,49.12038171000313,53474.33463048 2024-10-03,06:18:58.000,277,11002380,13005,0,1727936337,13018.694033579995,49.155627359999926,53474.306682 2024-10-03,06:18:59.000,277,11002349,12965,0,1727936338,13018.714242509996,49.25431517999823,53474.28572064 2024-10-03,06:19:00.000,277,11002371,12605,0,1727936339,13018.72771513,49.2895608300023,53474.29969488001 2024-10-03,06:19:01.000,277,11002379,12805,0,1727936340,13018.74118774999,49.34595387000445,53474.28572064 2024-10-03,06:19:02.000,277,11002347,12805,0,1727936341,13018.734451439996,49.35300300000381,53474.29270776001 2024-10-03,06:19:03.000,277,11002365,12645,0,1727936342,13018.74792406,49.45873995000147,53474.25777216 2024-10-03,06:19:04.000,277,11002353,12605,0,1727936343,13018.74118774999,49.578575159997854,53474.24379792 2024-10-03,06:19:05.000,277,11002359,12965,0,1727936344,13018.801814539991,49.64201732999936,53474.24379792 2024-10-03,06:19:06.000,277,11002368,12605,0,1727936345,13018.795078229996,49.797098189999815,53474.31366912 2024-10-03,06:19:07.000,277,11002338,13005,0,1727936346,13018.76813299,49.94512992000091,53474.306682 2024-10-03,06:19:08.000,277,11002347,12845,0,1727936347,13018.754660369996,50.10725991000072,53474.32065624001 2024-10-03,06:19:09.000,277,11002324,12925,0,1727936348,13018.801814539991,50.29758641999797,53474.35559184 2024-10-03,06:19:10.000,277,11002317,12925,0,1727936349,13018.76813299,50.44561814999906,53474.35559184 2024-10-03,06:19:11.000,277,11002401,13045,0,1727936350,13018.801814539991,50.650042920002306,53474.348604720006 2024-10-03,06:19:12.000,277,11002371,13085,0,1727936351,13018.801814539991,50.82627117000084,53474.38354032 2024-10-03,06:19:13.000,277,11002363,12765,0,1727936352,13018.801814539991,50.98135203000129,53474.43943728001 2024-10-03,06:19:14.000,277,11002356,12805,0,1727936353,13018.835496089996,51.23512071000005,53474.446424400005 2024-10-03,06:19:15.000,277,11002370,12885,0,1727936354,13018.822023469991,51.45364374000201,53474.53026984 2024-10-03,06:19:16.000,277,11002380,12725,0,1727936355,13018.795078229996,51.700363290001405,53474.53026984 2024-10-03,06:19:17.000,277,11002353,12845,0,1727936356,13018.82875978,51.91888632000337,53474.54424408 2024-10-03,06:19:18.000,277,11002332,12965,0,1727936357,13018.80855085,52.13740934999805,53474.63507664001 2024-10-03,06:19:19.000,277,11002363,12805,0,1727936358,13018.822023469991,52.35593238000001,53474.683986480006 2024-10-03,06:19:20.000,277,11002293,12845,0,1727936359,13018.848968710001,52.574455410001974,53474.74687056 2024-10-03,06:19:21.000,277,11002358,12765,0,1727936360,13018.889386570001,52.83527322000009,53474.73988344 2024-10-03,06:19:22.000,277,11002348,12885,0,1727936361,13018.936540739996,53.00445233999926,53474.80276752001 2024-10-03,06:19:23.000,277,11002319,12885,0,1727936362,13018.950013360001,53.25117188999866,53474.87962584 2024-10-03,06:19:24.000,277,11002328,12685,0,1727936363,13019.051058010002,53.41330187999847,53474.9355228 2024-10-03,06:19:25.000,277,11002315,12885,0,1727936364,13019.131893730002,53.568382739998924,53475.04731672 2024-10-03,06:19:26.000,277,11002335,12925,0,1727936365,13019.273356240003,53.75166012000409,53475.1451364 2024-10-03,06:19:27.000,277,11002373,12685,0,1727936366,13019.435027679989,53.9137901100039,53475.19404624 2024-10-03,06:19:28.000,277,11002366,13005,0,1727936367,13019.53607232999,54.068870970004355,53475.166097760004 2024-10-03,06:19:29.000,277,11002386,12685,0,1727936368,13019.67753483999,54.32968878000247,53475.31282728 2024-10-03,06:19:30.000,277,11002338,12725,0,1727936369,13019.83920627999,54.49886790000164,53475.37571136001 2024-10-03,06:19:31.000,277,11002379,12925,0,1727936370,13020.00761403,54.660997890001454,53475.42462120001 2024-10-03,06:19:32.000,277,11002375,12685,0,1727936371,13020.209703330002,54.80902962000255,53475.54340224001 2024-10-03,06:19:33.000,277,11002352,12765,0,1727936372,13020.418528939997,54.89361918000213,53475.65519616 2024-10-03,06:19:34.000,277,11002372,12805,0,1727936373,13020.654299789989,54.97820874000172,53475.72506736 2024-10-03,06:19:35.000,277,11002354,12765,0,1727936374,13020.87659801999,55.105093080004735,53475.857822640006 2024-10-03,06:19:36.000,277,11002354,12565,0,1727936375,13021.092159939995,55.22492829000112,53475.93468096 2024-10-03,06:19:37.000,277,11002354,12885,0,1727936376,13021.354876029996,55.281321330003266,53475.96961656001 2024-10-03,06:19:38.000,277,11002369,12605,0,1727936377,13021.556965329997,55.33066523999878,53476.04647488001 2024-10-03,06:19:39.000,277,11002326,12765,0,1727936378,13021.819681419998,55.471647840000514,53476.1582688 2024-10-03,06:19:40.000,277,11002352,12645,0,1727936379,13022.06218858,55.59148305000417,53476.27006272 2024-10-03,06:19:41.000,277,11002335,12885,0,1727936380,13022.3451136,55.73951477999799,53476.409805120005 2024-10-03,06:19:42.000,277,11002341,12925,0,1727936381,13022.621302309992,55.9016447699978,53476.44474072 2024-10-03,06:19:43.000,277,11002374,13005,0,1727936382,13022.897491019998,56.042627369999536,53476.54954752001 2024-10-03,06:19:44.000,277,11002353,12925,0,1727936383,13023.092844009989,56.13426605999848,53476.6823028 2024-10-03,06:19:45.000,277,11002371,12885,0,1727936384,13023.31514223999,56.2611504000015,53476.794096720005 2024-10-03,06:19:46.000,277,11002367,12765,0,1727936385,13023.60480357,56.40918213000259,53476.88492928001 2024-10-03,06:19:47.000,277,11002372,12885,0,1727936386,13023.880992279992,56.52196820999961,53477.04563304 2024-10-03,06:19:48.000,277,11002378,12845,0,1727936387,13024.110026820003,56.71229472000414,53477.15043984001 2024-10-03,06:19:49.000,277,11002356,12925,0,1727936388,13024.41316076999,56.82508080000116,53477.26223376 2024-10-03,06:19:50.000,277,11002389,12885,0,1727936389,13024.64219531,56.923768619999464,53477.311143599996 2024-10-03,06:19:51.000,277,11002385,12765,0,1727936390,13024.9049114,56.98016166000161,53477.40896328001 2024-10-03,06:19:52.000,277,11002339,12845,0,1727936391,13025.201309039992,57.0647512200012,53477.56267992 2024-10-03,06:19:53.000,277,11002355,12965,0,1727936392,13025.430343579988,57.12819339000271,53477.681460960004 2024-10-03,06:19:54.000,277,11002421,12805,0,1727936393,13025.69979598,57.21983208000165,53477.79325488001 2024-10-03,06:19:55.000,277,11002340,12965,0,1727936394,13025.99619361999,57.28327425000316,53477.91203592001 2024-10-03,06:19:56.000,277,11002329,12765,0,1727936395,13026.231964469996,57.29737251000188,53478.05177832 2024-10-03,06:19:57.000,277,11002329,12685,0,1727936396,13026.467735320002,57.29737251000188,53478.12164952 2024-10-03,06:19:58.000,277,11002370,12765,0,1727936397,13026.656351999998,57.318519899999956,53478.21248208 2024-10-03,06:19:59.000,277,11002392,12925,0,1727936398,13026.946013329994,57.318519899999956,53478.28235328 2024-10-03,06:20:00.000,277,11002360,12885,0,1727936399,13027.188520489995,57.424256850004895,53478.39414720001 2024-10-03,06:20:01.000,277,11002385,12445,0,1727936400,13027.404082410001,57.45245337000233,53478.56183808001 2024-10-03,06:20:02.000,277,11002390,12805,0,1727936401,13027.612908019997,57.52999380000256,53478.6037608 2024-10-03,06:20:03.000,277,11002352,12925,0,1727936402,13027.801524699993,57.48064988999977,53478.69459336 2024-10-03,06:20:04.000,277,11002385,13045,0,1727936403,13027.963196139994,57.52999380000256,53478.86228424 2024-10-03,06:20:05.000,277,11002367,12925,0,1727936404,13028.19223067999,57.57228857999871,53478.94612968001 2024-10-03,06:20:06.000,277,11002374,12885,0,1727936405,13028.39431997999,57.63573075000022,53479.00901376 2024-10-03,06:20:07.000,277,11002390,13045,0,1727936406,13028.50210094,57.58638684000471,53479.06491072001 2024-10-03,06:20:08.000,277,11002332,12725,0,1727936407,13028.623354520001,57.593435970004066,53479.11382056001 2024-10-03,06:20:09.000,277,11002366,12605,0,1727936408,13028.778289649992,57.64277987999958,53479.25356296001 2024-10-03,06:20:10.000,277,11002338,12885,0,1727936409,13028.919752159993,57.741467699997884,53479.34439552 2024-10-03,06:20:11.000,277,11002366,12685,0,1727936410,13029.081423599993,57.790811610000674,53479.41426672 2024-10-03,06:20:12.000,277,11002388,12965,0,1727936411,13029.175731939999,57.88949942999898,53479.44920232001 2024-10-03,06:20:13.000,277,11002407,12965,0,1727936412,13029.256567659999,57.93179421000241,53479.51907352001 2024-10-03,06:20:14.000,277,11002355,12645,0,1727936413,13029.39129385999,57.94589247000113,53479.5819576 2024-10-03,06:20:15.000,277,11002383,12965,0,1727936414,13029.485602199995,57.99523638000392,53479.68676440001 2024-10-03,06:20:16.000,277,11002379,13045,0,1727936415,13029.55970161,58.10097333000158,53479.693751520004 2024-10-03,06:20:17.000,277,11002401,12965,0,1727936416,13029.68095519,58.192612020000524,53479.74964848 2024-10-03,06:20:18.000,277,11002369,12805,0,1727936417,13029.788736149996,58.2137594099986,53479.7915712 2024-10-03,06:20:19.000,277,11002367,12765,0,1727936418,13029.849362939996,58.30539810000482,53479.896378 2024-10-03,06:20:20.000,277,11002394,12685,0,1727936419,13029.883044490001,58.38998766000441,53479.88939088 2024-10-03,06:20:21.000,277,11002372,12725,0,1727936420,13029.909989729997,58.53097025999887,53479.99419768 2024-10-03,06:20:22.000,277,11002400,12765,0,1727936421,13029.916726039992,58.61555981999845,53479.95227496001 2024-10-03,06:20:23.000,277,11002396,12965,0,1727936422,13029.903253420001,58.70014937999804,53479.98721056 2024-10-03,06:20:24.000,277,11002399,13125,0,1727936423,13029.856099249992,58.72834590000275,53479.98721056 2024-10-03,06:20:25.000,277,11002365,12845,0,1727936424,13029.842626630001,58.68605111999932,53480.029133280004 2024-10-03,06:20:26.000,277,11002398,12765,0,1727936425,13029.856099249992,58.67900198999996,53480.029133280004 2024-10-03,06:20:27.000,277,11002354,12645,0,1727936426,13029.829154009996,58.70014937999804,53479.980223440005 2024-10-03,06:20:28.000,277,11002386,12765,0,1727936427,13029.768527219996,58.75654242000019,53480.078043120004 2024-10-03,06:20:29.000,277,11002359,12605,0,1727936428,13029.775263529991,58.869328500004485,53480.09201736001 2024-10-03,06:20:30.000,277,11002373,12605,0,1727936429,13029.768527219996,58.80588633000298,53480.05708176 2024-10-03,06:20:31.000,277,11002374,13045,0,1727936430,13029.69442780999,58.79883720000362,53480.0361204 2024-10-03,06:20:32.000,277,11002390,12765,0,1727936431,13029.775263529991,58.79883720000362,53480.02214616001 2024-10-03,06:20:33.000,277,11002410,12885,0,1727936432,13029.781999840001,58.80588633000298,53479.9662492 2024-10-03,06:20:34.000,277,11002311,12925,0,1727936433,13029.795472459991,58.812935460002336,53479.98721056 2024-10-03,06:20:35.000,277,11002369,12805,0,1727936434,13029.829154009996,58.827033720001054,53479.88939088 2024-10-03,06:20:36.000,277,11002386,12925,0,1727936435,13029.815681389991,58.80588633000298,53479.90336512001 2024-10-03,06:20:37.000,277,11002382,12965,0,1727936436,13029.856099249992,58.80588633000298,53479.87541664001 2024-10-03,06:20:38.000,277,11002371,12805,0,1727936437,13029.909989729997,58.79178807000426,53479.81951968 2024-10-03,06:20:39.000,277,11002385,12765,0,1727936438,13029.963880210002,58.74244416000147,53479.763622720006 2024-10-03,06:20:40.000,277,11002311,12765,0,1727936439,13030.031243309997,58.68605111999932,53479.79855832 2024-10-03,06:20:41.000,277,11002403,12685,0,1727936440,13030.078397479992,58.61555981999845,53479.763622720006 2024-10-03,06:20:42.000,277,11002387,12805,0,1727936441,13030.105342720002,58.55916678000358,53479.742661360004 2024-10-03,06:20:43.000,277,11002357,12525,0,1727936442,13030.112079029997,58.53097025999887,53479.65881592 2024-10-03,06:20:44.000,277,11002378,12805,0,1727936443,13030.105342720002,58.48162635000335,53479.56099624 2024-10-03,06:20:45.000,277,11002403,12925,0,1727936444,13030.206387370003,58.38293852999777,53479.595931840006 2024-10-03,06:20:46.000,277,11002370,12965,0,1727936445,13030.253541539998,58.241955930003314,53479.60291896 2024-10-03,06:20:47.000,277,11002410,13005,0,1727936446,13030.307432019988,58.1150715900003,53479.50509928 2024-10-03,06:20:48.000,277,11002402,12885,0,1727936447,13030.401740359994,57.97408898999856,53479.42125384001 2024-10-03,06:20:49.000,277,11002348,12925,0,1727936448,13030.415212979999,57.89654855999834,53479.42125384001 2024-10-03,06:20:50.000,277,11002394,12925,0,1727936449,13030.522993939994,57.6568781399983,53479.34439552 2024-10-03,06:20:51.000,277,11002390,12805,0,1727936450,13030.57688442,57.48064988999977,53479.29548568 2024-10-03,06:20:52.000,277,11002390,12805,0,1727936451,13030.644247519995,57.23393034000037,53479.28151144001 2024-10-03,06:20:53.000,277,11002400,12845,0,1727936452,13030.65098382999,57.00130904999969,53479.20465312001 2024-10-03,06:20:54.000,277,11002356,12885,0,1727936453,13030.65772014,56.796884280003724,53479.16971752 2024-10-03,06:20:55.000,277,11002374,13085,0,1727936454,13030.73855586,56.557213860003685,53479.07888496 2024-10-03,06:20:56.000,277,11002385,12845,0,1727936455,13030.765501099995,56.24000301000342,53479.071897840004 2024-10-03,06:20:57.000,277,11002385,12445,0,1727936456,13030.785710029995,56.00033259000338,53479.03696224001 2024-10-03,06:20:58.000,277,11002343,13045,0,1727936457,13030.805918959995,55.71836738999991,53478.9531168 2024-10-03,06:20:59.000,277,11002357,13125,0,1727936458,13030.75202847999,55.471647840000514,53478.91818120001 2024-10-03,06:21:00.000,277,11002378,12805,0,1727936459,13030.81939158,55.12624047000281,53478.84132288 2024-10-03,06:21:01.000,277,11002317,12885,0,1727936460,13030.805918959995,54.823127880001266,53478.757477440005 2024-10-03,06:21:02.000,277,11002389,13005,0,1727936461,13030.765501099995,54.53411354999844,53478.72952896001 2024-10-03,06:21:03.000,277,11002411,12605,0,1727936462,13030.725083239995,54.23100096000417,53478.673632 2024-10-03,06:21:04.000,277,11002389,12925,0,1727936463,13030.67792907,53.9490357600007,53478.58279944001 2024-10-03,06:21:05.000,277,11002311,12685,0,1727936464,13030.61730228,53.63182491000043,53478.49196688001 2024-10-03,06:21:06.000,277,11002361,12965,0,1727936465,13030.52973024999,53.3569088400036,53478.4290828 2024-10-03,06:21:07.000,277,11002374,12845,0,1727936466,13030.442158219994,53.12428755000292,53478.422095680005 2024-10-03,06:21:08.000,277,11002350,12805,0,1727936467,13030.341113569993,52.91281365000032,53478.33126312 2024-10-03,06:21:09.000,277,11002379,13005,0,1727936468,13030.246805229988,52.623799320004764,53478.29632752001 2024-10-03,06:21:10.000,277,11002334,12765,0,1727936469,13030.199651059993,52.37003063999873,53478.135623760005 2024-10-03,06:21:11.000,277,11002335,12645,0,1727936470,13030.139024269993,52.13740934999805,53478.07273968 2024-10-03,06:21:12.000,277,11002372,12765,0,1727936471,13030.085133790002,51.89773892999801,53478.02382984 2024-10-03,06:21:13.000,277,11002358,12845,0,1727936472,13030.024507000002,51.700363290001405,53477.97492 2024-10-03,06:21:14.000,277,11002346,12925,0,1727936473,13029.963880210002,51.57347894999839,53477.91203592001 2024-10-03,06:21:15.000,277,11002355,13045,0,1727936474,13029.869571869996,51.418398089997936,53477.80722912 2024-10-03,06:21:16.000,277,11002387,12885,0,1727936475,13029.822417700001,51.21397332000197,53477.72338368001 2024-10-03,06:21:17.000,277,11002382,12925,0,1727936476,13029.768527219996,51.00249941999937,53477.71639656 2024-10-03,06:21:18.000,277,11002357,12925,0,1727936477,13029.64053733,50.81922204000148,53477.61158976 2024-10-03,06:21:19.000,277,11002355,12925,0,1727936478,13029.53949268,50.671190310000384,53477.583641280005 2024-10-03,06:21:20.000,277,11002351,12885,0,1727936479,13029.53275636999,50.55840423000336,53477.513770080004 2024-10-03,06:21:21.000,277,11002343,12525,0,1727936480,13029.49233850999,50.40332337000291,53477.44389888 2024-10-03,06:21:22.000,277,11002375,13005,0,1727936481,13029.465393269995,50.2411933800031,53477.38800192001 2024-10-03,06:21:23.000,277,11002382,12965,0,1727936482,13029.404766479995,50.14955469000415,53477.346079200004 2024-10-03,06:21:24.000,277,11002367,12805,0,1727936483,13029.31045813999,50.015621220001776,53477.32511784 2024-10-03,06:21:25.000,277,11002368,13045,0,1727936484,13029.229622419989,49.973326439998345,53477.26922088001 2024-10-03,06:21:26.000,277,11002376,12605,0,1727936485,13029.182468249994,49.973326439998345,53477.19236256001 2024-10-03,06:21:27.000,277,11002412,12885,0,1727936486,13029.027533119988,49.89578600999812,53477.15043984001 2024-10-03,06:21:28.000,277,11002354,13205,0,1727936487,13028.946697400002,49.87463862000004,53477.12249136001 2024-10-03,06:21:29.000,277,11002380,13085,0,1727936488,13028.825443820002,49.839392970003246,53477.09454288 2024-10-03,06:21:30.000,277,11002353,12725,0,1727936489,13028.704190240001,49.81119644999853,53477.02467168001 2024-10-03,06:21:31.000,277,11002348,12965,0,1727936490,13028.589672969996,49.81824557999789,53476.9967232 2024-10-03,06:21:32.000,277,11002372,12645,0,1727936491,13028.50210094,49.81119644999853,53476.98274896001 2024-10-03,06:21:33.000,277,11002387,12805,0,1727936492,13028.43473783999,49.77595080000174,53476.912877760005 2024-10-03,06:21:34.000,277,11002347,12885,0,1727936493,13028.3404295,49.7829999300011,53476.975761839996 2024-10-03,06:21:35.000,277,11002380,12885,0,1727936494,13028.225912229995,49.797098189999815,53476.926852 2024-10-03,06:21:36.000,277,11002384,12805,0,1727936495,13028.124867579994,49.846442100002605,53476.8919164 2024-10-03,06:21:37.000,277,11002364,12765,0,1727936496,13028.030559239989,49.853491230001964,53476.84999368 2024-10-03,06:21:38.000,277,11002369,12805,0,1727936497,13027.922778279994,49.88873687999876,53476.82903232 2024-10-03,06:21:39.000,277,11002367,12765,0,1727936498,13027.841942559993,49.87463862000004,53476.808070959996 2024-10-03,06:21:40.000,277,11002377,12765,0,1727936499,13027.788052079988,49.81824557999789,53476.794096720005 2024-10-03,06:21:41.000,277,11002306,12805,0,1727936500,13027.767843150003,49.81824557999789,53476.75916112 2024-10-03,06:21:42.000,277,11002372,12805,0,1727936501,13027.747634220003,49.86054036000132,53476.745186880005 2024-10-03,06:21:43.000,277,11002357,12925,0,1727936502,13027.747634220003,49.8816877499994,53476.794096720005 2024-10-03,06:21:44.000,277,11002391,12605,0,1727936503,13027.740897909993,49.86758949000068,53476.752174 2024-10-03,06:21:45.000,277,11002341,12965,0,1727936504,13027.720688979993,49.839392970003246,53476.66832856001 2024-10-03,06:21:46.000,277,11002335,12845,0,1727936505,13027.747634220003,49.804147319999174,53476.696277040006 2024-10-03,06:21:47.000,277,11002367,12925,0,1727936506,13027.781315769993,49.76890167000238,53476.73819976001 2024-10-03,06:21:48.000,277,11002393,12885,0,1727936507,13027.841942559993,49.75480341000366,53476.75916112 2024-10-03,06:21:49.000,277,11002370,12565,0,1727936508,13027.855415179998,49.76185254000302,53476.78710960001 2024-10-03,06:21:50.000,277,11002310,13005,0,1727936509,13027.882360419993,49.76890167000238,53476.752174 2024-10-03,06:21:51.000,277,11002342,13085,0,1727936510,13027.868887799988,49.75480341000366,53476.745186880005 2024-10-03,06:21:52.000,277,11002338,12885,0,1727936511,13027.902569349993,49.72660688999895,53476.75916112 2024-10-03,06:21:53.000,277,11002383,12685,0,1727936512,13027.942987209994,49.69841037000151,53476.76614824001 2024-10-03,06:21:54.000,277,11002396,12805,0,1727936513,13027.949723519989,49.71250863000023,53476.75916112 2024-10-03,06:21:55.000,277,11002344,12845,0,1727936514,13027.956459829998,49.71250863000023,53476.75916112 2024-10-03,06:21:56.000,277,11002340,12285,0,1727936515,13027.963196139994,49.677262980003434,53476.85698080001 2024-10-03,06:21:57.000,277,11002358,13125,0,1727936516,13027.909305659989,49.663164720004715,53476.87794216 2024-10-03,06:21:58.000,277,11002376,12765,0,1727936517,13027.875624109998,49.670213850004075,53476.8919164 2024-10-03,06:21:59.000,277,11002412,12925,0,1727936518,13027.936250899998,49.627919070000644,53476.87794216 2024-10-03,06:22:00.000,277,11002348,12805,0,1727936519,13027.942987209994,49.6349682,53476.90589064001 2024-10-03,06:22:01.000,277,11002353,12885,0,1727936520,13027.942987209994,49.59972255000321,53476.975761839996 2024-10-03,06:22:02.000,277,11002387,12845,0,1727936521,13027.902569349993,49.6349682,53476.961787600005 2024-10-03,06:22:03.000,277,11002395,12605,0,1727936522,13027.841942559993,49.69136124000215,53477.00371032001 2024-10-03,06:22:04.000,277,11002384,12965,0,1727936523,13027.767843150003,49.76185254000302,53477.080568640005 2024-10-03,06:22:05.000,277,11002361,12845,0,1727936524,13027.713952669998,49.797098189999815,53477.080568640005 2024-10-03,06:22:06.000,277,11002426,12605,0,1727936525,13027.653325879997,49.87463862000004,53477.12249136001 2024-10-03,06:22:07.000,277,11002326,12885,0,1727936526,13027.538808609992,49.973326439998345,53477.178388320004 2024-10-03,06:22:08.000,277,11002362,12845,0,1727936527,13027.451236579996,50.064965130004566,53477.12249136001 2024-10-03,06:22:09.000,277,11002410,13005,0,1727936528,13027.32324669,50.15660382000351,53477.16441408 2024-10-03,06:22:10.000,277,11002398,12605,0,1727936529,13027.25588358999,50.304635550004605,53477.22729816 2024-10-03,06:22:11.000,277,11002359,12925,0,1727936530,13027.14136632,50.39627424000355,53477.22729816 2024-10-03,06:22:12.000,277,11002355,12685,0,1727936531,13027.01337642999,50.51610944999993,53477.199349680006 2024-10-03,06:22:13.000,277,11002386,12765,0,1727936532,13026.946013329994,50.607748139998876,53477.28319512 2024-10-03,06:22:14.000,277,11002327,12845,0,1727936533,13026.83149605999,50.78397639000468,53477.22031104001 2024-10-03,06:22:15.000,277,11002353,12765,0,1727936534,13026.723715099994,50.86151682000491,53477.26223376 2024-10-03,06:22:16.000,277,11002372,12845,0,1727936535,13026.683297239993,50.95315551000385,53477.31813072001 2024-10-03,06:22:17.000,277,11002392,12605,0,1727936536,13026.615934139998,50.98840116000065,53477.28319512 2024-10-03,06:22:18.000,277,11002386,13005,0,1727936537,13026.494680559998,50.98840116000065,53477.28319512 2024-10-03,06:22:19.000,277,11002382,12565,0,1727936538,13026.501416869993,51.05184333000216,53477.29018224001 2024-10-03,06:22:20.000,277,11002424,12685,0,1727936539,13026.413844839997,51.065941590000875,53477.30415648 2024-10-03,06:22:21.000,277,11002351,12965,0,1727936540,13026.380163289992,51.122334630003024,53477.29018224001 2024-10-03,06:22:22.000,277,11002390,12765,0,1727936541,13026.333009119997,51.108236370004306,53477.28319512 2024-10-03,06:22:23.000,277,11002357,12805,0,1727936542,13026.252173399997,51.09413810999831,53477.276208 2024-10-03,06:22:24.000,277,11002341,12885,0,1727936543,13026.218491849992,51.09413810999831,53477.311143599996 2024-10-03,06:22:25.000,277,11002407,12885,0,1727936544,13026.171337679996,51.03069594000408,53477.28319512 2024-10-03,06:22:26.000,277,11002380,12885,0,1727936545,13026.157865059991,51.03774507000344,53477.22031104001 2024-10-03,06:22:27.000,277,11002387,12845,0,1727936546,13026.171337679996,50.97430290000193,53477.23428528 2024-10-03,06:22:28.000,277,11002366,12925,0,1727936547,13026.08376565,50.99545029000001,53477.23428528 2024-10-03,06:22:29.000,277,11002403,12725,0,1727936548,13026.009666239996,50.98840116000065,53477.22031104001 2024-10-03,06:22:30.000,277,11002389,13205,0,1727936549,13025.88167635,50.98135203000129,53477.248259520005 2024-10-03,06:22:31.000,277,11002345,12725,0,1727936550,13025.807576939995,50.99545029000001,53477.22729816 2024-10-03,06:22:32.000,277,11002382,12925,0,1727936551,13025.686323359994,51.02364681000472,53477.18537544 2024-10-03,06:22:33.000,277,11002383,12845,0,1727936552,13025.598751329999,51.108236370004306,53477.178388320004 2024-10-03,06:22:34.000,277,11002361,12765,0,1727936553,13025.443816199993,51.242169839999406,53477.10851712 2024-10-03,06:22:35.000,277,11002349,13045,0,1727936554,13025.383189409993,51.31266114000027,53477.15742696 2024-10-03,06:22:36.000,277,11002420,12965,0,1727936555,13025.234990589997,51.40429982999922,53477.143452719996 2024-10-03,06:22:37.000,277,11002404,12925,0,1727936556,13025.127209630002,51.517085910003516,53477.0665944 2024-10-03,06:22:38.000,277,11002331,12805,0,1727936557,13024.891438779996,51.651019379998615,53477.04563304 2024-10-03,06:22:39.000,277,11002414,13165,0,1727936558,13024.81733936999,51.742658070004836,53477.01768456 2024-10-03,06:22:40.000,277,11002359,12965,0,1727936559,13024.810603059996,51.80610023999907,53477.02467168001 2024-10-03,06:22:41.000,277,11002371,12885,0,1727936560,13024.69608578999,51.932984580002085,53476.96877472 2024-10-03,06:22:42.000,277,11002364,12845,0,1727936561,13024.628722689995,52.03872152999975,53476.98274896001 2024-10-03,06:22:43.000,277,11002422,12925,0,1727936562,13024.527678039994,52.158556740003405,53476.90589064001 2024-10-03,06:22:44.000,277,11002390,12805,0,1727936563,13024.399688149999,52.22199891000491,53476.863967920006 2024-10-03,06:22:45.000,277,11002326,12565,0,1727936564,13024.359270289999,52.292490209998505,53476.82903232 2024-10-03,06:22:46.000,277,11002368,12965,0,1727936565,13024.251489329989,52.334784990001936,53476.78012248 2024-10-03,06:22:47.000,277,11002352,12805,0,1727936566,13024.190862539988,52.43347281000024,53476.80108384 2024-10-03,06:22:48.000,277,11002347,12965,0,1727936567,13024.130235750003,52.525111499999184,53476.696277040006 2024-10-03,06:22:49.000,277,11002348,12685,0,1727936568,13024.103290509993,52.574455410001974,53476.68928992001 2024-10-03,06:22:50.000,277,11002385,12765,0,1727936569,13024.049400030002,52.58855367000069,53476.675315680004 2024-10-03,06:22:51.000,277,11002370,12925,0,1727936570,13024.029191100002,52.64494671000284,53476.577496000005 2024-10-03,06:22:52.000,277,11002425,12965,0,1727936571,13023.975300619997,52.694290619998355,53476.626405840005 2024-10-03,06:22:53.000,277,11002372,12765,0,1727936572,13023.948355380002,52.757732789999864,53476.58448312 2024-10-03,06:22:54.000,277,11002346,12925,0,1727936573,13023.847310730001,52.84232234999945,53476.48666344 2024-10-03,06:22:55.000,277,11002380,12885,0,1727936574,13023.854047039997,52.84937147999881,53476.507624800004 2024-10-03,06:22:56.000,277,11002439,13005,0,1727936575,13023.827101800001,52.8634697400048,53476.4377536 2024-10-03,06:22:57.000,277,11002395,12845,0,1727936576,13023.847310730001,52.87756800000352,53476.40281800001 2024-10-03,06:22:58.000,277,11002386,13045,0,1727936577,13023.874255969997,52.87051887000416,53476.360895280006 2024-10-03,06:22:59.000,277,11002342,12765,0,1727936578,13023.854047039997,52.8987153900016,53476.31198544001 2024-10-03,06:23:00.000,277,11002364,12765,0,1727936579,13023.860783349992,52.919862779999676,53476.242114240005 2024-10-03,06:23:01.000,277,11002367,12925,0,1727936580,13023.955091689997,52.8987153900016,53476.242114240005 2024-10-03,06:23:02.000,277,11002359,12965,0,1727936581,13023.995509549997,52.926911909999035,53476.17923016 2024-10-03,06:23:03.000,277,11002397,12925,0,1727936582,13024.069608960002,52.8987153900016,53476.14429456001 2024-10-03,06:23:04.000,277,11002378,13005,0,1727936583,13024.163917299993,52.88461713000288,53476.074423360005 2024-10-03,06:23:05.000,277,11002339,13005,0,1727936584,13024.264961949993,52.87756800000352,53476.01153928 2024-10-03,06:23:06.000,277,11002377,12805,0,1727936585,13024.406424459994,52.83527322000009,53476.03948776 2024-10-03,06:23:07.000,277,11002399,13125,0,1727936586,13024.47378755999,52.82822409000073,53476.004552160004 2024-10-03,06:23:08.000,277,11002341,12885,0,1727936587,13024.59504113999,52.76478191999922,53475.93468096 2024-10-03,06:23:09.000,277,11002302,12725,0,1727936588,13024.73650364999,52.65904497000156,53475.87878400001 2024-10-03,06:23:10.000,277,11002348,12725,0,1727936589,13024.84428461,52.54625889000454,53475.85083552001 2024-10-03,06:23:11.000,277,11002365,13125,0,1727936590,13024.898175089991,52.44757106999896,53475.8438484 2024-10-03,06:23:12.000,277,11002405,13005,0,1727936591,13024.999219739992,52.391178030004085,53475.76699008 2024-10-03,06:23:13.000,277,11002395,13085,0,1727936592,13025.133945939997,52.27839194999979,53475.787951440005 2024-10-03,06:23:14.000,277,11002398,12965,0,1727936593,13025.214781659997,52.17970413000148,53475.739041600005 2024-10-03,06:23:15.000,277,11002349,12725,0,1727936594,13025.336035239998,52.08101631000318,53475.704106 2024-10-03,06:23:16.000,277,11002362,12805,0,1727936595,13025.443816199993,51.989377620004234,53475.71808024 2024-10-03,06:23:17.000,277,11002384,12685,0,1727936596,13025.551597159989,51.90478806000465,53475.704106 2024-10-03,06:23:18.000,277,11002337,12805,0,1727936597,13025.598751329999,51.79905110999971,53475.62724768 2024-10-03,06:23:19.000,277,11002347,12845,0,1727936598,13025.767159079995,51.67216677000397,53475.62724768 2024-10-03,06:23:20.000,277,11002405,12925,0,1727936599,13025.85473110999,51.60872460000246,53475.63423480001 2024-10-03,06:23:21.000,277,11002407,12765,0,1727936600,13025.982721,51.467742000000726,53475.61327344001 2024-10-03,06:23:22.000,277,11002361,12565,0,1727936601,13026.05682040999,51.36905418000242,53475.60628632 2024-10-03,06:23:23.000,277,11002418,12925,0,1727936602,13026.178073989991,51.20692419000261,53475.66218328001 2024-10-03,06:23:24.000,277,11002356,12645,0,1727936603,13026.292591259997,51.09413810999831,53475.57833784 2024-10-03,06:23:25.000,277,11002331,12925,0,1727936604,13026.393635909997,50.93905724999786,53475.57833784 2024-10-03,06:23:26.000,277,11002346,13045,0,1727936605,13026.501416869993,50.833320300000196,53475.54340224001 2024-10-03,06:23:27.000,277,11002385,13085,0,1727936606,13026.656351999998,50.6852885699991,53475.571350720005 2024-10-03,06:23:28.000,277,11002333,12845,0,1727936607,13026.737187719998,50.55840423000336,53475.4595568 2024-10-03,06:23:29.000,277,11002372,12965,0,1727936608,13026.905595469994,50.53020770999865,53475.501479520004 2024-10-03,06:23:30.000,277,11002317,12885,0,1727936609,13026.946013329994,50.46676554000442,53475.50846664 2024-10-03,06:23:31.000,277,11002383,12805,0,1727936610,13027.087475839995,50.38922511000419,53475.49449240001 2024-10-03,06:23:32.000,277,11002348,12965,0,1727936611,13027.18178418,50.3398812000014,53475.48051816 2024-10-03,06:23:33.000,277,11002324,13245,0,1727936612,13027.269356209996,50.255291640001815,53475.501479520004 2024-10-03,06:23:34.000,277,11002349,13045,0,1727936613,13027.34345562,50.17070208000223,53475.49449240001 2024-10-03,06:23:35.000,277,11002341,12885,0,1727936614,13027.390609789996,50.079063390003284,53475.501479520004 2024-10-03,06:23:36.000,277,11002310,12805,0,1727936615,13027.451236579996,50.086112520002644,53475.56436360001 2024-10-03,06:23:37.000,277,11002334,12925,0,1727936616,13027.545544920002,50.015621220001776,53475.56436360001 2024-10-03,06:23:38.000,277,11002346,12765,0,1727936617,13027.565753850002,49.93808079000155,53475.5992992 2024-10-03,06:23:39.000,277,11002364,12925,0,1727936618,13027.619644329992,49.95217905000027,53475.54340224001 2024-10-03,06:23:40.000,277,11002330,12965,0,1727936619,13027.666798500002,49.91693340000347,53475.571350720005 2024-10-03,06:23:41.000,277,11002344,12845,0,1727936620,13027.720688979993,49.89578600999812,53475.620260560005 2024-10-03,06:23:42.000,277,11002312,13125,0,1727936621,13027.747634220003,49.88873687999876,53475.5992992 2024-10-03,06:23:43.000,277,11002341,12565,0,1727936622,13027.808261009988,49.82529471000453,53475.55038936 2024-10-03,06:23:44.000,277,11002387,12525,0,1727936623,13027.875624109998,49.81824557999789,53475.5992992 2024-10-03,06:23:45.000,277,11002363,12845,0,1727936624,13027.882360419993,49.75480341000366,53475.61327344001 2024-10-03,06:23:46.000,277,11002321,12885,0,1727936625,13027.963196139994,49.70545950000087,53475.64122192001 2024-10-03,06:23:47.000,277,11002378,12885,0,1727936626,13028.044031859994,49.64201732999936,53475.71109312001 2024-10-03,06:23:48.000,277,11002346,13285,0,1727936627,13028.11139495999,49.59972255000321,53475.690131760006 2024-10-03,06:23:49.000,277,11002380,13005,0,1727936628,13028.17202174999,49.47283821000019,53475.704106 2024-10-03,06:23:50.000,277,11002351,12685,0,1727936629,13028.225912229995,49.40939603999868,53475.71109312001 2024-10-03,06:23:51.000,277,11002352,13205,0,1727936630,13028.286539019995,49.31775734999974,53475.76000296001 2024-10-03,06:23:52.000,277,11002330,12925,0,1727936631,13028.387583669995,49.212020400002075,53475.79493856 2024-10-03,06:23:53.000,277,11002327,12645,0,1727936632,13028.48189201,49.169725619998644,53475.787951440005 2024-10-03,06:23:54.000,277,11002348,12845,0,1727936633,13028.535782489991,49.09923431999778,53475.81589992 2024-10-03,06:23:55.000,277,11002362,12805,0,1727936634,13028.515573559991,49.00759562999883,53475.8438484 2024-10-03,06:23:56.000,277,11002342,12845,0,1727936635,13028.508837249996,48.993497370000114,53475.87878400001 2024-10-03,06:23:57.000,277,11002370,12685,0,1727936636,13028.515573559991,48.88071129000309,53475.89275824 2024-10-03,06:23:58.000,277,11002372,12925,0,1727936637,13028.46168308,48.83841650999966,53475.87878400001 2024-10-03,06:23:59.000,277,11002371,12725,0,1727936638,13028.47515569999,48.803170860002865,53475.92070672 2024-10-03,06:24:00.000,277,11002314,12605,0,1727936639,13028.42126522,48.73972869000136,53475.93468096 2024-10-03,06:24:01.000,277,11002347,13125,0,1727936640,13028.367374739995,48.70448304000456,53475.94166808 2024-10-03,06:24:02.000,277,11002355,12805,0,1727936641,13028.27980271,48.64104087000305,53475.92070672 2024-10-03,06:24:03.000,277,11002359,12725,0,1727936642,13028.165285439994,48.56350044000283,53476.01852640001 2024-10-03,06:24:04.000,277,11002372,12925,0,1727936643,13028.097922339999,48.51415653000004,53476.03948776 2024-10-03,06:24:05.000,277,11002349,12885,0,1727936644,13028.030559239989,48.43661609999981,53476.004552160004 2024-10-03,06:24:06.000,277,11002345,12685,0,1727936645,13027.929514589989,48.394321320003655,53476.06044912 2024-10-03,06:24:07.000,277,11002359,12885,0,1727936646,13027.814997319998,48.36612479999894,53475.97660368001 2024-10-03,06:24:08.000,277,11002346,13005,0,1727936647,13027.781315769993,48.33087915000215,53476.03948776 2024-10-03,06:24:09.000,277,11002367,13125,0,1727936648,13027.646589570002,48.28153523999936,53476.04647488001 2024-10-03,06:24:10.000,277,11002338,12805,0,1727936649,13027.505127060002,48.25333872000192,53476.03948776 2024-10-03,06:24:11.000,277,11002361,12805,0,1727936650,13027.363664550001,48.225142200004484,53476.004552160004 2024-10-03,06:24:12.000,277,11002339,13125,0,1727936651,13027.21546572999,48.15465090000362,53476.004552160004 2024-10-03,06:24:13.000,277,11002373,12965,0,1727936652,13027.11442107999,48.09825786000147,53476.06044912 2024-10-03,06:24:14.000,277,11002412,12565,0,1727936653,13027.05379428999,48.02071743000124,53476.04647488001 2024-10-03,06:24:15.000,277,11002359,12725,0,1727936654,13026.95274963999,47.95727525999973,53476.01852640001 2024-10-03,06:24:16.000,277,11002355,12845,0,1727936655,13026.824759749994,47.92202961000294,53476.004552160004 2024-10-03,06:24:17.000,277,11002367,12925,0,1727936656,13026.764132959994,47.82334179000463,53475.96961656001 2024-10-03,06:24:18.000,277,11002389,12685,0,1727936657,13026.710242479989,47.80924352999864,53475.99057792 2024-10-03,06:24:19.000,277,11002357,12685,0,1727936658,13026.622670449993,47.72465396999905,53475.99756504001 2024-10-03,06:24:20.000,277,11002359,12805,0,1727936659,13026.514889489998,47.66826093000418,53475.99756504001 2024-10-03,06:24:21.000,277,11002383,12925,0,1727936660,13026.359954359992,47.61891702000139,53476.01153928 2024-10-03,06:24:22.000,277,11002411,12925,0,1727936661,13026.272382329997,47.51318007000373,53475.97660368001 2024-10-03,06:24:23.000,277,11002377,12965,0,1727936662,13026.130919819996,47.44973790000222,53475.96961656001 2024-10-03,06:24:24.000,277,11002374,12645,0,1727936663,13026.090501959996,47.42859051000414,53475.87179688 2024-10-03,06:24:25.000,277,11002375,12725,0,1727936664,13025.96251207,47.40039398999943,53475.92769384001 2024-10-03,06:24:26.000,277,11002410,12885,0,1727936665,13025.888412659995,47.358099210003274,53475.9137196 2024-10-03,06:24:27.000,277,11002352,12925,0,1727936666,13025.746950149995,47.358099210003274,53475.88577112 2024-10-03,06:24:28.000,277,11002392,13165,0,1727936667,13025.67958705,47.301706170001125,53475.89974536001 2024-10-03,06:24:29.000,277,11002397,12725,0,1727936668,13025.592015019989,47.315804429999844,53475.89974536001 2024-10-03,06:24:30.000,277,11002398,12605,0,1727936669,13025.511179299989,47.28055878000305,53475.94865520001 2024-10-03,06:24:31.000,277,11002340,12765,0,1727936670,13025.376453099998,47.28055878000305,53475.92070672 2024-10-03,06:24:32.000,277,11002370,12845,0,1727936671,13025.309090000002,47.294657040001766,53475.87878400001 2024-10-03,06:24:33.000,277,11002374,13085,0,1727936672,13025.187836420002,47.28760791000241,53475.94166808 2024-10-03,06:24:34.000,277,11002366,12925,0,1727936673,13025.066582840002,47.301706170001125,53475.89974536001 2024-10-03,06:24:35.000,277,11002384,12845,0,1727936674,13024.965538190001,47.26646052000433,53475.94865520001 2024-10-03,06:24:36.000,277,11002350,12885,0,1727936675,13024.9049114,47.23826399999962,53475.92070672 2024-10-03,06:24:37.000,277,11002368,12805,0,1727936676,13024.770185199995,47.27350965000369,53475.93468096 2024-10-03,06:24:38.000,277,11002391,13125,0,1727936677,13024.669140549995,47.294657040001766,53475.94865520001 2024-10-03,06:24:39.000,277,11002335,12725,0,1727936678,13024.5007328,47.37924660000135,53475.93468096 2024-10-03,06:24:40.000,277,11002370,12925,0,1727936679,13024.43336969999,47.40744311999879,53475.89974536001 2024-10-03,06:24:41.000,277,11002374,12765,0,1727936680,13024.271698259989,47.42859051000414,53475.92070672 2024-10-03,06:24:42.000,277,11002355,12805,0,1727936681,13024.123499439993,47.50613094000437,53475.955642320005 2024-10-03,06:24:43.000,277,11002384,12845,0,1727936682,13023.982036929992,47.55547484999988,53475.99057792 2024-10-03,06:24:44.000,277,11002337,13005,0,1727936683,13023.880992279992,47.64006440999947,53475.97660368001 2024-10-03,06:24:45.000,277,11002311,12845,0,1727936684,13023.813629179996,47.73170309999841,53476.01852640001 2024-10-03,06:24:46.000,277,11002384,12845,0,1727936685,13023.6250125,47.816292659998,53476.01852640001 2024-10-03,06:24:47.000,277,11002396,12805,0,1727936686,13023.550913089995,47.87268570000015,53476.01153928 2024-10-03,06:24:48.000,277,11002362,13085,0,1727936687,13023.43639581999,47.992520910003805,53475.955642320005 2024-10-03,06:24:49.000,277,11002393,12965,0,1727936688,13023.33535116999,48.07711047000339,53475.97660368001 2024-10-03,06:24:50.000,277,11002335,13125,0,1727936689,13023.241042829999,48.225142200004484,53475.99057792 2024-10-03,06:24:51.000,277,11002408,12885,0,1727936690,13023.126525559994,48.344977410000865,53476.025513520006 2024-10-03,06:24:52.000,277,11002411,12965,0,1727936691,13023.059162459998,48.42251784000109,53476.03948776 2024-10-03,06:24:53.000,277,11002402,12725,0,1727936692,13022.998535669998,48.54940218000411,53476.03250064 2024-10-03,06:24:54.000,277,11002361,13085,0,1727936693,13022.931172569988,48.68333564999921,53476.08141048 2024-10-03,06:24:55.000,277,11002373,12965,0,1727936694,13022.863809469993,48.803170860002865,53476.09538472001 2024-10-03,06:24:56.000,277,11002388,12805,0,1727936695,13022.836864229997,48.90890781000053,53476.08141048 2024-10-03,06:24:57.000,277,11002409,12765,0,1727936696,13022.789710060002,49.035792150003545,53476.11634608001 2024-10-03,06:24:58.000,277,11002391,13085,0,1727936697,13022.803182679992,49.190873010004,53476.20717864 2024-10-03,06:24:59.000,277,11002351,12605,0,1727936698,13022.776237439997,49.31775734999974,53476.16525592001 2024-10-03,06:25:00.000,277,11002359,12685,0,1727936699,13022.796446369997,49.437592560003395,53476.20019152 2024-10-03,06:25:01.000,277,11002420,13005,0,1727936700,13022.796446369997,49.55037864000042,53476.22814 2024-10-03,06:25:02.000,277,11002383,12925,0,1727936701,13022.823391609993,49.613820810001926,53476.25608848 2024-10-03,06:25:03.000,277,11002410,12965,0,1727936702,13022.836864229997,49.76185254000302,53476.25608848 2024-10-03,06:25:04.000,277,11002370,12925,0,1727936703,13022.857073159998,49.853491230001964,53476.34692104 2024-10-03,06:25:05.000,277,11002412,13005,0,1727936704,13022.924436259993,49.95922817999963,53476.34692104 2024-10-03,06:25:06.000,277,11002380,12965,0,1727936705,13022.917699949998,50.05791599999793,53476.38185664001 2024-10-03,06:25:07.000,277,11002392,12925,0,1727936706,13022.991799359988,50.086112520002644,53476.4377536 2024-10-03,06:25:08.000,277,11002346,12765,0,1727936707,13022.991799359988,50.10725991000072,53476.46570208 2024-10-03,06:25:09.000,277,11002344,12445,0,1727936708,13023.005271979993,50.13545642999816,53476.49365056 2024-10-03,06:25:10.000,277,11002342,13005,0,1727936709,13023.059162459998,50.17775121000159,53476.53557328 2024-10-03,06:25:11.000,277,11002400,12765,0,1727936710,13023.079371389998,50.18480034000095,53476.59845736001 2024-10-03,06:25:12.000,277,11002394,12925,0,1727936711,13023.160207109999,50.17070208000223,53476.61941872001 2024-10-03,06:25:13.000,277,11002356,12725,0,1727936712,13023.180416039999,50.15660382000351,53476.68928992001 2024-10-03,06:25:14.000,277,11002351,12685,0,1727936713,13023.160207109999,50.16365295000287,53476.71025128 2024-10-03,06:25:15.000,277,11002380,13005,0,1727936714,13023.166943419994,50.15660382000351,53476.77313536 2024-10-03,06:25:16.000,277,11002391,12885,0,1727936715,13023.166943419994,50.093161650002,53476.82903232 2024-10-03,06:25:17.000,277,11002348,13125,0,1727936716,13023.146734489994,50.05791599999793,53476.87794216 2024-10-03,06:25:18.000,277,11002345,12645,0,1727936717,13023.106316629994,49.98742470000434,53476.84999368 2024-10-03,06:25:19.000,277,11002361,13285,0,1727936718,13023.119789249999,49.966277309998986,53476.91986488 2024-10-03,06:25:20.000,277,11002345,13045,0,1727936719,13023.092844009989,49.91693340000347,53476.975761839996 2024-10-03,06:25:21.000,277,11002333,12885,0,1727936720,13023.018744599998,49.82529471000453,53476.94781336 2024-10-03,06:25:22.000,277,11002365,12765,0,1727936721,13022.991799359988,49.73365601999831,53476.98973608 2024-10-03,06:25:23.000,277,11002364,12885,0,1727936722,13022.897491019998,49.65611558999808,53477.05262016001 2024-10-03,06:25:24.000,277,11002345,12525,0,1727936723,13022.823391609993,49.627919070000644,53477.07358152001 2024-10-03,06:25:25.000,277,11002336,12885,0,1727936724,13022.762764819992,49.571526029998495,53477.129478480005 2024-10-03,06:25:26.000,277,11002395,12765,0,1727936725,13022.661720169992,49.48693646999891,53477.16441408 2024-10-03,06:25:27.000,277,11002332,12765,0,1727936726,13022.614565999997,49.42349430000468,53477.18537544 2024-10-03,06:25:28.000,277,11002379,12765,0,1727936727,13022.520257659991,49.338904739997815,53477.15742696 2024-10-03,06:25:29.000,277,11002360,12805,0,1727936728,13022.432685629996,49.331855609998456,53477.19236256001 2024-10-03,06:25:30.000,277,11002393,12845,0,1727936729,13022.3451136,49.268413440004224,53477.18537544 2024-10-03,06:25:31.000,277,11002400,12685,0,1727936730,13022.27775049999,49.23316779000015,53477.26223376 2024-10-03,06:25:32.000,277,11002426,12765,0,1727936731,13022.230596329995,49.12743084000249,53477.25524664 2024-10-03,06:25:33.000,277,11002382,12685,0,1727936732,13022.15649691999,49.042841280002904,53477.30415648 2024-10-03,06:25:34.000,277,11002349,12805,0,1727936733,13022.068924889994,48.979399110001395,53477.24127240001 2024-10-03,06:25:35.000,277,11002360,12805,0,1727936734,13022.048715959994,48.90890781000053,53477.28319512 2024-10-03,06:25:36.000,277,11002346,12845,0,1727936735,13021.927462379994,48.82431825000094,53477.297169360005 2024-10-03,06:25:37.000,277,11002357,12605,0,1727936736,13021.893780829989,48.77497433999815,53477.276208 2024-10-03,06:25:38.000,277,11002381,12845,0,1727936737,13021.866835589994,48.72563043000264,53477.311143599996 2024-10-03,06:25:39.000,277,11002364,12885,0,1727936738,13021.799472489998,48.69038477999857,53477.29018224001 2024-10-03,06:25:40.000,277,11002388,13005,0,1727936739,13021.765790939993,48.633991740003694,53477.297169360005 2024-10-03,06:25:41.000,277,11002383,12885,0,1727936740,13021.725373079993,48.61284434999834,53477.30415648 2024-10-03,06:25:42.000,277,11002376,12925,0,1727936741,13021.705164149993,48.577598700001545,53477.32511784 2024-10-03,06:25:43.000,277,11002341,12845,0,1727936742,13021.604119499993,48.54940218000411,53477.346079200004 2024-10-03,06:25:44.000,277,11002379,12805,0,1727936743,13021.482865919992,48.54940218000411,53477.36005344001 2024-10-03,06:25:45.000,277,11002409,12805,0,1727936744,13021.442448059992,48.55645131000347,53477.415950400005 2024-10-03,06:25:46.000,277,11002400,12765,0,1727936745,13021.314458169996,48.59874608999962,53477.39498904 2024-10-03,06:25:47.000,277,11002391,12845,0,1727936746,13021.22688614,48.66923739000049,53477.3810148 2024-10-03,06:25:48.000,277,11002417,13125,0,1727936747,13021.11910517999,48.64809000000241,53477.44389888 2024-10-03,06:25:49.000,277,11002363,12725,0,1727936748,13021.01806052999,48.71858130000328,53477.464860240005 2024-10-03,06:25:50.000,277,11002380,12605,0,1727936749,13020.950697429995,48.78202347000479,53477.47184736 2024-10-03,06:25:51.000,277,11002401,12965,0,1727936750,13020.85638908999,48.923006069999246,53477.513770080004 2024-10-03,06:25:52.000,277,11002407,12805,0,1727936751,13020.79576229999,49.00759562999883,53477.49979584 2024-10-03,06:25:53.000,277,11002411,12925,0,1727936752,13020.741871819999,49.11333258000377,53477.50678296001 2024-10-03,06:25:54.000,277,11002358,13045,0,1727936753,13020.586936689993,49.23316779000015,53477.54870568 2024-10-03,06:25:55.000,277,11002417,12645,0,1727936754,13020.539782519998,49.35300300000381,53477.56267992 2024-10-03,06:25:56.000,277,11002370,12605,0,1727936755,13020.465683109993,49.45169082000211,53477.61158976 2024-10-03,06:25:57.000,277,11002414,12805,0,1727936756,13020.371374770002,49.59267342000385,53477.59761552 2024-10-03,06:25:58.000,277,11002364,12925,0,1727936757,13020.304011669992,49.73365601999831,53477.61158976 2024-10-03,06:25:59.000,277,11002360,12965,0,1727936758,13020.250121190002,49.839392970003246,53477.632551120005 2024-10-03,06:26:00.000,277,11002376,12885,0,1727936759,13020.169285470001,49.980375569997705,53477.6604996 2024-10-03,06:26:01.000,277,11002367,12645,0,1727936760,13020.169285470001,50.1284072999988,53477.702422320006 2024-10-03,06:26:02.000,277,11002366,12885,0,1727936761,13020.122131299991,50.255291640001815,53477.7303708 2024-10-03,06:26:03.000,277,11002342,12965,0,1727936762,13020.108658680001,50.38922511000419,53477.75831928 2024-10-03,06:26:04.000,277,11002391,12645,0,1727936763,13020.02782296,50.50201119000121,53477.80722912 2024-10-03,06:26:05.000,277,11002378,12765,0,1727936764,13020.02782296,50.5866007500008,53477.80722912 2024-10-03,06:26:06.000,277,11002335,12845,0,1727936765,13020.021086649991,50.69938682999782,53477.814216239996 2024-10-03,06:26:07.000,277,11002372,12765,0,1727936766,13019.98066878999,50.833320300000196,53477.849151840004 2024-10-03,06:26:08.000,277,11002387,13005,0,1727936767,13019.96045985999,50.93905724999786,53477.89107456001 2024-10-03,06:26:09.000,277,11002410,12885,0,1727936768,13019.96045985999,51.065941590000875,53477.89806168 2024-10-03,06:26:10.000,277,11002369,12845,0,1727936769,13019.973932479996,51.13643289000174,53477.91203592001 2024-10-03,06:26:11.000,277,11002374,12925,0,1727936770,13019.933514619996,51.256268099998124,53477.93299728 2024-10-03,06:26:12.000,277,11002374,12965,0,1727936771,13019.94698724,51.347906790004345,53477.981907119996 2024-10-03,06:26:13.000,277,11002371,12605,0,1727936772,13019.94698724,51.41134895999858,53477.99588136 2024-10-03,06:26:14.000,277,11002318,13005,0,1727936773,13019.96045985999,51.49593851999816,53478.03081696001 2024-10-03,06:26:15.000,277,11002358,12845,0,1727936774,13019.94025092999,51.58757721000438,53478.05177832 2024-10-03,06:26:16.000,277,11002351,12765,0,1727936775,13019.94025092999,51.700363290001405,53478.07273968 2024-10-03,06:26:17.000,277,11002354,12765,0,1727936776,13019.94025092999,51.77085459000227,53478.09370104 2024-10-03,06:26:18.000,277,11002364,13085,0,1727936777,13019.96719617,51.940033710001444,53478.1146624 2024-10-03,06:26:19.000,277,11002409,12965,0,1727936778,13019.973932479996,52.01757414000167,53478.10068816 2024-10-03,06:26:20.000,277,11002357,12805,0,1727936779,13020.068240820001,52.13036021999869,53478.15658512001 2024-10-03,06:26:21.000,277,11002415,12925,0,1727936780,13020.115394989996,52.24314630000299,53478.19152072 2024-10-03,06:26:22.000,277,11002346,12925,0,1727936781,13020.169285470001,52.341834120001295,53478.26837904 2024-10-03,06:26:23.000,277,11002401,13085,0,1727936782,13020.202967019992,52.46871846000431,53478.254404800005 2024-10-03,06:26:24.000,277,11002409,13125,0,1727936783,13020.196230709997,52.567406280002615,53478.26837904 2024-10-03,06:26:25.000,277,11002408,12805,0,1727936784,13020.297275359997,52.64494671000284,53478.317288879996 2024-10-03,06:26:26.000,277,11002365,12765,0,1727936785,13020.344429529992,52.701339749997715,53478.29632752001 2024-10-03,06:26:27.000,277,11002363,12845,0,1727936786,13020.384847389993,52.81412583000201,53478.33825024 2024-10-03,06:26:28.000,277,11002363,12885,0,1727936787,13020.472419420003,52.87051887000416,53478.373185840006 2024-10-03,06:26:29.000,277,11002364,12845,0,1727936788,13020.539782519998,52.976255820001825,53478.40812144 2024-10-03,06:26:30.000,277,11002355,12965,0,1727936789,13020.553255139988,53.03969799000333,53478.38716008 2024-10-03,06:26:31.000,277,11002356,13285,0,1727936790,13020.627354549993,53.13133668000228,53478.46401840001 2024-10-03,06:26:32.000,277,11002348,12685,0,1727936791,13020.681245029999,53.194778850003786,53478.47799264 2024-10-03,06:26:33.000,277,11002304,13045,0,1727936792,13020.75534443999,53.27936841000337,53478.55485096 2024-10-03,06:26:34.000,277,11002392,13125,0,1727936793,13020.809234919994,53.36395797000296,53478.540876720006 2024-10-03,06:26:35.000,277,11002379,13045,0,1727936794,13020.90354326,53.47674404999998,53478.589786560005 2024-10-03,06:26:36.000,277,11002360,12965,0,1727936795,13020.99785159999,53.54723535000085,53478.59677368 2024-10-03,06:26:37.000,277,11002348,13005,0,1727936796,13021.011324219995,53.64592316999915,53478.62472216 2024-10-03,06:26:38.000,277,11002327,12965,0,1727936797,13021.0652147,53.75870925000345,53478.69459336 2024-10-03,06:26:39.000,277,11002465,12805,0,1727936798,13021.152786729996,53.90674098000454,53478.75049032001 2024-10-03,06:26:40.000,277,11002362,12845,0,1727936799,13021.213413519996,54.026576190000924,53478.77145168 2024-10-03,06:26:41.000,277,11002400,13125,0,1727936800,13021.274040309996,54.10411662000115,53478.79940016001 2024-10-03,06:26:42.000,277,11002349,12845,0,1727936801,13021.307721860001,54.17460792000202,53478.86228424 2024-10-03,06:26:43.000,277,11002368,13045,0,1727936802,13021.375084959996,54.2591974800016,53478.86927136001 2024-10-03,06:26:44.000,277,11002392,12885,0,1727936803,13021.381821269992,54.4072292100027,53478.8832456 2024-10-03,06:26:45.000,277,11002411,12805,0,1727936804,13021.489602230002,54.53411354999844,53478.94612968001 2024-10-03,06:26:46.000,277,11002400,13045,0,1727936805,13021.530020090002,54.604604849999305,53478.974078160005 2024-10-03,06:26:47.000,277,11002365,12965,0,1727936806,13021.590646880002,54.73148919000232,53479.01600088001 2024-10-03,06:26:48.000,277,11002339,12965,0,1727936807,13021.617592119997,54.879520920003415,53479.022988000004 2024-10-03,06:26:49.000,277,11002363,13085,0,1727936808,13021.684955219993,54.95706135000364,53479.12080768 2024-10-03,06:26:50.000,277,11002363,12925,0,1727936809,13021.738845699998,55.07689656000002,53479.11382056001 2024-10-03,06:26:51.000,277,11002328,12805,0,1727936810,13021.799472489998,55.18968264000432,53479.15574328 2024-10-03,06:26:52.000,277,11002381,12605,0,1727936811,13021.853362969989,55.246075679999194,53479.22561448 2024-10-03,06:26:53.000,277,11002361,12685,0,1727936812,13021.913989759989,55.35181263000413,53479.20465312001 2024-10-03,06:26:54.000,277,11002429,12885,0,1727936813,13021.947671309994,55.49279522999859,53479.211640240006 2024-10-03,06:26:55.000,277,11002392,12885,0,1727936814,13022.021770719999,55.54213914000138,53479.29548568 2024-10-03,06:26:56.000,277,11002365,12645,0,1727936815,13022.12281537,55.640826959999686,53479.260550080005 2024-10-03,06:26:57.000,277,11002370,12645,0,1727936816,13022.21712370999,55.697220000001835,53479.34439552 2024-10-03,06:26:58.000,277,11002372,12885,0,1727936817,13022.29795942999,55.7677113000027,53479.3374084 2024-10-03,06:26:59.000,277,11002399,12805,0,1727936818,13022.412476699996,55.85934999000165,53479.37234400001 2024-10-03,06:27:00.000,277,11002392,13005,0,1727936819,13022.506785040001,55.9016447699978,53479.44920232001 2024-10-03,06:27:01.000,277,11002361,12565,0,1727936820,13022.587620760001,55.98623433000466,53479.477150800005 2024-10-03,06:27:02.000,277,11002401,12885,0,1727936821,13022.695401719997,56.07082389000425,53479.47016368001 2024-10-03,06:27:03.000,277,11002384,13045,0,1727936822,13022.830127920002,56.13426605999848,53479.50509928 2024-10-03,06:27:04.000,277,11002345,12685,0,1727936823,13022.897491019998,56.17656084000191,53479.56099624 2024-10-03,06:27:05.000,277,11002371,12965,0,1727936824,13022.951381499988,56.24000301000342,53479.62388032 2024-10-03,06:27:06.000,277,11002370,12925,0,1727936825,13023.018744599998,56.3598382199998,53479.67977728 2024-10-03,06:27:07.000,277,11002379,12765,0,1727936826,13023.065898769994,56.36688734999916,53479.67279016 2024-10-03,06:27:08.000,277,11002398,12965,0,1727936827,13023.119789249999,56.46557517000474,53479.714712880006 2024-10-03,06:27:09.000,277,11002376,12805,0,1727936828,13023.153470799989,56.59245951000048,53479.693751520004 2024-10-03,06:27:10.000,277,11002377,12765,0,1727936829,13023.180416039999,56.64885255000263,53479.78458408001 2024-10-03,06:27:11.000,277,11002378,12965,0,1727936830,13023.227570209994,56.76868775999901,53479.79855832 2024-10-03,06:27:12.000,277,11002401,12765,0,1727936831,13023.28146069,56.81098254000244,53479.86842952 2024-10-03,06:27:13.000,277,11002415,12605,0,1727936832,13023.30166962,56.88852297000267,53479.882403760006 2024-10-03,06:27:14.000,277,11002410,12805,0,1727936833,13023.328614859995,56.959014270003536,53479.88939088 2024-10-03,06:27:15.000,277,11002335,12765,0,1727936834,13023.328614859995,56.98016166000161,53479.93830072 2024-10-03,06:27:16.000,277,11002372,13125,0,1727936835,13023.36229641,57.099996869997995,53479.92432648001 2024-10-03,06:27:17.000,277,11002301,12925,0,1727936836,13023.429659509995,57.099996869997995,53480.00118480001 2024-10-03,06:27:18.000,277,11002391,12685,0,1727936837,13023.41618688999,57.12114426000335,53479.9662492 2024-10-03,06:27:19.000,277,11002363,12965,0,1727936838,13023.43639581999,57.191635560004215,53479.98721056 2024-10-03,06:27:20.000,277,11002342,12885,0,1727936839,13023.48354999,57.25507772999845,53480.050094640006 2024-10-03,06:27:21.000,277,11002384,12845,0,1727936840,13023.50375892,57.26917599000444,53480.0361204 2024-10-03,06:27:22.000,277,11002365,13125,0,1727936841,13023.51723153999,57.30442164000124,53480.0361204 2024-10-03,06:27:23.000,277,11002388,12685,0,1727936842,13023.51723153999,57.34671642000467,53480.1059916 2024-10-03,06:27:24.000,277,11002349,12885,0,1727936843,13023.510495229995,57.34671642000467,53480.05708176 2024-10-03,06:27:25.000,277,11002359,12605,0,1727936844,13023.54417678,57.39606033000018,53480.050094640006 2024-10-03,06:27:26.000,277,11002378,12645,0,1727936845,13023.54417678,57.40310945999954,53480.09201736001 2024-10-03,06:27:27.000,277,11002325,12765,0,1727936846,13023.54417678,57.367863810002746,53480.08503024 2024-10-03,06:27:28.000,277,11002403,12885,0,1727936847,13023.550913089995,57.381962070001464,53480.09201736001 2024-10-03,06:27:29.000,277,11002389,12765,0,1727936848,13023.52396785,57.40310945999954,53480.07105600001 2024-10-03,06:27:30.000,277,11002380,12805,0,1727936849,13023.55764939999,57.40310945999954,53480.04310752001 2024-10-03,06:27:31.000,277,11002399,12885,0,1727936850,13023.56438571,57.38901120000082,53480.078043120004 2024-10-03,06:27:32.000,277,11002359,12925,0,1727936851,13023.550913089995,57.374912940002105,53480.08503024 2024-10-03,06:27:33.000,277,11002393,13005,0,1727936852,13023.571122019996,57.36081468000339,53480.050094640006 2024-10-03,06:27:34.000,277,11002379,12685,0,1727936853,13023.53744046999,57.35376555000403,53480.04310752001 2024-10-03,06:27:35.000,277,11002413,12725,0,1727936854,13023.530704159995,57.36081468000339,53480.02214616001 2024-10-03,06:27:36.000,277,11002418,12965,0,1727936855,13023.53744046999,57.325569029999315,53480.00118480001 2024-10-03,06:27:37.000,277,11002397,12765,0,1727936856,13023.530704159995,57.3114707700006,53480.00118480001 2024-10-03,06:27:38.000,277,11002403,13125,0,1727936857,13023.470077369995,57.2762251200038,53479.97323632001 2024-10-03,06:27:39.000,277,11002414,12605,0,1727936858,13023.44313213,57.24097946999973,53479.97323632001 2024-10-03,06:27:40.000,277,11002392,13125,0,1727936859,13023.37576902999,57.26917599000444,53479.90336512001 2024-10-03,06:27:41.000,277,11002357,12645,0,1727936860,13023.33535116999,57.22688121000101,53479.94528784 2024-10-03,06:27:42.000,277,11002391,13125,0,1727936861,13023.26125176,57.191635560004215,53479.93830072 2024-10-03,06:27:43.000,277,11002404,12925,0,1727936862,13023.180416039999,57.21983208000165,53479.88939088 2024-10-03,06:27:44.000,277,11002386,12765,0,1727936863,13023.153470799989,57.20573382000293,53479.861442400004 2024-10-03,06:27:45.000,277,11002380,13125,0,1727936864,13023.139998179999,57.25507772999845,53479.88939088 2024-10-03,06:27:46.000,277,11002398,13005,0,1727936865,13023.038953529998,57.24802859999909,53479.81951968 2024-10-03,06:27:47.000,277,11002388,13005,0,1727936866,13023.012008289988,57.26917599000444,53479.7915712 2024-10-03,06:27:48.000,277,11002382,12885,0,1727936867,13022.910963640003,57.325569029999315,53479.73567424001 2024-10-03,06:27:49.000,277,11002385,12685,0,1727936868,13022.857073159998,57.29032338000252,53479.70772576001 2024-10-03,06:27:50.000,277,11002400,12805,0,1727936869,13022.803182679992,57.318519899999956,53479.714712880006 2024-10-03,06:27:51.000,277,11002340,13085,0,1727936870,13022.749292200002,57.332618159998674,53479.70772576001 2024-10-03,06:27:52.000,277,11002329,12885,0,1727936871,13022.675192789997,57.424256850004895,53479.61689320001 2024-10-03,06:27:53.000,277,11002429,12605,0,1727936872,13022.641511239992,57.44540424000297,53479.6518288 2024-10-03,06:27:54.000,277,11002372,12685,0,1727936873,13022.594357069996,57.494748149998486,53479.5819576 2024-10-03,06:27:55.000,277,11002372,12925,0,1727936874,13022.526993970001,57.51589554000384,53479.595931840006 2024-10-03,06:27:56.000,277,11002379,12925,0,1727936875,13022.479839799991,57.544092060001276,53479.55400912 2024-10-03,06:27:57.000,277,11002405,12765,0,1727936876,13022.419213009991,57.57933770999807,53479.526060640004 2024-10-03,06:27:58.000,277,11002363,12685,0,1727936877,13022.372058839996,57.6216324900015,53479.49811216001 2024-10-03,06:27:59.000,277,11002350,12845,0,1727936878,13022.33837728999,57.64277987999958,53479.49112504 2024-10-03,06:28:00.000,277,11002326,12765,0,1727936879,13022.311432049995,57.68507466000301,53479.48413792 2024-10-03,06:28:01.000,277,11002391,12925,0,1727936880,13022.26427788,57.67802553000365,53479.50509928 2024-10-03,06:28:02.000,277,11002352,12845,0,1727936881,13022.26427788,57.68507466000301,53479.41426672 2024-10-03,06:28:03.000,277,11002361,12965,0,1727936882,13022.24406895,57.71327118000045,53479.38631824 2024-10-03,06:28:04.000,277,11002328,12885,0,1727936883,13022.210387399995,57.720320309999806,53479.32343416 2024-10-03,06:28:05.000,277,11002344,12725,0,1727936884,13022.210387399995,57.734418569998525,53479.28151144001 2024-10-03,06:28:06.000,277,11002418,12805,0,1727936885,13022.19691477999,57.76261509000324,53479.30247280001 2024-10-03,06:28:07.000,277,11002365,12765,0,1727936886,13022.19691477999,57.80490986999939,53479.29548568 2024-10-03,06:28:08.000,277,11002344,12965,0,1727936887,13022.169969539995,57.833106390004104,53479.29548568 2024-10-03,06:28:09.000,277,11002364,12605,0,1727936888,13022.15649691999,57.85425378000218,53479.28151144001 2024-10-03,06:28:10.000,277,11002342,12925,0,1727936889,13022.16323323,57.8683520400009,53479.25356296001 2024-10-03,06:28:11.000,277,11002428,13125,0,1727936890,13022.109342749995,57.88949942999898,53479.22561448 2024-10-03,06:28:12.000,277,11002424,13005,0,1727936891,13022.16323323,57.94589247000113,53479.21862736 2024-10-03,06:28:13.000,277,11002374,12605,0,1727936892,13022.20365109,57.98113811999792,53479.18369176001 2024-10-03,06:28:14.000,277,11002341,13125,0,1727936893,13022.17670584999,58.03048203000071,53479.141769040005 2024-10-03,06:28:15.000,277,11002344,12805,0,1727936894,13022.19691477999,58.07277681000414,53479.15574328 2024-10-03,06:28:16.000,277,11002386,12765,0,1727936895,13022.23733263999,58.08687507000286,53479.16971752 2024-10-03,06:28:17.000,277,11002355,12925,0,1727936896,13022.230596329995,58.12212071999966,53479.16273040001 2024-10-03,06:28:18.000,277,11002324,12805,0,1727936897,13022.250805259995,58.19966114999988,53479.14875616 2024-10-03,06:28:19.000,277,11002371,12765,0,1727936898,13022.271014189995,58.234906800003955,53479.11382056001 2024-10-03,06:28:20.000,277,11002341,13045,0,1727936899,13022.331640979995,58.29129983999883,53479.11382056001 2024-10-03,06:28:21.000,277,11002310,12645,0,1727936900,13022.311432049995,58.368840269999055,53479.11382056001 2024-10-03,06:28:22.000,277,11002324,12725,0,1727936901,13022.351849909996,58.411135050002486,53479.12080768 2024-10-03,06:28:23.000,277,11002327,12885,0,1727936902,13022.372058839996,58.474577220003994,53479.08587208001 2024-10-03,06:28:24.000,277,11002374,12765,0,1727936903,13022.36532253,58.50277374000143,53479.02997512 2024-10-03,06:28:25.000,277,11002370,12925,0,1727936904,13022.412476699996,58.636707210003806,53479.07888496 2024-10-03,06:28:26.000,277,11002359,13125,0,1727936905,13022.419213009991,58.68605111999932,53479.07888496 2024-10-03,06:28:27.000,277,11002348,12845,0,1727936906,13022.39900407999,58.777689809998265,53479.0579236 2024-10-03,06:28:28.000,277,11002381,12925,0,1727936907,13022.39900407999,58.84818110999913,53479.05093648 2024-10-03,06:28:29.000,277,11002352,12965,0,1727936908,13022.459630869991,58.92572153999936,53479.01600088001 2024-10-03,06:28:30.000,277,11002413,12925,0,1727936909,13022.493312419996,59.010311099998944,53479.06491072001 2024-10-03,06:28:31.000,277,11002349,12965,0,1727936910,13022.526993970001,59.12309718000324,53479.00202664 2024-10-03,06:28:32.000,277,11002365,12925,0,1727936911,13022.520257659991,59.18653935000475,53479.043949360006 2024-10-03,06:28:33.000,277,11002345,13005,0,1727936912,13022.526993970001,59.29932543000177,53479.00901376 2024-10-03,06:28:34.000,277,11002397,12805,0,1727936913,13022.533730279996,59.36981673000264,53479.01600088001 2024-10-03,06:28:35.000,277,11002327,12965,0,1727936914,13022.553939209996,59.461455420001585,53479.01600088001 2024-10-03,06:28:36.000,277,11002334,12805,0,1727936915,13022.574148139996,59.581290629997966,53478.98106528 2024-10-03,06:28:37.000,277,11002370,13125,0,1727936916,13022.621302309992,59.687027580002905,53478.99503952001 2024-10-03,06:28:38.000,277,11002373,12925,0,1727936917,13022.594357069996,59.75751888000377,53478.9880524 2024-10-03,06:28:39.000,277,11002314,12805,0,1727936918,13022.601093379992,59.870304960000794,53479.00202664 2024-10-03,06:28:40.000,277,11002406,12605,0,1727936919,13022.614565999997,59.94784539000102,53478.98106528 2024-10-03,06:28:41.000,277,11002363,12885,0,1727936920,13022.641511239992,60.046533209999325,53479.00901376 2024-10-03,06:28:42.000,277,11002316,12685,0,1727936921,13022.668456480002,60.20161406999978,53478.9880524 2024-10-03,06:28:43.000,277,11002338,12765,0,1727936922,13022.681929099992,60.314400150004076,53478.9880524 2024-10-03,06:28:44.000,277,11002385,12725,0,1727936923,13022.668456480002,60.40603884000302,53478.925168320005 2024-10-03,06:28:45.000,277,11002380,12845,0,1727936924,13022.654983859997,60.46948101000453,53478.98106528 2024-10-03,06:28:46.000,277,11002344,12885,0,1727936925,13022.695401719997,60.58931622000091,53478.93914256 2024-10-03,06:28:47.000,277,11002372,12725,0,1727936926,13022.722346959992,60.69505316999857,53478.89023272 2024-10-03,06:28:48.000,277,11002364,12965,0,1727936927,13022.769501130002,60.79374099000415,53478.8832456 2024-10-03,06:28:49.000,277,11002341,13085,0,1727936928,13022.809918990002,60.92767445999925,53478.89721984001 2024-10-03,06:28:50.000,277,11002361,12725,0,1727936929,13022.830127920002,61.00521488999948,53478.86228424 2024-10-03,06:28:51.000,277,11002409,12925,0,1727936930,13022.863809469993,61.089804449999065,53478.855297120004 2024-10-03,06:28:52.000,277,11002345,13085,0,1727936931,13022.890754710003,61.089804449999065,53478.83433576 2024-10-03,06:28:53.000,277,11002333,12645,0,1727936932,13022.890754710003,61.16734487999929,53478.84831000001 2024-10-03,06:28:54.000,277,11002331,12645,0,1727936933,13022.910963640003,61.23783618000016,53478.79241304 2024-10-03,06:28:55.000,277,11002349,12845,0,1727936934,13022.964854119993,61.28718009000295,53478.79940016001 2024-10-03,06:28:56.000,277,11002381,12965,0,1727936935,13022.998535669998,61.3294748699991,53478.7435032 2024-10-03,06:28:57.000,277,11002311,12805,0,1727936936,13022.985063049993,61.357671390003816,53478.78542592 2024-10-03,06:28:58.000,277,11002367,12725,0,1727936937,13023.025480909993,61.42111355999805,53478.736516080004 2024-10-03,06:28:59.000,277,11002350,12765,0,1727936938,13023.032217219989,61.40701529999933,53478.71555472 2024-10-03,06:29:00.000,277,11002413,12765,0,1727936939,13023.065898769994,61.45635921000212,53478.66664488 2024-10-03,06:29:01.000,277,11002365,12805,0,1727936940,13023.099580319998,61.484555729999556,53478.61773504 2024-10-03,06:29:02.000,277,11002388,12765,0,1727936941,13023.092844009989,61.51980138000363,53478.64568352 2024-10-03,06:29:03.000,277,11002355,12765,0,1727936942,13023.146734489994,61.533899640002346,53478.61773504 2024-10-03,06:29:04.000,277,11002302,12605,0,1727936943,13023.119789249999,61.597341810003854,53478.56183808001 2024-10-03,06:29:05.000,277,11002430,13085,0,1727936944,13023.146734489994,61.66078397999809,53478.540876720006 2024-10-03,06:29:06.000,277,11002396,12805,0,1727936945,13023.153470799989,61.67488224000408,53478.51292824001 2024-10-03,06:29:07.000,277,11002340,12965,0,1727936946,13023.173679729989,61.773570060002385,53478.45004416 2024-10-03,06:29:08.000,277,11002444,12885,0,1727936947,13023.173679729989,61.80176657999982,53478.40812144 2024-10-03,06:29:09.000,277,11002354,12965,0,1727936948,13023.180416039999,61.85111049000261,53478.39414720001 2024-10-03,06:29:10.000,277,11002386,12885,0,1727936949,13023.21409758999,61.86520875000133,53478.352224480004 2024-10-03,06:29:11.000,277,11002391,12885,0,1727936950,13023.220833899999,61.92865092000284,53478.32427600001 2024-10-03,06:29:12.000,277,11002377,12925,0,1727936951,13023.25451544999,61.992093090004346,53478.38017296 2024-10-03,06:29:13.000,277,11002391,12965,0,1727936952,13023.28146069,62.0343878700005,53478.28235328 2024-10-03,06:29:14.000,277,11002329,12805,0,1727936953,13023.32187855,62.06258438999794,53478.24043056 2024-10-03,06:29:15.000,277,11002363,12965,0,1727936954,13023.369032719995,62.11192830000073,53478.184533600004 2024-10-03,06:29:16.000,277,11002345,13085,0,1727936955,13023.46334106,62.140124819998164,53478.17055936 2024-10-03,06:29:17.000,277,11002337,13005,0,1727936956,13023.46334106,62.1471739500048,53478.135623760005 2024-10-03,06:29:18.000,277,11002361,12845,0,1727936957,13023.490286299995,62.168321340002876,53478.07273968 2024-10-03,06:29:19.000,277,11002336,12845,0,1727936958,13023.56438571,62.182419600001595,53478.037804080006 2024-10-03,06:29:20.000,277,11002366,12925,0,1727936959,13023.638485119991,62.182419600001595,53478.03081696001 2024-10-03,06:29:21.000,277,11002411,12885,0,1727936960,13023.658694049991,62.21061611999903,53477.98889424001 2024-10-03,06:29:22.000,277,11002396,12965,0,1727936961,13023.705848220001,62.22471437999775,53477.93998440001 2024-10-03,06:29:23.000,277,11002365,12845,0,1727936962,13023.759738699991,62.21766524999839,53477.91203592001 2024-10-03,06:29:24.000,277,11002308,12805,0,1727936963,13023.827101800001,62.21766524999839,53477.89107456001 2024-10-03,06:29:25.000,277,11002389,12885,0,1727936964,13023.887728590002,62.189468730000954,53477.80722912 2024-10-03,06:29:26.000,277,11002391,12965,0,1727936965,13023.921410139992,62.189468730000954,53477.7653064 2024-10-03,06:29:27.000,277,11002383,12925,0,1727936966,13023.968564310002,62.19651786000031,53477.73735792 2024-10-03,06:29:28.000,277,11002378,12685,0,1727936967,13024.022454789992,62.231763510004384,53477.751332160005 2024-10-03,06:29:29.000,277,11002404,12885,0,1727936968,13024.083081579993,62.22471437999775,53477.67447384001 2024-10-03,06:29:30.000,277,11002350,12525,0,1727936969,13024.062872649993,62.238812640003744,53477.60460264001 2024-10-03,06:29:31.000,277,11002366,12765,0,1727936970,13024.116763129998,62.20356698999967,53477.54870568 2024-10-03,06:29:32.000,277,11002377,12965,0,1727936971,13024.130235750003,62.231763510004384,53477.464860240005 2024-10-03,06:29:33.000,277,11002359,13165,0,1727936972,13024.150444679988,62.25291090000246,53477.478834479996 2024-10-03,06:29:34.000,277,11002368,12765,0,1727936973,13024.197598849998,62.302254809997976,53477.42293752 2024-10-03,06:29:35.000,277,11002375,12845,0,1727936974,13024.217807779998,62.27405829000054,53477.39498904 2024-10-03,06:29:36.000,277,11002364,12925,0,1727936975,13024.238016709998,62.30930394000461,53477.31813072001 2024-10-03,06:29:37.000,277,11002351,13125,0,1727936976,13024.244753019993,62.30930394000461,53477.248259520005 2024-10-03,06:29:38.000,277,11002356,13125,0,1727936977,13024.251489329989,62.302254809997976,53477.21332392 2024-10-03,06:29:39.000,277,11002383,12965,0,1727936978,13024.271698259989,62.38684437000484,53477.15043984001 2024-10-03,06:29:40.000,277,11002319,12965,0,1727936979,13024.298643499998,62.34454959000141,53477.07358152001 2024-10-03,06:29:41.000,277,11002359,13005,0,1727936980,13024.332325049989,62.3938935000042,53477.03864592 2024-10-03,06:29:42.000,277,11002375,12885,0,1727936981,13024.345797669994,62.42913915000099,53477.00371032001 2024-10-03,06:29:43.000,277,11002345,12925,0,1727936982,13024.39295183999,62.46438479999779,53476.94082624 2024-10-03,06:29:44.000,277,11002402,12765,0,1727936983,13024.45357862999,62.46438479999779,53476.87794216 2024-10-03,06:29:45.000,277,11002339,12925,0,1727936984,13024.487260179994,62.51372871000058,53476.808070959996 2024-10-03,06:29:46.000,277,11002398,13045,0,1727936985,13024.56135959,62.54897436000465,53476.78012248 2024-10-03,06:29:47.000,277,11002356,12765,0,1727936986,13024.56135959,62.584220010001445,53476.71723840001 2024-10-03,06:29:48.000,277,11002355,12965,0,1727936987,13024.59504113999,62.626514790004876,53476.63339296 2024-10-03,06:29:49.000,277,11002360,13085,0,1727936988,13024.65566792999,62.68995695999911,53476.61941872001 2024-10-03,06:29:50.000,277,11002342,13005,0,1727936989,13024.71629471999,62.68995695999911,53476.53557328 2024-10-03,06:29:51.000,277,11002415,12565,0,1727936990,13024.770185199995,62.71815348000382,53476.47967632001 2024-10-03,06:29:52.000,277,11002394,13005,0,1727936991,13024.83754829999,62.753399130000616,53476.47967632001 2024-10-03,06:29:53.000,277,11002377,12725,0,1727936992,13024.857757229991,62.8379886900002,53476.41679224 2024-10-03,06:29:54.000,277,11002335,12845,0,1727936993,13024.918384019991,62.873234340004274,53476.32595968 2024-10-03,06:29:55.000,277,11002354,12725,0,1727936994,13024.992483429996,62.89438173000235,53476.339933920004 2024-10-03,06:29:56.000,277,11002394,12925,0,1727936995,13025.026164980001,62.936676509998506,53476.27704984 2024-10-03,06:29:57.000,277,11002405,12885,0,1727936996,13025.053110219997,62.96487303000322,53476.17923016 2024-10-03,06:29:58.000,277,11002452,12805,0,1727936997,13025.080055459992,62.986020420001296,53476.0883976 2024-10-03,06:29:59.000,277,11002367,12605,0,1727936998,13025.154154869997,63.02831520000473,53476.074423360005 2024-10-03,06:30:00.000,277,11002352,12925,0,1727936999,13025.221517969992,63.10585562999768,53476.10237184 2024-10-03,06:30:01.000,277,11002387,12565,0,1727937000,13025.295617379998,63.10585562999768,53476.01852640001 2024-10-03,06:30:02.000,277,11002377,12645,0,1727937001,13025.362980479993,63.15519954000047,53475.96961656001 2024-10-03,06:30:03.000,277,11002364,12725,0,1727937002,13025.396662029998,63.183396059997904,53475.9137196 2024-10-03,06:30:04.000,277,11002373,12725,0,1727937003,13025.464025129993,63.20454345000326,53475.87179688 2024-10-03,06:30:05.000,277,11002377,12765,0,1727937004,13025.524651919994,63.25388735999877,53475.80192568001 2024-10-03,06:30:06.000,277,11002419,13085,0,1727937005,13025.578542399999,63.23978910000005,53475.78096432001 2024-10-03,06:30:07.000,277,11002366,12805,0,1727937006,13025.605487639994,63.28913301000284,53475.78096432001 2024-10-03,06:30:08.000,277,11002368,12805,0,1727937007,13025.659378119999,63.267985620004765,53475.73205448001 2024-10-03,06:30:09.000,277,11002364,12725,0,1727937008,13025.69305966999,63.2961821400022,53475.64122192001 2024-10-03,06:30:10.000,277,11002349,13165,0,1727937009,13025.74021384,63.30323127000156,53475.620260560005 2024-10-03,06:30:11.000,277,11002375,13165,0,1727937010,13025.746950149995,63.32437865999964,53475.620260560005 2024-10-03,06:30:12.000,277,11002362,13005,0,1727937011,13025.81431324999,63.37372257000243,53475.529428 2024-10-03,06:30:13.000,277,11002373,12845,0,1727937012,13025.82104956,63.33847691999836,53475.501479520004 2024-10-03,06:30:14.000,277,11002387,12925,0,1727937013,13025.81431324999,63.37372257000243,53475.44558256001 2024-10-03,06:30:15.000,277,11002408,12925,0,1727937014,13025.83452217999,63.394869960000506,53475.44558256001 2024-10-03,06:30:16.000,277,11002397,12965,0,1727937015,13025.86146742,63.42306647999794,53475.41064696 2024-10-03,06:30:17.000,277,11002435,13005,0,1727937016,13025.868203729995,63.408968219999224,53475.34776288001 2024-10-03,06:30:18.000,277,11002396,12965,0,1727937017,13025.83452217999,63.408968219999224,53475.333788640004 2024-10-03,06:30:19.000,277,11002409,12645,0,1727937018,13025.81431324999,63.458312130002014,53475.22898184001 2024-10-03,06:30:20.000,277,11002377,12965,0,1727937019,13025.82104956,63.49355777999881,53475.22199472 2024-10-03,06:30:21.000,277,11002403,12845,0,1727937020,13025.76042277,63.51470517000416,53475.166097760004 2024-10-03,06:30:22.000,277,11002405,13125,0,1727937021,13025.77389538999,63.53585256000224,53475.13116216001 2024-10-03,06:30:23.000,277,11002357,12965,0,1727937022,13025.767159079995,63.60634386000311,53475.05430384 2024-10-03,06:30:24.000,277,11002392,12885,0,1727937023,13025.726741219994,63.59929473000375,53475.01238112001 2024-10-03,06:30:25.000,277,11002346,13005,0,1727937024,13025.73347752999,63.66273689999798,53474.97744552 2024-10-03,06:30:26.000,277,11002410,12965,0,1727937025,13025.69979598,63.71208081000077,53474.94250992001 2024-10-03,06:30:27.000,277,11002417,13125,0,1727937026,13025.65264180999,63.71912994000013,53474.88661296 2024-10-03,06:30:28.000,277,11002348,12965,0,1727937027,13025.605487639994,63.77552298000228,53474.78879328 2024-10-03,06:30:29.000,277,11002387,12965,0,1727937028,13025.585278709994,63.789621240001,53474.7608448 2024-10-03,06:30:30.000,277,11002350,12885,0,1727937029,13025.571806089989,63.82486688999779,53474.75385768001 2024-10-03,06:30:31.000,277,11002411,12925,0,1727937030,13025.551597159989,63.8883090599993,53474.6909736 2024-10-03,06:30:32.000,277,11002392,13125,0,1727937031,13025.531388229989,63.94470210000145,53474.663025120004 2024-10-03,06:30:33.000,277,11002380,12805,0,1727937032,13025.531388229989,63.99404601000424,53474.59315392 2024-10-03,06:30:34.000,277,11002362,13005,0,1727937033,13025.511179299989,64.05043904999911,53474.55821832001 2024-10-03,06:30:35.000,277,11002375,13045,0,1727937034,13025.497706679998,64.0997829600019,53474.50930848001 2024-10-03,06:30:36.000,277,11002417,12805,0,1727937035,13025.470761439989,64.0997829600019,53474.43943728001 2024-10-03,06:30:37.000,277,11002383,12885,0,1727937036,13025.490970369989,64.18437252000149,53474.39052744001 2024-10-03,06:30:38.000,277,11002438,12805,0,1727937037,13025.450552509988,64.22666729999764,53474.29969488001 2024-10-03,06:30:39.000,277,11002390,13045,0,1727937038,13025.410134649988,64.27601121000043,53474.306682 2024-10-03,06:30:40.000,277,11002369,12965,0,1727937039,13025.396662029998,64.33240425000258,53474.2368108 2024-10-03,06:30:41.000,277,11002359,12805,0,1727937040,13025.383189409993,64.42404294000153,53474.13899112 2024-10-03,06:30:42.000,277,11002399,12765,0,1727937041,13025.416870959998,64.45928858999832,53474.14597824 2024-10-03,06:30:43.000,277,11002361,12805,0,1727937042,13025.396662029998,64.52273075999983,53474.12501688001 2024-10-03,06:30:44.000,277,11002377,12805,0,1727937043,13025.423607269993,64.63551684000413,53474.0970684 2024-10-03,06:30:45.000,277,11002344,12565,0,1727937044,13025.430343579988,64.691909879999,53474.00623584001 2024-10-03,06:30:46.000,277,11002346,12965,0,1727937045,13025.410134649988,64.76240117999987,53473.98527448001 2024-10-03,06:30:47.000,277,11002380,12925,0,1727937046,13025.389925719988,64.84699073999946,53473.95732600001 2024-10-03,06:30:48.000,277,11002400,12885,0,1727937047,13025.423607269993,64.88928552000289,53473.894441920005 2024-10-03,06:30:49.000,277,11002354,12885,0,1727937048,13025.416870959998,64.92453116999968,53473.894441920005 2024-10-03,06:30:50.000,277,11002359,12525,0,1727937049,13025.457288819998,64.98797334000119,53473.81758360001 2024-10-03,06:30:51.000,277,11002382,12965,0,1727937050,13025.497706679998,65.10075941999821,53473.76168664 2024-10-03,06:30:52.000,277,11002354,12685,0,1727937051,13025.477497749998,65.12895594000292,53473.73373816 2024-10-03,06:30:53.000,277,11002365,12725,0,1727937052,13025.517915609998,65.1853489799978,53473.726751040005 2024-10-03,06:30:54.000,277,11002377,12725,0,1727937053,13025.538124539999,65.24174201999995,53473.61495712 2024-10-03,06:30:55.000,277,11002367,12765,0,1727937054,13025.585278709994,65.28403680000338,53473.61495712 2024-10-03,06:30:56.000,277,11002359,12845,0,1727937055,13025.625696569994,65.32633157999953,53473.559060160005 2024-10-03,06:30:57.000,277,11002320,13005,0,1727937056,13025.706532289994,65.33338070999889,53473.559060160005 2024-10-03,06:30:58.000,277,11002412,12765,0,1727937057,13025.74021384,65.38977375000104,53473.47521472 2024-10-03,06:30:59.000,277,11002394,12765,0,1727937058,13025.84125849,65.41797026999848,53473.50316320001 2024-10-03,06:31:00.000,277,11002323,12845,0,1727937059,13025.928830519995,65.52370722000342,53473.48220184001 2024-10-03,06:31:01.000,277,11002430,12605,0,1727937060,13026.02313886,65.5096089600047,53473.41931776 2024-10-03,06:31:02.000,277,11002325,13245,0,1727937061,13026.137656129991,65.53780548000213,53473.40534352 2024-10-03,06:31:03.000,277,11002392,12725,0,1727937062,13026.178073989991,65.58010025999829,53473.40534352 2024-10-03,06:31:04.000,277,11002356,13165,0,1727937063,13026.265646020001,65.59419852000428,53473.3284852 2024-10-03,06:31:05.000,277,11002399,12965,0,1727937064,13026.386899600002,65.58714938999765,53473.3284852 2024-10-03,06:31:06.000,277,11002425,13005,0,1727937065,13026.460999009993,65.60124765000364,53473.272588240005 2024-10-03,06:31:07.000,277,11002403,12965,0,1727937066,13026.541834729993,65.62944417000108,53473.24463976001 2024-10-03,06:31:08.000,277,11002394,13085,0,1727937067,13026.622670449993,65.62239504000172,53473.258614 2024-10-03,06:31:09.000,277,11002409,12805,0,1727937068,13026.703506169993,65.60124765000364,53473.30053672 2024-10-03,06:31:10.000,277,11002352,12765,0,1727937069,13026.784341889994,65.6435424299998,53473.25162688 2024-10-03,06:31:11.000,277,11002411,13005,0,1727937070,13026.858441299999,65.63649330000044,53473.223678400005 2024-10-03,06:31:12.000,277,11002392,12925,0,1727937071,13026.93927702,65.63649330000044,53473.23066552 2024-10-03,06:31:13.000,277,11002365,12925,0,1727937072,13026.986431189995,65.67173895000451,53473.223678400005 2024-10-03,06:31:14.000,277,11002368,13285,0,1727937073,13027.02011274,65.66468981999788,53473.223678400005 2024-10-03,06:31:15.000,277,11002350,12765,0,1727937074,13027.107684769995,65.68583721000323,53473.23765264 2024-10-03,06:31:16.000,277,11002370,13205,0,1727937075,13027.08073953,65.65764068999852,53473.19572992001 2024-10-03,06:31:17.000,277,11002362,12605,0,1727937076,13027.13463000999,65.71403373000066,53473.174768560006 2024-10-03,06:31:18.000,277,11002381,13205,0,1727937077,13027.12115739,65.67173895000451,53473.104897360005 2024-10-03,06:31:19.000,277,11002381,12685,0,1727937078,13027.168311559995,65.7069846000013,53473.104897360005 2024-10-03,06:31:20.000,277,11002348,12925,0,1727937079,13027.15483893999,65.69288634000259,53473.07694888001 2024-10-03,06:31:21.000,277,11002396,13085,0,1727937080,13027.18178418,65.7069846000013,53473.09791024001 2024-10-03,06:31:22.000,277,11002400,13005,0,1727937081,13027.16157525,65.68583721000323,53473.055987520005 2024-10-03,06:31:23.000,277,11002359,12885,0,1727937082,13027.14136632,65.7069846000013,53472.99310344 2024-10-03,06:31:24.000,277,11002386,12765,0,1727937083,13027.148102629995,65.69993547000195,53472.95118072001 2024-10-03,06:31:25.000,277,11002366,12885,0,1727937084,13027.148102629995,65.69288634000259,53472.96515496 2024-10-03,06:31:26.000,277,11002402,12885,0,1727937085,13027.14136632,65.7069846000013,53472.90227088 2024-10-03,06:31:27.000,277,11002403,12925,0,1727937086,13027.12115739,65.65059155999916,53472.888296640005 2024-10-03,06:31:28.000,277,11002367,12765,0,1727937087,13027.10094846,65.61534591000236,53472.84637392 2024-10-03,06:31:29.000,277,11002411,13165,0,1727937088,13027.08073953,65.62944417000108,53472.8044512 2024-10-03,06:31:30.000,277,11002368,12765,0,1727937089,13027.087475839995,65.67173895000451,53472.78348984001 2024-10-03,06:31:31.000,277,11002393,12765,0,1727937090,13027.107684769995,65.6435424299998,53472.70663152 2024-10-03,06:31:32.000,277,11002414,13085,0,1727937091,13027.08073953,65.62944417000108,53472.74855424 2024-10-03,06:31:33.000,277,11002386,12765,0,1727937092,13027.067266909995,65.58714938999765,53472.69265728001 2024-10-03,06:31:34.000,277,11002339,12805,0,1727937093,13027.07400321999,65.608296780003,53472.622786080006 2024-10-03,06:31:35.000,277,11002368,12765,0,1727937094,13027.067266909995,65.60124765000364,53472.53195352 2024-10-03,06:31:36.000,277,11002416,12965,0,1727937095,13027.07400321999,65.62944417000108,53472.51797928 2024-10-03,06:31:37.000,277,11002385,12885,0,1727937096,13027.07400321999,65.65059155999916,53472.483043680004 2024-10-03,06:31:38.000,277,11002352,12845,0,1727937097,13027.087475839995,65.62239504000172,53472.434133840005 2024-10-03,06:31:39.000,277,11002397,12845,0,1727937098,13027.09421214999,65.61534591000236,53472.39221112 2024-10-03,06:31:40.000,277,11002391,12885,0,1727937099,13027.107684769995,65.62239504000172,53472.35727552001 2024-10-03,06:31:41.000,277,11002348,12805,0,1727937100,13027.12115739,65.63649330000044,53472.28041720001 2024-10-03,06:31:42.000,277,11002373,12765,0,1727937101,13027.10094846,65.65764068999852,53472.22452024 2024-10-03,06:31:43.000,277,11002387,12805,0,1727937102,13027.107684769995,65.61534591000236,53472.18958464001 2024-10-03,06:31:44.000,277,11002380,12965,0,1727937103,13027.067266909995,65.61534591000236,53472.09176496001 2024-10-03,06:31:45.000,277,11002400,12885,0,1727937104,13027.11442107999,65.59419852000428,53472.098752080004 2024-10-03,06:31:46.000,277,11002373,12605,0,1727937105,13027.107684769995,65.62944417000108,53472.00791952 2024-10-03,06:31:47.000,277,11002422,12565,0,1727937106,13027.14136632,65.608296780003,53471.94503544001 2024-10-03,06:31:48.000,277,11002394,13085,0,1727937107,13027.11442107999,65.55190374000085,53471.93804832 2024-10-03,06:31:49.000,277,11002335,12845,0,1727937108,13027.127893699995,65.60124765000364,53471.86817712 2024-10-03,06:31:50.000,277,11002375,12685,0,1727937109,13027.148102629995,65.608296780003,53471.833241520006 2024-10-03,06:31:51.000,277,11002393,12845,0,1727937110,13027.15483893999,65.56600199999957,53471.7913188 2024-10-03,06:31:52.000,277,11002433,12845,0,1727937111,13027.17504786999,65.60124765000364,53471.714460480005 2024-10-03,06:31:53.000,277,11002403,13045,0,1727937112,13027.188520489995,65.58010025999829,53471.67253776 2024-10-03,06:31:54.000,277,11002379,13005,0,1727937113,13027.208729419996,65.55190374000085,53471.5817052 2024-10-03,06:31:55.000,277,11002400,12845,0,1727937114,13027.17504786999,65.51665809000406,53471.53279536 2024-10-03,06:31:56.000,277,11002352,12845,0,1727937115,13027.168311559995,65.55190374000085,53471.511834 2024-10-03,06:31:57.000,277,11002397,12605,0,1727937116,13027.148102629995,65.52370722000342,53471.45593704 2024-10-03,06:31:58.000,277,11002389,12605,0,1727937117,13027.168311559995,65.5448546100015,53471.379078720005 2024-10-03,06:31:59.000,277,11002328,12965,0,1727937118,13027.15483893999,65.56600199999957,53471.337156 2024-10-03,06:32:00.000,277,11002365,12685,0,1727937119,13027.168311559995,65.55190374000085,53471.22536208 2024-10-03,06:32:01.000,277,11002401,12805,0,1727937120,13027.16157525,65.5448546100015,53471.17645224 2024-10-03,06:32:02.000,277,11002379,12965,0,1727937121,13027.16157525,65.55895287000021,53471.15549088001 2024-10-03,06:32:03.000,277,11002386,12845,0,1727937122,13027.22220204,65.58714938999765,53471.07863256 2024-10-03,06:32:04.000,277,11002379,12725,0,1727937123,13027.228938349996,65.58010025999829,53471.0576712 2024-10-03,06:32:05.000,277,11002392,12725,0,1727937124,13027.28282883,65.56600199999957,53470.98081288 2024-10-03,06:32:06.000,277,11002397,13045,0,1727937125,13027.289565139996,65.53780548000213,53470.93889016001 2024-10-03,06:32:07.000,277,11002428,13205,0,1727937126,13027.289565139996,65.53780548000213,53470.90395456 2024-10-03,06:32:08.000,277,11002420,12885,0,1727937127,13027.30303776,65.53075635000278,53470.8829932 2024-10-03,06:32:09.000,277,11002370,12885,0,1727937128,13027.289565139996,65.4955106999987,53470.86203184 2024-10-03,06:32:10.000,277,11002398,12965,0,1727937129,13027.329982999996,65.47436331000063,53470.813122 2024-10-03,06:32:11.000,277,11002380,12765,0,1727937130,13027.363664550001,65.43911766000383,53470.778186400006 2024-10-03,06:32:12.000,277,11002364,12845,0,1727937131,13027.397346099991,65.43206853000447,53470.68735384 2024-10-03,06:32:13.000,277,11002400,12765,0,1727937132,13027.383873480001,65.41797026999848,53470.65241824001 2024-10-03,06:32:14.000,277,11002332,13165,0,1727937133,13027.383873480001,65.42501939999784,53470.59652128 2024-10-03,06:32:15.000,277,11002419,12725,0,1727937134,13027.437763959992,65.36862636000296,53470.55459856 2024-10-03,06:32:16.000,277,11002350,12605,0,1727937135,13027.464709200001,65.31223332000081,53470.54761144 2024-10-03,06:32:17.000,277,11002369,12725,0,1727937136,13027.505127060002,65.30518419000146,53470.52665008 2024-10-03,06:32:18.000,277,11002374,12885,0,1727937137,13027.511863369997,65.28403680000338,53470.43581752001 2024-10-03,06:32:19.000,277,11002340,12685,0,1727937138,13027.585962780002,65.30518419000146,53470.44979176 2024-10-03,06:32:20.000,277,11002368,12845,0,1727937139,13027.619644329992,65.26288940999802,53470.39389480001 2024-10-03,06:32:21.000,277,11002391,12805,0,1727937140,13027.633116949997,65.22764376000123,53470.372933440005 2024-10-03,06:32:22.000,277,11002336,13005,0,1727937141,13027.646589570002,65.17829984999844,53470.33799784 2024-10-03,06:32:23.000,277,11002378,12925,0,1727937142,13027.680271119993,65.12895594000292,53470.324023600006 2024-10-03,06:32:24.000,277,11002391,12805,0,1727937143,13027.700480049993,65.1148576800042,53470.26812664001 2024-10-03,06:32:25.000,277,11002375,12965,0,1727937144,13027.761106839993,65.12895594000292,53470.26812664001 2024-10-03,06:32:26.000,277,11002341,12925,0,1727937145,13027.814997319998,65.10780855000485,53470.2192168 2024-10-03,06:32:27.000,277,11002369,12965,0,1727937146,13027.909305659989,65.10075941999821,53470.22620392001 2024-10-03,06:32:28.000,277,11002340,12445,0,1727937147,13027.916041969998,65.10780855000485,53470.17729408001 2024-10-03,06:32:29.000,277,11002345,13085,0,1727937148,13027.963196139994,65.0514155100027,53470.23319104 2024-10-03,06:32:30.000,277,11002374,13125,0,1727937149,13027.942987209994,65.04436638000334,53470.17729408001 2024-10-03,06:32:31.000,277,11002383,12645,0,1727937150,13028.023822929994,65.04436638000334,53470.135371360004 2024-10-03,06:32:32.000,277,11002370,12805,0,1727937151,13028.05076816999,65.03026812000462,53470.07248728 2024-10-03,06:32:33.000,277,11002379,12925,0,1727937152,13028.104658649994,65.02321898999799,53470.05152592 2024-10-03,06:32:34.000,277,11002335,12885,0,1727937153,13028.1383402,65.00912072999927,53470.05152592 2024-10-03,06:32:35.000,277,11002447,12885,0,1727937154,13028.17202174999,64.97387508000247,53470.037551680005 2024-10-03,06:32:36.000,277,11002365,12525,0,1727937155,13028.185494369995,64.96682595000311,53470.037551680005 2024-10-03,06:32:37.000,277,11002347,12965,0,1727937156,13028.205703299995,64.93158029999904,53470.01659032 2024-10-03,06:32:38.000,277,11002373,12965,0,1727937157,13028.225912229995,64.9033837800016,53469.94671912 2024-10-03,06:32:39.000,277,11002360,12765,0,1727937158,13028.286539019995,64.93158029999904,53469.9746676 2024-10-03,06:32:40.000,277,11002370,12645,0,1727937159,13028.31348425999,64.89633465000225,53469.967680480004 2024-10-03,06:32:41.000,277,11002405,12965,0,1727937160,13028.3404295,64.87518726000417,53469.94671912 2024-10-03,06:32:42.000,277,11002371,12845,0,1727937161,13028.35390211999,64.86813813000481,53469.9047964 2024-10-03,06:32:43.000,277,11002340,12805,0,1727937162,13028.38084736,64.86108899999817,53469.87684792 2024-10-03,06:32:44.000,277,11002371,12805,0,1727937163,13028.448210459996,64.86108899999817,53469.85588656 2024-10-03,06:32:45.000,277,11002407,13045,0,1727937164,13028.428001529996,64.81174509000266,53469.76505400001 2024-10-03,06:32:46.000,277,11002379,12725,0,1727937165,13028.46168308,64.79764683000394,53469.78601536 2024-10-03,06:32:47.000,277,11002342,12525,0,1727937166,13028.428001529996,64.74125379000179,53469.751079760004 2024-10-03,06:32:48.000,277,11002339,12925,0,1727937167,13028.46168308,64.68486074999964,53469.702169920005 2024-10-03,06:32:49.000,277,11002377,12765,0,1727937168,13028.515573559991,64.68486074999964,53469.6602472 2024-10-03,06:32:50.000,277,11002422,12685,0,1727937169,13028.549255109996,64.67781162000028,53469.64627296001 2024-10-03,06:32:51.000,277,11002387,12605,0,1727937170,13028.589672969996,64.57912380000198,53469.61133736 2024-10-03,06:32:52.000,277,11002397,12725,0,1727937171,13028.623354520001,64.58617293000134,53469.604350240006 2024-10-03,06:32:53.000,277,11002362,12925,0,1727937172,13028.643563450001,64.52273075999983,53469.56941464 2024-10-03,06:32:54.000,277,11002364,12765,0,1727937173,13028.683981310001,64.4945342400024,53469.56242752 2024-10-03,06:32:55.000,277,11002360,12725,0,1727937174,13028.677244999992,64.45223945999896,53469.534479040005 2024-10-03,06:32:56.000,277,11002387,12805,0,1727937175,13028.683981310001,64.40289555000345,53469.47858208001 2024-10-03,06:32:57.000,277,11002366,13005,0,1727937176,13028.710926549997,64.36060077000002,53469.44364648 2024-10-03,06:32:58.000,277,11002344,12885,0,1727937177,13028.724399170002,64.33240425000258,53469.39473664 2024-10-03,06:32:59.000,277,11002343,12445,0,1727937178,13028.731135479997,64.26896208000107,53469.38774952001 2024-10-03,06:33:00.000,277,11002325,12925,0,1727937179,13028.744608100002,64.21256903999893,53469.31089120001 2024-10-03,06:33:01.000,277,11002330,12605,0,1727937180,13028.751344409997,64.18437252000149,53469.28294272 2024-10-03,06:33:02.000,277,11002314,12925,0,1727937181,13028.805234890002,64.15617600000405,53469.248007120004 2024-10-03,06:33:03.000,277,11002361,12885,0,1727937182,13028.838916439992,64.09273383000254,53469.248007120004 2024-10-03,06:33:04.000,277,11002347,12965,0,1727937183,13028.832180129997,64.05748817999847,53469.17114880001 2024-10-03,06:33:05.000,277,11002346,12925,0,1727937184,13028.899543229993,63.979947749998246,53469.129226080004 2024-10-03,06:33:06.000,277,11002384,12725,0,1727937185,13028.939961089993,63.92355471000337,53469.04538064 2024-10-03,06:33:07.000,277,11002324,12605,0,1727937186,13028.939961089993,63.88125992999994,53469.01044504 2024-10-03,06:33:08.000,277,11002318,13125,0,1727937187,13029.000587879993,63.803719499999715,53468.97550944001 2024-10-03,06:33:09.000,277,11002322,12725,0,1727937188,13029.054478359998,63.71912994000013,53469.01044504 2024-10-03,06:33:10.000,277,11002323,12885,0,1727937189,13029.081423599993,63.64863863999926,53468.95454808001 2024-10-03,06:33:11.000,277,11002359,12965,0,1727937190,13029.088159909988,63.53585256000224,53468.94057384 2024-10-03,06:33:12.000,277,11002350,12725,0,1727937191,13029.142050389994,63.451263000002655,53468.863715520005 2024-10-03,06:33:13.000,277,11002358,13125,0,1727937192,13029.162259319994,63.31028040000092,53468.84974128 2024-10-03,06:33:14.000,277,11002367,13005,0,1727937193,13029.209413489989,63.19044519000454,53468.75890872001 2024-10-03,06:33:15.000,277,11002358,12765,0,1727937194,13029.236358729999,63.09880649999832,53468.73794736001 2024-10-03,06:33:16.000,277,11002387,12845,0,1727937195,13029.216149799999,63.02831520000473,53468.66108904 2024-10-03,06:33:17.000,277,11002365,13045,0,1727937196,13029.243095039994,62.88733260000299,53468.6820504 2024-10-03,06:33:18.000,277,11002365,12805,0,1727937197,13029.31045813999,62.802743040003406,53468.61916632001 2024-10-03,06:33:19.000,277,11002356,12885,0,1727937198,13029.35761231,62.69700608999847,53468.53532088 2024-10-03,06:33:20.000,277,11002373,12885,0,1727937199,13029.35761231,62.59831827000016,53468.46544968 2024-10-03,06:33:21.000,277,11002415,12845,0,1727937200,13029.364348619994,62.47848306000378,53468.409552720004 2024-10-03,06:33:22.000,277,11002355,12965,0,1727937201,13029.384557549994,62.34454959000141,53468.34666864 2024-10-03,06:33:23.000,277,11002373,12685,0,1727937202,13029.43844803,62.2811074199999,53468.31872016 2024-10-03,06:33:24.000,277,11002313,12965,0,1727937203,13029.41150278999,62.182419600001595,53468.290771680004 2024-10-03,06:33:25.000,277,11002365,12885,0,1727937204,13029.37782124,62.06258438999794,53468.192952000005 2024-10-03,06:33:26.000,277,11002360,12605,0,1727937205,13029.404766479995,61.956847440000274,53468.1580164 2024-10-03,06:33:27.000,277,11002393,12845,0,1727937206,13029.4182391,61.85111049000261,53468.13705504001 2024-10-03,06:33:28.000,277,11002359,13085,0,1727937207,13029.39803017,61.766520930003026,53468.04622248001 2024-10-03,06:33:29.000,277,11002322,12405,0,1727937208,13029.344139689994,61.64668571999937,53467.976351280005 2024-10-03,06:33:30.000,277,11002400,13285,0,1727937209,13029.323930759994,61.56914528999914,53467.955389920004 2024-10-03,06:33:31.000,277,11002368,12685,0,1727937210,13029.29024920999,61.51275225000427,53467.93442856 2024-10-03,06:33:32.000,277,11002371,12965,0,1727937211,13029.296985519999,61.44931008000276,53467.89250584 2024-10-03,06:33:33.000,277,11002336,12685,0,1727937212,13029.256567659999,61.35062226000446,53467.87853160001 2024-10-03,06:33:34.000,277,11002363,12885,0,1727937213,13029.243095039994,61.315376610000385,53467.787699040004 2024-10-03,06:33:35.000,277,11002376,13005,0,1727937214,13029.216149799999,61.22373792000144,53467.71782784 2024-10-03,06:33:36.000,277,11002410,12765,0,1727937215,13029.189204559989,61.11800097000378,53467.66193088001 2024-10-03,06:33:37.000,277,11002359,12965,0,1727937216,13029.195940869999,61.01226401999884,53467.62699528 2024-10-03,06:33:38.000,277,11002358,13045,0,1727937217,13029.182468249994,60.87833055000374,53467.536162719996 2024-10-03,06:33:39.000,277,11002360,12845,0,1727937218,13029.168995629989,60.81488838000223,53467.522188480005 2024-10-03,06:33:40.000,277,11002316,12725,0,1727937219,13029.142050389994,60.69505316999857,53467.45231728 2024-10-03,06:33:41.000,277,11002390,12965,0,1727937220,13029.135314079998,60.58931622000091,53467.39642032001 2024-10-03,06:33:42.000,277,11002379,12805,0,1727937221,13029.088159909988,60.504726660001324,53467.354497600005 2024-10-03,06:33:43.000,277,11002334,12605,0,1727937222,13029.128577769989,60.40603884000302,53467.27763928001 2024-10-03,06:33:44.000,277,11002308,12805,0,1727937223,13029.121841459993,60.314400150004076,53467.24969080001 2024-10-03,06:33:45.000,277,11002377,12845,0,1727937224,13029.121841459993,60.215712329998496,53467.17981960001 2024-10-03,06:33:46.000,277,11002358,12645,0,1727937225,13029.135314079998,60.095877120002115,53467.13090976001 2024-10-03,06:33:47.000,277,11002391,12965,0,1727937226,13029.101632529993,59.99014017000445,53467.0750128 2024-10-03,06:33:48.000,277,11002335,13045,0,1727937227,13029.074687289998,59.905550610004866,53467.06103856001 2024-10-03,06:33:49.000,277,11002371,12605,0,1727937228,13029.108368839989,59.82801018000464,53467.019115840005 2024-10-03,06:33:50.000,277,11002385,12885,0,1727937229,13029.101632529993,59.71522410000034,53466.99116736001 2024-10-03,06:33:51.000,277,11002413,12645,0,1727937230,13029.067950979988,59.59538889000396,53466.92828328 2024-10-03,06:33:52.000,277,11002372,12805,0,1727937231,13029.061214669993,59.50375019999774,53466.84443784001 2024-10-03,06:33:53.000,277,11002381,13085,0,1727937232,13029.074687289998,59.39096412000072,53466.81648936 2024-10-03,06:33:54.000,277,11002391,13085,0,1727937233,13029.067950979988,59.278178040003695,53466.7605924 2024-10-03,06:33:55.000,277,11002405,12605,0,1727937234,13029.054478359998,59.11604805000388,53466.72565680001 2024-10-03,06:33:56.000,277,11002362,12885,0,1727937235,13029.020796809993,59.03850762000366,53466.66975984 2024-10-03,06:33:57.000,277,11002338,12805,0,1727937236,13029.020796809993,58.90457415000128,53466.61386288 2024-10-03,06:33:58.000,277,11002345,13205,0,1727937237,13029.000587879993,58.777689809998265,53466.57892728001 2024-10-03,06:33:59.000,277,11002362,12765,0,1727937238,13028.953433709998,58.61555981999845,53466.55796592001 2024-10-03,06:34:00.000,277,11002373,12765,0,1727937239,13028.953433709998,58.50277374000143,53466.46014624001 2024-10-03,06:34:01.000,277,11002421,12605,0,1727937240,13028.926488470002,58.368840269999055,53466.45315912 2024-10-03,06:34:02.000,277,11002340,12685,0,1727937241,13028.919752159993,58.234906800003955,53466.41123640001 2024-10-03,06:34:03.000,277,11002347,13005,0,1727937242,13028.933224779998,58.10802246000094,53466.38328792 2024-10-03,06:34:04.000,277,11002366,12805,0,1727937243,13028.872597989997,57.98113811999792,53466.27149400001 2024-10-03,06:34:05.000,277,11002400,13125,0,1727937244,13028.859125369992,57.87540117000026,53466.29245536001 2024-10-03,06:34:06.000,277,11002361,12805,0,1727937245,13028.879334299992,57.734418569998525,53466.24354552001 2024-10-03,06:34:07.000,277,11002363,13045,0,1727937246,13028.838916439992,57.593435970004066,53466.15271296001 2024-10-03,06:34:08.000,277,11002383,12765,0,1727937247,13028.838916439992,57.46655163000105,53466.12476448001 2024-10-03,06:34:09.000,277,11002352,12805,0,1727937248,13028.811971199997,57.3114707700006,53466.026944799996 2024-10-03,06:34:10.000,277,11002340,12925,0,1727937249,13028.758080719992,57.198684690003574,53466.04091904 2024-10-03,06:34:11.000,277,11002367,12805,0,1727937250,13028.710926549997,57.05065296000248,53465.964060720005 2024-10-03,06:34:12.000,277,11002356,13005,0,1727937251,13028.663772380001,56.90262123000139,53465.915150880006 2024-10-03,06:34:13.000,277,11002327,12765,0,1727937252,13028.710926549997,56.70524559000478,53465.87322816 2024-10-03,06:34:14.000,277,11002369,13085,0,1727937253,13028.677244999992,56.58541038000112,53465.83130544 2024-10-03,06:34:15.000,277,11002402,13045,0,1727937254,13028.616618209991,56.42328039000131,53465.7125244 2024-10-03,06:34:16.000,277,11002358,13045,0,1727937255,13028.535782489991,56.29639604999829,53465.69855016001 2024-10-03,06:34:17.000,277,11002375,12885,0,1727937256,13028.515573559991,56.21885561999807,53465.63566608 2024-10-03,06:34:18.000,277,11002380,12965,0,1727937257,13028.468419389996,56.02852911000082,53465.55182064001 2024-10-03,06:34:19.000,277,11002371,13085,0,1727937258,13028.42126522,55.9016447699978,53465.509897920005 2024-10-03,06:34:20.000,277,11002420,12845,0,1727937259,13028.367374739995,55.753613040003984,53465.45400096001 2024-10-03,06:34:21.000,277,11002323,13085,0,1727937260,13028.306747949995,55.654925219998404,53465.43303960001 2024-10-03,06:34:22.000,277,11002354,12765,0,1727937261,13028.23264853999,55.506893490004586,53465.34919416 2024-10-03,06:34:23.000,277,11002392,12605,0,1727937262,13028.145076509994,55.408205669999006,53465.244387360006 2024-10-03,06:34:24.000,277,11002370,12925,0,1727937263,13028.07097709999,55.27427220000391,53465.188490399996 2024-10-03,06:34:25.000,277,11002410,12965,0,1727937264,13028.044031859994,55.182633509997686,53465.19547752001 2024-10-03,06:34:26.000,277,11002397,13125,0,1727937265,13028.017086619999,55.0980439499981,53465.188490399996 2024-10-03,06:34:27.000,277,11002409,12885,0,1727937266,13027.929514589989,55.006405259999156,53465.06272224 2024-10-03,06:34:28.000,277,11002405,12805,0,1727937267,13027.868887799988,54.8513243999987,53465.03477376 2024-10-03,06:34:29.000,277,11002332,12765,0,1727937268,13027.848678869988,54.80198049000319,53464.97188968 2024-10-03,06:34:30.000,277,11002398,12965,0,1727937269,13027.788052079988,54.67509615000017,53464.89503136 2024-10-03,06:34:31.000,277,11002419,13005,0,1727937270,13027.740897909993,54.611653979998664,53464.83214728001 2024-10-03,06:34:32.000,277,11002392,12805,0,1727937271,13027.687007430002,54.477720510003564,53464.82516016 2024-10-03,06:34:33.000,277,11002387,12925,0,1727937272,13027.646589570002,54.4072292100027,53464.74830184 2024-10-03,06:34:34.000,277,11002352,12925,0,1727937273,13027.579226469992,54.2944431299984,53464.74830184 2024-10-03,06:34:35.000,277,11002389,13325,0,1727937274,13027.538808609992,54.202804439999454,53464.699392 2024-10-03,06:34:36.000,277,11002416,12765,0,1727937275,13027.457972889992,54.11821487999987,53464.61554656001 2024-10-03,06:34:37.000,277,11002381,12605,0,1727937276,13027.424291340001,54.05477270999836,53464.58759808 2024-10-03,06:34:38.000,277,11002391,12565,0,1727937277,13027.370400859996,54.005428800002846,53464.49676552001 2024-10-03,06:34:39.000,277,11002359,12845,0,1727937278,13027.296301449991,53.87854445999983,53464.44785568001 2024-10-03,06:34:40.000,277,11002393,12605,0,1727937279,13027.276092519991,53.779856640001526,53464.39195872 2024-10-03,06:34:41.000,277,11002360,12605,0,1727937280,13027.228938349996,53.66002142999787,53464.37798448001 2024-10-03,06:34:42.000,277,11002411,12765,0,1727937281,13027.22220204,53.568382739998924,53464.287151920005 2024-10-03,06:34:43.000,277,11002388,13005,0,1727937282,13027.16157525,53.4908423099987,53464.238242080006 2024-10-03,06:34:44.000,277,11002352,12765,0,1727937283,13027.13463000999,53.42035100999783,53464.14740952 2024-10-03,06:34:45.000,277,11002425,12525,0,1727937284,13027.107684769995,53.328712319998886,53464.09849968 2024-10-03,06:34:46.000,277,11002426,12925,0,1727937285,13027.01337642999,53.2441227599993,53464.049589840004 2024-10-03,06:34:47.000,277,11002393,12885,0,1727937286,13026.99316749999,53.145434940000996,53464.05657696 2024-10-03,06:34:48.000,277,11002376,12765,0,1727937287,13026.95948595,53.07494364000013,53463.97971864 2024-10-03,06:34:49.000,277,11002356,12605,0,1727937288,13026.885386539994,53.032648860003974,53463.97273152001 2024-10-03,06:34:50.000,277,11002404,12605,0,1727937289,13026.87191391999,52.94805930000439,53463.92382168001 2024-10-03,06:34:51.000,277,11002390,12965,0,1727937290,13026.770869269989,52.85642060999817,53463.82600200001 2024-10-03,06:34:52.000,277,11002381,12765,0,1727937291,13026.750660339989,52.83527322000009,53463.79805352 2024-10-03,06:34:53.000,277,11002417,12885,0,1727937292,13026.716978789998,52.81412583000201,53463.77010504 2024-10-03,06:34:54.000,277,11002372,12805,0,1727937293,13026.696769859998,52.750683660000504,53463.7211952 2024-10-03,06:34:55.000,277,11002393,12765,0,1727937294,13026.663088309993,52.694290619998355,53463.70023384 2024-10-03,06:34:56.000,277,11002383,13045,0,1727937295,13026.663088309993,52.694290619998355,53463.68625960001 2024-10-03,06:34:57.000,277,11002345,12925,0,1727937296,13026.636143069998,52.623799320004764,53463.616388400005 2024-10-03,06:34:58.000,277,11002384,13005,0,1727937297,13026.602461519993,52.5392097599979,53463.60241416 2024-10-03,06:34:59.000,277,11002364,13045,0,1727937298,13026.528362110002,52.49691498000175,53463.51856872001 2024-10-03,06:35:00.000,277,11002400,12765,0,1727937299,13026.521625799993,52.461669329997676,53463.497607360005 2024-10-03,06:35:01.000,277,11002427,12685,0,1727937300,13026.541834729993,52.37707976999809,53463.51158160001 2024-10-03,06:35:02.000,277,11002369,12725,0,1727937301,13026.514889489998,52.27839194999979,53463.42074904001 2024-10-03,06:35:03.000,277,11002357,12885,0,1727937302,13026.494680559998,52.22199891000491,53463.38581344 2024-10-03,06:35:04.000,277,11002356,12805,0,1727937303,13026.514889489998,52.1938023900002,53463.38581344 2024-10-03,06:35:05.000,277,11002446,12805,0,1727937304,13026.535098419998,52.13036021999869,53463.35786496 2024-10-03,06:35:06.000,277,11002370,12925,0,1727937305,13026.548571040003,52.052819789998466,53463.35786496 2024-10-03,06:35:07.000,277,11002373,12845,0,1727937306,13026.562043659993,51.9470828400008,53463.30196800001 2024-10-03,06:35:08.000,277,11002389,12685,0,1727937307,13026.595725209998,51.89773892999801,53463.23908392 2024-10-03,06:35:09.000,277,11002376,13005,0,1727937308,13026.582252589993,51.82019849999779,53463.23908392 2024-10-03,06:35:10.000,277,11002409,12885,0,1727937309,13026.615934139998,51.763805460002914,53463.23908392 2024-10-03,06:35:11.000,277,11002399,13085,0,1727937310,13026.595725209998,51.67921590000333,53463.162225600005 2024-10-03,06:35:12.000,277,11002369,12525,0,1727937311,13026.622670449993,51.643970249999256,53463.13427712001 2024-10-03,06:35:13.000,277,11002430,12685,0,1727937312,13026.642879379993,51.58757721000438,53463.14825136 2024-10-03,06:35:14.000,277,11002391,12805,0,1727937313,13026.669824619989,51.5029876500048,53463.20414832001 2024-10-03,06:35:15.000,277,11002390,13165,0,1727937314,13026.656351999998,51.43954548000329,53463.16921272 2024-10-03,06:35:16.000,277,11002408,12805,0,1727937315,13026.683297239993,51.3902015700005,53463.15523848001 2024-10-03,06:35:17.000,277,11002380,12605,0,1727937316,13026.683297239993,51.33380852999835,53463.162225600005 2024-10-03,06:35:18.000,277,11002418,12725,0,1727937317,13026.676560929998,51.305612010000914,53463.07838016 2024-10-03,06:35:19.000,277,11002399,12765,0,1727937318,13026.696769859998,51.291513750002196,53463.05741880001 2024-10-03,06:35:20.000,277,11002427,13045,0,1727937319,13026.696769859998,51.27036636000412,53463.00152184 2024-10-03,06:35:21.000,277,11002367,12805,0,1727937320,13026.723715099994,51.23512071000005,53463.01549608001 2024-10-03,06:35:22.000,277,11002359,12685,0,1727937321,13026.743924029994,51.20692419000261,53463.07139304 2024-10-03,06:35:23.000,277,11002371,12725,0,1727937322,13026.743924029994,51.17167853999854,53463.0224832 2024-10-03,06:35:24.000,277,11002390,12605,0,1727937323,13026.743924029994,51.1434820200011,53463.02947032 2024-10-03,06:35:25.000,277,11002391,13005,0,1727937324,13026.757396649999,51.10118723999767,53463.01549608001 2024-10-03,06:35:26.000,277,11002386,12725,0,1727937325,13026.791078199989,51.058892460001516,53463.064405920006 2024-10-03,06:35:27.000,277,11002384,12725,0,1727937326,13026.804550819994,51.02364681000472,53463.05741880001 2024-10-03,06:35:28.000,277,11002393,12605,0,1727937327,13026.804550819994,51.009548549998726,53463.00152184 2024-10-03,06:35:29.000,277,11002379,12845,0,1727937328,13026.804550819994,50.95315551000385,53463.01549608001 2024-10-03,06:35:30.000,277,11002416,12965,0,1727937329,13026.818023439999,50.95315551000385,53463.0224832 2024-10-03,06:35:31.000,277,11002479,12845,0,1727937330,13026.838232369999,50.946106380004494,53463.05741880001 2024-10-03,06:35:32.000,277,11002381,13125,0,1727937331,13026.804550819994,50.946106380004494,53463.07139304 2024-10-03,06:35:33.000,277,11002369,12685,0,1727937332,13026.784341889994,50.91086073000042,53462.994534720005 2024-10-03,06:35:34.000,277,11002368,12925,0,1727937333,13026.764132959994,50.91086073000042,53463.05741880001 2024-10-03,06:35:35.000,277,11002392,12845,0,1727937334,13026.804550819994,50.882664210002986,53463.064405920006 2024-10-03,06:35:36.000,277,11002398,13205,0,1727937335,13026.824759749994,50.896762470001704,53463.03645744001 2024-10-03,06:35:37.000,277,11002430,12725,0,1727937336,13026.804550819994,50.90381160000106,53463.064405920006 2024-10-03,06:35:38.000,277,11002379,12925,0,1727937337,13026.791078199989,50.87561508000363,53463.07139304 2024-10-03,06:35:39.000,277,11002406,12845,0,1727937338,13026.83149605999,50.847418559998914,53463.043444560004 2024-10-03,06:35:40.000,277,11002350,13005,0,1727937339,13026.858441299999,50.86151682000491,53463.08536728001 2024-10-03,06:35:41.000,277,11002378,12765,0,1727937340,13026.83149605999,50.81217291000212,53463.07838016 2024-10-03,06:35:42.000,277,11002341,12765,0,1727937341,13026.878650229999,50.80512378000276,53463.064405920006 2024-10-03,06:35:43.000,277,11002398,12885,0,1727937342,13026.878650229999,50.76987812999869,53463.113315760005 2024-10-03,06:35:44.000,277,11002393,12805,0,1727937343,13026.89885916,50.74168161000125,53463.03645744001 2024-10-03,06:35:45.000,277,11002376,12965,0,1727937344,13026.966222259995,50.706435960004455,53463.113315760005 2024-10-03,06:35:46.000,277,11002382,12885,0,1727937345,13027.03358535999,50.69233769999846,53463.13427712001 2024-10-03,06:35:47.000,277,11002406,12765,0,1727937346,13027.02011274,50.664141180001025,53463.10632864001 2024-10-03,06:35:48.000,277,11002415,12805,0,1727937347,13027.08073953,50.69233769999846,53463.162225600005 2024-10-03,06:35:49.000,277,11002361,12965,0,1727937348,13027.12115739,50.69233769999846,53463.14825136 2024-10-03,06:35:50.000,277,11002401,12565,0,1727937349,13027.20199311,50.6852885699991,53463.15523848001 2024-10-03,06:35:51.000,277,11002387,12685,0,1727937350,13027.19525679999,50.657092050001665,53463.22510968001 2024-10-03,06:35:52.000,277,11002373,12925,0,1727937351,13027.24241097,50.600699009999516,53463.211135440004 2024-10-03,06:35:53.000,277,11002414,12685,0,1727937352,13027.289565139996,50.57955162000144,53463.26004528 2024-10-03,06:35:54.000,277,11002370,12765,0,1727937353,13027.316510379991,50.57250249000208,53463.26004528 2024-10-03,06:35:55.000,277,11002377,12765,0,1727937354,13027.34345562,50.53725683999801,53463.27401952001 2024-10-03,06:35:56.000,277,11002346,12645,0,1727937355,13027.404082410001,50.52315857999929,53463.2670324 2024-10-03,06:35:57.000,277,11002355,12725,0,1727937356,13027.457972889992,50.473814670003776,53463.26004528 2024-10-03,06:35:58.000,277,11002349,12725,0,1727937357,13027.491654439997,50.431519890000345,53463.26004528 2024-10-03,06:35:59.000,277,11002358,12765,0,1727937358,13027.505127060002,50.35397946000012,53463.29498088 2024-10-03,06:36:00.000,277,11002362,12885,0,1727937359,13027.545544920002,50.35397946000012,53463.30895512 2024-10-03,06:36:01.000,277,11002386,12845,0,1727937360,13027.612908019997,50.34693033000076,53463.27401952001 2024-10-03,06:36:02.000,277,11002344,12685,0,1727937361,13027.680271119993,50.311684680003964,53463.35786496 2024-10-03,06:36:03.000,277,11002380,12645,0,1727937362,13027.713952669998,50.262340770001174,53463.4067748 2024-10-03,06:36:04.000,277,11002402,12965,0,1727937363,13027.767843150003,50.22709512000438,53463.41376192 2024-10-03,06:36:05.000,277,11002399,12645,0,1727937364,13027.794788389998,50.18480034000095,53463.46965888001 2024-10-03,06:36:06.000,277,11002382,12845,0,1727937365,13027.855415179998,50.14250556000479,53463.51158160001 2024-10-03,06:36:07.000,277,11002366,12805,0,1727937366,13027.929514589989,50.079063390003284,53463.46267176 2024-10-03,06:36:08.000,277,11002396,12805,0,1727937367,13027.942987209994,50.036768609999854,53463.476646 2024-10-03,06:36:09.000,277,11002353,13125,0,1727937368,13027.929514589989,49.9944738300037,53463.51158160001 2024-10-03,06:36:10.000,277,11002344,12765,0,1727937369,13027.976668759999,49.94512992000091,53463.567478560006 2024-10-03,06:36:11.000,277,11002362,12885,0,1727937370,13027.976668759999,49.89578600999812,53463.546517200004 2024-10-03,06:36:12.000,277,11002374,12605,0,1727937371,13028.023822929994,49.82529471000453,53463.53953008001 2024-10-03,06:36:13.000,277,11002381,12925,0,1727937372,13028.003613999994,49.76890167000238,53463.59542704 2024-10-03,06:36:14.000,277,11002394,12925,0,1727937373,13028.030559239989,49.69136124000215,53463.60241416 2024-10-03,06:36:15.000,277,11002371,12765,0,1727937374,13028.044031859994,49.64906645999872,53463.63036264 2024-10-03,06:36:16.000,277,11002405,12885,0,1727937375,13028.097922339999,49.571526029998495,53463.57446568 2024-10-03,06:36:17.000,277,11002364,12925,0,1727937376,13028.104658649994,49.46578908000083,53463.651324 2024-10-03,06:36:18.000,277,11002381,12765,0,1727937377,13028.104658649994,49.437592560003395,53463.65831112001 2024-10-03,06:36:19.000,277,11002325,12845,0,1727937378,13028.1383402,49.35300300000381,53463.65831112001 2024-10-03,06:36:20.000,277,11002384,12605,0,1727937379,13028.15854913,49.31070822000038,53463.665298240005 2024-10-03,06:36:21.000,277,11002370,12805,0,1727937380,13028.19223067999,49.169725619998644,53463.665298240005 2024-10-03,06:36:22.000,277,11002394,12885,0,1727937381,13028.185494369995,49.035792150003545,53463.651324 2024-10-03,06:36:23.000,277,11002345,12925,0,1727937382,13028.19896699,48.993497370000114,53463.67228536 2024-10-03,06:36:24.000,277,11002358,12965,0,1727937383,13028.25285746999,48.88776042000245,53463.74914368 2024-10-03,06:36:25.000,277,11002404,12725,0,1727937384,13028.286539019995,48.85251476999838,53463.74215656 2024-10-03,06:36:26.000,277,11002427,12765,0,1727937385,13028.29327532999,48.77497433999815,53463.7211952 2024-10-03,06:36:27.000,277,11002375,12965,0,1727937386,13028.36063843,48.71858130000328,53463.77010504 2024-10-03,06:36:28.000,277,11002376,12765,0,1727937387,13028.39431997999,48.65513913000177,53463.84696336001 2024-10-03,06:36:29.000,277,11002362,12765,0,1727937388,13028.39431997999,48.577598700001545,53463.82600200001 2024-10-03,06:36:30.000,277,11002393,13085,0,1727937389,13028.42126522,48.535303919998114,53463.832989120005 2024-10-03,06:36:31.000,277,11002385,12765,0,1727937390,13028.43473783999,48.47891088000324,53463.8609376 2024-10-03,06:36:32.000,277,11002408,12845,0,1727937391,13028.44147415,48.44366522999917,53463.83997624 2024-10-03,06:36:33.000,277,11002413,12965,0,1727937392,13028.45494676999,48.36612479999894,53463.902860320006 2024-10-03,06:36:34.000,277,11002409,12845,0,1727937393,13028.47515569999,48.3731739299983,53463.85395048001 2024-10-03,06:36:35.000,277,11002353,12765,0,1727937394,13028.44147415,48.33087915000215,53463.91683456 2024-10-03,06:36:36.000,277,11002377,12765,0,1727937395,13028.46168308,48.26743698000064,53463.92382168001 2024-10-03,06:36:37.000,277,11002394,12965,0,1727937396,13028.45494676999,48.2392404600032,53463.93779592 2024-10-03,06:36:38.000,277,11002358,12765,0,1727937397,13028.387583669995,48.225142200004484,53463.881898960004 2024-10-03,06:36:39.000,277,11002313,12965,0,1727937398,13028.428001529996,48.175798290001694,53463.98670576 2024-10-03,06:36:40.000,277,11002369,13045,0,1727937399,13028.39431997999,48.15465090000362,53464.00766712 2024-10-03,06:36:41.000,277,11002392,12725,0,1727937400,13028.39431997999,48.126454379998904,53464.00766712 2024-10-03,06:36:42.000,277,11002408,12925,0,1727937401,13028.38084736,48.07711047000339,53464.0356156 2024-10-03,06:36:43.000,277,11002440,12965,0,1727937402,13028.306747949995,48.04891394999868,53464.06356408001 2024-10-03,06:36:44.000,277,11002383,13005,0,1727937403,13028.347165809995,48.01366830000188,53464.11247392001 2024-10-03,06:36:45.000,277,11002393,12685,0,1727937404,13028.33369318999,47.950226130000374,53464.13343528 2024-10-03,06:36:46.000,277,11002420,12845,0,1727937405,13028.32022057,47.943177000001015,53464.14042240001 2024-10-03,06:36:47.000,277,11002436,13165,0,1727937406,13028.266330089995,47.886783959998866,53464.14740952 2024-10-03,06:36:48.000,277,11002421,12885,0,1727937407,13028.225912229995,47.82334179000463,53464.18234512001 2024-10-03,06:36:49.000,277,11002385,12685,0,1727937408,13028.27980271,47.766948750002484,53464.2452292 2024-10-03,06:36:50.000,277,11002403,12965,0,1727937409,13028.246121159995,47.73875222999777,53464.20330648 2024-10-03,06:36:51.000,277,11002420,13085,0,1727937410,13028.23938485,47.69645745000162,53464.23125496001 2024-10-03,06:36:52.000,277,11002436,13045,0,1727937411,13028.21243960999,47.66826093000418,53464.26619056 2024-10-03,06:36:53.000,277,11002448,12885,0,1727937412,13028.205703299995,47.61891702000139,53464.26619056 2024-10-03,06:36:54.000,277,11002424,12805,0,1727937413,13028.17202174999,47.56252397999924,53464.287151920005 2024-10-03,06:36:55.000,277,11002408,12805,0,1727937414,13028.1383402,47.54842572000052,53464.336061760005 2024-10-03,06:36:56.000,277,11002403,12805,0,1727937415,13028.124867579994,47.4708852900003,53464.34304888 2024-10-03,06:36:57.000,277,11002392,12605,0,1727937416,13028.11139495999,47.44268877000286,53464.36401024 2024-10-03,06:36:58.000,277,11002438,12965,0,1727937417,13028.11813127,47.37924660000135,53464.37099736 2024-10-03,06:36:59.000,277,11002344,12765,0,1727937418,13028.097922339999,47.32990268999856,53464.42689432001 2024-10-03,06:37:00.000,277,11002408,12885,0,1727937419,13028.057504479999,47.308755300000485,53464.42689432001 2024-10-03,06:37:01.000,277,11002408,12765,0,1727937420,13028.023822929994,47.23826399999962,53464.44086856 2024-10-03,06:37:02.000,277,11002358,12885,0,1727937421,13028.017086619999,47.20301835000282,53464.44086856 2024-10-03,06:37:03.000,277,11002420,13085,0,1727937422,13027.983405069994,47.11137966000388,53464.44086856 2024-10-03,06:37:04.000,277,11002371,12725,0,1727937423,13027.990141379989,47.076134009999805,53464.43388144 2024-10-03,06:37:05.000,277,11002401,12805,0,1727937424,13027.909305659989,47.06203575000109,53464.454842800005 2024-10-03,06:37:06.000,277,11002367,12565,0,1727937425,13027.956459829998,46.98449532000086,53464.48279128 2024-10-03,06:37:07.000,277,11002421,12805,0,1727937426,13027.909305659989,46.956298800003424,53464.46182992 2024-10-03,06:37:08.000,277,11002441,12685,0,1727937427,13027.916041969998,46.899905760001275,53464.53170112 2024-10-03,06:37:09.000,277,11002366,12725,0,1727937428,13027.855415179998,46.850561849998485,53464.53170112 2024-10-03,06:37:10.000,277,11002428,12845,0,1727937429,13027.828469939988,46.78007055000489,53464.53868824 2024-10-03,06:37:11.000,277,11002448,12925,0,1727937430,13027.794788389998,46.723677510002744,53464.60855944 2024-10-03,06:37:12.000,277,11002404,12885,0,1727937431,13027.740897909993,46.68843185999867,53464.5596496 2024-10-03,06:37:13.000,277,11002424,13125,0,1727937432,13027.740897909993,46.674333599999954,53464.58759808 2024-10-03,06:37:14.000,277,11002346,12765,0,1727937433,13027.666798500002,46.660235340001236,53464.59458520001 2024-10-03,06:37:15.000,277,11002395,13165,0,1727937434,13027.646589570002,46.6320388200038,53464.60855944 2024-10-03,06:37:16.000,277,11002420,13125,0,1727937435,13027.639853259992,46.58974404000037,53464.71336624001 2024-10-03,06:37:17.000,277,11002359,13045,0,1727937436,13027.606171710002,46.51220361000014,53464.65048216 2024-10-03,06:37:18.000,277,11002407,12765,0,1727937437,13027.505127060002,46.46990883000399,53464.6295208 2024-10-03,06:37:19.000,277,11002406,12885,0,1727937438,13027.498390749992,46.46285970000463,53464.65048216 2024-10-03,06:37:20.000,277,11002371,13005,0,1727937439,13027.471445509997,46.41351579000184,53464.671443520005 2024-10-03,06:37:21.000,277,11002438,13045,0,1727937440,13027.417555029991,46.39941753000312,53464.64349504001 2024-10-03,06:37:22.000,277,11002359,12805,0,1727937441,13027.377137169991,46.27958231999946,53464.66445640001 2024-10-03,06:37:23.000,277,11002387,12725,0,1727937442,13027.34345562,46.23728754000331,53464.68541776001 2024-10-03,06:37:24.000,277,11002418,12645,0,1727937443,13027.296301449991,46.23728754000331,53464.699392 2024-10-03,06:37:25.000,277,11002412,13005,0,1727937444,13027.269356209996,46.18089450000116,53464.70637912 2024-10-03,06:37:26.000,277,11002399,12765,0,1727937445,13027.22220204,46.12450145999901,53464.741314720006 2024-10-03,06:37:27.000,277,11002437,12805,0,1727937446,13027.188520489995,46.05401015999814,53464.741314720006 2024-10-03,06:37:28.000,277,11002417,12805,0,1727937447,13027.17504786999,46.01876451000135,53464.76227608001 2024-10-03,06:37:29.000,277,11002382,12765,0,1727937448,13027.16157525,45.98351886000455,53464.76227608001 2024-10-03,06:37:30.000,277,11002385,12645,0,1727937449,13027.087475839995,45.94122408000112,53464.8041988 2024-10-03,06:37:31.000,277,11002414,12885,0,1727937450,13027.0605306,45.87073278000025,53464.8041988 2024-10-03,06:37:32.000,277,11002434,12725,0,1727937451,13027.01337642999,45.8284380000041,53464.75528896 2024-10-03,06:37:33.000,277,11002358,12925,0,1727937452,13026.986431189995,45.75089757000387,53464.7692632 2024-10-03,06:37:34.000,277,11002342,12765,0,1727937453,13026.97969488,45.673357140003645,53464.78323744001 2024-10-03,06:37:35.000,277,11002373,12565,0,1727937454,13026.946013329994,45.65220974999829,53464.81118592001 2024-10-03,06:37:36.000,277,11002392,12805,0,1727937455,13026.91906809,45.56057105999935,53464.790224560005 2024-10-03,06:37:37.000,277,11002390,12845,0,1727937456,13026.85170498999,45.49712888999784,53464.84612152 2024-10-03,06:37:38.000,277,11002400,12885,0,1727937457,13026.838232369999,45.504178020004474,53464.81817304 2024-10-03,06:37:39.000,277,11002386,13045,0,1727937458,13026.784341889994,45.43368672000361,53464.85310864001 2024-10-03,06:37:40.000,277,11002420,12885,0,1727937459,13026.764132959994,45.391391940000176,53464.86708288 2024-10-03,06:37:41.000,277,11002385,12765,0,1727937460,13026.730451409989,45.34909716000402,53464.85310864001 2024-10-03,06:37:42.000,277,11002378,12565,0,1727937461,13026.683297239993,45.28565499000251,53464.88105712001 2024-10-03,06:37:43.000,277,11002371,12765,0,1727937462,13026.649615689988,45.29270412000187,53464.92297984 2024-10-03,06:37:44.000,277,11002436,12925,0,1727937463,13026.602461519993,45.229261950000364,53464.86009576001 2024-10-03,06:37:45.000,277,11002392,12765,0,1727937464,13026.629406759988,45.18696717000421,53464.91599272 2024-10-03,06:37:46.000,277,11002384,12725,0,1727937465,13026.582252589993,45.172868909998215,53464.85310864001 2024-10-03,06:37:47.000,277,11002396,12805,0,1727937466,13026.541834729993,45.10942674000398,53464.90201848001 2024-10-03,06:37:48.000,277,11002369,12565,0,1727937467,13026.521625799993,45.08123021999927,53464.90201848001 2024-10-03,06:37:49.000,277,11002374,12805,0,1727937468,13026.514889489998,45.07418108999991,53464.92996696001 2024-10-03,06:37:50.000,277,11002342,12685,0,1727937469,13026.521625799993,45.031886310003756,53464.98586392 2024-10-03,06:37:51.000,277,11002355,13045,0,1727937470,13026.487944250002,45.003689789999044,53464.92996696001 2024-10-03,06:37:52.000,277,11002374,12685,0,1727937471,13026.481207939993,44.94729675000417,53464.97188968 2024-10-03,06:37:53.000,277,11002380,12765,0,1727937472,13026.501416869993,44.92614935999882,53465.006825280005 2024-10-03,06:37:54.000,277,11002330,12925,0,1727937473,13026.447526390002,44.90500197000074,53464.98586392 2024-10-03,06:37:55.000,277,11002405,12685,0,1727937474,13026.460999009993,44.89090371000202,53465.03477376 2024-10-03,06:37:56.000,277,11002361,12765,0,1727937475,13026.427317460002,44.84860892999859,53465.055735120004 2024-10-03,06:37:57.000,277,11002360,13045,0,1727937476,13026.413844839997,44.84155979999923,53465.04874800001 2024-10-03,06:37:58.000,277,11002407,13085,0,1727937477,13026.427317460002,44.806314150002436,53465.055735120004 2024-10-03,06:37:59.000,277,11002367,12885,0,1727937478,13026.386899600002,44.806314150002436,53465.076696480006 2024-10-03,06:38:00.000,277,11002348,12845,0,1727937479,13026.400372219992,44.78516676000436,53465.14656768001 2024-10-03,06:38:01.000,277,11002386,12965,0,1727937480,13026.373426979997,44.74287198000093,53465.174516160005 2024-10-03,06:38:02.000,277,11002390,13165,0,1727937481,13026.359954359992,44.756970239999646,53465.16752904001 2024-10-03,06:38:03.000,277,11002370,12925,0,1727937482,13026.285854950002,44.73582285000157,53465.16752904001 2024-10-03,06:38:04.000,277,11002365,12725,0,1727937483,13026.299327569992,44.69352806999814,53465.18150328 2024-10-03,06:38:05.000,277,11002416,12965,0,1727937484,13026.245437090001,44.67238068000006,53465.244387360006 2024-10-03,06:38:06.000,277,11002370,12765,0,1727937485,13026.211755539996,44.67942980999942,53465.244387360006 2024-10-03,06:38:07.000,277,11002431,12445,0,1727937486,13026.198282919991,44.65123329000198,53465.27233584 2024-10-03,06:38:08.000,277,11002395,12925,0,1727937487,13026.130919819996,44.65123329000198,53465.28631008001 2024-10-03,06:38:09.000,277,11002355,13045,0,1727937488,13026.050084099996,44.61598763999791,53465.30028432 2024-10-03,06:38:10.000,277,11002398,12925,0,1727937489,13026.070293029996,44.630085900003905,53465.33521992001 2024-10-03,06:38:11.000,277,11002379,12805,0,1727937490,13026.050084099996,44.573692860001756,53465.412078240006 2024-10-03,06:38:12.000,277,11002406,12605,0,1727937491,13025.969248379995,44.55254547000368,53465.398104 2024-10-03,06:38:13.000,277,11002380,12765,0,1727937492,13025.90188528,44.55254547000368,53465.342207040005 2024-10-03,06:38:14.000,277,11002362,13085,0,1727937493,13025.888412659995,44.531398079998326,53465.40509112001 2024-10-03,06:38:15.000,277,11002433,12885,0,1727937494,13025.86146742,44.524348949998966,53465.43303960001 2024-10-03,06:38:16.000,277,11002341,13085,0,1727937495,13025.787368009995,44.47500504000345,53465.412078240006 2024-10-03,06:38:17.000,277,11002343,12645,0,1727937496,13025.74021384,44.51025069000025,53465.44002672 2024-10-03,06:38:18.000,277,11002427,12845,0,1727937497,13025.706532289994,44.48910330000217,53465.48893656 2024-10-03,06:38:19.000,277,11002383,12885,0,1727937498,13025.639169189999,44.43271026000002,53465.50291080001 2024-10-03,06:38:20.000,277,11002365,12725,0,1727937499,13025.61222394999,44.43975938999938,53465.53085928001 2024-10-03,06:38:21.000,277,11002361,12685,0,1727937500,13025.544860849994,44.39041548000387,53465.5378464 2024-10-03,06:38:22.000,277,11002415,12645,0,1727937501,13025.517915609998,44.36926808999851,53465.56579488 2024-10-03,06:38:23.000,277,11002398,12845,0,1727937502,13025.470761439989,44.348120700000436,53465.55182064001 2024-10-03,06:38:24.000,277,11002396,12885,0,1727937503,13025.430343579988,44.29172765999829,53465.60073048001 2024-10-03,06:38:25.000,277,11002414,13005,0,1727937504,13025.376453099998,44.27762939999957,53465.65662744 2024-10-03,06:38:26.000,277,11002367,12885,0,1727937505,13025.342771549993,44.228285490004055,53465.6426532 2024-10-03,06:38:27.000,277,11002353,12605,0,1727937506,13025.302353689993,44.178941580001265,53465.58675624 2024-10-03,06:38:28.000,277,11002399,13285,0,1727937507,13025.261935829993,44.178941580001265,53465.61470472 2024-10-03,06:38:29.000,277,11002412,12565,0,1727937508,13025.201309039992,44.136646799997834,53465.628678960005 2024-10-03,06:38:30.000,277,11002385,12805,0,1727937509,13025.174363799997,44.14369593000447,53465.7125244 2024-10-03,06:38:31.000,277,11002351,12765,0,1727937510,13025.140682249992,44.11549940999976,53465.7125244 2024-10-03,06:38:32.000,277,11002389,12925,0,1727937511,13025.073319149997,44.09435202000168,53465.67060168001 2024-10-03,06:38:33.000,277,11002393,12765,0,1727937512,13025.032901289997,44.03795897999953,53465.691563039996 2024-10-03,06:38:34.000,277,11002339,12805,0,1727937513,13025.005956050001,44.03090985000017,53465.69855016001 2024-10-03,06:38:35.000,277,11002435,12965,0,1727937514,13024.958801879991,43.988615070004016,53465.747460000006 2024-10-03,06:38:36.000,277,11002392,12805,0,1727937515,13024.898175089991,43.98156594000466,53465.726498640004 2024-10-03,06:38:37.000,277,11002402,12845,0,1727937516,13024.830811989996,43.939271160001226,53465.75444712 2024-10-03,06:38:38.000,277,11002400,12965,0,1727937517,13024.78365782,43.939271160001226,53465.73348576 2024-10-03,06:38:39.000,277,11002348,12805,0,1727937518,13024.729767339995,43.91812377000315,53465.7823956 2024-10-03,06:38:40.000,277,11002411,12805,0,1727937519,13024.7028221,43.91107464000379,53465.82431832 2024-10-03,06:38:41.000,277,11002377,12605,0,1727937520,13024.628722689995,43.861730730001,53465.83829256001 2024-10-03,06:38:42.000,277,11002344,12845,0,1727937521,13024.55462327999,43.84058334000292,53465.859253919996 2024-10-03,06:38:43.000,277,11002361,12885,0,1727937522,13024.547886969995,43.84058334000292,53465.81034408 2024-10-03,06:38:44.000,277,11002390,12805,0,1727937523,13024.467051249994,43.83353421000356,53465.8522668 2024-10-03,06:38:45.000,277,11002379,12725,0,1727937524,13024.41316076999,43.81238681999821,53465.81034408 2024-10-03,06:38:46.000,277,11002411,12645,0,1727937525,13024.339061359999,43.770092040002055,53465.90117664 2024-10-03,06:38:47.000,277,11002404,12885,0,1727937526,13024.285170879994,43.770092040002055,53465.90816376001 2024-10-03,06:38:48.000,277,11002371,13125,0,1727937527,13024.170653609988,43.720748129999265,53465.894189520004 2024-10-03,06:38:49.000,277,11002396,12965,0,1727937528,13024.110026820003,43.727797259998624,53465.95008648 2024-10-03,06:38:50.000,277,11002417,12765,0,1727937529,13024.103290509993,43.713698999999906,53465.95008648 2024-10-03,06:38:51.000,277,11002395,13165,0,1727937530,13024.069608960002,43.68550248000247,53466.00598344001 2024-10-03,06:38:52.000,277,11002382,13125,0,1727937531,13023.988773240002,43.6502568299984,53465.9920092 2024-10-03,06:38:53.000,277,11002396,13005,0,1727937532,13023.968564310002,43.68550248000247,53466.01995768 2024-10-03,06:38:54.000,277,11002360,12925,0,1727937533,13023.914673829997,43.68550248000247,53466.026944799996 2024-10-03,06:38:55.000,277,11002413,12685,0,1727937534,13023.874255969997,43.727797259998624,53466.03393192001 2024-10-03,06:38:56.000,277,11002439,13125,0,1727937535,13023.887728590002,43.727797259998624,53466.03393192001 2024-10-03,06:38:57.000,277,11002363,12845,0,1727937536,13023.833838109997,43.70664987000055,53466.10380312001 2024-10-03,06:38:58.000,277,11002369,13045,0,1727937537,13023.813629179996,43.727797259998624,53466.15970008 2024-10-03,06:38:59.000,277,11002362,13125,0,1727937538,13023.793420249996,43.74189552000462,53466.1666872 2024-10-03,06:39:00.000,277,11002385,13125,0,1727937539,13023.773211319996,43.73484638999798,53466.17367432001 2024-10-03,06:39:01.000,277,11002409,12925,0,1727937540,13023.739529769991,43.777141170001414,53466.22258416001 2024-10-03,06:39:02.000,277,11002391,13085,0,1727937541,13023.68563929,43.79828855999949,53466.2365584 2024-10-03,06:39:03.000,277,11002373,12925,0,1727937542,13023.678902979991,43.777141170001414,53466.250532640006 2024-10-03,06:39:04.000,277,11002422,12805,0,1727937543,13023.6250125,43.819435950004845,53466.26450688 2024-10-03,06:39:05.000,277,11002331,12765,0,1727937544,13023.638485119991,43.83353421000356,53466.32040384001 2024-10-03,06:39:06.000,277,11002394,13045,0,1727937545,13023.57785832999,43.889927249998436,53466.32040384001 2024-10-03,06:39:07.000,277,11002344,12685,0,1727937546,13023.530704159995,43.87582898999972,53466.34136520001 2024-10-03,06:39:08.000,277,11002336,12845,0,1727937547,13023.49702260999,43.92517290000251,53466.362326559996 2024-10-03,06:39:09.000,277,11002374,12965,0,1727937548,13023.449868439995,44.009762460002094,53466.43219776 2024-10-03,06:39:10.000,277,11002368,12685,0,1727937549,13023.41618688999,44.03795897999953,53466.47412048 2024-10-03,06:39:11.000,277,11002371,12845,0,1727937550,13023.429659509995,44.06615550000424,53466.4811076 2024-10-03,06:39:12.000,277,11002384,12765,0,1727937551,13023.38250534,44.06615550000424,53466.52303032 2024-10-03,06:39:13.000,277,11002397,13005,0,1727937552,13023.348823789995,44.129597669998475,53466.585914400006 2024-10-03,06:39:14.000,277,11002438,12885,0,1727937553,13023.308405929994,44.171892450001906,53466.59988864 2024-10-03,06:39:15.000,277,11002402,12885,0,1727937554,13023.26125176,44.221236360004696,53466.64879848 2024-10-03,06:39:16.000,277,11002404,13005,0,1727937555,13023.247779139994,44.24943288000213,53466.72565680001 2024-10-03,06:39:17.000,277,11002418,13285,0,1727937556,13023.187152349994,44.24943288000213,53466.73963104 2024-10-03,06:39:18.000,277,11002387,13205,0,1727937557,13023.160207109999,44.29172765999829,53466.71866968 2024-10-03,06:39:19.000,277,11002406,13085,0,1727937558,13023.153470799989,44.30582592000428,53466.74661816001 2024-10-03,06:39:20.000,277,11002413,12645,0,1727937559,13023.133261869989,44.32697331000236,53466.84443784001 2024-10-03,06:39:21.000,277,11002429,12685,0,1727937560,13023.099580319998,44.33402244000172,53466.89334768001 2024-10-03,06:39:22.000,277,11002417,12685,0,1727937561,13023.086107699994,44.319924180003,53466.91430904001 2024-10-03,06:39:23.000,277,11002395,12925,0,1727937562,13023.038953529998,44.33402244000172,53466.97719312 2024-10-03,06:39:24.000,277,11002409,12885,0,1727937563,13023.005271979993,44.362218959999154,53466.99116736001 2024-10-03,06:39:25.000,277,11002407,12885,0,1727937564,13023.012008289988,44.362218959999154,53467.05405144 2024-10-03,06:39:26.000,277,11002364,12845,0,1727937565,13022.985063049993,44.348120700000436,53467.08199992001 2024-10-03,06:39:27.000,277,11002398,12605,0,1727937566,13022.964854119993,44.34107157000108,53467.10296128 2024-10-03,06:39:28.000,277,11002372,12805,0,1727937567,13022.910963640003,44.32697331000236,53467.13090976001 2024-10-03,06:39:29.000,277,11002372,12845,0,1727937568,13022.890754710003,44.319924180003,53467.200780959996 2024-10-03,06:39:30.000,277,11002402,12725,0,1727937569,13022.857073159998,44.31287505000364,53467.20776808001 2024-10-03,06:39:31.000,277,11002379,12885,0,1727937570,13022.809918990002,44.31287505000364,53467.24969080001 2024-10-03,06:39:32.000,277,11002369,13205,0,1727937571,13022.749292200002,44.27762939999957,53467.29860064001 2024-10-03,06:39:33.000,277,11002397,12765,0,1727937572,13022.702138029992,44.27762939999957,53467.34751048001 2024-10-03,06:39:34.000,277,11002406,13085,0,1727937573,13022.675192789997,44.26353114000085,53467.37545896001 2024-10-03,06:39:35.000,277,11002379,12685,0,1727937574,13022.621302309992,44.26353114000085,53467.403407440004 2024-10-03,06:39:36.000,277,11002400,12645,0,1727937575,13022.567411830001,44.228285490004055,53467.43834304 2024-10-03,06:39:37.000,277,11002410,12605,0,1727937576,13022.46636718,44.2071380999987,53467.4593044 2024-10-03,06:39:38.000,277,11002385,12965,0,1727937577,13022.412476699996,44.2071380999987,53467.46629152001 2024-10-03,06:39:39.000,277,11002386,12565,0,1727937578,13022.30469574,44.20008896999934,53467.50821424 2024-10-03,06:39:40.000,277,11002410,12965,0,1727937579,13022.26427788,44.2071380999987,53467.571098320004 2024-10-03,06:39:41.000,277,11002393,12765,0,1727937580,13022.210387399995,44.21418722999806,53467.571098320004 2024-10-03,06:39:42.000,277,11002387,12645,0,1727937581,13022.129551679995,44.221236360004696,53467.640969520005 2024-10-03,06:39:43.000,277,11002440,12645,0,1727937582,13022.008298099994,44.178941580001265,53467.63398240001 2024-10-03,06:39:44.000,277,11002388,12845,0,1727937583,13021.940934999999,44.20008896999934,53467.64795664 2024-10-03,06:39:45.000,277,11002332,12685,0,1727937584,13021.940934999999,44.20008896999934,53467.65494376 2024-10-03,06:39:46.000,277,11002440,12845,0,1727937585,13021.887044519994,44.16484332000255,53467.71782784 2024-10-03,06:39:47.000,277,11002398,12765,0,1727937586,13021.779263559998,44.20008896999934,53467.73180208001 2024-10-03,06:39:48.000,277,11002401,13005,0,1727937587,13021.705164149993,44.178941580001265,53467.76673768 2024-10-03,06:39:49.000,277,11002407,13045,0,1727937588,13021.664746289993,44.2071380999987,53467.79468616 2024-10-03,06:39:50.000,277,11002408,12885,0,1727937589,13021.617592119997,44.20008896999934,53467.857570240005 2024-10-03,06:39:51.000,277,11002420,12845,0,1727937590,13021.536756399997,44.16484332000255,53467.857570240005 2024-10-03,06:39:52.000,277,11002420,12645,0,1727937591,13021.482865919992,44.16484332000255,53467.89949296001 2024-10-03,06:39:53.000,277,11002369,12685,0,1727937592,13021.375084959996,44.16484332000255,53467.89250584 2024-10-03,06:39:54.000,277,11002388,12965,0,1727937593,13021.361612339992,44.15074506000383,53467.94840280001 2024-10-03,06:39:55.000,277,11002377,12645,0,1727937594,13021.314458169996,44.15779419000319,53467.96936416001 2024-10-03,06:39:56.000,277,11002349,12925,0,1727937595,13021.260567689991,44.15074506000383,53467.99032552 2024-10-03,06:39:57.000,277,11002378,12645,0,1727937596,13021.240358759991,44.129597669998475,53468.01128688 2024-10-03,06:39:58.000,277,11002438,12605,0,1727937597,13021.152786729996,44.08730289000232,53467.99731264001 2024-10-03,06:39:59.000,277,11002355,12805,0,1727937598,13021.10563256,44.11549940999976,53468.10910656 2024-10-03,06:40:00.000,277,11002400,12965,0,1727937599,13021.10563256,44.1084502800004,53468.11609368001 2024-10-03,06:40:01.000,277,11002397,13005,0,1727937600,13021.04500577,44.0732046300036,53468.144042160005 2024-10-03,06:40:02.000,277,11002390,12965,0,1727937601,13020.96417005,44.09435202000168,53468.16500352001 2024-10-03,06:40:03.000,277,11002387,12605,0,1727937602,13020.96417005,44.08025376000296,53468.20692624 2024-10-03,06:40:04.000,277,11002400,13005,0,1727937603,13020.950697429995,44.06615550000424,53468.262823200006 2024-10-03,06:40:05.000,277,11002319,12885,0,1727937604,13020.87659801999,44.06615550000424,53468.311733040005 2024-10-03,06:40:06.000,277,11002358,12885,0,1727937605,13020.849652779994,44.04500810999889,53468.31872016 2024-10-03,06:40:07.000,277,11002363,12685,0,1727937606,13020.849652779994,44.04500810999889,53468.36763 2024-10-03,06:40:08.000,277,11002407,12605,0,1727937607,13020.789025989994,44.06615550000424,53468.40256560001 2024-10-03,06:40:09.000,277,11002422,12885,0,1727937608,13020.762080749999,44.08025376000296,53468.42352696001 2024-10-03,06:40:10.000,277,11002417,12805,0,1727937609,13020.694717649989,44.0732046300036,53468.39557848 2024-10-03,06:40:11.000,277,11002362,12645,0,1727937610,13020.654299789989,44.09435202000168,53468.49339816 2024-10-03,06:40:12.000,277,11002401,12845,0,1727937611,13020.620618239998,44.06615550000424,53468.542308 2024-10-03,06:40:13.000,277,11002357,12805,0,1727937612,13020.553255139988,44.04500810999889,53468.54929512001 2024-10-03,06:40:14.000,277,11002358,12805,0,1727937613,13020.539782519998,44.03795897999953,53468.577243600004 2024-10-03,06:40:15.000,277,11002378,12725,0,1727937614,13020.533046209988,44.02386072000081,53468.64012768001 2024-10-03,06:40:16.000,277,11002381,12765,0,1727937615,13020.472419420003,44.002713330002734,53468.647114800006 2024-10-03,06:40:17.000,277,11002395,12685,0,1727937616,13020.445474179993,44.02386072000081,53468.66108904 2024-10-03,06:40:18.000,277,11002389,12965,0,1727937617,13020.391583700002,43.97451680999802,53468.66807616001 2024-10-03,06:40:19.000,277,11002383,13005,0,1727937618,13020.357902149997,43.960418549999304,53468.73096024 2024-10-03,06:40:20.000,277,11002389,12605,0,1727937619,13020.364638459992,43.92517290000251,53468.77288296 2024-10-03,06:40:21.000,277,11002387,12645,0,1727937620,13020.317484289997,43.896976379997795,53468.84275416 2024-10-03,06:40:22.000,277,11002371,13005,0,1727937621,13020.263593809992,43.91812377000315,53468.82877992 2024-10-03,06:40:23.000,277,11002394,12845,0,1727937622,13020.223175949992,43.889927249998436,53468.891664 2024-10-03,06:40:24.000,277,11002402,12965,0,1727937623,13020.155812849996,43.87582898999972,53468.88467688001 2024-10-03,06:40:25.000,277,11002390,12925,0,1727937624,13020.149076540001,43.93222203000187,53468.912625360004 2024-10-03,06:40:26.000,277,11002364,12965,0,1727937625,13020.115394989996,43.896976379997795,53468.961535200004 2024-10-03,06:40:27.000,277,11002368,12885,0,1727937626,13020.068240820001,43.84763247000228,53468.95454808001 2024-10-03,06:40:28.000,277,11002386,13165,0,1727937627,13020.04803189,43.79828855999949,53469.02441928001 2024-10-03,06:40:29.000,277,11002326,13085,0,1727937628,13019.994141409996,43.78419030000077,53469.01044504 2024-10-03,06:40:30.000,277,11002358,13045,0,1727937629,13019.973932479996,43.79123943000013,53469.066342 2024-10-03,06:40:31.000,277,11002370,12525,0,1727937630,13019.933514619996,43.770092040002055,53469.08730336 2024-10-03,06:40:32.000,277,11002390,13165,0,1727937631,13019.852678899995,43.79123943000013,53469.1362132 2024-10-03,06:40:33.000,277,11002382,12765,0,1727937632,13019.82573366,43.75599378000334,53469.17813592 2024-10-03,06:40:34.000,277,11002377,13365,0,1727937633,13019.77857948999,43.74894465000398,53469.2060844 2024-10-03,06:40:35.000,277,11002362,12605,0,1727937634,13019.77857948999,43.73484638999798,53469.22005864001 2024-10-03,06:40:36.000,277,11002411,13285,0,1727937635,13019.711216389995,43.69960074000119,53469.22704576 2024-10-03,06:40:37.000,277,11002411,12685,0,1727937636,13019.70448008,43.69960074000119,53469.317878320006 2024-10-03,06:40:38.000,277,11002390,12845,0,1727937637,13019.61690804999,43.727797259998624,53469.296916960004 2024-10-03,06:40:39.000,277,11002401,12845,0,1727937638,13019.549544949994,43.727797259998624,53469.35281392 2024-10-03,06:40:40.000,277,11002433,12925,0,1727937639,13019.542808639999,43.720748129999265,53469.415698000004 2024-10-03,06:40:41.000,277,11002376,12565,0,1727937640,13019.448500299994,43.727797259998624,53469.40172376 2024-10-03,06:40:42.000,277,11002337,12685,0,1727937641,13019.408082439993,43.720748129999265,53469.40172376 2024-10-03,06:40:43.000,277,11002381,12845,0,1727937642,13019.374400889988,43.713698999999906,53469.44364648 2024-10-03,06:40:44.000,277,11002371,12765,0,1727937643,13019.333983029988,43.720748129999265,53469.50653056001 2024-10-03,06:40:45.000,277,11002385,12645,0,1727937644,13019.266619929993,43.70664987000055,53469.47159496 2024-10-03,06:40:46.000,277,11002390,12885,0,1727937645,13019.232938380002,43.720748129999265,53469.54146616 2024-10-03,06:40:47.000,277,11002382,12885,0,1727937646,13019.179047899997,43.6502568299984,53469.56242752 2024-10-03,06:40:48.000,277,11002374,12845,0,1727937647,13019.125157419992,43.66435509000439,53469.534479040005 2024-10-03,06:40:49.000,277,11002388,12925,0,1727937648,13019.084739559992,43.6502568299984,53469.632298720004 2024-10-03,06:40:50.000,277,11002363,12885,0,1727937649,13019.024112769992,43.65730595999776,53469.604350240006 2024-10-03,06:40:51.000,277,11002403,12925,0,1727937650,13018.976958599997,43.65730595999776,53469.66723432 2024-10-03,06:40:52.000,277,11002390,12885,0,1727937651,13018.956749669996,43.63615856999968,53469.69518280001 2024-10-03,06:40:53.000,277,11002393,12965,0,1727937652,13018.869177640001,43.62910944000032,53469.6602472 2024-10-03,06:40:54.000,277,11002354,12765,0,1727937653,13018.835496089996,43.593863790003525,53469.702169920005 2024-10-03,06:40:55.000,277,11002380,12765,0,1727937654,13018.815287159996,43.56566726999881,53469.74409264001 2024-10-03,06:40:56.000,277,11002392,12965,0,1727937655,13018.74118774999,43.57271639999817,53469.7301184 2024-10-03,06:40:57.000,277,11002383,12685,0,1727937656,13018.70076988999,43.57271639999817,53469.799989600004 2024-10-03,06:40:58.000,277,11002389,12845,0,1727937657,13018.633406789995,43.55861813999945,53469.751079760004 2024-10-03,06:40:59.000,277,11002392,12605,0,1727937658,13018.57951630999,43.530421620002016,53469.81396384001 2024-10-03,06:41:00.000,277,11002402,12885,0,1727937659,13018.55930737999,43.52337249000266,53469.82793808 2024-10-03,06:41:01.000,277,11002430,12805,0,1727937660,13018.491944279995,43.488126839998586,53469.84889944 2024-10-03,06:41:02.000,277,11002379,12885,0,1727937661,13018.471735349995,43.537470750001376,53469.939732000006 2024-10-03,06:41:03.000,277,11002374,12925,0,1727937662,13018.44479011,43.551569010000094,53469.89082216001 2024-10-03,06:41:04.000,277,11002287,13005,0,1727937663,13018.390899629994,43.57271639999817,53469.89082216001 2024-10-03,06:41:05.000,277,11002363,12925,0,1727937664,13018.384163319999,43.56566726999881,53469.94671912 2024-10-03,06:41:06.000,277,11002422,13005,0,1727937665,13018.343745459999,43.544519880000735,53469.967680480004 2024-10-03,06:41:07.000,277,11002386,12725,0,1727937666,13018.269646049994,43.530421620002016,53470.00960320001 2024-10-03,06:41:08.000,277,11002370,12925,0,1727937667,13018.235964499989,43.551569010000094,53469.98165472001 2024-10-03,06:41:09.000,277,11002420,12925,0,1727937668,13018.256173429989,43.57271639999817,53470.06550016 2024-10-03,06:41:10.000,277,11002390,12965,0,1727937669,13018.182074019998,43.55861813999945,53470.00960320001 2024-10-03,06:41:11.000,277,11002371,12765,0,1727937670,13018.121447229998,43.56566726999881,53470.07947440001 2024-10-03,06:41:12.000,277,11002440,12885,0,1727937671,13018.081029369998,43.60796205000224,53470.086461520004 2024-10-03,06:41:13.000,277,11002421,12605,0,1727937672,13018.060820439998,43.6150111800016,53470.14934560001 2024-10-03,06:41:14.000,277,11002392,12765,0,1727937673,13018.013666270002,43.6150111800016,53470.14235848 2024-10-03,06:41:15.000,277,11002351,13005,0,1727937674,13018.000193649998,43.6150111800016,53470.19126832 2024-10-03,06:41:16.000,277,11002397,12765,0,1727937675,13017.953039480002,43.6502568299984,53470.205242560005 2024-10-03,06:41:17.000,277,11002405,12765,0,1727937676,13017.919357929997,43.67845335000311,53470.21222968 2024-10-03,06:41:18.000,277,11002384,12645,0,1727937677,13017.885676379992,43.67140422000375,53470.23319104 2024-10-03,06:41:19.000,277,11002399,12925,0,1727937678,13017.825049589992,43.67140422000375,53470.26812664001 2024-10-03,06:41:20.000,277,11002408,12885,0,1727937679,13017.811576970002,43.68550248000247,53470.254152400004 2024-10-03,06:41:21.000,277,11002410,12685,0,1727937680,13017.744213869992,43.70664987000055,53470.289088 2024-10-03,06:41:22.000,277,11002395,12725,0,1727937681,13017.784631729992,43.70664987000055,53470.275113760006 2024-10-03,06:41:23.000,277,11002361,12685,0,1727937682,13017.724004939992,43.73484638999798,53470.28210088 2024-10-03,06:41:24.000,277,11002383,12845,0,1727937683,13017.676850769996,43.727797259998624,53470.33101072 2024-10-03,06:41:25.000,277,11002388,12925,0,1727937684,13017.663378149991,43.74894465000398,53470.324023600006 2024-10-03,06:41:26.000,277,11002417,12845,0,1727937685,13017.622960289991,43.75599378000334,53470.37992056 2024-10-03,06:41:27.000,277,11002396,12965,0,1727937686,13017.56906981,43.74189552000462,53470.3589592 2024-10-03,06:41:28.000,277,11002374,12925,0,1727937687,13017.54212456999,43.75599378000334,53470.39389480001 2024-10-03,06:41:29.000,277,11002389,12965,0,1727937688,13017.515179329996,43.777141170001414,53470.43581752001 2024-10-03,06:41:30.000,277,11002377,12885,0,1727937689,13017.46128884999,43.78419030000077,53470.43581752001 2024-10-03,06:41:31.000,277,11002413,13125,0,1727937690,13017.454552539995,43.713698999999906,53470.442804640006 2024-10-03,06:41:32.000,277,11002439,12965,0,1727937691,13017.40739837,43.720748129999265,53470.470753120004 2024-10-03,06:41:33.000,277,11002397,12925,0,1727937692,13017.36698051,43.720748129999265,53470.47774024 2024-10-03,06:41:34.000,277,11002358,12605,0,1727937693,13017.30635372,43.73484638999798,53470.4987016 2024-10-03,06:41:35.000,277,11002403,13125,0,1727937694,13017.25919954999,43.763042910002696,53470.46376600001 2024-10-03,06:41:36.000,277,11002468,12925,0,1727937695,13017.26593586,43.79828855999949,53470.52665008 2024-10-03,06:41:37.000,277,11002426,13205,0,1727937696,13017.26593586,43.79828855999949,53470.5685728 2024-10-03,06:41:38.000,277,11002380,12805,0,1727937697,13017.25919954999,43.826485080004204,53470.60350840001 2024-10-03,06:41:39.000,277,11002419,12925,0,1727937698,13017.292881099995,43.80533768999885,53470.589534160004 2024-10-03,06:41:40.000,277,11002374,12885,0,1727937699,13017.29961740999,43.770092040002055,53470.61748264 2024-10-03,06:41:41.000,277,11002379,12605,0,1727937700,13017.31982633999,43.819435950004845,53470.659405360006 2024-10-03,06:41:42.000,277,11002411,12725,0,1727937701,13017.29961740999,43.84058334000292,53470.638444000004 2024-10-03,06:41:43.000,277,11002375,12765,0,1727937702,13017.31982633999,43.85468160000164,53470.72927656001 2024-10-03,06:41:44.000,277,11002394,12845,0,1727937703,13017.31982633999,43.83353421000356,53470.69434096 2024-10-03,06:41:45.000,277,11002391,12925,0,1727937704,13017.313090029995,43.85468160000164,53470.79216064 2024-10-03,06:41:46.000,277,11002415,12765,0,1727937705,13017.333298959995,43.861730730001,53470.78517352 2024-10-03,06:41:47.000,277,11002432,12885,0,1727937706,13017.29961740999,43.84058334000292,53470.86901896001 2024-10-03,06:41:48.000,277,11002351,12645,0,1727937707,13017.26593586,43.86877986000036,53470.93190304 2024-10-03,06:41:49.000,277,11002424,12805,0,1727937708,13017.333298959995,43.861730730001,53470.95985152 2024-10-03,06:41:50.000,277,11002420,12725,0,1727937709,13017.333298959995,43.88287811999908,53471.0227356 2024-10-03,06:41:51.000,277,11002385,12605,0,1727937710,13017.333298959995,43.87582898999972,53471.0576712 2024-10-03,06:41:52.000,277,11002435,13005,0,1727937711,13017.313090029995,43.88287811999908,53471.07863256 2024-10-03,06:41:53.000,277,11002385,12845,0,1727937712,13017.32656265,43.88287811999908,53471.113568160006 2024-10-03,06:41:54.000,277,11002353,12645,0,1727937713,13017.26593586,43.88287811999908,53471.13452952001 2024-10-03,06:41:55.000,277,11002406,12765,0,1727937714,13017.27940847999,43.85468160000164,53471.16946512 2024-10-03,06:41:56.000,277,11002411,12805,0,1727937715,13017.272672169995,43.85468160000164,53471.25331056001 2024-10-03,06:41:57.000,277,11002412,12965,0,1727937716,13017.25919954999,43.84763247000228,53471.31619464 2024-10-03,06:41:58.000,277,11002446,12965,0,1727937717,13017.26593586,43.83353421000356,53471.34414312 2024-10-03,06:41:59.000,277,11002343,12805,0,1727937718,13017.26593586,43.889927249998436,53471.44196280001 2024-10-03,06:42:00.000,277,11002417,12845,0,1727937719,13017.212045379994,43.88287811999908,53471.476898400004 2024-10-03,06:42:01.000,277,11002395,12605,0,1727937720,13017.21878168999,43.87582898999972,53471.46292416 2024-10-03,06:42:02.000,277,11002382,12605,0,1727937721,13017.212045379994,43.84763247000228,53471.52580824 2024-10-03,06:42:03.000,277,11002415,12965,0,1727937722,13017.15815489999,43.826485080004204,53471.5817052 2024-10-03,06:42:04.000,277,11002448,12885,0,1727937723,13017.18510014,43.81238681999821,53471.6515764 2024-10-03,06:42:05.000,277,11002402,12645,0,1727937724,13017.131209659994,43.79123943000013,53471.69349912 2024-10-03,06:42:06.000,277,11002383,12925,0,1727937725,13017.131209659994,43.79828855999949,53471.68651200001 2024-10-03,06:42:07.000,277,11002397,12645,0,1727937726,13017.104264419999,43.80533768999885,53471.763370320004 2024-10-03,06:42:08.000,277,11002399,12925,0,1727937727,13017.131209659994,43.79828855999949,53471.80529304001 2024-10-03,06:42:09.000,277,11002388,12765,0,1727937728,13017.13794596999,43.79828855999949,53471.82625440001 2024-10-03,06:42:10.000,277,11002428,12965,0,1727937729,13017.104264419999,43.78419030000077,53471.91009984 2024-10-03,06:42:11.000,277,11002342,12685,0,1727937730,13017.104264419999,43.79123943000013,53471.95900968 2024-10-03,06:42:12.000,277,11002379,12965,0,1727937731,13017.104264419999,43.80533768999885,53471.98695816 2024-10-03,06:42:13.000,277,11002394,12885,0,1727937732,13017.077319179989,43.819435950004845,53472.02189376001 2024-10-03,06:42:14.000,277,11002348,13205,0,1727937733,13017.057110249989,43.84058334000292,53472.05682936 2024-10-03,06:42:15.000,277,11002400,12605,0,1727937734,13017.036901319989,43.819435950004845,53472.147661920004 2024-10-03,06:42:16.000,277,11002402,12965,0,1727937735,13017.030165009994,43.79828855999949,53472.18259752 2024-10-03,06:42:17.000,277,11002388,12765,0,1727937736,13017.003219769998,43.78419030000077,53472.2454816 2024-10-03,06:42:18.000,277,11002401,12605,0,1727937737,13016.962801909998,43.84058334000292,53472.266442960004 2024-10-03,06:42:19.000,277,11002446,12845,0,1727937738,13016.969538219993,43.91107464000379,53472.336314160006 2024-10-03,06:42:20.000,277,11002404,12965,0,1727937739,13016.922384049998,43.93222203000187,53472.36426264 2024-10-03,06:42:21.000,277,11002402,12725,0,1727937740,13016.942592979998,43.988615070004016,53472.41317248 2024-10-03,06:42:22.000,277,11002440,12925,0,1727937741,13016.902175119998,44.01681159000145,53472.51099216 2024-10-03,06:42:23.000,277,11002427,12725,0,1727937742,13016.855020950003,44.04500810999889,53472.52496640001 2024-10-03,06:42:24.000,277,11002418,12845,0,1727937743,13016.801130469998,44.08025376000296,53472.58785048 2024-10-03,06:42:25.000,277,11002382,12605,0,1727937744,13016.814603090002,44.122548539999116,53472.70663152 2024-10-03,06:42:26.000,277,11002343,12965,0,1727937745,13016.747239989993,44.2071380999987,53472.64374744001 2024-10-03,06:42:27.000,277,11002359,12885,0,1727937746,13016.720294749997,44.27762939999957,53472.75554136 2024-10-03,06:42:28.000,277,11002418,12805,0,1727937747,13016.666404269992,44.298776789997646,53472.82541256 2024-10-03,06:42:29.000,277,11002382,13005,0,1727937748,13016.619250099997,44.319924180003,53472.84637392 2024-10-03,06:42:30.000,277,11002398,12765,0,1727937749,13016.632722720002,44.33402244000172,53472.93021936001 2024-10-03,06:42:31.000,277,11002344,12765,0,1727937750,13016.578832239997,44.404513740002585,53472.99310344 2024-10-03,06:42:32.000,277,11002355,12765,0,1727937751,13016.538414379997,44.4538576499981,53472.99310344 2024-10-03,06:42:33.000,277,11002377,12765,0,1727937752,13016.511469140001,44.524348949998966,53473.04201328 2024-10-03,06:42:34.000,277,11002399,12885,0,1727937753,13016.511469140001,44.587791120000475,53473.153807200004 2024-10-03,06:42:35.000,277,11002444,13125,0,1727937754,13016.477787589996,44.630085900003905,53473.14682008001 2024-10-03,06:42:36.000,277,11002335,12925,0,1727937755,13016.423897109991,44.67238068000006,53473.20271704 2024-10-03,06:42:37.000,277,11002396,12725,0,1727937756,13016.403688179991,44.74992111000029,53473.258614 2024-10-03,06:42:38.000,277,11002407,12965,0,1727937757,13016.356534009996,44.78516676000436,53473.25162688 2024-10-03,06:42:39.000,277,11002356,12805,0,1727937758,13016.30937984,44.82746154000051,53473.33547232001 2024-10-03,06:42:40.000,277,11002413,12845,0,1727937759,13016.295907219996,44.9120511000001,53473.342459440006 2024-10-03,06:42:41.000,277,11002394,12725,0,1727937760,13016.26222566999,44.95434588000353,53473.45425336001 2024-10-03,06:42:42.000,277,11002407,12925,0,1727937761,13016.22180780999,45.0107389199984,53473.510150320006 2024-10-03,06:42:43.000,277,11002338,12965,0,1727937762,13016.174653639995,45.08827934999863,53473.51713744 2024-10-03,06:42:44.000,277,11002387,12845,0,1727937763,13016.12749947,45.1235250000027,53473.60098288001 2024-10-03,06:42:45.000,277,11002404,12965,0,1727937764,13016.12076315999,45.172868909998215,53473.59399576 2024-10-03,06:42:46.000,277,11002402,12405,0,1727937765,13016.08708161,45.25040933999844,53473.677841200006 2024-10-03,06:42:47.000,277,11002388,13045,0,1727937766,13016.04666375,45.32090063999931,53473.7127768 2024-10-03,06:42:48.000,277,11002380,12605,0,1727937767,13016.00624589,45.34909716000402,53473.75469952 2024-10-03,06:42:49.000,277,11002374,12605,0,1727937768,13015.952355409994,45.37729368000146,53473.782648 2024-10-03,06:42:50.000,277,11002405,12925,0,1727937769,13015.89846492999,45.41958846000489,53473.88745480001 2024-10-03,06:42:51.000,277,11002411,12805,0,1727937770,13015.810892899994,45.43368672000361,53473.87348056 2024-10-03,06:42:52.000,277,11002409,12805,0,1727937771,13015.783947659998,45.47598149999976,53473.992261600004 2024-10-03,06:42:53.000,277,11002387,13005,0,1727937772,13015.730057179993,45.51827628000319,53473.95732600001 2024-10-03,06:42:54.000,277,11002421,12645,0,1727937773,13015.669430389993,45.52532541000255,53474.03418432001 2024-10-03,06:42:55.000,277,11002388,12765,0,1727937774,13015.649221459993,45.54647280000063,53474.10405552001 2024-10-03,06:42:56.000,277,11002352,12805,0,1727937775,13015.575122050002,45.56057105999935,53474.11802976 2024-10-03,06:42:57.000,277,11002396,12925,0,1727937776,13015.561649429997,45.567620189998706,53474.159952480004 2024-10-03,06:42:58.000,277,11002393,12925,0,1727937777,13015.514495260002,45.58876758000406,53474.229823680005 2024-10-03,06:42:59.000,277,11002456,13125,0,1727937778,13015.501022639997,45.59581671000342,53474.26475928 2024-10-03,06:43:00.000,277,11002408,12765,0,1727937779,13015.460604779997,45.616964100001496,53474.327643360004 2024-10-03,06:43:01.000,277,11002455,12925,0,1727937780,13015.474077400002,45.59581671000342,53474.29969488001 2024-10-03,06:43:02.000,277,11002352,12805,0,1727937781,13015.460604779997,45.59581671000342,53474.33463048 2024-10-03,06:43:03.000,277,11002379,12725,0,1727937782,13015.474077400002,45.5817184500047,53474.39052744001 2024-10-03,06:43:04.000,277,11002399,13405,0,1727937783,13015.440395849997,45.567620189998706,53474.42546304 2024-10-03,06:43:05.000,277,11002450,12885,0,1727937784,13015.420186919997,45.58876758000406,53474.50232136 2024-10-03,06:43:06.000,277,11002399,12605,0,1727937785,13015.379769059997,45.59581671000342,53474.50930848001 2024-10-03,06:43:07.000,277,11002405,12645,0,1727937786,13015.366296439992,45.59581671000342,53474.53725696001 2024-10-03,06:43:08.000,277,11002360,12725,0,1727937787,13015.332614890001,45.59581671000342,53474.54424408 2024-10-03,06:43:09.000,277,11002387,12805,0,1727937788,13015.332614890001,45.59581671000342,53474.59315392 2024-10-03,06:43:10.000,277,11002356,12925,0,1727937789,13015.352823820002,45.58876758000406,53474.64206376 2024-10-03,06:43:11.000,277,11002377,12845,0,1727937790,13015.298933339996,45.567620189998706,53474.72590920001 2024-10-03,06:43:12.000,277,11002334,12885,0,1727937791,13015.305669649992,45.60991497000214,53474.70494784001 2024-10-03,06:43:13.000,277,11002427,12925,0,1727937792,13015.292197030001,45.574669319998065,53474.78879328 2024-10-03,06:43:14.000,277,11002370,13125,0,1727937793,13015.258515479996,45.567620189998706,53474.80276752001 2024-10-03,06:43:15.000,277,11002410,12805,0,1727937794,13015.251779170001,45.54647280000063,53474.84469024001 2024-10-03,06:43:16.000,277,11002394,12685,0,1727937795,13015.238306549996,45.58876758000406,53474.92154856001 2024-10-03,06:43:17.000,277,11002374,12685,0,1727937796,13015.224833929991,45.60991497000214,53474.9355228 2024-10-03,06:43:18.000,277,11002368,12725,0,1727937797,13015.13052559,45.616964100001496,53474.92853568 2024-10-03,06:43:19.000,277,11002397,12685,0,1727937798,13015.117052969996,45.673357140003645,53475.04032960001 2024-10-03,06:43:20.000,277,11002403,12965,0,1727937799,13015.13052559,45.680406270003004,53475.09622656 2024-10-03,06:43:21.000,277,11002410,12685,0,1727937800,13015.06316248999,45.7156519199998,53475.06129096001 2024-10-03,06:43:22.000,277,11002429,12845,0,1727937801,13015.036217249995,45.75089757000387,53475.12417504 2024-10-03,06:43:23.000,277,11002382,12965,0,1727937802,13014.98232676999,45.77204496000195,53475.166097760004 2024-10-03,06:43:24.000,277,11002364,13085,0,1727937803,13014.94190890999,45.8284380000041,53475.20802048001 2024-10-03,06:43:25.000,277,11002425,12805,0,1727937804,13014.935172599995,45.87073278000025,53475.25693032001 2024-10-03,06:43:26.000,277,11002413,12925,0,1727937805,13014.894754739995,45.89892929999769,53475.2499432 2024-10-03,06:43:27.000,277,11002383,12685,0,1727937806,13014.90149104999,45.905978430004325,53475.3198144 2024-10-03,06:43:28.000,277,11002360,12725,0,1727937807,13014.874545809995,45.96942059999856,53475.34776288001 2024-10-03,06:43:29.000,277,11002384,12885,0,1727937808,13014.854336879995,46.06105929000478,53475.39667272001 2024-10-03,06:43:30.000,277,11002406,13205,0,1727937809,13014.80718271,46.075157550003496,53475.403659840005 2024-10-03,06:43:31.000,277,11002353,12925,0,1727937810,13014.76676485,46.10335407000093,53475.47353104001 2024-10-03,06:43:32.000,277,11002393,12885,0,1727937811,13014.76002853999,46.1738453700018,53475.48750528 2024-10-03,06:43:33.000,277,11002427,12845,0,1727937812,13014.73981960999,46.18089450000116,53475.54340224001 2024-10-03,06:43:34.000,277,11002369,12965,0,1727937813,13014.71961067999,46.24433667000267,53475.57833784 2024-10-03,06:43:35.000,277,11002392,13045,0,1727937814,13014.69940174999,46.27958231999946,53475.61327344001 2024-10-03,06:43:36.000,277,11002389,12925,0,1727937815,13014.685929129999,46.321877100002894,53475.669170400004 2024-10-03,06:43:37.000,277,11002424,12845,0,1727937816,13014.665720199999,46.41351579000184,53475.71808024 2024-10-03,06:43:38.000,277,11002365,12965,0,1727937817,13014.658983889989,46.46990883000399,53475.76000296001 2024-10-03,06:43:39.000,277,11002397,12805,0,1727937818,13014.638774959989,46.50515448000078,53475.82987416001 2024-10-03,06:43:40.000,277,11002407,12805,0,1727937819,13014.618566029989,46.484007090002706,53475.80192568001 2024-10-03,06:43:41.000,277,11002388,12645,0,1727937820,13014.598357099989,46.540400130004855,53475.87878400001 2024-10-03,06:43:42.000,277,11002384,12805,0,1727937821,13014.625302339999,46.58974404000037,53475.92070672 2024-10-03,06:43:43.000,277,11002373,12645,0,1727937822,13014.571411859994,46.64613708000252,53475.94166808 2024-10-03,06:43:44.000,277,11002396,12805,0,1727937823,13014.564675549998,46.69548098999803,53476.04647488001 2024-10-03,06:43:45.000,277,11002372,12765,0,1727937824,13014.551202929993,46.7307266400021,53476.08141048 2024-10-03,06:43:46.000,277,11002380,12925,0,1727937825,13014.517521379988,46.74482490000082,53476.10935896 2024-10-03,06:43:47.000,277,11002407,12885,0,1727937826,13014.470367209993,46.78711968000425,53476.09538472001 2024-10-03,06:43:48.000,277,11002453,12645,0,1727937827,13014.463630899998,46.81531620000169,53476.20019152 2024-10-03,06:43:49.000,277,11002368,12605,0,1727937828,13014.443421969998,46.88580750000256,53476.21416576001 2024-10-03,06:43:50.000,277,11002407,12685,0,1727937829,13014.416476730003,46.906954890000634,53476.23512712001 2024-10-03,06:43:51.000,277,11002362,12885,0,1727937830,13014.443421969998,47.00564270999894,53476.2980112 2024-10-03,06:43:52.000,277,11002401,12805,0,1727937831,13014.376058870002,47.05498662000173,53476.31198544001 2024-10-03,06:43:53.000,277,11002393,13125,0,1727937832,13014.335641010002,47.118428790003236,53476.35390816001 2024-10-03,06:43:54.000,277,11002369,12805,0,1727937833,13014.322168389997,47.118428790003236,53476.38884376 2024-10-03,06:43:55.000,277,11002403,12925,0,1727937834,13014.281750529997,47.181870960004744,53476.40281800001 2024-10-03,06:43:56.000,277,11002384,13045,0,1727937835,13014.241332669997,47.23121487000026,53476.43076648001 2024-10-03,06:43:57.000,277,11002424,12525,0,1727937836,13014.180705879997,47.28055878000305,53476.46570208 2024-10-03,06:43:58.000,277,11002402,13005,0,1727937837,13014.066188609992,47.358099210003274,53476.50063768001 2024-10-03,06:43:59.000,277,11002432,12805,0,1727937838,13014.079661229996,47.4356396400035,53476.59147024 2024-10-03,06:44:00.000,277,11002413,12845,0,1727937839,13014.045979679991,47.50613094000437,53476.640380079996 2024-10-03,06:44:01.000,277,11002367,12765,0,1727937840,13013.938198719996,47.534327460001805,53476.65435432 2024-10-03,06:44:02.000,277,11002413,12765,0,1727937841,13013.90451716999,47.60481876000267,53476.72422552 2024-10-03,06:44:03.000,277,11002390,12605,0,1727937842,13013.837154069995,47.654162669998186,53476.73819976001 2024-10-03,06:44:04.000,277,11002400,12885,0,1727937843,13013.74284572999,47.717604839999694,53476.76614824001 2024-10-03,06:44:05.000,277,11002392,12725,0,1727937844,13013.68895525,47.80924352999864,53476.80108384 2024-10-03,06:44:06.000,277,11002386,12725,0,1727937845,13013.66201000999,47.87973482999951,53476.78710960001 2024-10-03,06:44:07.000,277,11002396,12645,0,1727937846,13013.56096535999,47.97842264999781,53476.81505808001 2024-10-03,06:44:08.000,277,11002415,12845,0,1727937847,13013.554229049994,48.09825786000147,53476.84999368 2024-10-03,06:44:09.000,277,11002384,12765,0,1727937848,13013.446448089999,48.18284742000105,53476.84999368 2024-10-03,06:44:10.000,277,11002387,12605,0,1727937849,13013.358876059989,48.28153523999936,53476.87095504 2024-10-03,06:44:11.000,277,11002365,12725,0,1727937850,13013.304985579998,48.352026540000224,53476.94781336 2024-10-03,06:44:12.000,277,11002425,12725,0,1727937851,13013.224149859998,48.40841958000237,53476.961787600005 2024-10-03,06:44:13.000,277,11002409,13045,0,1727937852,13013.197204620003,48.49300914000196,53476.98274896001 2024-10-03,06:44:14.000,277,11002394,12565,0,1727937853,13013.156786760002,48.56350044000283,53476.975761839996 2024-10-03,06:44:15.000,277,11002426,12725,0,1727937854,13013.035533180002,48.64809000000241,53477.05960728 2024-10-03,06:44:16.000,277,11002382,12885,0,1727937855,13013.001851629997,48.71858130000328,53477.010697440004 2024-10-03,06:44:17.000,277,11002456,12885,0,1727937856,13012.934488530002,48.78202347000479,53477.10153000001 2024-10-03,06:44:18.000,277,11002375,12725,0,1727937857,13012.900806979997,48.85956389999774,53477.080568640005 2024-10-03,06:44:19.000,277,11002406,12965,0,1727937858,13012.840180189996,48.90890781000053,53477.10153000001 2024-10-03,06:44:20.000,277,11002388,12965,0,1727937859,13012.833443880001,49.00054649999947,53477.178388320004 2024-10-03,06:44:21.000,277,11002429,12605,0,1727937860,13012.799762329996,49.04989041000226,53477.19236256001 2024-10-03,06:44:22.000,277,11002385,13045,0,1727937861,13012.77281709,49.0780869299997,53477.2063368 2024-10-03,06:44:23.000,277,11002404,12845,0,1727937862,13012.725662919991,49.14857823000057,53477.23428528 2024-10-03,06:44:24.000,277,11002380,13045,0,1727937863,13012.698717679996,49.18382388000464,53477.23428528 2024-10-03,06:44:25.000,277,11002442,12765,0,1727937864,13012.68524505999,49.24021691999951,53477.26922088001 2024-10-03,06:44:26.000,277,11002426,12845,0,1727937865,13012.65156351,49.24021691999951,53477.24127240001 2024-10-03,06:44:27.000,277,11002394,12765,0,1727937866,13012.62461826999,49.29660996000166,53477.26223376 2024-10-03,06:44:28.000,277,11002408,12565,0,1727937867,13012.56399147999,49.30365909000102,53477.29018224001 2024-10-03,06:44:29.000,277,11002403,13125,0,1727937868,13012.577464099995,49.331855609998456,53477.346079200004 2024-10-03,06:44:30.000,277,11002424,12805,0,1727937869,13012.577464099995,49.338904739997815,53477.31813072001 2024-10-03,06:44:31.000,277,11002411,12965,0,1727937870,13012.54378254999,49.388248650000605,53477.40197616 2024-10-03,06:44:32.000,277,11002440,12965,0,1727937871,13012.54378254999,49.40939603999868,53477.44389888 2024-10-03,06:44:33.000,277,11002408,13005,0,1727937872,13012.557255169995,49.45169082000211,53477.37402768 2024-10-03,06:44:34.000,277,11002359,12925,0,1727937873,13012.516837309995,49.444641690002754,53477.415950400005 2024-10-03,06:44:35.000,277,11002432,12845,0,1727937874,13012.53030993,49.47283821000019,53477.450886 2024-10-03,06:44:36.000,277,11002416,12885,0,1727937875,13012.476419449995,49.50808386000426,53477.478834479996 2024-10-03,06:44:37.000,277,11002373,12605,0,1727937876,13012.496628379995,49.51513299000362,53477.49979584 2024-10-03,06:44:38.000,277,11002358,13045,0,1727937877,13012.44947421,49.564476899999136,53477.49280872 2024-10-03,06:44:39.000,277,11002408,13125,0,1727937878,13012.46968314,49.578575159997854,53477.55569280001 2024-10-03,06:44:40.000,277,11002399,12965,0,1727937879,13012.42926528,49.613820810001926,53477.54870568 2024-10-03,06:44:41.000,277,11002400,12845,0,1727937880,13012.415792659995,49.620869940001285,53477.56267992 2024-10-03,06:44:42.000,277,11002419,12885,0,1727937881,13012.40232003999,49.663164720004715,53477.60460264001 2024-10-03,06:44:43.000,277,11002414,12565,0,1727937882,13012.38211110999,49.670213850004075,53477.61857688 2024-10-03,06:44:44.000,277,11002396,12885,0,1727937883,13012.34842956,49.75480341000366,53477.67447384001 2024-10-03,06:44:45.000,277,11002425,12965,0,1727937884,13012.32148431999,49.75480341000366,53477.702422320006 2024-10-03,06:44:46.000,277,11002419,12845,0,1727937885,13012.274330149994,49.804147319999174,53477.702422320006 2024-10-03,06:44:47.000,277,11002367,12725,0,1727937886,13012.274330149994,49.86758949000068,53477.74434504001 2024-10-03,06:44:48.000,277,11002410,12885,0,1727937887,13012.247384909999,49.87463862000004,53477.77928064 2024-10-03,06:44:49.000,277,11002367,12765,0,1727937888,13012.186758119999,49.973326439998345,53477.79325488001 2024-10-03,06:44:50.000,277,11002376,12885,0,1727937889,13012.173285499994,50.00857209000242,53477.84216472001 2024-10-03,06:44:51.000,277,11002387,12805,0,1727937890,13012.119395019989,50.064965130004566,53477.870113200006 2024-10-03,06:44:52.000,277,11002335,12925,0,1727937891,13012.072240849993,50.086112520002644,53477.89107456001 2024-10-03,06:44:53.000,277,11002360,12805,0,1727937892,13012.052031919993,50.13545642999816,53477.89806168 2024-10-03,06:44:54.000,277,11002411,12645,0,1727937893,13011.984668819998,50.18480034000095,53477.94697152 2024-10-03,06:44:55.000,277,11002385,13045,0,1727937894,13011.937514650002,50.262340770001174,53477.967932880005 2024-10-03,06:44:56.000,277,11002420,12765,0,1727937895,13011.897096790002,50.304635550004605,53478.00985560001 2024-10-03,06:44:57.000,277,11002353,12845,0,1727937896,13011.876887860002,50.3398812000014,53478.03081696001 2024-10-03,06:44:58.000,277,11002309,12965,0,1727937897,13011.849942619992,50.41037250000227,53477.93998440001 2024-10-03,06:44:59.000,277,11002449,12965,0,1727937898,13011.829733689992,50.41742163000163,53478.05177832 2024-10-03,06:45:00.000,277,11002349,12925,0,1727937899,13011.762370589997,50.49496206000185,53478.0447912 2024-10-03,06:45:01.000,277,11002386,12605,0,1727937900,13011.708480109992,50.55840423000336,53478.086713920005 2024-10-03,06:45:02.000,277,11002365,12965,0,1727937901,13011.708480109992,50.62184640000487,53478.1146624 2024-10-03,06:45:03.000,277,11002417,12765,0,1727937902,13011.654589630001,50.671190310000384,53478.14261088 2024-10-03,06:45:04.000,277,11002406,12725,0,1727937903,13011.634380700001,50.72758335000253,53478.15658512001 2024-10-03,06:45:05.000,277,11002410,12645,0,1727937904,13011.573753910001,50.78397639000468,53478.23344344 2024-10-03,06:45:06.000,277,11002382,12845,0,1727937905,13011.519863429996,50.86856595000427,53478.15658512001 2024-10-03,06:45:07.000,277,11002408,12965,0,1727937906,13011.459236639996,50.882664210002986,53478.21248208 2024-10-03,06:45:08.000,277,11002376,12845,0,1727937907,13011.42555508999,50.91790985999978,53478.19850784001 2024-10-03,06:45:09.000,277,11002368,12685,0,1727937908,13011.38513722999,50.96725377000257,53478.27536616001 2024-10-03,06:45:10.000,277,11002354,13045,0,1727937909,13011.38513722999,51.016597679998085,53478.29632752001 2024-10-03,06:45:11.000,277,11002383,12805,0,1727937910,13011.358191989995,51.065941590000875,53478.317288879996 2024-10-03,06:45:12.000,277,11002394,12845,0,1727937911,13011.337983059995,51.09413810999831,53478.34523736001 2024-10-03,06:45:13.000,277,11002408,12805,0,1727937912,13011.337983059995,51.18577680000453,53478.3592116 2024-10-03,06:45:14.000,277,11002393,12885,0,1727937913,13011.28409257999,51.21397332000197,53478.43606992 2024-10-03,06:45:15.000,277,11002355,12925,0,1727937914,13011.25041103,51.22807158000069,53478.40113432 2024-10-03,06:45:16.000,277,11002406,12805,0,1727937915,13011.22346578999,51.249218969998765,53478.40812144 2024-10-03,06:45:17.000,277,11002403,12765,0,1727937916,13011.20325685999,51.347906790004345,53478.46401840001 2024-10-03,06:45:18.000,277,11002432,12925,0,1727937917,13011.14263006999,51.36200505000306,53478.43606992 2024-10-03,06:45:19.000,277,11002394,12885,0,1727937918,13011.10221220999,51.38315244000114,53478.45004416 2024-10-03,06:45:20.000,277,11002384,12805,0,1727937919,13011.14936638,51.43954548000329,53478.49196688001 2024-10-03,06:45:21.000,277,11002386,12525,0,1727937920,13011.088739589999,51.43249635000393,53478.49196688001 2024-10-03,06:45:22.000,277,11002392,12845,0,1727937921,13011.06179434999,51.467742000000726,53478.484979759996 2024-10-03,06:45:23.000,277,11002393,12805,0,1727937922,13011.068530659999,51.42544722000457,53478.519915360004 2024-10-03,06:45:24.000,277,11002380,12925,0,1727937923,13011.034849109994,51.46069287000137,53478.51292824001 2024-10-03,06:45:25.000,277,11002368,12805,0,1727937924,13011.048321729999,51.467742000000726,53478.540876720006 2024-10-03,06:45:26.000,277,11002361,12885,0,1727937925,13011.06179434999,51.49593851999816,53478.519915360004 2024-10-03,06:45:27.000,277,11002386,12765,0,1727937926,13011.021376489989,51.467742000000726,53478.52690248 2024-10-03,06:45:28.000,277,11002376,12765,0,1727937927,13011.048321729999,51.4888893899988,53478.52690248 2024-10-03,06:45:29.000,277,11002386,12845,0,1727937928,13011.007903869999,51.45364374000201,53478.54786384 2024-10-03,06:45:30.000,277,11002407,12845,0,1727937929,13011.04158541999,51.481840259999444,53478.519915360004 2024-10-03,06:45:31.000,277,11002350,12965,0,1727937930,13011.028112799999,51.46069287000137,53478.56183808001 2024-10-03,06:45:32.000,277,11002372,12885,0,1727937931,13011.028112799999,51.45364374000201,53478.61074792001 2024-10-03,06:45:33.000,277,11002395,12765,0,1727937932,13011.021376489989,51.474791130000085,53478.59677368 2024-10-03,06:45:34.000,277,11002366,12725,0,1727937933,13011.014640179994,51.4888893899988,53478.63170928001 2024-10-03,06:45:35.000,277,11002408,12805,0,1727937934,13010.980958629989,51.474791130000085,53478.6037608 2024-10-03,06:45:36.000,277,11002444,12965,0,1727937935,13010.967486009999,51.481840259999444,53478.6037608 2024-10-03,06:45:37.000,277,11002438,12885,0,1727937936,13010.967486009999,51.474791130000085,53478.57581232 2024-10-03,06:45:38.000,277,11002420,12805,0,1727937937,13010.974222319994,51.467742000000726,53478.6037608 2024-10-03,06:45:39.000,277,11002405,12805,0,1727937938,13010.940540769989,51.46069287000137,53478.589786560005 2024-10-03,06:45:40.000,277,11002373,12485,0,1727937939,13010.913595529993,51.49593851999816,53478.589786560005 2024-10-03,06:45:41.000,277,11002386,12605,0,1727937940,13010.920331839989,51.51003678000416,53478.59677368 2024-10-03,06:45:42.000,277,11002375,12845,0,1727937941,13010.906859219998,51.54528243000095,53478.58279944001 2024-10-03,06:45:43.000,277,11002401,12925,0,1727937942,13010.852968739993,51.57347894999839,53478.62472216 2024-10-03,06:45:44.000,277,11002421,13085,0,1727937943,13010.852968739993,51.58052807999775,53478.62472216 2024-10-03,06:45:45.000,277,11002422,12765,0,1727937944,13010.819287189988,51.59462634000374,53478.61773504 2024-10-03,06:45:46.000,277,11002396,12885,0,1727937945,13010.778869330003,51.61577373000182,53478.59677368 2024-10-03,06:45:47.000,277,11002372,12805,0,1727937946,13010.738451470002,51.68626503000269,53478.62472216 2024-10-03,06:45:48.000,277,11002377,13005,0,1727937947,13010.684560989997,51.693314160002046,53478.58279944001 2024-10-03,06:45:49.000,277,11002399,12565,0,1727937948,13010.711506229993,51.749707200004195,53478.57581232 2024-10-03,06:45:50.000,277,11002412,12685,0,1727937949,13010.698033610002,51.749707200004195,53478.59677368 2024-10-03,06:45:51.000,277,11002385,12725,0,1727937950,13010.637406820002,51.78495285000099,53478.64568352 2024-10-03,06:45:52.000,277,11002421,13085,0,1727937951,13010.650879439992,51.83429676000378,53478.638696400005 2024-10-03,06:45:53.000,277,11002376,12885,0,1727937952,13010.657615750002,51.8483950200025,53478.62472216 2024-10-03,06:45:54.000,277,11002376,13005,0,1727937953,13010.623934199997,51.8483950200025,53478.59677368 2024-10-03,06:45:55.000,277,11002407,12725,0,1727937954,13010.610461579992,51.883640669999295,53478.638696400005 2024-10-03,06:45:56.000,277,11002401,12765,0,1727937955,13010.610461579992,51.89773892999801,53478.57581232 2024-10-03,06:45:57.000,277,11002401,13005,0,1727937956,13010.590252649992,51.925935450002726,53478.61074792001 2024-10-03,06:45:58.000,277,11002382,12645,0,1727937957,13010.610461579992,51.940033710001444,53478.59677368 2024-10-03,06:45:59.000,277,11002371,12885,0,1727937958,13010.570043719992,51.96118109999952,53478.638696400005 2024-10-03,06:46:00.000,277,11002403,12885,0,1727937959,13010.610461579992,51.99642675000359,53478.64568352 2024-10-03,06:46:01.000,277,11002446,12845,0,1727937960,13010.603725269997,52.06691805000446,53478.62472216 2024-10-03,06:46:02.000,277,11002460,12965,0,1727937961,13010.576780030002,52.052819789998466,53478.638696400005 2024-10-03,06:46:03.000,277,11002399,12845,0,1727937962,13010.583516339997,52.08101631000318,53478.673632 2024-10-03,06:46:04.000,277,11002401,12725,0,1727937963,13010.549834789992,52.12331108999933,53478.63170928001 2024-10-03,06:46:05.000,277,11002403,12925,0,1727937964,13010.570043719992,52.158556740003405,53478.652670639996 2024-10-03,06:46:06.000,277,11002410,12845,0,1727937965,13010.543098479997,52.158556740003405,53478.64568352 2024-10-03,06:46:07.000,277,11002436,12765,0,1727937966,13010.576780030002,52.21494977999828,53478.65965776001 2024-10-03,06:46:08.000,277,11002387,12805,0,1727937967,13010.576780030002,52.23609717000363,53478.68061912001 2024-10-03,06:46:09.000,277,11002393,12805,0,1727937968,13010.549834789992,52.299539339997864,53478.61773504 2024-10-03,06:46:10.000,277,11002363,12965,0,1727937969,13010.529625859992,52.348883250000654,53478.59677368 2024-10-03,06:46:11.000,277,11002400,13085,0,1727937970,13010.543098479997,52.41232542000216,53478.57581232 2024-10-03,06:46:12.000,277,11002412,12925,0,1727937971,13010.563307409997,52.48281672000303,53478.589786560005 2024-10-03,06:46:13.000,277,11002381,12765,0,1727937972,13010.583516339997,52.511013240000466,53478.57581232 2024-10-03,06:46:14.000,277,11002364,12965,0,1727937973,13010.583516339997,52.5392097599979,53478.59677368 2024-10-03,06:46:15.000,277,11002418,12685,0,1727937974,13010.590252649992,52.61675018999813,53478.5688252 2024-10-03,06:46:16.000,277,11002396,12805,0,1727937975,13010.596988960002,52.63789758000348,53478.5688252 2024-10-03,06:46:17.000,277,11002415,13125,0,1727937976,13010.623934199997,52.64494671000284,53478.56183808001 2024-10-03,06:46:18.000,277,11002432,12765,0,1727937977,13010.549834789992,52.65904497000156,53478.540876720006 2024-10-03,06:46:19.000,277,11002423,12885,0,1727937978,13010.610461579992,52.743634530001145,53478.540876720006 2024-10-03,06:46:20.000,277,11002392,12845,0,1727937979,13010.617197890002,52.800027570003294,53478.53388960001 2024-10-03,06:46:21.000,277,11002380,12685,0,1727937980,13010.623934199997,52.785929310004576,53478.55485096 2024-10-03,06:46:22.000,277,11002427,12885,0,1727937981,13010.664352059997,52.87756800000352,53478.54786384 2024-10-03,06:46:23.000,277,11002427,12965,0,1727937982,13010.664352059997,52.919862779999676,53478.5688252 2024-10-03,06:46:24.000,277,11002403,12885,0,1727937983,13010.671088369993,52.983304950001184,53478.5688252 2024-10-03,06:46:25.000,277,11002393,12965,0,1727937984,13010.644143129997,52.9974032099999,53478.5688252 2024-10-03,06:46:26.000,277,11002431,12965,0,1727937985,13010.671088369993,53.032648860003974,53478.6037608 2024-10-03,06:46:27.000,277,11002391,12765,0,1727937986,13010.691297299993,53.08199276999949,53478.57581232 2024-10-03,06:46:28.000,277,11002430,12925,0,1727937987,13010.698033610002,53.11723842000356,53478.52690248 2024-10-03,06:46:29.000,277,11002435,13045,0,1727937988,13010.718242540002,53.18068058999779,53478.54786384 2024-10-03,06:46:30.000,277,11002418,12965,0,1727937989,13010.718242540002,53.25117188999866,53478.53388960001 2024-10-03,06:46:31.000,277,11002397,12925,0,1727937990,13010.711506229993,53.28641754000273,53478.53388960001 2024-10-03,06:46:32.000,277,11002437,13125,0,1727937991,13010.684560989997,53.31461406000017,53478.54786384 2024-10-03,06:46:33.000,277,11002374,12885,0,1727937992,13010.704769919997,53.34281058000488,53478.53388960001 2024-10-03,06:46:34.000,277,11002361,12965,0,1727937993,13010.691297299993,53.441498400003184,53478.52690248 2024-10-03,06:46:35.000,277,11002415,13045,0,1727937994,13010.684560989997,53.46264579000126,53478.519915360004 2024-10-03,06:46:36.000,277,11002397,12765,0,1727937995,13010.657615750002,53.53313709000213,53478.519915360004 2024-10-03,06:46:37.000,277,11002400,12765,0,1727937996,13010.664352059997,53.54018622000149,53478.519915360004 2024-10-03,06:46:38.000,277,11002402,12605,0,1727937997,13010.677824680002,53.610677520002355,53478.52690248 2024-10-03,06:46:39.000,277,11002431,12765,0,1727937998,13010.650879439992,53.64592316999915,53478.540876720006 2024-10-03,06:46:40.000,277,11002414,12925,0,1727937999,13010.630670509992,53.67411969000386,53478.5688252 2024-10-03,06:46:41.000,277,11002419,13045,0,1727938000,13010.603725269997,53.7023162100013,53478.53388960001 2024-10-03,06:46:42.000,277,11002407,12925,0,1727938001,13010.617197890002,53.779856640001526,53478.5688252 2024-10-03,06:46:43.000,277,11002367,13205,0,1727938002,13010.576780030002,53.836249680003675,53478.58279944001 2024-10-03,06:46:44.000,277,11002366,12925,0,1727938003,13010.590252649992,53.89264271999855,53478.540876720006 2024-10-03,06:46:45.000,277,11002394,12805,0,1727938004,13010.576780030002,53.89969184999791,53478.5688252 2024-10-03,06:46:46.000,277,11002382,13125,0,1727938005,13010.583516339997,53.963134019999416,53478.58279944001 2024-10-03,06:46:47.000,277,11002392,12805,0,1727938006,13010.576780030002,53.970183149998775,53478.498954 2024-10-03,06:46:48.000,277,11002392,13005,0,1727938007,13010.563307409997,54.026576190000924,53478.484979759996 2024-10-03,06:46:49.000,277,11002420,12925,0,1727938008,13010.576780030002,54.019527060001565,53478.55485096 2024-10-03,06:46:50.000,277,11002378,12765,0,1727938009,13010.610461579992,54.005428800002846,53478.53388960001 2024-10-03,06:46:51.000,277,11002382,12885,0,1727938010,13010.610461579992,54.03362532000028,53478.51292824001 2024-10-03,06:46:52.000,277,11002422,12885,0,1727938011,13010.576780030002,54.09001836000243,53478.471005520005 2024-10-03,06:46:53.000,277,11002357,12645,0,1727938012,13010.610461579992,54.14641140000458,53478.484979759996 2024-10-03,06:46:54.000,277,11002434,12845,0,1727938013,13010.596988960002,54.1605096600033,53478.52690248 2024-10-03,06:46:55.000,277,11002387,12525,0,1727938014,13010.610461579992,54.15346053000394,53478.47799264 2024-10-03,06:46:56.000,277,11002402,12965,0,1727938015,13010.596988960002,54.16755879000266,53478.471005520005 2024-10-03,06:46:57.000,277,11002402,12965,0,1727938016,13010.596988960002,54.1605096600033,53478.49196688001 2024-10-03,06:46:58.000,277,11002423,13005,0,1727938017,13010.556571100002,54.14641140000458,53478.4290828 2024-10-03,06:46:59.000,277,11002431,13125,0,1727938018,13010.617197890002,54.1605096600033,53478.484979759996 2024-10-03,06:47:00.000,277,11002390,12925,0,1727938019,13010.650879439992,54.18165705000138,53478.484979759996 2024-10-03,06:47:01.000,277,11002378,12725,0,1727938020,13010.671088369993,54.17460792000202,53478.50594112 2024-10-03,06:47:02.000,277,11002435,12725,0,1727938021,13010.711506229993,54.15346053000394,53478.471005520005 2024-10-03,06:47:03.000,277,11002403,12925,0,1727938022,13010.664352059997,54.1605096600033,53478.471005520005 2024-10-03,06:47:04.000,277,11002388,13005,0,1727938023,13010.724978849998,54.15346053000394,53478.44305704001 2024-10-03,06:47:05.000,277,11002378,12725,0,1727938024,13010.745187779998,54.16755879000266,53478.49196688001 2024-10-03,06:47:06.000,277,11002367,12845,0,1727938025,13010.772133019993,54.13231313999859,53478.484979759996 2024-10-03,06:47:07.000,277,11002390,12805,0,1727938026,13010.785605639998,54.18165705000138,53478.498954 2024-10-03,06:47:08.000,277,11002391,12885,0,1727938027,13010.758660400003,54.139362269997946,53478.45004416 2024-10-03,06:47:09.000,277,11002391,12845,0,1727938028,13010.886650289998,54.17460792000202,53478.484979759996 2024-10-03,06:47:10.000,277,11002422,12845,0,1727938029,13010.920331839989,54.188706180000736,53478.47799264 2024-10-03,06:47:11.000,277,11002387,12925,0,1727938030,13010.940540769989,54.26624661000096,53478.519915360004 2024-10-03,06:47:12.000,277,11002385,13405,0,1727938031,13010.940540769989,54.28034486999968,53478.498954 2024-10-03,06:47:13.000,277,11002437,12725,0,1727938032,13010.974222319994,54.28034486999968,53478.45703128 2024-10-03,06:47:14.000,277,11002366,12805,0,1727938033,13011.028112799999,54.30854139000439,53478.498954 2024-10-03,06:47:15.000,277,11002351,12645,0,1727938034,13011.055058039994,54.32263965000311,53478.51292824001 2024-10-03,06:47:16.000,277,11002407,12965,0,1727938035,13011.08200327999,54.34378704000119,53478.52690248 2024-10-03,06:47:17.000,277,11002406,13045,0,1727938036,13011.088739589999,54.379032689997985,53478.519915360004 2024-10-03,06:47:18.000,277,11002403,12805,0,1727938037,13011.12242113999,54.4072292100027,53478.422095680005 2024-10-03,06:47:19.000,277,11002367,13125,0,1727938038,13011.14263006999,54.477720510003564,53478.52690248 2024-10-03,06:47:20.000,277,11002413,13285,0,1727938039,13011.18304792999,54.52001528999972,53478.540876720006 2024-10-03,06:47:21.000,277,11002410,12885,0,1727938040,13011.196520549995,54.56231007000315,53478.498954 2024-10-03,06:47:22.000,277,11002370,12765,0,1727938041,13011.236938409995,54.611653979998664,53478.56183808001 2024-10-03,06:47:23.000,277,11002374,12885,0,1727938042,13011.27061996,54.63280137000402,53478.53388960001 2024-10-03,06:47:24.000,277,11002362,12805,0,1727938043,13011.30430150999,54.69624353999825,53478.61074792001 2024-10-03,06:47:25.000,277,11002361,12605,0,1727938044,13011.337983059995,54.75968570999976,53478.6037608 2024-10-03,06:47:26.000,277,11002394,12925,0,1727938045,13011.358191989995,54.81607875000191,53478.540876720006 2024-10-03,06:47:27.000,277,11002410,12805,0,1727938046,13011.378400919995,54.837226139999984,53478.6037608 2024-10-03,06:47:28.000,277,11002418,12925,0,1727938047,13011.4322914,54.879520920003415,53478.54786384 2024-10-03,06:47:29.000,277,11002363,12965,0,1727938048,13011.44576401999,54.92181569999957,53478.65965776001 2024-10-03,06:47:30.000,277,11002390,12965,0,1727938049,13011.479445569996,54.92181569999957,53478.66664488 2024-10-03,06:47:31.000,277,11002417,12805,0,1727938050,13011.49291819,54.98525787000108,53478.652670639996 2024-10-03,06:47:32.000,277,11002356,12725,0,1727938051,13011.51312712,54.98525787000108,53478.68061912001 2024-10-03,06:47:33.000,277,11002379,12765,0,1727938052,13011.540072359996,55.006405259999156,53478.66664488 2024-10-03,06:47:34.000,277,11002387,12725,0,1727938053,13011.620908079996,55.062798300001305,53478.687606240004 2024-10-03,06:47:35.000,277,11002374,12885,0,1727938054,13011.661325939996,55.07689656000002,53478.72254184 2024-10-03,06:47:36.000,277,11002371,12805,0,1727938055,13011.647853319992,55.12624047000281,53478.70158048001 2024-10-03,06:47:37.000,277,11002408,12765,0,1727938056,13011.668062249992,55.112142210004095,53478.7435032 2024-10-03,06:47:38.000,277,11002392,12725,0,1727938057,13011.641117009996,55.13328960000217,53478.736516080004 2024-10-03,06:47:39.000,277,11002337,12965,0,1727938058,13011.715216420002,55.182633509997686,53478.78542592 2024-10-03,06:47:40.000,277,11002381,13125,0,1727938059,13011.715216420002,55.19673177000368,53478.82734864001 2024-10-03,06:47:41.000,277,11002372,12685,0,1727938060,13011.735425350002,55.231977420000476,53478.8133744 2024-10-03,06:47:42.000,277,11002380,12885,0,1727938061,13011.762370589997,55.21787916000176,53478.79940016001 2024-10-03,06:47:43.000,277,11002365,12845,0,1727938062,13011.769106899992,55.231977420000476,53478.8133744 2024-10-03,06:47:44.000,277,11002361,12845,0,1727938063,13011.796052140002,55.25312480999855,53478.82036152 2024-10-03,06:47:45.000,277,11002424,12885,0,1727938064,13011.816261070002,55.26722307000455,53478.83433576 2024-10-03,06:47:46.000,277,11002412,12845,0,1727938065,13011.816261070002,55.281321330003266,53478.855297120004 2024-10-03,06:47:47.000,277,11002386,12645,0,1727938066,13011.843206309997,55.32361610999942,53478.89721984001 2024-10-03,06:47:48.000,277,11002355,12645,0,1727938067,13011.897096790002,55.33771436999814,53478.89023272 2024-10-03,06:47:49.000,277,11002368,12765,0,1727938068,13011.903833099997,55.35181263000413,53478.876258480006 2024-10-03,06:47:50.000,277,11002393,12885,0,1727938069,13011.964459889998,55.35886176000349,53478.904206960004 2024-10-03,06:47:51.000,277,11002372,13205,0,1727938070,13011.991405129993,55.39410741000029,53478.904206960004 2024-10-03,06:47:52.000,277,11002389,13005,0,1727938071,13012.025086679998,55.35886176000349,53478.91818120001 2024-10-03,06:47:53.000,277,11002366,12765,0,1727938072,13012.072240849993,55.36591089000285,53478.9880524 2024-10-03,06:47:54.000,277,11002377,12725,0,1727938073,13012.092449779993,55.35886176000349,53478.96010392 2024-10-03,06:47:55.000,277,11002408,13125,0,1727938074,13012.126131329998,55.33066523999878,53479.00901376 2024-10-03,06:47:56.000,277,11002385,12765,0,1727938075,13012.153076569994,55.33771436999814,53478.96010392 2024-10-03,06:47:57.000,277,11002434,12645,0,1727938076,13012.173285499994,55.33771436999814,53478.9880524 2024-10-03,06:47:58.000,277,11002395,13005,0,1727938077,13012.200230739989,55.33771436999814,53479.06491072001 2024-10-03,06:47:59.000,277,11002353,12685,0,1727938078,13012.206967049999,55.31656698000006,53479.043949360006 2024-10-03,06:48:00.000,277,11002418,12765,0,1727938079,13012.26085752999,55.3095178500007,53479.0579236 2024-10-03,06:48:01.000,277,11002370,12645,0,1727938080,13012.240648599989,55.27427220000391,53479.05093648 2024-10-03,06:48:02.000,277,11002398,12925,0,1727938081,13012.287802769999,55.27427220000391,53479.022988000004 2024-10-03,06:48:03.000,277,11002397,12965,0,1727938082,13012.28106645999,55.26722307000455,53479.0579236 2024-10-03,06:48:04.000,277,11002367,12805,0,1727938083,13012.28106645999,55.22492829000112,53479.0579236 2024-10-03,06:48:05.000,277,11002418,12765,0,1727938084,13012.28106645999,55.21787916000176,53479.03696224001 2024-10-03,06:48:06.000,277,11002438,12725,0,1727938085,13012.314748009994,55.14033873000153,53479.08587208001 2024-10-03,06:48:07.000,277,11002408,13125,0,1727938086,13012.32822063,55.14738786000089,53479.11382056001 2024-10-03,06:48:08.000,277,11002370,13085,0,1727938087,13012.36190217999,55.119191340003454,53479.10683344 2024-10-03,06:48:09.000,277,11002386,13005,0,1727938088,13012.30127538999,55.105093080004735,53479.092859200005 2024-10-03,06:48:10.000,277,11002421,12885,0,1727938089,13012.30127538999,55.03460178000387,53479.09984632 2024-10-03,06:48:11.000,277,11002389,12885,0,1727938090,13012.314748009994,55.006405259999156,53479.10683344 2024-10-03,06:48:12.000,277,11002436,13205,0,1727938091,13012.28106645999,54.92181569999957,53479.0579236 2024-10-03,06:48:13.000,277,11002430,12965,0,1727938092,13012.287802769999,54.92886482999893,53479.092859200005 2024-10-03,06:48:14.000,277,11002361,12805,0,1727938093,13012.267593839999,54.89361918000213,53479.05093648 2024-10-03,06:48:15.000,277,11002378,12765,0,1727938094,13012.28106645999,54.84427526999934,53479.13478192001 2024-10-03,06:48:16.000,277,11002423,13125,0,1727938095,13012.267593839999,54.78788223000447,53479.092859200005 2024-10-03,06:48:17.000,277,11002404,13085,0,1727938096,13012.227175979999,54.73148919000232,53479.092859200005 2024-10-03,06:48:18.000,277,11002406,13005,0,1727938097,13012.186758119999,54.7173909300036,53479.071897840004 2024-10-03,06:48:19.000,277,11002350,12845,0,1727938098,13012.166549189998,54.68214527999953,53479.07888496 2024-10-03,06:48:20.000,277,11002380,12765,0,1727938099,13012.227175979999,54.61870310999802,53479.11382056001 2024-10-03,06:48:21.000,277,11002414,13005,0,1727938100,13012.180021809989,54.58345746000123,53479.10683344 2024-10-03,06:48:22.000,277,11002412,13005,0,1727938101,13012.146340259998,54.55526094000379,53479.043949360006 2024-10-03,06:48:23.000,277,11002435,13125,0,1727938102,13012.126131329998,54.52706441999908,53479.071897840004 2024-10-03,06:48:24.000,277,11002330,12885,0,1727938103,13012.072240849993,54.505917030001,53479.06491072001 2024-10-03,06:48:25.000,277,11002392,13005,0,1727938104,13012.004877749998,54.48476964000292,53479.0579236 2024-10-03,06:48:26.000,277,11002391,12845,0,1727938105,13011.977932510003,54.477720510003564,53479.01600088001 2024-10-03,06:48:27.000,277,11002331,12605,0,1727938106,13011.977932510003,54.40018008000334,53479.05093648 2024-10-03,06:48:28.000,277,11002394,12925,0,1727938107,13011.944250959998,54.40018008000334,53479.00901376 2024-10-03,06:48:29.000,277,11002417,12845,0,1727938108,13011.863415239997,54.414278340002056,53478.96709104001 2024-10-03,06:48:30.000,277,11002383,13165,0,1727938109,13011.816261070002,54.379032689997985,53478.9880524 2024-10-03,06:48:31.000,277,11002358,12765,0,1727938110,13011.802788449997,54.35788529999991,53478.96709104001 2024-10-03,06:48:32.000,277,11002414,13205,0,1727938111,13011.762370589997,54.34378704000119,53478.89721984001 2024-10-03,06:48:33.000,277,11002430,12845,0,1727938112,13011.701743799997,54.35788529999991,53478.93215544 2024-10-03,06:48:34.000,277,11002389,12765,0,1727938113,13011.688271179992,54.371983559998625,53478.93914256 2024-10-03,06:48:35.000,277,11002378,12885,0,1727938114,13011.627644389991,54.379032689997985,53478.904206960004 2024-10-03,06:48:36.000,277,11002397,12725,0,1727938115,13011.587226529991,54.414278340002056,53478.876258480006 2024-10-03,06:48:37.000,277,11002416,12965,0,1727938116,13011.560281289996,54.463622250004846,53478.91119408 2024-10-03,06:48:38.000,277,11002432,12725,0,1727938117,13011.46597294999,54.48476964000292,53478.806387280005 2024-10-03,06:48:39.000,277,11002410,13085,0,1727938118,13011.418818779995,54.49181877000228,53478.77843880001 2024-10-03,06:48:40.000,277,11002373,13005,0,1727938119,13011.418818779995,54.56935920000251,53478.82036152 2024-10-03,06:48:41.000,277,11002408,12565,0,1727938120,13011.35145568,54.57640833000187,53478.77145168 2024-10-03,06:48:42.000,277,11002387,12925,0,1727938121,13011.297565199995,54.52706441999908,53478.72952896001 2024-10-03,06:48:43.000,277,11002419,12805,0,1727938122,13011.24367471999,54.55526094000379,53478.68061912001 2024-10-03,06:48:44.000,277,11002387,12925,0,1727938123,13011.25041103,54.59050659000059,53478.72952896001 2024-10-03,06:48:45.000,277,11002402,12805,0,1727938124,13011.18304792999,54.61870310999802,53478.72254184 2024-10-03,06:48:46.000,277,11002432,12765,0,1727938125,13011.16283899999,54.63280137000402,53478.68061912001 2024-10-03,06:48:47.000,277,11002400,12725,0,1727938126,13011.176311619995,54.611653979998664,53478.68061912001 2024-10-03,06:48:48.000,277,11002400,12605,0,1727938127,13011.12915745,54.611653979998664,53478.61773504 2024-10-03,06:48:49.000,277,11002325,12925,0,1727938128,13011.115684829994,54.62575224000466,53478.652670639996 2024-10-03,06:48:50.000,277,11002393,12845,0,1727938129,13011.068530659999,54.59050659000059,53478.61074792001 2024-10-03,06:48:51.000,277,11002418,12965,0,1727938130,13011.04158541999,54.59050659000059,53478.59677368 2024-10-03,06:48:52.000,277,11002450,12885,0,1727938131,13011.028112799999,54.58345746000123,53478.61074792001 2024-10-03,06:48:53.000,277,11002364,12885,0,1727938132,13011.007903869999,54.55526094000379,53478.53388960001 2024-10-03,06:48:54.000,277,11002390,12965,0,1727938133,13010.987694939999,54.54821181000443,53478.55485096 2024-10-03,06:48:55.000,277,11002417,13125,0,1727938134,13010.967486009999,54.51296616000036,53478.49196688001 2024-10-03,06:48:56.000,277,11002370,12725,0,1727938135,13010.967486009999,54.51296616000036,53478.49196688001 2024-10-03,06:48:57.000,277,11002413,12845,0,1727938136,13010.947277079998,54.49886790000164,53478.45703128 2024-10-03,06:48:58.000,277,11002383,12645,0,1727938137,13010.927068149998,54.45657311999821,53478.422095680005 2024-10-03,06:48:59.000,277,11002406,12725,0,1727938138,13010.947277079998,54.421327470001415,53478.44305704001 2024-10-03,06:49:00.000,277,11002378,13005,0,1727938139,13010.900122909989,54.414278340002056,53478.3592116 2024-10-03,06:49:01.000,277,11002411,12805,0,1727938140,13010.920331839989,54.428376600000774,53478.34523736001 2024-10-03,06:49:02.000,277,11002427,12605,0,1727938141,13010.913595529993,54.39313095000398,53478.34523736001 2024-10-03,06:49:03.000,277,11002392,12685,0,1727938142,13010.906859219998,54.38608182000462,53478.34523736001 2024-10-03,06:49:04.000,277,11002387,12605,0,1727938143,13010.913595529993,54.35083617000055,53478.32427600001 2024-10-03,06:49:05.000,277,11002395,12645,0,1727938144,13010.893386599993,54.32968878000247,53478.29632752001 2024-10-03,06:49:06.000,277,11002410,12725,0,1727938145,13010.886650289998,54.32968878000247,53478.29632752001 2024-10-03,06:49:07.000,277,11002416,13005,0,1727938146,13010.893386599993,54.32968878000247,53478.27536616001 2024-10-03,06:49:08.000,277,11002387,12965,0,1727938147,13010.879913979988,54.2944431299984,53478.32427600001 2024-10-03,06:49:09.000,277,11002400,13045,0,1727938148,13010.906859219998,54.28739399999904,53478.24741768001 2024-10-03,06:49:10.000,277,11002388,12765,0,1727938149,13010.879913979988,54.34378704000119,53478.26837904 2024-10-03,06:49:11.000,277,11002423,12845,0,1727938150,13010.846232429998,54.35083617000055,53478.254404800005 2024-10-03,06:49:12.000,277,11002426,12845,0,1727938151,13010.819287189988,54.39313095000398,53478.21248208 2024-10-03,06:49:13.000,277,11002415,12965,0,1727938152,13010.819287189988,54.4072292100027,53478.22645632001 2024-10-03,06:49:14.000,277,11002385,12805,0,1727938153,13010.778869330003,54.4072292100027,53478.205494960006 2024-10-03,06:49:15.000,277,11002423,12925,0,1727938154,13010.745187779998,54.421327470001415,53478.21248208 2024-10-03,06:49:16.000,277,11002437,12965,0,1727938155,13010.704769919997,54.45657311999821,53478.17754648001 2024-10-03,06:49:17.000,277,11002398,12885,0,1727938156,13010.704769919997,54.48476964000292,53478.205494960006 2024-10-03,06:49:18.000,277,11002436,12765,0,1727938157,13010.671088369993,54.49886790000164,53478.19850784001 2024-10-03,06:49:19.000,277,11002438,12685,0,1727938158,13010.664352059997,54.52001528999972,53478.184533600004 2024-10-03,06:49:20.000,277,11002373,12845,0,1727938159,13010.630670509992,54.505917030001,53478.2194692 2024-10-03,06:49:21.000,277,11002366,12765,0,1727938160,13010.583516339997,54.49181877000228,53478.19152072 2024-10-03,06:49:22.000,277,11002439,12845,0,1727938161,13010.563307409997,54.51296616000036,53478.19850784001 2024-10-03,06:49:23.000,277,11002410,12965,0,1727938162,13010.516153240002,54.52001528999972,53478.184533600004 2024-10-03,06:49:24.000,277,11002442,13165,0,1727938163,13010.529625859992,54.56231007000315,53478.10767528001 2024-10-03,06:49:25.000,277,11002459,12685,0,1727938164,13010.475735380001,54.55526094000379,53478.10767528001 2024-10-03,06:49:26.000,277,11002390,12845,0,1727938165,13010.522889549997,54.54821181000443,53478.16357224 2024-10-03,06:49:27.000,277,11002387,12525,0,1727938166,13010.468999069992,54.56935920000251,53478.07273968 2024-10-03,06:49:28.000,277,11002406,12965,0,1727938167,13010.421844899996,54.611653979998664,53478.09370104 2024-10-03,06:49:29.000,277,11002417,12925,0,1727938168,13010.421844899996,54.62575224000466,53478.14261088 2024-10-03,06:49:30.000,277,11002375,13125,0,1727938169,13010.381427039996,54.63985050000338,53478.1146624 2024-10-03,06:49:31.000,277,11002444,12925,0,1727938170,13010.361218109996,54.68214527999953,53478.1146624 2024-10-03,06:49:32.000,277,11002392,12965,0,1727938171,13010.287118699991,54.7173909300036,53478.135623760005 2024-10-03,06:49:33.000,277,11002432,13125,0,1727938172,13010.287118699991,54.74558745000104,53478.12164952 2024-10-03,06:49:34.000,277,11002445,12685,0,1727938173,13010.29385501,54.76673483999912,53478.1146624 2024-10-03,06:49:35.000,277,11002442,12805,0,1727938174,13010.26690976999,54.79493136000383,53478.149597999996 2024-10-03,06:49:36.000,277,11002414,13125,0,1727938175,13010.24670083999,54.80902962000255,53478.149597999996 2024-10-03,06:49:37.000,277,11002410,12965,0,1727938176,13010.219755599996,54.80902962000255,53478.149597999996 2024-10-03,06:49:38.000,277,11002391,12765,0,1727938177,13010.21301929,54.830177010000625,53478.1146624 2024-10-03,06:49:39.000,277,11002381,12805,0,1727938178,13010.18607404999,54.89361918000213,53478.149597999996 2024-10-03,06:49:40.000,277,11002364,12805,0,1727938179,13010.179337739995,54.90771744000085,53478.16357224 2024-10-03,06:49:41.000,277,11002395,12965,0,1727938180,13010.179337739995,54.92886482999893,53478.16357224 2024-10-03,06:49:42.000,277,11002409,13045,0,1727938181,13010.13218357,54.92886482999893,53478.1146624 2024-10-03,06:49:43.000,277,11002361,12925,0,1727938182,13010.16586511999,54.97820874000172,53478.16357224 2024-10-03,06:49:44.000,277,11002398,12685,0,1727938183,13010.08502939999,54.999356129999796,53478.10068816 2024-10-03,06:49:45.000,277,11002385,12565,0,1727938184,13010.098502019995,54.98525787000108,53478.1146624 2024-10-03,06:49:46.000,277,11002420,13085,0,1727938185,13010.098502019995,54.98525787000108,53478.12164952 2024-10-03,06:49:47.000,277,11002396,12805,0,1727938186,13010.10523832999,55.020503519997874,53478.149597999996 2024-10-03,06:49:48.000,277,11002382,12845,0,1727938187,13010.12544725999,55.006405259999156,53478.149597999996 2024-10-03,06:49:49.000,277,11002394,12845,0,1727938188,13010.11197464,54.99230700000044,53478.07972680001 2024-10-03,06:49:50.000,277,11002406,13005,0,1727938189,13010.13218357,54.999356129999796,53478.10767528001 2024-10-03,06:49:51.000,277,11002436,12885,0,1727938190,13010.118710949995,55.013454389998515,53478.12164952 2024-10-03,06:49:52.000,277,11002409,13005,0,1727938191,13010.13218357,55.02755265000451,53478.10767528001 2024-10-03,06:49:53.000,277,11002362,12965,0,1727938192,13010.159128809995,55.08394568999938,53478.10068816 2024-10-03,06:49:54.000,277,11002401,12965,0,1727938193,13010.1523925,55.04165091000323,53478.12863664001 2024-10-03,06:49:55.000,277,11002446,12685,0,1727938194,13010.138919879995,55.08394568999938,53478.12164952 2024-10-03,06:49:56.000,277,11002342,12845,0,1727938195,13010.1523925,55.14738786000089,53478.135623760005 2024-10-03,06:49:57.000,277,11002374,12845,0,1727938196,13010.17260143,55.16853524999897,53478.15658512001 2024-10-03,06:49:58.000,277,11002383,12645,0,1727938197,13010.12544725999,55.18968264000432,53478.10767528001 2024-10-03,06:49:59.000,277,11002380,12605,0,1727938198,13010.159128809995,55.239026549999835,53478.184533600004 2024-10-03,06:50:00.000,277,11002351,12965,0,1727938199,13010.19281036,55.26722307000455,53478.205494960006 2024-10-03,06:50:01.000,277,11002399,12765,0,1727938200,13010.24670083999,55.288370460002625,53478.135623760005 2024-10-03,06:50:02.000,277,11002372,12965,0,1727938201,13010.239964529996,55.31656698000006,53478.17055936 2024-10-03,06:50:03.000,277,11002442,12565,0,1727938202,13010.300591319996,55.344763500004774,53478.205494960006 2024-10-03,06:50:04.000,277,11002421,13125,0,1727938203,13010.25343715,55.35886176000349,53478.19152072 2024-10-03,06:50:05.000,277,11002383,12965,0,1727938204,13010.287118699991,55.38000915000157,53478.19152072 2024-10-03,06:50:06.000,277,11002399,12845,0,1727938205,13010.31406394,55.38705828000093,53478.23344344 2024-10-03,06:50:07.000,277,11002347,12925,0,1727938206,13010.341009179996,55.37296002000221,53478.26139192 2024-10-03,06:50:08.000,277,11002382,13085,0,1727938207,13010.327536559991,55.38705828000093,53478.21248208 2024-10-03,06:50:09.000,277,11002368,12645,0,1727938208,13010.367954419991,55.38705828000093,53478.28235328 2024-10-03,06:50:10.000,277,11002347,12765,0,1727938209,13010.381427039996,55.44345132000308,53478.28235328 2024-10-03,06:50:11.000,277,11002435,12965,0,1727938210,13010.374690730001,55.457549580001796,53478.26837904 2024-10-03,06:50:12.000,277,11002425,12925,0,1727938211,13010.367954419991,55.42935306000436,53478.303314640005 2024-10-03,06:50:13.000,277,11002375,12925,0,1727938212,13010.341009179996,55.39410741000029,53478.317288879996 2024-10-03,06:50:14.000,277,11002448,12845,0,1727938213,13010.33427287,55.35886176000349,53478.31030176 2024-10-03,06:50:15.000,277,11002330,12765,0,1727938214,13010.374690730001,55.344763500004774,53478.39414720001 2024-10-03,06:50:16.000,277,11002378,12765,0,1727938215,13010.394899660001,55.344763500004774,53478.33825024 2024-10-03,06:50:17.000,277,11002364,12725,0,1727938216,13010.401635969996,55.31656698000006,53478.39414720001 2024-10-03,06:50:18.000,277,11002388,12645,0,1727938217,13010.415108590001,55.288370460002625,53478.38017296 2024-10-03,06:50:19.000,277,11002404,12725,0,1727938218,13010.428581209992,55.25312480999855,53478.40812144 2024-10-03,06:50:20.000,277,11002386,12885,0,1727938219,13010.408372279991,55.231977420000476,53478.38017296 2024-10-03,06:50:21.000,277,11002404,13005,0,1727938220,13010.415108590001,55.20378090000304,53478.422095680005 2024-10-03,06:50:22.000,277,11002442,13005,0,1727938221,13010.421844899996,55.14738786000089,53478.45004416 2024-10-03,06:50:23.000,277,11002370,12845,0,1727938222,13010.421844899996,55.16853524999897,53478.422095680005 2024-10-03,06:50:24.000,277,11002413,13005,0,1727938223,13010.421844899996,55.12624047000281,53478.46401840001 2024-10-03,06:50:25.000,277,11002416,12805,0,1727938224,13010.415108590001,55.16148611999961,53478.39414720001 2024-10-03,06:50:26.000,277,11002366,12765,0,1727938225,13010.421844899996,55.16853524999897,53478.44305704001 2024-10-03,06:50:27.000,277,11002388,12845,0,1727938226,13010.455526450001,55.14738786000089,53478.41510856001 2024-10-03,06:50:28.000,277,11002372,13045,0,1727938227,13010.455526450001,55.119191340003454,53478.471005520005 2024-10-03,06:50:29.000,277,11002419,12605,0,1727938228,13010.482471689997,55.07689656000002,53478.50594112 2024-10-03,06:50:30.000,277,11002374,12765,0,1727938229,13010.482471689997,55.09099481999874,53478.49196688001 2024-10-03,06:50:31.000,277,11002412,12925,0,1727938230,13010.455526450001,55.112142210004095,53478.56183808001 2024-10-03,06:50:32.000,277,11002411,12805,0,1727938231,13010.482471689997,55.119191340003454,53478.5688252 2024-10-03,06:50:33.000,277,11002375,12925,0,1727938232,13010.428581209992,55.0980439499981,53478.519915360004 2024-10-03,06:50:34.000,277,11002426,12765,0,1727938233,13010.462262759997,55.069847430000664,53478.540876720006 2024-10-03,06:50:35.000,277,11002396,12605,0,1727938234,13010.482471689997,55.105093080004735,53478.57581232 2024-10-03,06:50:36.000,277,11002373,12845,0,1727938235,13010.428581209992,55.055749170001945,53478.53388960001 2024-10-03,06:50:37.000,277,11002346,12885,0,1727938236,13010.435317520001,55.069847430000664,53478.56183808001 2024-10-03,06:50:38.000,277,11002374,12805,0,1727938237,13010.381427039996,55.062798300001305,53478.52690248 2024-10-03,06:50:39.000,277,11002398,12885,0,1727938238,13010.442053829996,55.048700040002586,53478.61773504 2024-10-03,06:50:40.000,277,11002405,12885,0,1727938239,13010.442053829996,55.055749170001945,53478.62472216 2024-10-03,06:50:41.000,277,11002368,12805,0,1727938240,13010.428581209992,55.055749170001945,53478.62472216 2024-10-03,06:50:42.000,277,11002412,12845,0,1727938241,13010.468999069992,55.062798300001305,53478.61074792001 2024-10-03,06:50:43.000,277,11002355,13045,0,1727938242,13010.448790139992,55.0980439499981,53478.65965776001 2024-10-03,06:50:44.000,277,11002405,12885,0,1727938243,13010.475735380001,55.069847430000664,53478.652670639996 2024-10-03,06:50:45.000,277,11002409,12805,0,1727938244,13010.421844899996,55.048700040002586,53478.66664488 2024-10-03,06:50:46.000,277,11002436,12805,0,1727938245,13010.455526450001,55.055749170001945,53478.673632 2024-10-03,06:50:47.000,277,11002373,13085,0,1727938246,13010.475735380001,55.013454389998515,53478.673632 2024-10-03,06:50:48.000,277,11002336,12965,0,1727938247,13010.468999069992,55.02755265000451,53478.71555472 2024-10-03,06:50:49.000,277,11002376,12885,0,1727938248,13010.495944310002,55.02755265000451,53478.76446456 2024-10-03,06:50:50.000,277,11002405,12645,0,1727938249,13010.482471689997,55.020503519997874,53478.72952896001 2024-10-03,06:50:51.000,277,11002356,12845,0,1727938250,13010.442053829996,55.055749170001945,53478.77145168 2024-10-03,06:50:52.000,277,11002358,13085,0,1727938251,13010.475735380001,55.055749170001945,53478.78542592 2024-10-03,06:50:53.000,277,11002442,12765,0,1727938252,13010.442053829996,55.062798300001305,53478.79241304 2024-10-03,06:50:54.000,277,11002401,12565,0,1727938253,13010.448790139992,55.09099481999874,53478.79241304 2024-10-03,06:50:55.000,277,11002374,13125,0,1727938254,13010.408372279991,55.07689656000002,53478.806387280005 2024-10-03,06:50:56.000,277,11002366,12925,0,1727938255,13010.442053829996,55.07689656000002,53478.806387280005 2024-10-03,06:50:57.000,277,11002350,13045,0,1727938256,13010.394899660001,55.048700040002586,53478.78542592 2024-10-03,06:50:58.000,277,11002276,12925,0,1727938257,13010.361218109996,55.07689656000002,53478.806387280005 2024-10-03,06:50:59.000,277,11002415,12725,0,1727938258,13010.367954419991,55.055749170001945,53478.806387280005 2024-10-03,06:51:00.000,277,11002425,12765,0,1727938259,13010.327536559991,55.04165091000323,53478.8133744 2024-10-03,06:51:01.000,277,11002397,12725,0,1727938260,13010.287118699991,55.04165091000323,53478.806387280005 2024-10-03,06:51:02.000,277,11002386,12925,0,1727938261,13010.260173459996,55.02755265000451,53478.757477440005 2024-10-03,06:51:03.000,277,11002403,12725,0,1727938262,13010.25343715,55.006405259999156,53478.77145168 2024-10-03,06:51:04.000,277,11002420,12965,0,1727938263,13010.23322822,55.013454389998515,53478.8133744 2024-10-03,06:51:05.000,277,11002333,12965,0,1727938264,13010.16586511999,54.999356129999796,53478.78542592 2024-10-03,06:51:06.000,277,11002405,12845,0,1727938265,13010.138919879995,55.006405259999156,53478.79940016001 2024-10-03,06:51:07.000,277,11002406,12885,0,1727938266,13010.13218357,55.006405259999156,53478.82036152 2024-10-03,06:51:08.000,277,11002410,13005,0,1727938267,13010.06482046999,55.013454389998515,53478.76446456 2024-10-03,06:51:09.000,277,11002392,12685,0,1727938268,13010.06482046999,54.99230700000044,53478.82734864001 2024-10-03,06:51:10.000,277,11002356,13045,0,1727938269,13010.017666299995,54.97115961000236,53478.79241304 2024-10-03,06:51:11.000,277,11002381,12805,0,1727938270,13010.017666299995,54.999356129999796,53478.76446456 2024-10-03,06:51:12.000,277,11002363,12845,0,1727938271,13009.957039509995,54.999356129999796,53478.78542592 2024-10-03,06:51:13.000,277,11002445,13005,0,1727938272,13009.889676409999,55.006405259999156,53478.78542592 2024-10-03,06:51:14.000,277,11002406,12445,0,1727938273,13009.849258549999,54.99230700000044,53478.72952896001 2024-10-03,06:51:15.000,277,11002384,12765,0,1727938274,13009.775159139994,54.999356129999796,53478.77843880001 2024-10-03,06:51:16.000,277,11002441,12765,0,1727938275,13009.707796039998,54.97820874000172,53478.736516080004 2024-10-03,06:51:17.000,277,11002443,12445,0,1727938276,13009.653905559993,54.95001222000428,53478.79241304 2024-10-03,06:51:18.000,277,11002388,12885,0,1727938277,13009.573069839993,54.93591395999829,53478.69459336 2024-10-03,06:51:19.000,277,11002414,12845,0,1727938278,13009.539388290003,54.98525787000108,53478.69459336 2024-10-03,06:51:20.000,277,11002423,12965,0,1727938279,13009.438343640002,54.98525787000108,53478.65965776001 2024-10-03,06:51:21.000,277,11002381,12765,0,1727938280,13009.357507920002,54.98525787000108,53478.66664488 2024-10-03,06:51:22.000,277,11002389,12925,0,1727938281,13009.303617439997,54.97820874000172,53478.65965776001 2024-10-03,06:51:23.000,277,11002336,12965,0,1727938282,13009.222781719996,54.98525787000108,53478.687606240004 2024-10-03,06:51:24.000,277,11002360,12765,0,1727938283,13009.135209690001,54.94296308999765,53478.63170928001 2024-10-03,06:51:25.000,277,11002397,13005,0,1727938284,13009.121737069996,54.92886482999893,53478.63170928001 2024-10-03,06:51:26.000,277,11002371,12885,0,1727938285,13009.020692419996,54.91476657000021,53478.55485096 2024-10-03,06:51:27.000,277,11002401,12765,0,1727938286,13008.98701086999,54.93591395999829,53478.589786560005 2024-10-03,06:51:28.000,277,11002405,12805,0,1727938287,13008.899438839995,54.93591395999829,53478.5688252 2024-10-03,06:51:29.000,277,11002367,12925,0,1727938288,13008.8724936,54.95706135000364,53478.54786384 2024-10-03,06:51:30.000,277,11002406,13045,0,1727938289,13008.81186681,54.90066831000149,53478.484979759996 2024-10-03,06:51:31.000,277,11002372,12765,0,1727938290,13008.73103109,54.90771744000085,53478.46401840001 2024-10-03,06:51:32.000,277,11002388,12965,0,1727938291,13008.616513819994,54.90771744000085,53478.45703128 2024-10-03,06:51:33.000,277,11002411,13005,0,1727938292,13008.616513819994,54.89361918000213,53478.373185840006 2024-10-03,06:51:34.000,277,11002389,12845,0,1727938293,13008.535678099994,54.90066831000149,53478.4290828 2024-10-03,06:51:35.000,277,11002409,13205,0,1727938294,13008.475051309993,54.89361918000213,53478.40812144 2024-10-03,06:51:36.000,277,11002445,12805,0,1727938295,13008.421160829988,54.90066831000149,53478.40113432 2024-10-03,06:51:37.000,277,11002422,12605,0,1727938296,13008.374006659993,54.91476657000021,53478.373185840006 2024-10-03,06:51:38.000,277,11002380,12765,0,1727938297,13008.326852489998,54.97820874000172,53478.38017296 2024-10-03,06:51:39.000,277,11002407,12645,0,1727938298,13008.198862600002,54.98525787000108,53478.34523736001 2024-10-03,06:51:40.000,277,11002395,12925,0,1727938299,13008.118026880002,54.95706135000364,53478.33126312 2024-10-03,06:51:41.000,277,11002379,12885,0,1727938300,13008.070872709992,54.95706135000364,53478.2893404 2024-10-03,06:51:42.000,277,11002389,13005,0,1727938301,13007.990036989991,54.95001222000428,53478.23344344 2024-10-03,06:51:43.000,277,11002381,12845,0,1727938302,13007.909201269991,54.964110480003,53478.254404800005 2024-10-03,06:51:44.000,277,11002354,12605,0,1727938303,13007.862047099996,54.999356129999796,53478.23344344 2024-10-03,06:51:45.000,277,11002403,12965,0,1727938304,13007.781211379996,54.97820874000172,53478.17754648001 2024-10-03,06:51:46.000,277,11002402,12965,0,1727938305,13007.700375659995,54.97115961000236,53478.17055936 2024-10-03,06:51:47.000,277,11002387,12805,0,1727938306,13007.639748869995,54.97820874000172,53478.17055936 2024-10-03,06:51:48.000,277,11002338,12765,0,1727938307,13007.5925947,54.999356129999796,53478.12164952 2024-10-03,06:51:49.000,277,11002380,12765,0,1727938308,13007.53196791,55.006405259999156,53478.10767528001 2024-10-03,06:51:50.000,277,11002443,12605,0,1727938309,13007.53196791,54.97820874000172,53478.05177832 2024-10-03,06:51:51.000,277,11002366,12965,0,1727938310,13007.44439587999,55.006405259999156,53478.037804080006 2024-10-03,06:51:52.000,277,11002400,12765,0,1727938311,13007.377032779994,55.013454389998515,53478.02382984 2024-10-03,06:51:53.000,277,11002411,12845,0,1727938312,13007.262515509989,55.020503519997874,53478.02382984 2024-10-03,06:51:54.000,277,11002395,13045,0,1727938313,13007.208625029998,55.048700040002586,53477.96094576001 2024-10-03,06:51:55.000,277,11002328,12645,0,1727938314,13007.201888719988,55.062798300001305,53477.98889424001 2024-10-03,06:51:56.000,277,11002405,12765,0,1727938315,13007.134525619993,55.04165091000323,53477.93998440001 2024-10-03,06:51:57.000,277,11002369,12965,0,1727938316,13007.094107759993,55.03460178000387,53477.93299728 2024-10-03,06:51:58.000,277,11002390,12645,0,1727938317,13006.986326799997,55.02755265000451,53477.870113200006 2024-10-03,06:51:59.000,277,11002388,12845,0,1727938318,13006.972854179992,55.020503519997874,53477.93299728 2024-10-03,06:52:00.000,277,11002379,12845,0,1727938319,13006.966117869997,55.119191340003454,53477.870113200006 2024-10-03,06:52:01.000,277,11002379,13125,0,1727938320,13006.892018459992,55.13328960000217,53477.82120336001 2024-10-03,06:52:02.000,277,11002381,12605,0,1727938321,13006.824655359997,55.19673177000368,53477.814216239996 2024-10-03,06:52:03.000,277,11002425,12765,0,1727938322,13006.723610709996,55.16853524999897,53477.79325488001 2024-10-03,06:52:04.000,277,11002378,12805,0,1727938323,13006.703401779996,55.22492829000112,53477.78626776 2024-10-03,06:52:05.000,277,11002384,12965,0,1727938324,13006.649511299991,55.18968264000432,53477.71639656 2024-10-03,06:52:06.000,277,11002431,12885,0,1727938325,13006.56867557999,55.20378090000304,53477.73735792 2024-10-03,06:52:07.000,277,11002351,12645,0,1727938326,13006.50804878999,55.20378090000304,53477.702422320006 2024-10-03,06:52:08.000,277,11002398,12925,0,1727938327,13006.481103549995,55.231977420000476,53477.63953824 2024-10-03,06:52:09.000,277,11002415,12645,0,1727938328,13006.420476759995,55.246075679999194,53477.646525359996 2024-10-03,06:52:10.000,277,11002418,13125,0,1727938329,13006.3126958,55.30246872000134,53477.61857688 2024-10-03,06:52:11.000,277,11002376,12885,0,1727938330,13006.258805319994,55.288370460002625,53477.534731440006 2024-10-03,06:52:12.000,277,11002372,12965,0,1727938331,13006.218387459994,55.288370460002625,53477.583641280005 2024-10-03,06:52:13.000,277,11002395,12605,0,1727938332,13006.151024359999,55.288370460002625,53477.54870568 2024-10-03,06:52:14.000,277,11002375,13205,0,1727938333,13006.097133879994,55.31656698000006,53477.45787312001 2024-10-03,06:52:15.000,277,11002391,12765,0,1727938334,13006.090397569998,55.35886176000349,53477.464860240005 2024-10-03,06:52:16.000,277,11002397,13045,0,1727938335,13005.996089229993,55.35181263000413,53477.367040560006 2024-10-03,06:52:17.000,277,11002377,12965,0,1727938336,13005.969143989998,55.35886176000349,53477.415950400005 2024-10-03,06:52:18.000,277,11002388,13165,0,1727938337,13005.969143989998,55.38000915000157,53477.42293752 2024-10-03,06:52:19.000,277,11002390,12645,0,1727938338,13005.921989820003,55.43640219000372,53477.38800192001 2024-10-03,06:52:20.000,277,11002408,12805,0,1727938339,13005.901780890003,55.47869696999987,53477.32511784 2024-10-03,06:52:21.000,277,11002426,12765,0,1727938340,13005.841154100002,55.513942620003945,53477.311143599996 2024-10-03,06:52:22.000,277,11002357,12565,0,1727938341,13005.800736240002,55.58443392000481,53477.31813072001 2024-10-03,06:52:23.000,277,11002426,12565,0,1727938342,13005.767054689997,55.59853218000353,53477.346079200004 2024-10-03,06:52:24.000,277,11002381,12725,0,1727938343,13005.726636829997,55.6690234800044,53477.29018224001 2024-10-03,06:52:25.000,277,11002390,12965,0,1727938344,13005.706427899997,55.690170870002476,53477.26922088001 2024-10-03,06:52:26.000,277,11002405,13085,0,1727938345,13005.672746349992,55.753613040003984,53477.25524664 2024-10-03,06:52:27.000,277,11002428,13005,0,1727938346,13005.645801109997,55.78885869000078,53477.178388320004 2024-10-03,06:52:28.000,277,11002420,12525,0,1727938347,13005.625592179997,55.7677113000027,53477.129478480005 2024-10-03,06:52:29.000,277,11002389,13005,0,1727938348,13005.672746349992,55.83115347000421,53477.21332392 2024-10-03,06:52:30.000,277,11002377,12685,0,1727938349,13005.652537419992,55.873448250000365,53477.17140120001 2024-10-03,06:52:31.000,277,11002388,12445,0,1727938350,13005.645801109997,55.880497379999724,53477.10153000001 2024-10-03,06:52:32.000,277,11002406,12685,0,1727938351,13005.652537419992,55.915743030003796,53477.17140120001 2024-10-03,06:52:33.000,277,11002386,13085,0,1727938352,13005.625592179997,55.99328346000402,53477.15742696 2024-10-03,06:52:34.000,277,11002422,12885,0,1727938353,13005.618855870001,56.00033259000338,53477.15043984001 2024-10-03,06:52:35.000,277,11002390,12805,0,1727938354,13005.632328489992,56.03557824000018,53477.080568640005 2024-10-03,06:52:36.000,277,11002420,12805,0,1727938355,13005.605383249997,56.056725629998255,53477.1364656 2024-10-03,06:52:37.000,277,11002382,12965,0,1727938356,13005.625592179997,56.12721692999912,53477.10851712 2024-10-03,06:52:38.000,277,11002408,12725,0,1727938357,13005.618855870001,56.155413450003834,53477.143452719996 2024-10-03,06:52:39.000,277,11002372,12925,0,1727938358,13005.652537419992,56.162462580003194,53477.05960728 2024-10-03,06:52:40.000,277,11002378,12765,0,1727938359,13005.692955279992,56.17656084000191,53477.080568640005 2024-10-03,06:52:41.000,277,11002411,12925,0,1727938360,13005.713164209992,56.20475735999935,53477.1364656 2024-10-03,06:52:42.000,277,11002427,12805,0,1727938361,13005.753582069992,56.25410127000214,53477.143452719996 2024-10-03,06:52:43.000,277,11002399,12805,0,1727938362,13005.726636829997,56.282297789999575,53477.05262016001 2024-10-03,06:52:44.000,277,11002349,12965,0,1727938363,13005.719900520002,56.31049431000429,53477.07358152001 2024-10-03,06:52:45.000,277,11002400,12845,0,1727938364,13005.740109450002,56.40213300000323,53477.08755576 2024-10-03,06:52:46.000,277,11002364,12885,0,1727938365,13005.767054689997,56.458526039998105,53477.129478480005 2024-10-03,06:52:47.000,277,11002398,12605,0,1727938366,13005.773790999992,56.500820820001536,53477.09454288 2024-10-03,06:52:48.000,277,11002402,12765,0,1727938367,13005.800736240002,56.557213860003685,53477.129478480005 2024-10-03,06:52:49.000,277,11002352,12645,0,1727938368,13005.834417789993,56.62770516000455,53477.11550424 2024-10-03,06:52:50.000,277,11002390,12885,0,1727938369,13005.820945170002,56.63475429000391,53477.15043984001 2024-10-03,06:52:51.000,277,11002377,12765,0,1727938370,13005.841154100002,56.71229472000414,53477.18537544 2024-10-03,06:52:52.000,277,11002399,12965,0,1727938371,13005.854626719993,56.76163862999965,53477.178388320004 2024-10-03,06:52:53.000,277,11002416,12925,0,1727938372,13005.827681479997,56.8180316700018,53477.23428528 2024-10-03,06:52:54.000,277,11002343,12725,0,1727938373,13005.874835649993,56.87442471000395,53477.248259520005 2024-10-03,06:52:55.000,277,11002399,12685,0,1727938374,13005.841154100002,56.923768619999464,53477.297169360005 2024-10-03,06:52:56.000,277,11002391,12605,0,1727938375,13005.841154100002,56.99425992000033,53477.33210496 2024-10-03,06:52:57.000,277,11002381,12845,0,1727938376,13005.942198749988,57.01540730999841,53477.36005344001 2024-10-03,06:52:58.000,277,11002367,12725,0,1727938377,13005.908517199998,57.085898609999276,53477.36005344001 2024-10-03,06:52:59.000,277,11002389,12925,0,1727938378,13005.935462439993,57.149340780000784,53477.346079200004 2024-10-03,06:53:00.000,277,11002352,12765,0,1727938379,13005.962407679988,57.20573382000293,53477.40896328001 2024-10-03,06:53:01.000,277,11002399,12845,0,1727938380,13005.962407679988,57.2762251200038,53477.3810148 2024-10-03,06:53:02.000,277,11002404,12765,0,1727938381,13006.009561849998,57.34671642000467,53477.44389888 2024-10-03,06:53:03.000,277,11002336,12805,0,1727938382,13006.009561849998,57.374912940002105,53477.45787312001 2024-10-03,06:53:04.000,277,11002412,12445,0,1727938383,13006.036507089993,57.40310945999954,53477.50678296001 2024-10-03,06:53:05.000,277,11002439,13245,0,1727938384,13006.103870189989,57.48769901999913,53477.47184736 2024-10-03,06:53:06.000,277,11002394,12805,0,1727938385,13006.130815429999,57.501797279997845,53477.450886 2024-10-03,06:53:07.000,277,11002396,12645,0,1727938386,13006.130815429999,57.58638684000471,53477.50678296001 2024-10-03,06:53:08.000,277,11002383,12845,0,1727938387,13006.164496979989,57.61458336000214,53477.56267992 2024-10-03,06:53:09.000,277,11002385,12965,0,1727938388,13006.218387459994,57.6216324900015,53477.61857688 2024-10-03,06:53:10.000,277,11002393,12845,0,1727938389,13006.27227794,57.67097640000429,53477.66748672 2024-10-03,06:53:11.000,277,11002417,12725,0,1727938390,13006.299223179994,57.69212379000237,53477.63953824 2024-10-03,06:53:12.000,277,11002377,12885,0,1727938391,13006.34637734999,57.741467699997884,53477.67447384001 2024-10-03,06:53:13.000,277,11002378,12885,0,1727938392,13006.34637734999,57.741467699997884,53477.681460960004 2024-10-03,06:53:14.000,277,11002394,12685,0,1727938393,13006.37332259,57.71327118000045,53477.73735792 2024-10-03,06:53:15.000,277,11002344,12925,0,1727938394,13006.400267829995,57.783762480001315,53477.7653064 2024-10-03,06:53:16.000,277,11002399,12965,0,1727938395,13006.420476759995,57.81900812999811,53477.78626776 2024-10-03,06:53:17.000,277,11002409,12885,0,1727938396,13006.41374045,57.81195899999875,53477.77928064 2024-10-03,06:53:18.000,277,11002402,12845,0,1727938397,13006.47436724,57.833106390004104,53477.82120336001 2024-10-03,06:53:19.000,277,11002381,12725,0,1727938398,13006.49457617,57.8683520400009,53477.79325488001 2024-10-03,06:53:20.000,277,11002397,13125,0,1727938399,13006.52825771999,57.89654855999834,53477.88408744 2024-10-03,06:53:21.000,277,11002419,12605,0,1727938400,13006.53499403,57.92474508000305,53477.88408744 2024-10-03,06:53:22.000,277,11002413,13045,0,1727938401,13006.60909343999,57.98113811999792,53477.919023040005 2024-10-03,06:53:23.000,277,11002393,12885,0,1727938402,13006.582148199996,58.009334640002635,53477.92601016 2024-10-03,06:53:24.000,277,11002399,12965,0,1727938403,13006.622566059996,58.03753116000007,53477.967932880005 2024-10-03,06:53:25.000,277,11002414,12965,0,1727938404,13006.67645654,58.04458028999943,53477.97492 2024-10-03,06:53:26.000,277,11002361,13045,0,1727938405,13006.716874400001,58.03048203000071,53478.02382984 2024-10-03,06:53:27.000,277,11002463,12765,0,1727938406,13006.790973809992,58.05867854999815,53478.05177832 2024-10-03,06:53:28.000,277,11002386,12925,0,1727938407,13006.817919050001,58.0798259400035,53478.10068816 2024-10-03,06:53:29.000,277,11002363,13005,0,1727938408,13006.838127980001,58.1150715900003,53478.12164952 2024-10-03,06:53:30.000,277,11002390,12565,0,1727938409,13006.898754770002,58.129169849999016,53478.09370104 2024-10-03,06:53:31.000,277,11002415,12565,0,1727938410,13006.932436319992,58.15031724000437,53478.17754648001 2024-10-03,06:53:32.000,277,11002395,12605,0,1727938411,13006.918963700002,58.192612020000524,53478.16357224 2024-10-03,06:53:33.000,277,11002428,12925,0,1727938412,13006.966117869997,58.19966114999988,53478.254404800005 2024-10-03,06:53:34.000,277,11002414,12965,0,1727938413,13007.033480969993,58.15031724000437,53478.31030176 2024-10-03,06:53:35.000,277,11002380,12765,0,1727938414,13007.046953589997,58.10802246000094,53478.205494960006 2024-10-03,06:53:36.000,277,11002428,13085,0,1727938415,13007.114316689993,58.09392420000222,53478.31030176 2024-10-03,06:53:37.000,277,11002400,13165,0,1727938416,13007.100844070002,58.065727680004784,53478.33825024 2024-10-03,06:53:38.000,277,11002417,13005,0,1727938417,13007.121053000003,58.02343290000135,53478.24741768001 2024-10-03,06:53:39.000,277,11002412,12845,0,1727938418,13007.188416099998,58.04458028999943,53478.3592116 2024-10-03,06:53:40.000,277,11002412,12925,0,1727938419,13007.208625029998,58.016383770001994,53478.352224480004 2024-10-03,06:53:41.000,277,11002431,12565,0,1727938420,13007.235570269993,58.002285510003276,53478.41510856001 2024-10-03,06:53:42.000,277,11002388,12885,0,1727938421,13007.228833959998,57.94589247000113,53478.39414720001 2024-10-03,06:53:43.000,277,11002411,12565,0,1727938422,13007.269251819998,57.967039859999204,53478.40812144 2024-10-03,06:53:44.000,277,11002393,13005,0,1727938423,13007.235570269993,57.967039859999204,53478.45004416 2024-10-03,06:53:45.000,277,11002404,12765,0,1727938424,13007.222097649988,57.98113811999792,53478.47799264 2024-10-03,06:53:46.000,277,11002403,12765,0,1727938425,13007.275988129993,57.967039859999204,53478.41510856001 2024-10-03,06:53:47.000,277,11002410,12605,0,1727938426,13007.242306579989,57.959990729999845,53478.46401840001 2024-10-03,06:53:48.000,277,11002419,12645,0,1727938427,13007.228833959998,57.952941600000486,53478.43606992 2024-10-03,06:53:49.000,277,11002392,13125,0,1727938428,13007.275988129993,57.93179421000241,53478.484979759996 2024-10-03,06:53:50.000,277,11002446,12845,0,1727938429,13007.235570269993,57.952941600000486,53478.53388960001 2024-10-03,06:53:51.000,277,11002402,12645,0,1727938430,13007.228833959998,57.952941600000486,53478.55485096 2024-10-03,06:53:52.000,277,11002420,12765,0,1727938431,13007.222097649988,57.97408898999856,53478.498954 2024-10-03,06:53:53.000,277,11002405,12885,0,1727938432,13007.201888719988,57.959990729999845,53478.51292824001 2024-10-03,06:53:54.000,277,11002419,12965,0,1727938433,13007.161470859988,57.952941600000486,53478.46401840001 2024-10-03,06:53:55.000,277,11002477,13205,0,1727938434,13007.147998239998,57.959990729999845,53478.53388960001 2024-10-03,06:53:56.000,277,11002429,12885,0,1727938435,13007.141261930003,57.93179421000241,53478.53388960001 2024-10-03,06:53:57.000,277,11002460,12805,0,1727938436,13007.127789309998,57.91769595000369,53478.59677368 2024-10-03,06:53:58.000,277,11002411,12605,0,1727938437,13007.147998239998,57.92474508000305,53478.52690248 2024-10-03,06:53:59.000,277,11002420,12765,0,1727938438,13007.121053000003,57.903597689997696,53478.53388960001 2024-10-03,06:54:00.000,277,11002465,12765,0,1727938439,13007.107580379998,57.91064682000433,53478.540876720006 2024-10-03,06:54:01.000,277,11002428,12925,0,1727938440,13007.094107759993,57.87540117000026,53478.540876720006 2024-10-03,06:54:02.000,277,11002435,12685,0,1727938441,13007.073898829993,57.88949942999898,53478.484979759996 2024-10-03,06:54:03.000,277,11002384,12765,0,1727938442,13007.080635140002,57.89654855999834,53478.53388960001 2024-10-03,06:54:04.000,277,11002425,13045,0,1727938443,13007.094107759993,57.86130291000154,53478.56183808001 2024-10-03,06:54:05.000,277,11002405,12885,0,1727938444,13007.053689899993,57.84720465000282,53478.53388960001 2024-10-03,06:54:06.000,277,11002420,12685,0,1727938445,13007.060426210002,57.840155520003464,53478.52690248 2024-10-03,06:54:07.000,277,11002452,13005,0,1727938446,13007.087371449998,57.76261509000324,53478.540876720006 2024-10-03,06:54:08.000,277,11002454,12965,0,1727938447,13007.020008350002,57.776713350001955,53478.53388960001 2024-10-03,06:54:09.000,277,11002367,12845,0,1727938448,13006.999799420002,57.75556596000388,53478.54786384 2024-10-03,06:54:10.000,277,11002444,12605,0,1727938449,13007.040217280002,57.75556596000388,53478.58279944001 2024-10-03,06:54:11.000,277,11002416,13005,0,1727938450,13007.060426210002,57.727369439999165,53478.638696400005 2024-10-03,06:54:12.000,277,11002425,12845,0,1727938451,13007.080635140002,57.69212379000237,53478.59677368 2024-10-03,06:54:13.000,277,11002414,12805,0,1727938452,13007.046953589997,57.68507466000301,53478.61074792001 2024-10-03,06:54:14.000,277,11002395,12805,0,1727938453,13007.020008350002,57.6216324900015,53478.59677368 2024-10-03,06:54:15.000,277,11002401,12845,0,1727938454,13007.020008350002,57.63573075000022,53478.57581232 2024-10-03,06:54:16.000,277,11002372,12845,0,1727938455,13007.040217280002,57.63573075000022,53478.62472216 2024-10-03,06:54:17.000,277,11002407,12645,0,1727938456,13007.073898829993,57.64277987999958,53478.64568352 2024-10-03,06:54:18.000,277,11002448,12845,0,1727938457,13007.020008350002,57.63573075000022,53478.69459336 2024-10-03,06:54:19.000,277,11002409,12925,0,1727938458,13007.053689899993,57.6568781399983,53478.63170928001 2024-10-03,06:54:20.000,277,11002381,13045,0,1727938459,13007.026744659997,57.64277987999958,53478.62472216 2024-10-03,06:54:21.000,277,11002354,12605,0,1727938460,13007.020008350002,57.62868162000086,53478.736516080004 2024-10-03,06:54:22.000,277,11002392,12925,0,1727938461,13007.033480969993,57.607534230002784,53478.69459336 2024-10-03,06:54:23.000,277,11002395,12805,0,1727938462,13007.067162519998,57.6216324900015,53478.736516080004 2024-10-03,06:54:24.000,277,11002436,12765,0,1727938463,13007.080635140002,57.64982900999894,53478.70158048001 2024-10-03,06:54:25.000,277,11002423,12565,0,1727938464,13007.040217280002,57.64982900999894,53478.673632 2024-10-03,06:54:26.000,277,11002426,12845,0,1727938465,13007.040217280002,57.64982900999894,53478.71555472 2024-10-03,06:54:27.000,277,11002360,12885,0,1727938466,13007.080635140002,57.66392726999766,53478.8133744 2024-10-03,06:54:28.000,277,11002426,12925,0,1727938467,13007.040217280002,57.64277987999958,53478.76446456 2024-10-03,06:54:29.000,277,11002388,12845,0,1727938468,13007.147998239998,57.63573075000022,53478.84132288 2024-10-03,06:54:30.000,277,11002441,12685,0,1727938469,13007.181679789988,57.64277987999958,53478.82036152 2024-10-03,06:54:31.000,277,11002433,13125,0,1727938470,13007.201888719988,57.6216324900015,53478.82036152 2024-10-03,06:54:32.000,277,11002440,12805,0,1727938471,13007.242306579989,57.593435970004066,53478.86228424 2024-10-03,06:54:33.000,277,11002390,12805,0,1727938472,13007.215361339993,57.58638684000471,53478.93215544 2024-10-03,06:54:34.000,277,11002443,12965,0,1727938473,13007.195152409993,57.52999380000256,53478.904206960004 2024-10-03,06:54:35.000,277,11002429,12685,0,1727938474,13007.222097649988,57.600485100003425,53478.925168320005 2024-10-03,06:54:36.000,277,11002408,12645,0,1727938475,13007.282724439989,57.607534230002784,53478.96010392 2024-10-03,06:54:37.000,277,11002413,12965,0,1727938476,13007.329878609999,57.6568781399983,53478.96010392 2024-10-03,06:54:38.000,277,11002397,12805,0,1727938477,13007.329878609999,57.64277987999958,53478.974078160005 2024-10-03,06:54:39.000,277,11002376,13045,0,1727938478,13007.377032779994,57.63573075000022,53478.99503952001 2024-10-03,06:54:40.000,277,11002385,12805,0,1727938479,13007.390505399999,57.593435970004066,53479.01600088001 2024-10-03,06:54:41.000,277,11002395,12765,0,1727938480,13007.377032779994,57.6216324900015,53479.03696224001 2024-10-03,06:54:42.000,277,11002407,12925,0,1727938481,13007.383769089989,57.69917292000173,53479.12080768 2024-10-03,06:54:43.000,277,11002392,13085,0,1727938482,13007.430923259999,57.71327118000045,53479.07888496 2024-10-03,06:54:44.000,277,11002417,13005,0,1727938483,13007.49155005,57.741467699997884,53479.16273040001 2024-10-03,06:54:45.000,277,11002438,12965,0,1727938484,13007.52523159999,57.75556596000388,53479.16273040001 2024-10-03,06:54:46.000,277,11002452,13005,0,1727938485,13007.55217684,57.769664220002596,53479.12080768 2024-10-03,06:54:47.000,277,11002408,12965,0,1727938486,13007.538704219995,57.790811610000674,53479.21862736 2024-10-03,06:54:48.000,277,11002446,13045,0,1727938487,13007.60606731999,57.8683520400009,53479.22561448 2024-10-03,06:54:49.000,277,11002423,12965,0,1727938488,13007.639748869995,57.91769595000369,53479.28151144001 2024-10-03,06:54:50.000,277,11002417,12765,0,1727938489,13007.68690303999,57.98818725000456,53479.309459920005 2024-10-03,06:54:51.000,277,11002376,12725,0,1727938490,13007.74752982999,58.03753116000007,53479.32343416 2024-10-03,06:54:52.000,277,11002369,12645,0,1727938491,13007.801420309996,58.07277681000414,53479.379331120006 2024-10-03,06:54:53.000,277,11002382,12725,0,1727938492,13007.72732089999,58.10097333000158,53479.41426672 2024-10-03,06:54:54.000,277,11002401,12845,0,1727938493,13007.72732089999,58.15736637000373,53479.36535688 2024-10-03,06:54:55.000,277,11002411,12485,0,1727938494,13007.78794768999,58.185562890001165,53479.44920232001 2024-10-03,06:54:56.000,277,11002402,12925,0,1727938495,13007.83510186,58.29834896999819,53479.477150800005 2024-10-03,06:54:57.000,277,11002386,12845,0,1727938496,13007.868783409991,58.33359462000226,53479.526060640004 2024-10-03,06:54:58.000,277,11002371,12845,0,1727938497,13007.83510186,58.368840269999055,53479.54003488001 2024-10-03,06:54:59.000,277,11002457,12805,0,1727938498,13007.848574479991,58.38998766000441,53479.574970480004 2024-10-03,06:55:00.000,277,11002403,12805,0,1727938499,13007.89572865,58.44638069999928,53479.61689320001 2024-10-03,06:55:01.000,277,11002404,12845,0,1727938500,13007.942882819996,58.48162635000335,53479.67279016 2024-10-03,06:55:02.000,277,11002425,12685,0,1727938501,13007.976564370001,58.54506852000486,53479.714712880006 2024-10-03,06:55:03.000,277,11002373,12605,0,1727938502,13007.969828059991,58.538019389998226,53479.72868712 2024-10-03,06:55:04.000,277,11002443,12765,0,1727938503,13008.003509609996,58.55211765000422,53479.714712880006 2024-10-03,06:55:05.000,277,11002376,12805,0,1727938504,13008.084345329997,58.594412430000375,53479.80554544001 2024-10-03,06:55:06.000,277,11002376,12725,0,1727938505,13008.104554259997,58.601461559999734,53479.8265068 2024-10-03,06:55:07.000,277,11002394,12605,0,1727938506,13008.104554259997,58.62260894999781,53479.861442400004 2024-10-03,06:55:08.000,277,11002394,12845,0,1727938507,13008.151708429992,58.61555981999845,53479.88939088 2024-10-03,06:55:09.000,277,11002391,12965,0,1727938508,13008.171917359992,58.66490373000124,53479.99419768 2024-10-03,06:55:10.000,277,11002358,13005,0,1727938509,13008.165181049997,58.67900198999996,53479.98721056 2024-10-03,06:55:11.000,277,11002412,12885,0,1727938510,13008.219071530002,58.74949329000083,53480.0361204 2024-10-03,06:55:12.000,277,11002411,12885,0,1727938511,13008.272962009993,58.770640679998905,53480.07105600001 2024-10-03,06:55:13.000,277,11002403,13005,0,1727938512,13008.320116180003,58.827033720001054,53480.09201736001 2024-10-03,06:55:14.000,277,11002397,12765,0,1727938513,13008.347061419998,58.84113197999977,53480.16887568001 2024-10-03,06:55:15.000,277,11002406,12765,0,1727938514,13008.367270349998,58.84113197999977,53480.147914320005 2024-10-03,06:55:16.000,277,11002373,12605,0,1727938515,13008.313379869993,58.89047589000256,53480.20381128 2024-10-03,06:55:17.000,277,11002383,12805,0,1727938516,13008.367270349998,58.93981979999808,53480.196824160004 2024-10-03,06:55:18.000,277,11002376,12965,0,1727938517,13008.380742969988,59.003261969999585,53480.23175976 2024-10-03,06:55:19.000,277,11002419,12605,0,1727938518,13008.407688209998,59.0173602299983,53480.35752792001 2024-10-03,06:55:20.000,277,11002352,12605,0,1727938519,13008.414424519993,59.059655010001734,53480.37150216 2024-10-03,06:55:21.000,277,11002348,12925,0,1727938520,13008.421160829988,59.09490065999853,53480.37848928001 2024-10-03,06:55:22.000,277,11002395,12965,0,1727938521,13008.461578689989,59.108998920004524,53480.46932184 2024-10-03,06:55:23.000,277,11002406,12645,0,1727938522,13008.508732859998,59.13719544000196,53480.49727032 2024-10-03,06:55:24.000,277,11002442,13005,0,1727938523,13008.528941789998,59.14424457000132,53480.51823168 2024-10-03,06:55:25.000,277,11002422,13005,0,1727938524,13008.501996549989,59.172441089998756,53480.532205920004 2024-10-03,06:55:26.000,277,11002393,12805,0,1727938525,13008.515469169994,59.20768674000283,53480.60906424 2024-10-03,06:55:27.000,277,11002415,12925,0,1727938526,13008.508732859998,59.24293238999962,53480.64399984001 2024-10-03,06:55:28.000,277,11002358,12965,0,1727938527,13008.515469169994,59.2640797799977,53480.70688392 2024-10-03,06:55:29.000,277,11002377,12885,0,1727938528,13008.535678099994,59.29932543000177,53480.72784528 2024-10-03,06:55:30.000,277,11002371,12805,0,1727938529,13008.549150719999,59.33457107999857,53480.78374224 2024-10-03,06:55:31.000,277,11002428,12725,0,1727938530,13008.569359649999,59.30637456000113,53480.77675512 2024-10-03,06:55:32.000,277,11002395,12725,0,1727938531,13008.562623339989,59.33457107999857,53480.818677840005 2024-10-03,06:55:33.000,277,11002432,13125,0,1727938532,13008.60304119999,59.36276760000328,53480.85361344 2024-10-03,06:55:34.000,277,11002377,13165,0,1727938533,13008.629986439999,59.35571847000392,53480.867587680004 2024-10-03,06:55:35.000,277,11002402,12765,0,1727938534,13008.616513819994,59.35571847000392,53480.88156192001 2024-10-03,06:55:36.000,277,11002447,12845,0,1727938535,13008.677140609994,59.36981673000264,53480.916497520004 2024-10-03,06:55:37.000,277,11002416,12805,0,1727938536,13008.71082216,59.34162020999793,53480.95143312 2024-10-03,06:55:38.000,277,11002378,12765,0,1727938537,13008.717558469994,59.29932543000177,53481.00733008001 2024-10-03,06:55:39.000,277,11002405,12805,0,1727938538,13008.778185259995,59.32752194999921,53481.02130432 2024-10-03,06:55:40.000,277,11002372,12605,0,1727938539,13008.798394189995,59.30637456000113,53481.105149760006 2024-10-03,06:55:41.000,277,11002421,12925,0,1727938540,13008.80513049999,59.29932543000177,53481.154059600005 2024-10-03,06:55:42.000,277,11002361,12965,0,1727938541,13008.83207574,59.278178040003695,53481.16104672 2024-10-03,06:55:43.000,277,11002399,12725,0,1727938542,13008.88596621999,59.24998151999898,53481.19598232001 2024-10-03,06:55:44.000,277,11002433,12965,0,1727938543,13008.95332932,59.24293238999962,53481.223930800006 2024-10-03,06:55:45.000,277,11002406,12965,0,1727938544,13008.99374718,59.19358848000411,53481.272840640006 2024-10-03,06:55:46.000,277,11002399,12685,0,1727938545,13008.95332932,59.21473587000219,53481.28681488 2024-10-03,06:55:47.000,277,11002359,12805,0,1727938546,13009.00721979999,59.21473587000219,53481.33572472 2024-10-03,06:55:48.000,277,11002386,12885,0,1727938547,13009.05437397,59.228834130000905,53481.35668608 2024-10-03,06:55:49.000,277,11002432,12805,0,1727938548,13009.02742872999,59.228834130000905,53481.33572472 2024-10-03,06:55:50.000,277,11002353,12805,0,1727938549,13009.05437397,59.25703064999834,53481.37764744 2024-10-03,06:55:51.000,277,11002429,12765,0,1727938550,13009.081319209996,59.271128910004336,53481.42655728 2024-10-03,06:55:52.000,277,11002406,12685,0,1727938551,13009.11500076,59.285227170003054,53481.51738984 2024-10-03,06:55:53.000,277,11002398,12605,0,1727938552,13009.121737069996,59.35571847000392,53481.51738984 2024-10-03,06:55:54.000,277,11002435,12565,0,1727938553,13009.195836480001,59.376865860002,53481.60123528001 2024-10-03,06:55:55.000,277,11002452,12845,0,1727938554,13009.202572789996,59.454406290002225,53481.59424816 2024-10-03,06:55:56.000,277,11002415,12765,0,1727938555,13009.229518029992,59.4755536800003,53481.7130292 2024-10-03,06:55:57.000,277,11002428,12885,0,1727938556,13009.242990649996,59.50375019999774,53481.727003440006 2024-10-03,06:55:58.000,277,11002428,13045,0,1727938557,13009.222781719996,59.52489759000309,53481.68508072 2024-10-03,06:55:59.000,277,11002421,12885,0,1727938558,13009.242990649996,59.581290629997966,53481.76892616001 2024-10-03,06:56:00.000,277,11002388,12725,0,1727938559,13009.276672200001,59.66588019000483,53481.83879736 2024-10-03,06:56:01.000,277,11002378,12925,0,1727938560,13009.263199579997,59.73637148999842,53481.824823120005 2024-10-03,06:56:02.000,277,11002407,12925,0,1727938561,13009.303617439997,59.820961049998004,53481.873732960004 2024-10-03,06:56:03.000,277,11002383,12885,0,1727938562,13009.290144819992,59.84210844000336,53481.922642800004 2024-10-03,06:56:04.000,277,11002392,12965,0,1727938563,13009.269935889992,59.95489452000038,53481.8527716 2024-10-03,06:56:05.000,277,11002396,12965,0,1727938564,13009.263199579997,60.039484079999966,53481.95059128 2024-10-03,06:56:06.000,277,11002398,12845,0,1727938565,13009.242990649996,60.11702451000019,53481.9575784 2024-10-03,06:56:07.000,277,11002380,12525,0,1727938566,13009.195836480001,60.22981059000449,53481.96456552001 2024-10-03,06:56:08.000,277,11002371,12925,0,1727938567,13009.182363859996,60.33554754000215,53481.97853976 2024-10-03,06:56:09.000,277,11002402,12685,0,1727938568,13009.168891239991,60.35669493000023,53482.08334656001 2024-10-03,06:56:10.000,277,11002374,12805,0,1727938569,13009.148682309991,60.455382749998535,53482.14623064 2024-10-03,06:56:11.000,277,11002413,12645,0,1727938570,13009.155418620001,60.497677530001965,53482.13225640001 2024-10-03,06:56:12.000,277,11002371,12725,0,1727938571,13009.135209690001,60.5258740499994,53482.10430792001 2024-10-03,06:56:13.000,277,11002421,12685,0,1727938572,13009.121737069996,60.58931622000091,53482.160204880005 2024-10-03,06:56:14.000,277,11002355,12965,0,1727938573,13009.141945999996,60.64570926000306,53482.160204880005 2024-10-03,06:56:15.000,277,11002398,12685,0,1727938574,13009.11500076,60.688004039999214,53482.20212760001 2024-10-03,06:56:16.000,277,11002407,12885,0,1727938575,13009.101528139996,60.70915143000457,53482.18116624001 2024-10-03,06:56:17.000,277,11002404,12805,0,1727938576,13009.081319209996,60.7725935999988,53482.230076080006 2024-10-03,06:56:18.000,277,11002321,12925,0,1727938577,13009.081319209996,60.80079012000351,53482.17417912 2024-10-03,06:56:19.000,277,11002387,12765,0,1727938578,13009.061110279996,60.82898664000095,53482.21610184 2024-10-03,06:56:20.000,277,11002385,12805,0,1727938579,13009.03416504,60.850134029999026,53482.230076080006 2024-10-03,06:56:21.000,277,11002401,12685,0,1727938580,13009.03416504,60.850134029999026,53482.26501168 2024-10-03,06:56:22.000,277,11002443,12845,0,1727938581,13009.04763765999,60.81488838000223,53482.22308896001 2024-10-03,06:56:23.000,277,11002407,12805,0,1727938582,13009.05437397,60.81488838000223,53482.209114720004 2024-10-03,06:56:24.000,277,11002361,12645,0,1727938583,13009.0745829,60.77964272999816,53482.258024560004 2024-10-03,06:56:25.000,277,11002374,12565,0,1727938584,13009.0745829,60.79374099000415,53482.27199880001 2024-10-03,06:56:26.000,277,11002447,12845,0,1727938585,13009.081319209996,60.786691860004794,53482.29296016 2024-10-03,06:56:27.000,277,11002417,12725,0,1727938586,13009.108264449991,60.737347950002004,53482.25103744001 2024-10-03,06:56:28.000,277,11002402,12885,0,1727938587,13009.067846589991,60.74439708000136,53482.27199880001 2024-10-03,06:56:29.000,277,11002379,12925,0,1727938588,13009.155418620001,60.76554446999944,53482.29296016 2024-10-03,06:56:30.000,277,11002425,12525,0,1727938589,13009.168891239991,60.70210229999793,53482.27199880001 2024-10-03,06:56:31.000,277,11002420,13045,0,1727938590,13009.135209690001,60.723249690003286,53482.24405032 2024-10-03,06:56:32.000,277,11002369,12885,0,1727938591,13009.182363859996,60.70915143000457,53482.29296016 2024-10-03,06:56:33.000,277,11002389,12525,0,1727938592,13009.182363859996,60.69505316999857,53482.26501168 2024-10-03,06:56:34.000,277,11002385,13125,0,1727938593,13009.236254340001,60.65980752000178,53482.278985920006 2024-10-03,06:56:35.000,277,11002378,12685,0,1727938594,13009.222781719996,60.6386601300037,53482.3069344 2024-10-03,06:56:36.000,277,11002395,13365,0,1727938595,13009.236254340001,60.57521796000219,53482.33488288 2024-10-03,06:56:37.000,277,11002404,12925,0,1727938596,13009.195836480001,60.57521796000219,53482.3069344 2024-10-03,06:56:38.000,277,11002418,13045,0,1727938597,13009.189100169991,60.53997230999812,53482.258024560004 2024-10-03,06:56:39.000,277,11002444,13245,0,1727938598,13009.175627550001,60.490628400002606,53482.32090864001 2024-10-03,06:56:40.000,277,11002365,12765,0,1727938599,13009.175627550001,60.441284489999816,53482.31392152 2024-10-03,06:56:41.000,277,11002371,12805,0,1727938600,13009.202572789996,60.39898971000366,53482.33488288 2024-10-03,06:56:42.000,277,11002404,12605,0,1727938601,13009.222781719996,60.4271862300011,53482.32090864001 2024-10-03,06:56:43.000,277,11002382,12925,0,1727938602,13009.189100169991,60.37784231999831,53482.327895760005 2024-10-03,06:56:44.000,277,11002406,12845,0,1727938603,13009.189100169991,60.3919405800043,53482.34885712001 2024-10-03,06:56:45.000,277,11002413,12765,0,1727938604,13009.202572789996,60.3919405800043,53482.38379272 2024-10-03,06:56:46.000,277,11002404,13045,0,1727938605,13009.168891239991,60.41308797000238,53482.39077984001 2024-10-03,06:56:47.000,277,11002419,12965,0,1727938606,13009.141945999996,60.41308797000238,53482.36283136 2024-10-03,06:56:48.000,277,11002370,12725,0,1727938607,13009.135209690001,60.448333619999175,53482.36981848001 2024-10-03,06:56:49.000,277,11002428,12685,0,1727938608,13009.101528139996,60.47653014000389,53482.34885712001 2024-10-03,06:56:50.000,277,11002444,12645,0,1727938609,13009.061110279996,60.511775790000684,53482.34187 2024-10-03,06:56:51.000,277,11002380,12965,0,1727938610,13009.020692419996,60.561119700003474,53482.34885712001 2024-10-03,06:56:52.000,277,11002408,12725,0,1727938611,13009.00721979999,60.61751273999835,53482.34187 2024-10-03,06:56:53.000,277,11002362,12805,0,1727938612,13008.96680193999,60.65275839000242,53482.34885712001 2024-10-03,06:56:54.000,277,11002403,12885,0,1727938613,13008.93312039,60.730298820002645,53482.36981848001 2024-10-03,06:56:55.000,277,11002394,12965,0,1727938614,13008.879229909995,60.81488838000223,53482.376805600004 2024-10-03,06:56:56.000,277,11002429,12925,0,1727938615,13008.879229909995,60.87128142000438,53482.33488288 2024-10-03,06:56:57.000,277,11002393,12885,0,1727938616,13008.81186681,60.906527070001175,53482.34187 2024-10-03,06:56:58.000,277,11002439,12925,0,1727938617,13008.73103109,60.92767445999925,53482.32090864001 2024-10-03,06:56:59.000,277,11002421,13405,0,1727938618,13008.74450370999,60.9840675000014,53482.36981848001 2024-10-03,06:57:00.000,277,11002390,13205,0,1727938619,13008.697349539994,61.00521488999948,53482.34187 2024-10-03,06:57:01.000,277,11002390,12805,0,1727938620,13008.656931679994,61.075706190000346,53482.376805600004 2024-10-03,06:57:02.000,277,11002406,12965,0,1727938621,13008.62325012999,61.125050100003136,53482.33488288 2024-10-03,06:57:03.000,277,11002374,12605,0,1727938622,13008.636722749994,61.146197490001214,53482.33488288 2024-10-03,06:57:04.000,277,11002363,13005,0,1727938623,13008.650195369999,61.132099230002495,53482.33488288 2024-10-03,06:57:05.000,277,11002413,13125,0,1727938624,13008.62325012999,61.139148360001855,53482.34187 2024-10-03,06:57:06.000,277,11002396,12765,0,1727938625,13008.609777509999,61.125050100003136,53482.34885712001 2024-10-03,06:57:07.000,277,11002373,12725,0,1727938626,13008.60304119999,61.16734487999929,53482.38379272 2024-10-03,06:57:08.000,277,11002426,12965,0,1727938627,13008.589568579999,61.21668879000208,53482.34187 2024-10-03,06:57:09.000,277,11002373,12685,0,1727938628,13008.609777509999,61.2307870500008,53482.41872832001 2024-10-03,06:57:10.000,277,11002404,12965,0,1727938629,13008.582832269989,61.25193443999888,53482.327895760005 2024-10-03,06:57:11.000,277,11002389,13125,0,1727938630,13008.569359649999,61.25193443999888,53482.43968968001 2024-10-03,06:57:12.000,277,11002445,12725,0,1727938631,13008.522205479989,61.315376610000385,53482.40475408 2024-10-03,06:57:13.000,277,11002383,12925,0,1727938632,13008.522205479989,61.308327480001026,53482.397766960006 2024-10-03,06:57:14.000,277,11002414,12965,0,1727938633,13008.542414409989,61.35062226000446,53482.43270256 2024-10-03,06:57:15.000,277,11002379,12885,0,1727938634,13008.535678099994,61.364720520003175,53482.43968968001 2024-10-03,06:57:16.000,277,11002371,12765,0,1727938635,13008.549150719999,61.42111355999805,53482.425715440004 2024-10-03,06:57:17.000,277,11002421,13125,0,1727938636,13008.542414409989,61.491604859998915,53482.43968968001 2024-10-03,06:57:18.000,277,11002341,13045,0,1727938637,13008.582832269989,61.46340834000148,53482.46763816001 2024-10-03,06:57:19.000,277,11002400,12845,0,1727938638,13008.569359649999,61.51980138000363,53482.43968968001 2024-10-03,06:57:20.000,277,11002385,12965,0,1727938639,13008.589568579999,61.51980138000363,53482.495586640005 2024-10-03,06:57:21.000,277,11002423,12925,0,1727938640,13008.636722749994,61.491604859998915,53482.50956088 2024-10-03,06:57:22.000,277,11002397,12885,0,1727938641,13008.66366798999,61.45635921000212,53482.50257376 2024-10-03,06:57:23.000,277,11002411,12885,0,1727938642,13008.697349539994,61.45635921000212,53482.53052224 2024-10-03,06:57:24.000,277,11002362,12925,0,1727938643,13008.68387691999,61.37881878000189,53482.544496480004 2024-10-03,06:57:25.000,277,11002395,12805,0,1727938644,13008.757976329995,61.42816269000468,53482.52353512 2024-10-03,06:57:26.000,277,11002405,12845,0,1727938645,13008.80513049999,61.35062226000446,53482.57244496 2024-10-03,06:57:27.000,277,11002425,12925,0,1727938646,13008.84554835999,61.27308183000423,53482.565457840006 2024-10-03,06:57:28.000,277,11002359,12845,0,1727938647,13008.879229909995,61.21668879000208,53482.60039344 2024-10-03,06:57:29.000,277,11002384,13005,0,1727938648,13008.92638407999,61.16029574999993,53482.6213548 2024-10-03,06:57:30.000,277,11002414,12965,0,1727938649,13008.95332932,61.10390270999778,53482.67725176 2024-10-03,06:57:31.000,277,11002375,12605,0,1727938650,13008.960065629995,61.089804449999065,53482.67026464 2024-10-03,06:57:32.000,277,11002373,12805,0,1727938651,13008.97353825,61.03341141000419,53482.593406320004 2024-10-03,06:57:33.000,277,11002422,12845,0,1727938652,13008.99374718,60.99111663000076,53482.67026464 2024-10-03,06:57:34.000,277,11002405,12765,0,1727938653,13008.980274559995,60.92767445999925,53482.70520024001 2024-10-03,06:57:35.000,277,11002407,12925,0,1727938654,13009.020692419996,60.92767445999925,53482.72616160001 2024-10-03,06:57:36.000,277,11002391,12765,0,1727938655,13009.000483489996,60.89242881000246,53482.733148720006 2024-10-03,06:57:37.000,277,11002368,12885,0,1727938656,13009.020692419996,60.899477940001816,53482.68423888001 2024-10-03,06:57:38.000,277,11002427,12525,0,1727938657,13008.98701086999,60.913576200000534,53482.70520024001 2024-10-03,06:57:39.000,277,11002401,12845,0,1727938658,13009.00721979999,60.92062532999989,53482.77507144001 2024-10-03,06:57:40.000,277,11002389,12965,0,1727938659,13009.000483489996,60.96996924000268,53482.77507144001 2024-10-03,06:57:41.000,277,11002403,12725,0,1727938660,13008.99374718,60.93472358999861,53482.77507144001 2024-10-03,06:57:42.000,277,11002423,12925,0,1727938661,13008.960065629995,60.948821850004606,53482.81000704 2024-10-03,06:57:43.000,277,11002397,12685,0,1727938662,13008.94659300999,61.01226401999884,53482.83795552 2024-10-03,06:57:44.000,277,11002384,12925,0,1727938663,13008.90617514999,61.03341141000419,53482.83795552 2024-10-03,06:57:45.000,277,11002383,12925,0,1727938664,13008.89270253,61.04046054000355,53482.84494264 2024-10-03,06:57:46.000,277,11002388,13085,0,1727938665,13008.92638407999,61.04750967000291,53482.91481384 2024-10-03,06:57:47.000,277,11002371,12765,0,1727938666,13008.899438839995,61.089804449999065,53482.900839600006 2024-10-03,06:57:48.000,277,11002430,12765,0,1727938667,13008.879229909995,61.096853579998424,53482.865904 2024-10-03,06:57:49.000,277,11002408,12525,0,1727938668,13008.93312039,61.139148360001855,53482.879878240004 2024-10-03,06:57:50.000,277,11002432,13005,0,1727938669,13008.960065629995,61.139148360001855,53482.88686536 2024-10-03,06:57:51.000,277,11002408,12525,0,1727938670,13008.960065629995,61.20259053000336,53482.9357752 2024-10-03,06:57:52.000,277,11002378,12765,0,1727938671,13008.96680193999,61.23783618000016,53482.97769792 2024-10-03,06:57:53.000,277,11002392,12805,0,1727938672,13008.94659300999,61.322425739999744,53483.0056464 2024-10-03,06:57:54.000,277,11002412,12765,0,1727938673,13008.89270253,61.364720520003175,53483.01962064001 2024-10-03,06:57:55.000,277,11002386,12765,0,1727938674,13008.91291146,61.47045747000084,53483.11045320001 2024-10-03,06:57:56.000,277,11002427,12965,0,1727938675,13008.93312039,61.51980138000363,53483.15237592 2024-10-03,06:57:57.000,277,11002433,13045,0,1727938676,13008.97353825,61.58324354999786,53483.18731152001 2024-10-03,06:57:58.000,277,11002371,12925,0,1727938677,13008.919647769995,61.63258746000065,53483.19429864 2024-10-03,06:57:59.000,277,11002397,12965,0,1727938678,13008.899438839995,61.773570060002385,53483.25718272001 2024-10-03,06:58:00.000,277,11002453,12845,0,1727938679,13008.85228467,61.80176657999982,53483.215260000004 2024-10-03,06:58:01.000,277,11002397,12645,0,1727938680,13008.859020979995,61.85111049000261,53483.22923424001 2024-10-03,06:58:02.000,277,11002409,12965,0,1727938681,13008.879229909995,61.86520875000133,53483.22224712 2024-10-03,06:58:03.000,277,11002407,13085,0,1727938682,13008.859020979995,61.90750353000476,53483.22923424001 2024-10-03,06:58:04.000,277,11002386,12845,0,1727938683,13008.798394189995,61.97094569999899,53483.264169840004 2024-10-03,06:58:05.000,277,11002390,12845,0,1727938684,13008.80513049999,62.04848612999922,53483.30609256001 2024-10-03,06:58:06.000,277,11002419,12565,0,1727938685,13008.80513049999,62.126026559999445,53483.35500240001 2024-10-03,06:58:07.000,277,11002443,13085,0,1727938686,13008.78492156999,62.133075689998805,53483.32705392001 2024-10-03,06:58:08.000,277,11002439,12845,0,1727938687,13008.818603119995,62.10487917000137,53483.39692512001 2024-10-03,06:58:09.000,277,11002415,12885,0,1727938688,13008.818603119995,62.11192830000073,53483.42487360001 2024-10-03,06:58:10.000,277,11002426,12885,0,1727938689,13008.778185259995,62.118977430000086,53483.431860720004 2024-10-03,06:58:11.000,277,11002391,12965,0,1727938690,13008.80513049999,62.16127221000352,53483.48077056 2024-10-03,06:58:12.000,277,11002425,12725,0,1727938691,13008.838812049995,62.15422308000416,53483.4598092 2024-10-03,06:58:13.000,277,11002392,12525,0,1727938692,13008.88596621999,62.133075689998805,53483.48775768 2024-10-03,06:58:14.000,277,11002383,13125,0,1727938693,13008.88596621999,62.09078091000265,53483.50871904 2024-10-03,06:58:15.000,277,11002433,13005,0,1727938694,13008.88596621999,62.11192830000073,53483.5296804 2024-10-03,06:58:16.000,277,11002382,12965,0,1727938695,13008.919647769995,62.10487917000137,53483.56461600001 2024-10-03,06:58:17.000,277,11002455,12765,0,1727938696,13008.919647769995,62.04143699999986,53483.53666752 2024-10-03,06:58:18.000,277,11002466,12885,0,1727938697,13008.86575728999,62.05553525999858,53483.501731920005 2024-10-03,06:58:19.000,277,11002410,12925,0,1727938698,13008.94659300999,62.02028961000178,53483.550641760005 2024-10-03,06:58:20.000,277,11002444,12965,0,1727938699,13008.89270253,62.05553525999858,53483.599551600004 2024-10-03,06:58:21.000,277,11002457,12685,0,1727938700,13008.879229909995,62.06258438999794,53483.571603120006 2024-10-03,06:58:22.000,277,11002411,12845,0,1727938701,13008.859020979995,62.04143699999986,53483.550641760005 2024-10-03,06:58:23.000,277,11002454,12805,0,1727938702,13008.83207574,61.97094569999899,53483.620512960006 2024-10-03,06:58:24.000,277,11002361,12925,0,1727938703,13008.80513049999,61.999142220003705,53483.64147432001 2024-10-03,06:58:25.000,277,11002422,12965,0,1727938704,13008.76471263999,62.01324048000242,53483.66243568001 2024-10-03,06:58:26.000,277,11002432,12805,0,1727938705,13008.69061323,61.96389656999963,53483.6344872 2024-10-03,06:58:27.000,277,11002425,12725,0,1727938706,13008.650195369999,61.97094569999899,53483.64147432001 2024-10-03,06:58:28.000,277,11002409,13005,0,1727938707,13008.589568579999,61.96389656999963,53483.60653872 2024-10-03,06:58:29.000,277,11002406,12885,0,1727938708,13008.609777509999,61.942749180001556,53483.64147432001 2024-10-03,06:58:30.000,277,11002397,12605,0,1727938709,13008.555887029994,61.942749180001556,53483.64147432001 2024-10-03,06:58:31.000,277,11002416,13085,0,1727938710,13008.515469169994,61.900454399998125,53483.64846144 2024-10-03,06:58:32.000,277,11002382,12725,0,1727938711,13008.481787619989,61.85111049000261,53483.6344872 2024-10-03,06:58:33.000,277,11002457,12765,0,1727938712,13008.380742969988,61.85815962000197,53483.669422800005 2024-10-03,06:58:34.000,277,11002393,12805,0,1727938713,13008.353797729993,61.900454399998125,53483.60653872 2024-10-03,06:58:35.000,277,11002399,13285,0,1727938714,13008.252753079993,61.893405269998766,53483.57859024 2024-10-03,06:58:36.000,277,11002406,12645,0,1727938715,13008.165181049997,61.85111049000261,53483.56461600001 2024-10-03,06:58:37.000,277,11002429,13085,0,1727938716,13008.111290569992,61.900454399998125,53483.62750008 2024-10-03,06:58:38.000,277,11002435,12685,0,1727938717,13008.043927469997,61.86520875000133,53483.62750008 2024-10-03,06:58:39.000,277,11002382,12725,0,1727938718,13007.976564370001,61.88635613999941,53483.62750008 2024-10-03,06:58:40.000,277,11002405,12685,0,1727938719,13007.882256029996,61.91455266000412,53483.59256448001 2024-10-03,06:58:41.000,277,11002421,12925,0,1727938720,13007.801420309996,61.893405269998766,53483.58557736 2024-10-03,06:58:42.000,277,11002399,13125,0,1727938721,13007.72732089999,61.90750353000476,53483.61352584001 2024-10-03,06:58:43.000,277,11002449,12765,0,1727938722,13007.619539939995,61.900454399998125,53483.56461600001 2024-10-03,06:58:44.000,277,11002333,12965,0,1727938723,13007.54544052999,61.85815962000197,53483.52269328001 2024-10-03,06:58:45.000,277,11002408,12605,0,1727938724,13007.49155005,61.85111049000261,53483.55762888 2024-10-03,06:58:46.000,277,11002411,13245,0,1727938725,13007.437659569994,61.80881570999918,53483.54365464001 2024-10-03,06:58:47.000,277,11002484,12845,0,1727938726,13007.323142299989,61.7876683200011,53483.50871904 2024-10-03,06:58:48.000,277,11002415,12685,0,1727938727,13007.275988129993,61.773570060002385,53483.49474480001 2024-10-03,06:58:49.000,277,11002448,13005,0,1727938728,13007.161470859988,61.7876683200011,53483.50871904 2024-10-03,06:58:50.000,277,11002446,12885,0,1727938729,13007.154734549993,61.773570060002385,53483.48077056 2024-10-03,06:58:51.000,277,11002438,12565,0,1727938730,13007.033480969993,61.780619190001744,53483.39692512001 2024-10-03,06:58:52.000,277,11002435,12765,0,1727938731,13007.053689899993,61.766520930003026,53483.39692512001 2024-10-03,06:58:53.000,277,11002454,12965,0,1727938732,13007.013272039992,61.73832440999831,53483.389938 2024-10-03,06:58:54.000,277,11002398,13005,0,1727938733,13006.905491079997,61.73832440999831,53483.334041040005 2024-10-03,06:58:55.000,277,11002400,12765,0,1727938734,13006.784237499996,61.68193137000344,53483.285131200006 2024-10-03,06:58:56.000,277,11002413,13085,0,1727938735,13006.737083330001,61.67488224000408,53483.27814408001 2024-10-03,06:58:57.000,277,11002425,12805,0,1727938736,13006.662983919996,61.63258746000065,53483.25718272001 2024-10-03,06:58:58.000,277,11002414,12965,0,1727938737,13006.649511299991,61.61144007000257,53483.215260000004 2024-10-03,06:58:59.000,277,11002451,12805,0,1727938738,13006.59562082,61.61144007000257,53483.20128576 2024-10-03,06:59:00.000,277,11002374,12805,0,1727938739,13006.53499403,61.58324354999786,53483.1803244 2024-10-03,06:59:01.000,277,11002362,12765,0,1727938740,13006.481103549995,61.5761944199985,53483.1803244 2024-10-03,06:59:02.000,277,11002384,12965,0,1727938741,13006.40700413999,61.533899640002346,53483.15237592 2024-10-03,06:59:03.000,277,11002397,12925,0,1727938742,13006.319432109995,61.533899640002346,53483.08250472 2024-10-03,06:59:04.000,277,11002434,12685,0,1727938743,13006.279014249994,61.540948770001705,53483.05455624 2024-10-03,06:59:05.000,277,11002397,12885,0,1727938744,13006.25206901,61.5761944199985,53483.03359488 2024-10-03,06:59:06.000,277,11002460,12885,0,1727938745,13006.24533269999,61.597341810003854,53483.06154336001 2024-10-03,06:59:07.000,277,11002434,12565,0,1727938746,13006.157760669994,61.62553833000129,53483.0056464 2024-10-03,06:59:08.000,277,11002415,12885,0,1727938747,13006.124079119989,61.61848920000193,53482.98468504 2024-10-03,06:59:09.000,277,11002386,13125,0,1727938748,13006.016298159993,61.61848920000193,53482.95673656 2024-10-03,06:59:10.000,277,11002415,12685,0,1727938749,13005.948935059998,61.68193137000344,53482.92180096001 2024-10-03,06:59:11.000,277,11002393,12765,0,1727938750,13005.962407679988,61.70307876000152,53482.900839600006 2024-10-03,06:59:12.000,277,11002371,12765,0,1727938751,13005.915253509993,61.724226149999595,53482.85192976001 2024-10-03,06:59:13.000,277,11002431,13005,0,1727938752,13005.908517199998,61.75242267000431,53482.879878240004 2024-10-03,06:59:14.000,277,11002392,12965,0,1727938753,13005.847890409997,61.85815962000197,53482.84494264 2024-10-03,06:59:15.000,277,11002354,12925,0,1727938754,13005.780527310002,61.85111049000261,53482.782058560006 2024-10-03,06:59:16.000,277,11002417,12805,0,1727938755,13005.760318380002,61.92865092000284,53482.77507144001 2024-10-03,06:59:17.000,277,11002365,12965,0,1727938756,13005.699691590002,61.97094569999899,53482.77507144001 2024-10-03,06:59:18.000,277,11002423,13085,0,1727938757,13005.686218969997,61.999142220003705,53482.76808432 2024-10-03,06:59:19.000,277,11002406,12485,0,1727938758,13005.659273730002,62.02733874000114,53482.71917448 2024-10-03,06:59:20.000,277,11002392,13085,0,1727938759,13005.612119559992,62.0343878700005,53482.663277520005 2024-10-03,06:59:21.000,277,11002425,13285,0,1727938760,13005.632328489992,62.10487917000137,53482.691226 2024-10-03,06:59:22.000,277,11002390,13005,0,1727938761,13005.618855870001,62.118977430000086,53482.68423888001 2024-10-03,06:59:23.000,277,11002359,12765,0,1727938762,13005.632328489992,62.09783004000201,53482.663277520005 2024-10-03,06:59:24.000,277,11002425,12925,0,1727938763,13005.625592179997,62.118977430000086,53482.62834192 2024-10-03,06:59:25.000,277,11002395,12885,0,1727938764,13005.618855870001,62.10487917000137,53482.60738056001 2024-10-03,06:59:26.000,277,11002422,12925,0,1727938765,13005.571701699992,62.10487917000137,53482.57244496 2024-10-03,06:59:27.000,277,11002428,12725,0,1727938766,13005.598646940001,62.126026559999445,53482.593406320004 2024-10-03,06:59:28.000,277,11002460,12725,0,1727938767,13005.571701699992,62.126026559999445,53482.57943208 2024-10-03,06:59:29.000,277,11002446,12845,0,1727938768,13005.618855870001,62.1471739500048,53482.57244496 2024-10-03,06:59:30.000,277,11002432,12885,0,1727938769,13005.639064800002,62.140124819998164,53482.565457840006 2024-10-03,06:59:31.000,277,11002436,12765,0,1727938770,13005.625592179997,62.126026559999445,53482.55847072001 2024-10-03,06:59:32.000,277,11002397,12925,0,1727938771,13005.598646940001,62.07668265000393,53482.52353512 2024-10-03,06:59:33.000,277,11002415,12965,0,1727938772,13005.618855870001,62.11192830000073,53482.495586640005 2024-10-03,06:59:34.000,277,11002426,13165,0,1727938773,13005.632328489992,62.133075689998805,53482.544496480004 2024-10-03,06:59:35.000,277,11002460,13005,0,1727938774,13005.618855870001,62.19651786000031,53482.5514836 2024-10-03,06:59:36.000,277,11002451,13125,0,1727938775,13005.645801109997,62.182419600001595,53482.57244496 2024-10-03,06:59:37.000,277,11002439,13005,0,1727938776,13005.632328489992,62.21061611999903,53482.57943208 2024-10-03,06:59:38.000,277,11002403,12885,0,1727938777,13005.645801109997,62.22471437999775,53482.60039344 2024-10-03,06:59:39.000,277,11002408,12725,0,1727938778,13005.632328489992,62.2458617700031,53482.5514836 2024-10-03,06:59:40.000,277,11002436,12685,0,1727938779,13005.692955279992,62.2458617700031,53482.51654800001 2024-10-03,06:59:41.000,277,11002443,12805,0,1727938780,13005.679482660002,62.26700916000118,53482.53052224 2024-10-03,06:59:42.000,277,11002459,12605,0,1727938781,13005.666010039997,62.31635307000397,53482.52353512 2024-10-03,06:59:43.000,277,11002404,12725,0,1727938782,13005.659273730002,62.34454959000141,53482.544496480004 2024-10-03,06:59:44.000,277,11002424,12805,0,1727938783,13005.692955279992,62.33045133000269,53482.544496480004 2024-10-03,06:59:45.000,277,11002385,12845,0,1727938784,13005.699691590002,62.358647850000125,53482.593406320004 2024-10-03,06:59:46.000,277,11002472,12725,0,1727938785,13005.726636829997,62.415040890002274,53482.565457840006 2024-10-03,06:59:47.000,277,11002430,12765,0,1727938786,13005.666010039997,62.44323740999971,53482.58641920001 2024-10-03,06:59:48.000,277,11002421,12565,0,1727938787,13005.706427899997,62.51372871000058,53482.63532904001 2024-10-03,06:59:49.000,277,11002429,12765,0,1727938788,13005.726636829997,62.534876099998655,53482.60738056001 2024-10-03,06:59:50.000,277,11002412,12845,0,1727938789,13005.719900520002,62.59831827000016,53482.6213548 2024-10-03,06:59:51.000,277,11002405,12725,0,1727938790,13005.726636829997,62.633563920004235,53482.60039344 2024-10-03,06:59:52.000,277,11002432,12925,0,1727938791,13005.726636829997,62.66880957000103,53482.712187360004 2024-10-03,06:59:53.000,277,11002407,12965,0,1727938792,13005.733373139992,62.69700608999847,53482.68423888001 2024-10-03,06:59:54.000,277,11002450,12645,0,1727938793,13005.740109450002,62.70405521999783,53482.712187360004 2024-10-03,06:59:55.000,277,11002445,13125,0,1727938794,13005.753582069992,62.760448259999976,53482.761097200004 2024-10-03,06:59:56.000,277,11002375,12725,0,1727938795,13005.780527310002,62.78864478000469,53482.71917448 2024-10-03,06:59:57.000,277,11002443,13245,0,1727938796,13005.847890409997,62.85208694999892,53482.782058560006 2024-10-03,06:59:58.000,277,11002411,12925,0,1727938797,13005.841154100002,62.90847999000107,53482.7960328 2024-10-03,06:59:59.000,277,11002424,12605,0,1727938798,13005.895044579993,62.943725639997865,53482.84494264 2024-10-03,07:00:00.000,277,11002443,12925,0,1727938799,13005.935462439993,62.986020420001296,53482.89385248001 2024-10-03,07:00:01.000,277,11002467,12925,0,1727938800,13005.955671369993,63.01421693999873,53482.97071080001 2024-10-03,07:00:02.000,277,11002413,12845,0,1727938801,13006.063452329989,63.09175736999896,53482.998659280005 2024-10-03,07:00:03.000,277,11002411,12885,0,1727938802,13006.117342809994,63.14815041000111,53483.03359488 2024-10-03,07:00:04.000,277,11002407,12765,0,1727938803,13006.144288049989,63.1974943200039,53483.04058200001 2024-10-03,07:00:05.000,277,11002376,12965,0,1727938804,13006.238596389994,63.28208388000348,53483.13840168001 2024-10-03,07:00:06.000,277,11002422,12925,0,1727938805,13006.33290473,63.2961821400022,53483.1453888 2024-10-03,07:00:07.000,277,11002415,12605,0,1727938806,13006.30595948999,63.408968219999224,53483.22923424001 2024-10-03,07:00:08.000,277,11002368,12645,0,1727938807,13006.39353152,63.50060690999817,53483.19429864 2024-10-03,07:00:09.000,277,11002408,13085,0,1727938808,13006.42721306999,63.620442120001826,53483.25718272001 2024-10-03,07:00:10.000,277,11002380,12845,0,1727938809,13006.42721306999,63.669786030004616,53483.32705392001 2024-10-03,07:00:11.000,277,11002395,12805,0,1727938810,13006.45415831,63.76847385000292,53483.34102816 2024-10-03,07:00:12.000,277,11002404,12965,0,1727938811,13006.53499403,63.817817759998434,53483.35500240001 2024-10-03,07:00:13.000,277,11002397,12725,0,1727938812,13006.602357129996,63.867161670001224,53483.42487360001 2024-10-03,07:00:14.000,277,11002397,12965,0,1727938813,13006.61582975,63.95175123000081,53483.452822080006 2024-10-03,07:00:15.000,277,11002365,12765,0,1727938814,13006.669720229991,64.05748817999847,53483.50871904 2024-10-03,07:00:16.000,277,11002405,12685,0,1727938815,13006.730347019991,64.11388122000062,53483.550641760005 2024-10-03,07:00:17.000,277,11002410,12965,0,1727938816,13006.770764879991,64.21256903999893,53483.52269328001 2024-10-03,07:00:18.000,277,11002412,12805,0,1727938817,13006.824655359997,64.27601121000043,53483.64147432001 2024-10-03,07:00:19.000,277,11002407,12845,0,1727938818,13006.878545840002,64.36060077000002,53483.69038416001 2024-10-03,07:00:20.000,277,11002355,13045,0,1727938819,13006.871809529992,64.42404294000153,53483.739294000006 2024-10-03,07:00:21.000,277,11002404,12965,0,1727938820,13006.858336910002,64.51568163000047,53483.78121672001 2024-10-03,07:00:22.000,277,11002402,12685,0,1727938821,13006.858336910002,64.57912380000198,53483.76025536001 2024-10-03,07:00:23.000,277,11002381,12805,0,1727938822,13006.865073219997,64.71305727000436,53483.788203840006 2024-10-03,07:00:24.000,277,11002427,12885,0,1727938823,13006.831391669992,64.76240117999987,53483.82313944 2024-10-03,07:00:25.000,277,11002431,12765,0,1727938824,13006.858336910002,64.8046959600033,53483.87204928 2024-10-03,07:00:26.000,277,11002411,12605,0,1727938825,13006.878545840002,64.79059770000458,53483.913972 2024-10-03,07:00:27.000,277,11002413,12605,0,1727938826,13006.925700009997,64.84699073999946,53483.92794624001 2024-10-03,07:00:28.000,277,11002432,12965,0,1727938827,13006.952645249992,64.91043291000096,53483.99781744001 2024-10-03,07:00:29.000,277,11002414,12605,0,1727938828,13006.939172630002,64.93158029999904,53484.004804560005 2024-10-03,07:00:30.000,277,11002370,12845,0,1727938829,13006.925700009997,64.97387508000247,53484.03974016 2024-10-03,07:00:31.000,277,11002385,13045,0,1727938830,13006.945908939997,64.9386294299984,53484.09563712001 2024-10-03,07:00:32.000,277,11002410,12965,0,1727938831,13006.945908939997,64.94567855999776,53484.14454696001 2024-10-03,07:00:33.000,277,11002378,12725,0,1727938832,13006.925700009997,64.91748204000032,53484.13755984 2024-10-03,07:00:34.000,277,11002454,12885,0,1727938833,13007.013272039992,64.92453116999968,53484.08166288 2024-10-03,07:00:35.000,277,11002380,12765,0,1727938834,13006.999799420002,64.95977682000375,53484.102624240004 2024-10-03,07:00:36.000,277,11002383,13085,0,1727938835,13007.053689899993,64.92453116999968,53484.19345680001 2024-10-03,07:00:37.000,277,11002402,12805,0,1727938836,13007.060426210002,64.91748204000032,53484.16550832001 2024-10-03,07:00:38.000,277,11002427,13125,0,1727938837,13007.026744659997,64.86813813000481,53484.123585600006 2024-10-03,07:00:39.000,277,11002405,12885,0,1727938838,13007.040217280002,64.89633465000225,53484.172495440005 2024-10-03,07:00:40.000,277,11002393,13045,0,1727938839,13007.067162519998,64.8399416100001,53484.13755984 2024-10-03,07:00:41.000,277,11002367,12845,0,1727938840,13007.087371449998,64.81879422000202,53484.20743104 2024-10-03,07:00:42.000,277,11002390,12605,0,1727938841,13007.087371449998,64.81879422000202,53484.21441816001 2024-10-03,07:00:43.000,277,11002424,12965,0,1727938842,13007.127789309998,64.76945030999923,53484.21441816001 2024-10-03,07:00:44.000,277,11002393,13085,0,1727938843,13007.147998239998,64.73420466000243,53484.21441816001 2024-10-03,07:00:45.000,277,11002426,12725,0,1727938844,13007.174943479993,64.691909879999,53484.18646968 2024-10-03,07:00:46.000,277,11002374,12645,0,1727938845,13007.201888719988,64.66371336000157,53484.24236664001 2024-10-03,07:00:47.000,277,11002386,12805,0,1727938846,13007.208625029998,64.61436944999878,53484.2283924 2024-10-03,07:00:48.000,277,11002410,12685,0,1727938847,13007.262515509989,64.57207467000262,53484.24236664001 2024-10-03,07:00:49.000,277,11002405,12805,0,1727938848,13007.208625029998,64.52273075999983,53484.27730224 2024-10-03,07:00:50.000,277,11002403,12885,0,1727938849,13007.269251819998,64.52273075999983,53484.24236664001 2024-10-03,07:00:51.000,277,11002394,12565,0,1727938850,13007.282724439989,64.47338685000432,53484.25634088 2024-10-03,07:00:52.000,277,11002413,12805,0,1727938851,13007.282724439989,64.4451903299996,53484.23537952001 2024-10-03,07:00:53.000,277,11002429,12605,0,1727938852,13007.309669679998,64.40994468000281,53484.21441816001 2024-10-03,07:00:54.000,277,11002403,12925,0,1727938853,13007.316405989994,64.36060077000002,53484.20743104 2024-10-03,07:00:55.000,277,11002392,12805,0,1727938854,13007.302933369989,64.33240425000258,53484.25634088 2024-10-03,07:00:56.000,277,11002385,12845,0,1727938855,13007.228833959998,64.26896208000107,53484.221405280005 2024-10-03,07:00:57.000,277,11002334,12885,0,1727938856,13007.262515509989,64.27601121000043,53484.25634088 2024-10-03,07:00:58.000,277,11002439,12685,0,1727938857,13007.222097649988,64.21256903999893,53484.23537952001 2024-10-03,07:00:59.000,277,11002389,12965,0,1727938858,13007.215361339993,64.24076556000364,53484.2283924 2024-10-03,07:01:00.000,277,11002412,12725,0,1727938859,13007.255779199993,64.20551990999957,53484.2283924 2024-10-03,07:01:01.000,277,11002431,12765,0,1727938860,13007.269251819998,64.12797947999934,53484.23537952001 2024-10-03,07:01:02.000,277,11002426,12725,0,1727938861,13007.296197059994,64.10683209000126,53484.2283924 2024-10-03,07:01:03.000,277,11002407,13085,0,1727938862,13007.289460749998,64.04338991999975,53484.221405280005 2024-10-03,07:01:04.000,277,11002433,12805,0,1727938863,13007.269251819998,63.99404601000424,53484.221405280005 2024-10-03,07:01:05.000,277,11002413,13005,0,1727938864,13007.228833959998,63.95880036000017,53484.25634088 2024-10-03,07:01:06.000,277,11002395,13085,0,1727938865,13007.242306579989,63.90240731999802,53484.221405280005 2024-10-03,07:01:07.000,277,11002356,12885,0,1727938866,13007.235570269993,63.83191602000443,53484.221405280005 2024-10-03,07:01:08.000,277,11002398,12765,0,1727938867,13007.242306579989,63.77552298000228,53484.221405280005 2024-10-03,07:01:09.000,277,11002433,13005,0,1727938868,13007.215361339993,63.71912994000013,53484.18646968 2024-10-03,07:01:10.000,277,11002395,12605,0,1727938869,13007.249042889998,63.69798255000205,53484.2283924 2024-10-03,07:01:11.000,277,11002422,12765,0,1727938870,13007.269251819998,63.6415895099999,53484.23537952001 2024-10-03,07:01:12.000,277,11002359,12605,0,1727938871,13007.249042889998,63.56404907999968,53484.25634088 2024-10-03,07:01:13.000,277,11002395,12845,0,1727938872,13007.188416099998,63.52880343000288,53484.23537952001 2024-10-03,07:01:14.000,277,11002437,12805,0,1727938873,13007.242306579989,63.49355777999881,53484.21441816001 2024-10-03,07:01:15.000,277,11002367,12885,0,1727938874,13007.201888719988,63.47945952000009,53484.23537952001 2024-10-03,07:01:16.000,277,11002402,12965,0,1727938875,13007.201888719988,63.52175430000352,53484.23537952001 2024-10-03,07:01:17.000,277,11002362,12565,0,1727938876,13007.208625029998,63.54995082000096,53484.24236664001 2024-10-03,07:01:18.000,277,11002399,12925,0,1727938877,13007.168207169998,63.59224560000439,53484.27730224 2024-10-03,07:01:19.000,277,11002447,12885,0,1727938878,13007.161470859988,63.620442120001826,53484.270315120004 2024-10-03,07:01:20.000,277,11002418,12765,0,1727938879,13007.154734549993,63.60634386000311,53484.270315120004 2024-10-03,07:01:21.000,277,11002417,12885,0,1727938880,13007.154734549993,63.59929473000375,53484.24236664001 2024-10-03,07:01:22.000,277,11002397,12685,0,1727938881,13007.094107759993,63.65568776999862,53484.26332800001 2024-10-03,07:01:23.000,277,11002380,13005,0,1727938882,13007.094107759993,63.634540380000544,53484.270315120004 2024-10-03,07:01:24.000,277,11002371,12685,0,1727938883,13007.121053000003,63.676835160003975,53484.340186320005 2024-10-03,07:01:25.000,277,11002404,12885,0,1727938884,13007.127789309998,63.683884290003334,53484.34717344 2024-10-03,07:01:26.000,277,11002359,13005,0,1727938885,13007.100844070002,63.71208081000077,53484.3681348 2024-10-03,07:01:27.000,277,11002380,12605,0,1727938886,13007.107580379998,63.74732646000484,53484.35416056 2024-10-03,07:01:28.000,277,11002419,13125,0,1727938887,13007.067162519998,63.789621240001,53484.40307040001 2024-10-03,07:01:29.000,277,11002397,12685,0,1727938888,13007.026744659997,63.810768629999075,53484.35416056 2024-10-03,07:01:30.000,277,11002388,12965,0,1727938889,13007.053689899993,63.83191602000443,53484.38210904001 2024-10-03,07:01:31.000,277,11002387,13125,0,1727938890,13007.033480969993,63.88125992999994,53484.389096160005 2024-10-03,07:01:32.000,277,11002448,12885,0,1727938891,13007.040217280002,63.87421080000058,53484.43101888001 2024-10-03,07:01:33.000,277,11002363,12805,0,1727938892,13007.013272039992,63.94470210000145,53484.43101888001 2024-10-03,07:01:34.000,277,11002369,13285,0,1727938893,13007.033480969993,63.98699688000488,53484.50089008001 2024-10-03,07:01:35.000,277,11002400,12765,0,1727938894,13007.033480969993,64.01519340000232,53484.46595448 2024-10-03,07:01:36.000,277,11002412,12885,0,1727938895,13007.060426210002,64.07863557000383,53484.42403176 2024-10-03,07:01:37.000,277,11002434,12845,0,1727938896,13007.100844070002,64.10683209000126,53484.47992872001 2024-10-03,07:01:38.000,277,11002459,12925,0,1727938897,13007.107580379998,64.0997829600019,53484.46595448 2024-10-03,07:01:39.000,277,11002428,12925,0,1727938898,13007.154734549993,64.18437252000149,53484.56377416 2024-10-03,07:01:40.000,277,11002426,12965,0,1727938899,13007.181679789988,64.24076556000364,53484.57774840001 2024-10-03,07:01:41.000,277,11002411,12885,0,1727938900,13007.262515509989,64.26191295000172,53484.65460672 2024-10-03,07:01:42.000,277,11002423,12925,0,1727938901,13007.323142299989,64.27601121000043,53484.59172264 2024-10-03,07:01:43.000,277,11002369,12965,0,1727938902,13007.356823849994,64.32535512000322,53484.605696880004 2024-10-03,07:01:44.000,277,11002407,12605,0,1727938903,13007.44439587999,64.36764989999938,53484.675568080005 2024-10-03,07:01:45.000,277,11002449,12965,0,1727938904,13007.48481373999,64.39584642000409,53484.68954232 2024-10-03,07:01:46.000,277,11002434,12965,0,1727938905,13007.498286359994,64.46633771999768,53484.75941352 2024-10-03,07:01:47.000,277,11002384,12845,0,1727938906,13007.56564945999,64.51568163000047,53484.82928472 2024-10-03,07:01:48.000,277,11002448,12965,0,1727938907,13007.56564945999,64.54387814999791,53484.78037488 2024-10-03,07:01:49.000,277,11002391,12965,0,1727938908,13007.619539939995,64.5579764100039,53484.87819456 2024-10-03,07:01:50.000,277,11002438,12845,0,1727938909,13007.64648517999,64.57912380000198,53484.87819456 2024-10-03,07:01:51.000,277,11002383,12765,0,1727938910,13007.71384828,64.62846771000477,53484.98300136001 2024-10-03,07:01:52.000,277,11002431,13045,0,1727938911,13007.720584589995,64.74830292000115,53484.98300136001 2024-10-03,07:01:53.000,277,11002429,12805,0,1727938912,13007.71384828,64.82584335000138,53485.04588544 2024-10-03,07:01:54.000,277,11002388,13125,0,1727938913,13007.69363935,64.91043291000096,53485.08082104001 2024-10-03,07:01:55.000,277,11002406,12645,0,1727938914,13007.71384828,64.96682595000311,53485.12274376001 2024-10-03,07:01:56.000,277,11002422,12765,0,1727938915,13007.74752982999,65.01616985999863,53485.129730880006 2024-10-03,07:01:57.000,277,11002399,12725,0,1727938916,13007.72732089999,65.0514155100027,53485.2065892 2024-10-03,07:01:58.000,277,11002405,12885,0,1727938917,13007.73405721,65.10780855000485,53485.21357632 2024-10-03,07:01:59.000,277,11002394,12885,0,1727938918,13007.720584589995,65.19944724000379,53485.276460400004 2024-10-03,07:02:00.000,277,11002393,12685,0,1727938919,13007.73405721,65.31928245000017,53485.28344752 2024-10-03,07:02:01.000,277,11002397,12725,0,1727938920,13007.72732089999,65.38272462000168,53485.297421760006 2024-10-03,07:02:02.000,277,11002394,12565,0,1727938921,13007.73405721,65.38272462000168,53485.35331872 2024-10-03,07:02:03.000,277,11002380,12925,0,1727938922,13007.69363935,65.46026505000191,53485.40921568001 2024-10-03,07:02:04.000,277,11002354,12925,0,1727938923,13007.700375659995,65.48846156999934,53485.38825432001 2024-10-03,07:02:05.000,277,11002434,12805,0,1727938924,13007.67343042,65.55895287000021,53485.465112640006 2024-10-03,07:02:06.000,277,11002437,12805,0,1727938925,13007.69363935,65.60124765000364,53485.47209976 2024-10-03,07:02:07.000,277,11002368,13045,0,1727938926,13007.700375659995,65.62239504000172,53485.514022480005 2024-10-03,07:02:08.000,277,11002388,13045,0,1727938927,13007.680166729995,65.6435424299998,53485.5210096 2024-10-03,07:02:09.000,277,11002412,12885,0,1727938928,13007.69363935,65.67878808000387,53485.54197096 2024-10-03,07:02:10.000,277,11002354,12685,0,1727938929,13007.68690303999,65.7069846000013,53485.59786792 2024-10-03,07:02:11.000,277,11002396,12845,0,1727938930,13007.69363935,65.77042677000281,53485.611842160004 2024-10-03,07:02:12.000,277,11002414,12725,0,1727938931,13007.680166729995,65.79862329000025,53485.730623200005 2024-10-03,07:02:13.000,277,11002421,12965,0,1727938932,13007.720584589995,65.79157416000089,53485.66773912 2024-10-03,07:02:14.000,277,11002465,12925,0,1727938933,13007.72732089999,65.82681980999769,53485.70966184 2024-10-03,07:02:15.000,277,11002430,13285,0,1727938934,13007.761002449995,65.81977067999833,53485.72363608001 2024-10-03,07:02:16.000,277,11002388,12725,0,1727938935,13007.801420309996,65.84796720000304,53485.74459744001 2024-10-03,07:02:17.000,277,11002435,12885,0,1727938936,13007.78794768999,65.79157416000089,53485.74459744001 2024-10-03,07:02:18.000,277,11002460,12805,0,1727938937,13007.81489293,65.77747590000217,53485.73761032 2024-10-03,07:02:19.000,277,11002411,13125,0,1727938938,13007.841838169996,65.74927938000474,53485.80748152 2024-10-03,07:02:20.000,277,11002440,12885,0,1727938939,13007.85531079,65.74927938000474,53485.779533040004 2024-10-03,07:02:21.000,277,11002427,12925,0,1727938940,13007.902464959996,65.71403373000066,53485.78652016 2024-10-03,07:02:22.000,277,11002398,12885,0,1727938941,13007.942882819996,65.71403373000066,53485.84241712001 2024-10-03,07:02:23.000,277,11002429,12845,0,1727938942,13007.942882819996,65.69993547000195,53485.87735272 2024-10-03,07:02:24.000,277,11002403,12725,0,1727938943,13007.942882819996,65.71403373000066,53485.94023680001 2024-10-03,07:02:25.000,277,11002425,12765,0,1727938944,13007.990036989991,65.67878808000387,53485.947223920004 2024-10-03,07:02:26.000,277,11002430,12845,0,1727938945,13008.023718539996,65.67173895000451,53485.92626256 2024-10-03,07:02:27.000,277,11002394,12685,0,1727938946,13008.016982230001,65.67878808000387,53485.91228832001 2024-10-03,07:02:28.000,277,11002420,12845,0,1727938947,13008.030454849992,65.73518111999874,53485.9751724 2024-10-03,07:02:29.000,277,11002374,12885,0,1727938948,13008.057400090001,65.73518111999874,53485.98215952 2024-10-03,07:02:30.000,277,11002456,12805,0,1727938949,13008.037191160001,65.72108286000002,53486.03805648001 2024-10-03,07:02:31.000,277,11002414,12845,0,1727938950,13008.003509609996,65.69993547000195,53486.05901784001 2024-10-03,07:02:32.000,277,11002413,12805,0,1727938951,13008.016982230001,65.69993547000195,53486.01010800001 2024-10-03,07:02:33.000,277,11002390,12765,0,1727938952,13008.016982230001,65.65059155999916,53486.02408224 2024-10-03,07:02:34.000,277,11002394,12645,0,1727938953,13008.050663779992,65.62944417000108,53486.017095120005 2024-10-03,07:02:35.000,277,11002409,12845,0,1727938954,13008.077609020002,65.62239504000172,53486.07997920001 2024-10-03,07:02:36.000,277,11002364,12605,0,1727938955,13008.057400090001,65.67173895000451,53486.08696632001 2024-10-03,07:02:37.000,277,11002432,12885,0,1727938956,13008.084345329997,65.68583721000323,53486.12190192 2024-10-03,07:02:38.000,277,11002416,12925,0,1727938957,13008.023718539996,65.69288634000259,53486.03106936 2024-10-03,07:02:39.000,277,11002414,12805,0,1727938958,13008.064136399997,65.74927938000474,53486.1498504 2024-10-03,07:02:40.000,277,11002392,12685,0,1727938959,13008.037191160001,65.7563285100041,53486.10792768001 2024-10-03,07:02:41.000,277,11002403,12605,0,1727938960,13008.037191160001,65.7563285100041,53486.10792768001 2024-10-03,07:02:42.000,277,11002460,12845,0,1727938961,13008.030454849992,65.76337764000345,53486.066004960005 2024-10-03,07:02:43.000,277,11002375,12885,0,1727938962,13008.030454849992,65.77042677000281,53486.114914800004 2024-10-03,07:02:44.000,277,11002409,12605,0,1727938963,13007.990036989991,65.82681980999769,53486.07997920001 2024-10-03,07:02:45.000,277,11002400,13045,0,1727938964,13008.016982230001,65.83386894000432,53486.03805648001 2024-10-03,07:02:46.000,277,11002456,12725,0,1727938965,13008.030454849992,65.8550163300024,53486.114914800004 2024-10-03,07:02:47.000,277,11002402,12605,0,1727938966,13008.037191160001,65.87616372000048,53486.12190192 2024-10-03,07:02:48.000,277,11002408,13045,0,1727938967,13007.942882819996,65.87616372000048,53486.10094056 2024-10-03,07:02:49.000,277,11002386,12685,0,1727938968,13007.942882819996,65.91140937000455,53486.10094056 2024-10-03,07:02:50.000,277,11002425,12725,0,1727938969,13007.969828059991,65.96075328000006,53486.114914800004 2024-10-03,07:02:51.000,277,11002426,13005,0,1727938970,13007.942882819996,66.02419545000157,53486.03106936 2024-10-03,07:02:52.000,277,11002396,12925,0,1727938971,13007.963091749996,66.05944109999837,53486.07997920001 2024-10-03,07:02:53.000,277,11002427,12925,0,1727938972,13007.936146510001,66.09468675000244,53486.066004960005 2024-10-03,07:02:54.000,277,11002388,12805,0,1727938973,13007.922673889996,66.11583414000052,53486.12190192 2024-10-03,07:02:55.000,277,11002415,12845,0,1727938974,13007.87551972,66.12288326999987,53486.09395344 2024-10-03,07:02:56.000,277,11002441,12965,0,1727938975,13007.862047099996,66.1651780500033,53486.07299208 2024-10-03,07:02:57.000,277,11002420,12805,0,1727938976,13007.87551972,66.19337457000074,53486.017095120005 2024-10-03,07:02:58.000,277,11002372,12885,0,1727938977,13007.862047099996,66.19337457000074,53486.03106936 2024-10-03,07:02:59.000,277,11002399,12685,0,1727938978,13007.888992339991,66.1651780500033,53485.96119816001 2024-10-03,07:03:00.000,277,11002410,12765,0,1727938979,13007.868783409991,66.20747282999946,53486.03106936 2024-10-03,07:03:01.000,277,11002420,12885,0,1727938980,13007.862047099996,66.18632544000138,53486.03106936 2024-10-03,07:03:02.000,277,11002434,13005,0,1727938981,13007.882256029996,66.21452195999882,53485.92626256 2024-10-03,07:03:03.000,277,11002430,12765,0,1727938982,13007.91593758,66.22157108999818,53485.9751724 2024-10-03,07:03:04.000,277,11002393,12725,0,1727938983,13007.91593758,66.1369815299986,53485.94023680001 2024-10-03,07:03:05.000,277,11002420,13005,0,1727938984,13007.956355440001,66.11583414000052,53485.92626256 2024-10-03,07:03:06.000,277,11002463,12565,0,1727938985,13007.949619129991,66.10878501000116,53485.898314080005 2024-10-03,07:03:07.000,277,11002398,12805,0,1727938986,13007.969828059991,66.15812892000395,53485.91927544001 2024-10-03,07:03:08.000,277,11002427,13045,0,1727938987,13007.983300679996,66.15107979000459,53485.898314080005 2024-10-03,07:03:09.000,277,11002360,13125,0,1727938988,13008.057400090001,66.14403065999795,53485.87036560001 2024-10-03,07:03:10.000,277,11002391,12685,0,1727938989,13008.070872709992,66.1369815299986,53485.88433984 2024-10-03,07:03:11.000,277,11002434,13285,0,1727938990,13008.084345329997,66.19337457000074,53485.88433984 2024-10-03,07:03:12.000,277,11002402,12765,0,1727938991,13008.124763189997,66.15107979000459,53485.85639136 2024-10-03,07:03:13.000,277,11002420,12925,0,1727938992,13008.192126289992,66.23566935000417,53485.800494400006 2024-10-03,07:03:14.000,277,11002394,12605,0,1727938993,13008.279698320002,66.22157108999818,53485.82844288 2024-10-03,07:03:15.000,277,11002418,12965,0,1727938994,13008.333588799993,66.24271848000353,53485.84241712001 2024-10-03,07:03:16.000,277,11002408,12885,0,1727938995,13008.340325110003,66.22157108999818,53485.85639136 2024-10-03,07:03:17.000,277,11002416,13005,0,1727938996,13008.347061419998,66.22862022000481,53485.86337848 2024-10-03,07:03:18.000,277,11002426,13005,0,1727938997,13008.414424519993,66.22157108999818,53485.86337848 2024-10-03,07:03:19.000,277,11002377,13165,0,1727938998,13008.407688209998,66.18632544000138,53485.898314080005 2024-10-03,07:03:20.000,277,11002455,12845,0,1727938999,13008.522205479989,66.15107979000459,53485.91228832001 2024-10-03,07:03:21.000,277,11002410,12605,0,1727939000,13008.528941789998,66.15812892000395,53485.87036560001 2024-10-03,07:03:22.000,277,11002393,12845,0,1727939001,13008.62325012999,66.1651780500033,53485.91927544001 2024-10-03,07:03:23.000,277,11002404,12605,0,1727939002,13008.656931679994,66.10878501000116,53485.91927544001 2024-10-03,07:03:24.000,277,11002417,13005,0,1727939003,13008.650195369999,66.04534283999965,53485.9053012 2024-10-03,07:03:25.000,277,11002379,12725,0,1727939004,13008.72429477999,66.05239196999901,53485.98914664001 2024-10-03,07:03:26.000,277,11002460,12725,0,1727939005,13008.73103109,65.97485153999878,53485.96119816001 2024-10-03,07:03:27.000,277,11002439,12885,0,1727939006,13008.74450370999,65.97485153999878,53485.98215952 2024-10-03,07:03:28.000,277,11002395,12965,0,1727939007,13008.76471263999,65.9537041500007,53485.947223920004 2024-10-03,07:03:29.000,277,11002450,13045,0,1727939008,13008.737767399994,65.91845850000391,53485.95421104 2024-10-03,07:03:30.000,277,11002416,12685,0,1727939009,13008.757976329995,65.93255676000263,53486.00312088 2024-10-03,07:03:31.000,277,11002405,12605,0,1727939010,13008.75124002,65.8902619799992,53485.9751724 2024-10-03,07:03:32.000,277,11002495,12925,0,1727939011,13008.737767399994,65.88321284999984,53485.98215952 2024-10-03,07:03:33.000,277,11002402,12925,0,1727939012,13008.70408584999,65.90436023999791,53485.98215952 2024-10-03,07:03:34.000,277,11002453,12845,0,1727939013,13008.75124002,65.94665502000134,53486.03106936 2024-10-03,07:03:35.000,277,11002409,12685,0,1727939014,13008.757976329995,65.94665502000134,53486.03805648001 2024-10-03,07:03:36.000,277,11002458,12965,0,1727939015,13008.72429477999,65.96075328000006,53485.95421104 2024-10-03,07:03:37.000,277,11002416,13005,0,1727939016,13008.73103109,66.01009719000285,53486.017095120005 2024-10-03,07:03:38.000,277,11002419,12725,0,1727939017,13008.71082216,66.01009719000285,53486.017095120005 2024-10-03,07:03:39.000,277,11002398,12805,0,1727939018,13008.74450370999,66.03829371000029,53486.00312088 2024-10-03,07:03:40.000,277,11002492,12765,0,1727939019,13008.71082216,66.10878501000116,53486.017095120005 2024-10-03,07:03:41.000,277,11002377,12685,0,1727939020,13008.757976329995,66.19337457000074,53486.02408224 2024-10-03,07:03:42.000,277,11002436,13085,0,1727939021,13008.77144895,66.25681674000225,53486.07299208 2024-10-03,07:03:43.000,277,11002467,12605,0,1727939022,13008.757976329995,66.26386587000161,53486.09395344 2024-10-03,07:03:44.000,277,11002400,12925,0,1727939023,13008.76471263999,66.32730804000312,53486.05901784001 2024-10-03,07:03:45.000,277,11002423,12525,0,1727939024,13008.78492156999,66.3484554300012,53486.15683752001 2024-10-03,07:03:46.000,277,11002455,12925,0,1727939025,13008.75124002,66.40484847000334,53486.08696632001 2024-10-03,07:03:47.000,277,11002464,12805,0,1727939026,13008.73103109,66.47533977000421,53486.15683752001 2024-10-03,07:03:48.000,277,11002415,12765,0,1727939027,13008.77144895,66.5458310699978,53486.114914800004 2024-10-03,07:03:49.000,277,11002399,12885,0,1727939028,13008.75124002,66.57402759000252,53486.14286328 2024-10-03,07:03:50.000,277,11002438,12765,0,1727939029,13008.76471263999,66.65156802000274,53486.114914800004 2024-10-03,07:03:51.000,277,11002382,12605,0,1727939030,13008.79165788,66.71501019000425,53486.08696632001 2024-10-03,07:03:52.000,277,11002419,12965,0,1727939031,13008.778185259995,66.72205932000361,53486.09395344 2024-10-03,07:03:53.000,277,11002429,12965,0,1727939032,13008.81186681,66.77845235999848,53486.07299208 2024-10-03,07:03:54.000,277,11002437,13125,0,1727939033,13008.81186681,66.82074714000191,53486.07299208 2024-10-03,07:03:55.000,277,11002427,12845,0,1727939034,13008.859020979995,66.85599278999871,53486.15683752001 2024-10-03,07:03:56.000,277,11002418,12965,0,1727939035,13008.88596621999,66.8700910500047,53486.19177312 2024-10-03,07:03:57.000,277,11002399,12685,0,1727939036,13008.91291146,66.87714018000406,53486.12190192 2024-10-03,07:03:58.000,277,11002467,12885,0,1727939037,13008.98701086999,66.88418931000342,53486.16382464 2024-10-03,07:03:59.000,277,11002413,12965,0,1727939038,13009.040901349996,66.87714018000406,53486.16382464 2024-10-03,07:04:00.000,277,11002431,12725,0,1727939039,13009.061110279996,66.9053367000015,53486.21273448 2024-10-03,07:04:01.000,277,11002403,12605,0,1727939040,13009.162154929996,66.89123844000278,53486.1498504 2024-10-03,07:04:02.000,277,11002400,12805,0,1727939041,13009.216045410001,66.88418931000342,53486.19876024 2024-10-03,07:04:03.000,277,11002394,12965,0,1727939042,13009.256463270001,66.85599278999871,53486.17779888001 2024-10-03,07:04:04.000,277,11002437,12685,0,1727939043,13009.344035299997,66.88418931000342,53486.22670872001 2024-10-03,07:04:05.000,277,11002421,12485,0,1727939044,13009.357507920002,66.86304191999807,53486.20574736001 2024-10-03,07:04:06.000,277,11002419,12965,0,1727939045,13009.404662089997,66.84189452999999,53486.15683752001 2024-10-03,07:04:07.000,277,11002394,12525,0,1727939046,13009.451816259992,66.86304191999807,53486.2197216 2024-10-03,07:04:08.000,277,11002435,12765,0,1727939047,13009.512443049993,66.86304191999807,53486.15683752001 2024-10-03,07:04:09.000,277,11002418,12885,0,1727939048,13009.552860909993,66.84894365999935,53486.19876024 2024-10-03,07:04:10.000,277,11002427,12725,0,1727939049,13009.586542459998,66.9053367000015,53486.2197216 2024-10-03,07:04:11.000,277,11002462,12685,0,1727939050,13009.579806149988,66.93353321999894,53486.15683752001 2024-10-03,07:04:12.000,277,11002391,12725,0,1727939051,13009.620224009988,66.96172974000365,53486.21273448 2024-10-03,07:04:13.000,277,11002364,12845,0,1727939052,13009.640432939988,66.97582800000237,53486.2895928 2024-10-03,07:04:14.000,277,11002442,12725,0,1727939053,13009.701059729989,66.98992626000108,53486.26863144 2024-10-03,07:04:15.000,277,11002403,12685,0,1727939054,13009.734741279994,67.01812277999852,53486.22670872001 2024-10-03,07:04:16.000,277,11002418,12805,0,1727939055,13009.754950209994,67.06041756000195,53486.25465720001 2024-10-03,07:04:17.000,277,11002408,13125,0,1727939056,13009.781895449989,67.08861407999939,53486.29657992001 2024-10-03,07:04:18.000,277,11002400,12805,0,1727939057,13009.761686519989,67.13795799000218,53486.29657992001 2024-10-03,07:04:19.000,277,11002413,13005,0,1727939058,13009.761686519989,67.16615450999961,53486.32452840001 2024-10-03,07:04:20.000,277,11002405,12725,0,1727939059,13009.768422829999,67.20844929000305,53486.2895928 2024-10-03,07:04:21.000,277,11002426,12845,0,1727939060,13009.741477589989,67.22959668000112,53486.34548976001 2024-10-03,07:04:22.000,277,11002440,12885,0,1727939061,13009.748213899999,67.25779319999856,53486.29657992001 2024-10-03,07:04:23.000,277,11002424,12685,0,1727939062,13009.728004969998,67.24369493999984,53486.282605680004 2024-10-03,07:04:24.000,277,11002414,13005,0,1727939063,13009.721268659989,67.25779319999856,53486.34548976001 2024-10-03,07:04:25.000,277,11002412,12725,0,1727939064,13009.714532349994,67.2507440699992,53486.33151552 2024-10-03,07:04:26.000,277,11002429,12845,0,1727939065,13009.707796039998,67.28598972000327,53486.36645112 2024-10-03,07:04:27.000,277,11002389,12765,0,1727939066,13009.680850799989,67.26484232999792,53486.31754128 2024-10-03,07:04:28.000,277,11002424,12965,0,1727939067,13009.701059729989,67.26484232999792,53486.37343824001 2024-10-03,07:04:29.000,277,11002439,12725,0,1727939068,13009.714532349994,67.24369493999984,53486.29657992001 2024-10-03,07:04:30.000,277,11002444,12925,0,1727939069,13009.694323419993,67.22254755000176,53486.33850264 2024-10-03,07:04:31.000,277,11002417,12845,0,1727939070,13009.714532349994,67.18730189999769,53486.33850264 2024-10-03,07:04:32.000,277,11002439,12765,0,1727939071,13009.680850799989,67.14500712000154,53486.33151552 2024-10-03,07:04:33.000,277,11002478,12725,0,1727939072,13009.694323419993,67.09566320999875,53486.32452840001 2024-10-03,07:04:34.000,277,11002424,12765,0,1727939073,13009.687587109998,67.08861407999939,53486.303567040006 2024-10-03,07:04:35.000,277,11002464,12845,0,1727939074,13009.721268659989,67.06746669000131,53486.32452840001 2024-10-03,07:04:36.000,277,11002417,12805,0,1727939075,13009.714532349994,67.01812277999852,53486.26164432 2024-10-03,07:04:37.000,277,11002432,12765,0,1727939076,13009.721268659989,66.9405823499983,53486.282605680004 2024-10-03,07:04:38.000,277,11002411,13005,0,1727939077,13009.714532349994,66.87714018000406,53486.2895928 2024-10-03,07:04:39.000,277,11002430,12725,0,1727939078,13009.741477589989,66.84894365999935,53486.26863144 2024-10-03,07:04:40.000,277,11002434,12645,0,1727939079,13009.788631759999,66.81369801000255,53486.27561856001 2024-10-03,07:04:41.000,277,11002428,12725,0,1727939080,13009.808840689999,66.79959975000384,53486.25465720001 2024-10-03,07:04:42.000,277,11002456,12845,0,1727939081,13009.849258549999,66.79255062000448,53486.21273448 2024-10-03,07:04:43.000,277,11002439,13005,0,1727939082,13009.896412719994,66.74320671000169,53486.24068296 2024-10-03,07:04:44.000,277,11002437,13085,0,1727939083,13009.90988534,66.73615758000233,53486.2197216 2024-10-03,07:04:45.000,277,11002453,13165,0,1727939084,13009.92335795999,66.70796106000489,53486.24068296 2024-10-03,07:04:46.000,277,11002456,12645,0,1727939085,13009.96377581999,66.70796106000489,53486.2197216 2024-10-03,07:04:47.000,277,11002405,12845,0,1727939086,13009.997457369995,66.67976454000018,53486.24767008001 2024-10-03,07:04:48.000,277,11002438,12925,0,1727939087,13010.04461153999,66.63042063000466,53486.21273448 2024-10-03,07:04:49.000,277,11002388,12565,0,1727939088,13010.017666299995,66.64451889000338,53486.22670872001 2024-10-03,07:04:50.000,277,11002426,13085,0,1727939089,13010.09176571,66.65156802000274,53486.19177312 2024-10-03,07:04:51.000,277,11002451,12965,0,1727939090,13010.11197464,66.63042063000466,53486.24068296 2024-10-03,07:04:52.000,277,11002447,12965,0,1727939091,13010.16586511999,66.61632236999867,53486.24068296 2024-10-03,07:04:53.000,277,11002397,12765,0,1727939092,13010.19281036,66.58812585000123,53486.2197216 2024-10-03,07:04:54.000,277,11002394,13205,0,1727939093,13010.219755599996,66.55288020000444,53486.21273448 2024-10-03,07:04:55.000,277,11002431,12765,0,1727939094,13010.239964529996,66.51058542000101,53486.233695840005 2024-10-03,07:04:56.000,277,11002380,12725,0,1727939095,13010.25343715,66.46124150999822,53486.27561856001 2024-10-03,07:04:57.000,277,11002415,12685,0,1727939096,13010.26690976999,66.4118976000027,53486.27561856001 2024-10-03,07:04:58.000,277,11002375,13125,0,1727939097,13010.307327629991,66.43304499000078,53486.2197216 2024-10-03,07:04:59.000,277,11002428,12925,0,1727939098,13010.31406394,66.39779934000398,53486.24767008001 2024-10-03,07:05:00.000,277,11002413,12885,0,1727939099,13010.320800249996,66.37665194999863,53486.24767008001 2024-10-03,07:05:01.000,277,11002408,12885,0,1727939100,13010.354481800001,66.38370107999799,53486.233695840005 2024-10-03,07:05:02.000,277,11002412,12965,0,1727939101,13010.341009179996,66.32025891000376,53486.233695840005 2024-10-03,07:05:03.000,277,11002427,13125,0,1727939102,13010.394899660001,66.2991115199984,53486.22670872001 2024-10-03,07:05:04.000,277,11002419,12925,0,1727939103,13010.428581209992,66.3132097800044,53486.19876024 2024-10-03,07:05:05.000,277,11002372,12725,0,1727939104,13010.421844899996,66.27796413000033,53486.22670872001 2024-10-03,07:05:06.000,277,11002396,12765,0,1727939105,13010.495944310002,66.26386587000161,53486.282605680004 2024-10-03,07:05:07.000,277,11002428,12885,0,1727939106,13010.502680619997,66.19337457000074,53486.27561856001 2024-10-03,07:05:08.000,277,11002388,12845,0,1727939107,13010.489207999992,66.19337457000074,53486.26164432 2024-10-03,07:05:09.000,277,11002392,13085,0,1727939108,13010.522889549997,66.18632544000138,53486.26164432 2024-10-03,07:05:10.000,277,11002401,12805,0,1727939109,13010.590252649992,66.15812892000395,53486.26164432 2024-10-03,07:05:11.000,277,11002392,12605,0,1727939110,13010.623934199997,66.14403065999795,53486.282605680004 2024-10-03,07:05:12.000,277,11002361,12685,0,1727939111,13010.623934199997,66.08058849000372,53486.22670872001 2024-10-03,07:05:13.000,277,11002423,12885,0,1727939112,13010.603725269997,65.99599893000413,53486.24068296 2024-10-03,07:05:14.000,277,11002381,12965,0,1727939113,13010.623934199997,65.99599893000413,53486.233695840005 2024-10-03,07:05:15.000,277,11002438,13125,0,1727939114,13010.637406820002,65.91140937000455,53486.303567040006 2024-10-03,07:05:16.000,277,11002395,12805,0,1727939115,13010.657615750002,65.84091807000368,53486.20574736001 2024-10-03,07:05:17.000,277,11002419,13125,0,1727939116,13010.664352059997,65.78452503000153,53486.15683752001 2024-10-03,07:05:18.000,277,11002367,12805,0,1727939117,13010.711506229993,65.7069846000013,53486.16382464 2024-10-03,07:05:19.000,277,11002420,12885,0,1727939118,13010.684560989997,65.62944417000108,53486.22670872001 2024-10-03,07:05:20.000,277,11002443,12925,0,1727939119,13010.724978849998,65.53075635000278,53486.282605680004 2024-10-03,07:05:21.000,277,11002400,12885,0,1727939120,13010.745187779998,65.46026505000191,53486.233695840005 2024-10-03,07:05:22.000,277,11002372,12845,0,1727939121,13010.758660400003,65.35452810000425,53486.16382464 2024-10-03,07:05:23.000,277,11002339,13005,0,1727939122,13010.778869330003,65.30518419000146,53486.21273448 2024-10-03,07:05:24.000,277,11002425,13085,0,1727939123,13010.778869330003,65.20649637000315,53486.17779888001 2024-10-03,07:05:25.000,277,11002349,12925,0,1727939124,13010.819287189988,65.09371028999885,53486.16382464 2024-10-03,07:05:26.000,277,11002404,13005,0,1727939125,13010.792341949993,65.04436638000334,53486.09395344 2024-10-03,07:05:27.000,277,11002389,12725,0,1727939126,13010.826023499998,64.96682595000311,53486.1498504 2024-10-03,07:05:28.000,277,11002434,12725,0,1727939127,13010.832759809993,64.93158029999904,53486.10792768001 2024-10-03,07:05:29.000,277,11002391,12925,0,1727939128,13010.852968739993,64.86108899999817,53486.09395344 2024-10-03,07:05:30.000,277,11002403,12725,0,1727939129,13010.893386599993,64.84699073999946,53486.12190192 2024-10-03,07:05:31.000,277,11002378,12765,0,1727939130,13010.893386599993,64.79764683000394,53486.135876160006 2024-10-03,07:05:32.000,277,11002390,12685,0,1727939131,13010.906859219998,64.76945030999923,53486.14286328 2024-10-03,07:05:33.000,277,11002377,12885,0,1727939132,13010.893386599993,64.76240117999987,53486.114914800004 2024-10-03,07:05:34.000,277,11002414,12925,0,1727939133,13010.886650289998,64.74830292000115,53486.12888904001 2024-10-03,07:05:35.000,277,11002394,12965,0,1727939134,13010.927068149998,64.75535205000051,53486.10792768001 2024-10-03,07:05:36.000,277,11002379,13085,0,1727939135,13010.954013389994,64.75535205000051,53486.09395344 2024-10-03,07:05:37.000,277,11002409,12725,0,1727939136,13010.947277079998,64.72715553000307,53486.16382464 2024-10-03,07:05:38.000,277,11002409,12605,0,1727939137,13010.967486009999,64.72010640000371,53486.12888904001 2024-10-03,07:05:39.000,277,11002381,12765,0,1727939138,13011.007903869999,64.69895900999836,53486.184786000005 2024-10-03,07:05:40.000,277,11002376,12765,0,1727939139,13011.048321729999,64.63551684000413,53486.12190192 2024-10-03,07:05:41.000,277,11002407,12805,0,1727939140,13011.04158541999,64.52273075999983,53486.114914800004 2024-10-03,07:05:42.000,277,11002429,12685,0,1727939141,13011.048321729999,64.52273075999983,53486.135876160006 2024-10-03,07:05:43.000,277,11002413,13005,0,1727939142,13011.075266969994,64.45223945999896,53486.09395344 2024-10-03,07:05:44.000,277,11002429,12925,0,1727939143,13011.08200327999,64.40994468000281,53486.03805648001 2024-10-03,07:05:45.000,277,11002408,12885,0,1727939144,13011.12242113999,64.36060077000002,53486.12190192 2024-10-03,07:05:46.000,277,11002416,12845,0,1727939145,13011.12242113999,64.3112568600045,53486.12190192 2024-10-03,07:05:47.000,277,11002444,12725,0,1727939146,13011.156102689994,64.25486382000236,53486.135876160006 2024-10-03,07:05:48.000,277,11002433,12925,0,1727939147,13011.16283899999,64.22666729999764,53486.09395344 2024-10-03,07:05:49.000,277,11002405,12525,0,1727939148,13011.16283899999,64.21256903999893,53486.10792768001 2024-10-03,07:05:50.000,277,11002376,12805,0,1727939149,13011.216729479995,64.1491268700047,53486.08696632001 2024-10-03,07:05:51.000,277,11002425,12885,0,1727939150,13011.216729479995,64.17027426000277,53486.07299208 2024-10-03,07:05:52.000,277,11002411,13165,0,1727939151,13011.24367471999,64.15617600000405,53486.08696632001 2024-10-03,07:05:53.000,277,11002437,12805,0,1727939152,13011.25041103,64.10683209000126,53486.09395344 2024-10-03,07:05:54.000,277,11002431,12965,0,1727939153,13011.22346578999,64.14207773999806,53486.05901784001 2024-10-03,07:05:55.000,277,11002362,12725,0,1727939154,13011.216729479995,64.10683209000126,53486.017095120005 2024-10-03,07:05:56.000,277,11002393,12725,0,1727939155,13011.24367471999,64.07863557000383,53486.09395344 2024-10-03,07:05:57.000,277,11002441,12845,0,1727939156,13011.2302021,64.06453730999783,53486.07997920001 2024-10-03,07:05:58.000,277,11002375,12605,0,1727939157,13011.20325685999,64.08568470000318,53486.03805648001 2024-10-03,07:05:59.000,277,11002414,12805,0,1727939158,13011.22346578999,64.07863557000383,53486.066004960005 2024-10-03,07:06:00.000,277,11002433,12725,0,1727939159,13011.216729479995,64.08568470000318,53486.03106936 2024-10-03,07:06:01.000,277,11002430,12965,0,1727939160,13011.20325685999,64.07863557000383,53485.99613376 2024-10-03,07:06:02.000,277,11002359,12885,0,1727939161,13011.20999317,64.09273383000254,53486.0450436 2024-10-03,07:06:03.000,277,11002412,12925,0,1727939162,13011.20325685999,64.08568470000318,53486.0450436 2024-10-03,07:06:04.000,277,11002459,13085,0,1727939163,13011.2302021,64.11388122000062,53486.01010800001 2024-10-03,07:06:05.000,277,11002401,12885,0,1727939164,13011.2302021,64.1491268700047,53486.02408224 2024-10-03,07:06:06.000,277,11002407,12925,0,1727939165,13011.216729479995,64.1984707800002,53486.00312088 2024-10-03,07:06:07.000,277,11002437,12965,0,1727939166,13011.26388364999,64.21961816999828,53486.017095120005 2024-10-03,07:06:08.000,277,11002462,12805,0,1727939167,13011.297565199995,64.17027426000277,53485.98215952 2024-10-03,07:06:09.000,277,11002426,12805,0,1727939168,13011.36492829999,64.19142165000085,53486.01010800001 2024-10-03,07:06:10.000,277,11002425,13165,0,1727939169,13011.37166461,64.20551990999957,53486.01010800001 2024-10-03,07:06:11.000,277,11002379,12885,0,1727939170,13011.42555508999,64.18437252000149,53486.01010800001 2024-10-03,07:06:12.000,277,11002405,12725,0,1727939171,13011.4322914,64.18437252000149,53486.066004960005 2024-10-03,07:06:13.000,277,11002397,12685,0,1727939172,13011.439027709996,64.1984707800002,53485.98215952 2024-10-03,07:06:14.000,277,11002438,12805,0,1727939173,13011.506390809991,64.25486382000236,53485.99613376 2024-10-03,07:06:15.000,277,11002379,13005,0,1727939174,13011.519863429996,64.24076556000364,53486.00312088 2024-10-03,07:06:16.000,277,11002405,12805,0,1727939175,13011.587226529991,64.1984707800002,53486.01010800001 2024-10-03,07:06:17.000,277,11002400,12845,0,1727939176,13011.587226529991,64.15617600000405,53486.03805648001 2024-10-03,07:06:18.000,277,11002386,12645,0,1727939177,13011.627644389991,64.12093034999998,53486.0450436 2024-10-03,07:06:19.000,277,11002436,12925,0,1727939178,13011.634380700001,64.12797947999934,53486.066004960005 2024-10-03,07:06:20.000,277,11002465,12765,0,1727939179,13011.668062249992,64.12797947999934,53485.99613376 2024-10-03,07:06:21.000,277,11002427,12805,0,1727939180,13011.721952729997,64.12093034999998,53486.03805648001 2024-10-03,07:06:22.000,277,11002397,12965,0,1727939181,13011.708480109992,64.09273383000254,53486.03805648001 2024-10-03,07:06:23.000,277,11002467,13045,0,1727939182,13011.782579519997,64.0997829600019,53486.017095120005 2024-10-03,07:06:24.000,277,11002433,12965,0,1727939183,13011.836470000002,64.02929166000104,53486.02408224 2024-10-03,07:06:25.000,277,11002468,12605,0,1727939184,13011.829733689992,64.00814427000296,53486.00312088 2024-10-03,07:06:26.000,277,11002427,13085,0,1727939185,13011.849942619992,64.02929166000104,53486.0450436 2024-10-03,07:06:27.000,277,11002419,12845,0,1727939186,13011.890360479993,64.04338991999975,53486.05203072 2024-10-03,07:06:28.000,277,11002423,12885,0,1727939187,13011.903833099997,64.04338991999975,53486.03106936 2024-10-03,07:06:29.000,277,11002449,12965,0,1727939188,13011.944250959998,64.02224253000168,53486.07997920001 2024-10-03,07:06:30.000,277,11002389,12805,0,1727939189,13011.984668819998,64.05043904999911,53486.03805648001 2024-10-03,07:06:31.000,277,11002423,12725,0,1727939190,13011.984668819998,64.05043904999911,53486.07299208 2024-10-03,07:06:32.000,277,11002391,12645,0,1727939191,13011.971196199993,64.05043904999911,53486.0450436 2024-10-03,07:06:33.000,277,11002438,12805,0,1727939192,13011.957723580002,64.02929166000104,53486.07299208 2024-10-03,07:06:34.000,277,11002406,13125,0,1727939193,13011.964459889998,64.04338991999975,53486.05901784001 2024-10-03,07:06:35.000,277,11002428,12845,0,1727939194,13011.977932510003,64.0363407900004,53486.017095120005 2024-10-03,07:06:36.000,277,11002422,12885,0,1727939195,13011.998141440003,64.06453730999783,53486.02408224 2024-10-03,07:06:37.000,277,11002412,12445,0,1727939196,13012.031822989993,64.10683209000126,53486.03106936 2024-10-03,07:06:38.000,277,11002417,12765,0,1727939197,13012.011614059993,64.06453730999783,53485.98914664001 2024-10-03,07:06:39.000,277,11002371,12605,0,1727939198,13011.998141440003,64.05043904999911,53486.05901784001 2024-10-03,07:06:40.000,277,11002444,13085,0,1727939199,13011.991405129993,64.05748817999847,53486.017095120005 2024-10-03,07:06:41.000,277,11002431,12965,0,1727939200,13011.977932510003,64.02224253000168,53486.017095120005 2024-10-03,07:06:42.000,277,11002455,12765,0,1727939201,13012.018350369988,64.07158644000447,53486.01010800001 2024-10-03,07:06:43.000,277,11002420,12925,0,1727939202,13012.004877749998,64.10683209000126,53486.03106936 2024-10-03,07:06:44.000,277,11002393,12765,0,1727939203,13012.038559299988,64.10683209000126,53485.99613376 2024-10-03,07:06:45.000,277,11002409,12925,0,1727939204,13012.052031919993,64.18437252000149,53486.05203072 2024-10-03,07:06:46.000,277,11002398,12685,0,1727939205,13012.018350369988,64.17732339000213,53486.017095120005 2024-10-03,07:06:47.000,277,11002424,12605,0,1727939206,13012.011614059993,64.1984707800002,53486.02408224 2024-10-03,07:06:48.000,277,11002399,12925,0,1727939207,13012.045295609998,64.23371643000428,53486.03805648001 2024-10-03,07:06:49.000,277,11002379,12965,0,1727939208,13012.065504539998,64.26896208000107,53485.99613376 2024-10-03,07:06:50.000,277,11002437,12765,0,1727939209,13012.092449779993,64.30420772999787,53486.01010800001 2024-10-03,07:06:51.000,277,11002412,12925,0,1727939210,13012.092449779993,64.35355164000066,53485.99613376 2024-10-03,07:06:52.000,277,11002464,12765,0,1727939211,13012.105922399998,64.36060077000002,53485.98215952 2024-10-03,07:06:53.000,277,11002418,12805,0,1727939212,13012.146340259998,64.40994468000281,53485.96119816001 2024-10-03,07:06:54.000,277,11002372,13005,0,1727939213,13012.126131329998,64.41699381000217,53485.96119816001 2024-10-03,07:06:55.000,277,11002429,12685,0,1727939214,13012.132867639993,64.37469902999874,53485.99613376 2024-10-03,07:06:56.000,277,11002455,12885,0,1727939215,13012.119395019989,64.29715859999851,53485.947223920004 2024-10-03,07:06:57.000,277,11002402,12605,0,1727939216,13012.126131329998,64.26191295000172,53485.968185280006 2024-10-03,07:06:58.000,277,11002469,13205,0,1727939217,13012.173285499994,64.23371643000428,53485.947223920004 2024-10-03,07:06:59.000,277,11002366,12965,0,1727939218,13012.146340259998,64.21256903999893,53485.87036560001 2024-10-03,07:07:00.000,277,11002454,12845,0,1727939219,13012.186758119999,64.17027426000277,53485.9751724 2024-10-03,07:07:01.000,277,11002430,12685,0,1727939220,13012.206967049999,64.12093034999998,53485.92626256 2024-10-03,07:07:02.000,277,11002446,12885,0,1727939221,13012.254121219994,64.07158644000447,53485.94023680001 2024-10-03,07:07:03.000,277,11002443,12885,0,1727939222,13012.26085752999,63.98699688000488,53485.87735272 2024-10-03,07:07:04.000,277,11002353,12805,0,1727939223,13012.32822063,63.97289861999889,53485.85639136 2024-10-03,07:07:05.000,277,11002435,12805,0,1727939224,13012.34842956,63.94470210000145,53485.82844288 2024-10-03,07:07:06.000,277,11002399,12885,0,1727939225,13012.355165869994,63.860112540001865,53485.849404240005 2024-10-03,07:07:07.000,277,11002427,12925,0,1727939226,13012.375374799994,63.83896515000379,53485.849404240005 2024-10-03,07:07:08.000,277,11002406,12765,0,1727939227,13012.355165869994,63.77552298000228,53485.80748152 2024-10-03,07:07:09.000,277,11002398,12965,0,1727939228,13012.355165869994,63.7543755900042,53485.78652016 2024-10-03,07:07:10.000,277,11002449,12925,0,1727939229,13012.34842956,63.69093342000269,53485.7655588 2024-10-03,07:07:11.000,277,11002430,12845,0,1727939230,13012.32822063,63.585196469997754,53485.75857168 2024-10-03,07:07:12.000,277,11002471,12885,0,1727939231,13012.308011699999,63.53585256000224,53485.730623200005 2024-10-03,07:07:13.000,277,11002428,12965,0,1727939232,13012.314748009994,63.49355777999881,53485.70267472001 2024-10-03,07:07:14.000,277,11002411,12765,0,1727939233,13012.32822063,63.46536126000137,53485.681713360005 2024-10-03,07:07:15.000,277,11002433,12805,0,1727939234,13012.314748009994,63.408968219999224,53485.632803520006 2024-10-03,07:07:16.000,277,11002427,13005,0,1727939235,13012.32822063,63.35257518000435,53485.611842160004 2024-10-03,07:07:17.000,277,11002420,12605,0,1727939236,13012.34169324999,63.267985620004765,53485.5908808 2024-10-03,07:07:18.000,277,11002427,12845,0,1727939237,13012.334956939994,63.225690840001334,53485.50703536001 2024-10-03,07:07:19.000,277,11002414,12805,0,1727939238,13012.32822063,63.183396059997904,53485.514022480005 2024-10-03,07:07:20.000,277,11002437,12885,0,1727939239,13012.395583729995,63.176346929998545,53485.45812552001 2024-10-03,07:07:21.000,277,11002450,12925,0,1727939240,13012.375374799994,63.09175736999896,53485.47908688 2024-10-03,07:07:22.000,277,11002419,12845,0,1727939241,13012.456210519995,63.035364330004086,53485.45812552001 2024-10-03,07:07:23.000,277,11002410,12805,0,1727939242,13012.436001589995,62.936676509998506,53485.465112640006 2024-10-03,07:07:24.000,277,11002449,12925,0,1727939243,13012.42252896999,62.89438173000235,53485.38825432001 2024-10-03,07:07:25.000,277,11002418,12765,0,1727939244,13012.48989207,62.83093956000084,53485.35331872 2024-10-03,07:07:26.000,277,11002412,12605,0,1727939245,13012.48989207,62.73225174000254,53485.32537024 2024-10-03,07:07:27.000,277,11002407,12965,0,1727939246,13012.456210519995,62.67585870000039,53485.311396 2024-10-03,07:07:28.000,277,11002392,12965,0,1727939247,13012.42252896999,62.61241652999888,53485.19960208001 2024-10-03,07:07:29.000,277,11002398,12885,0,1727939248,13012.44947421,62.527826969999296,53485.23453768 2024-10-03,07:07:30.000,277,11002470,12925,0,1727939249,13012.46968314,62.42913915000099,53485.16466648 2024-10-03,07:07:31.000,277,11002396,12685,0,1727939250,13012.42252896999,62.33750046000205,53485.129730880006 2024-10-03,07:07:32.000,277,11002425,12805,0,1727939251,13012.34842956,62.28815654999926,53485.10178240001 2024-10-03,07:07:33.000,277,11002397,12885,0,1727939252,13012.314748009994,62.175370470002235,53485.0668468 2024-10-03,07:07:34.000,277,11002409,12725,0,1727939253,13012.28106645999,62.118977430000086,53485.02492408 2024-10-03,07:07:35.000,277,11002441,12725,0,1727939254,13012.254121219994,62.006191350003064,53484.98300136001 2024-10-03,07:07:36.000,277,11002442,12925,0,1727939255,13012.206967049999,61.9357000500022,53484.89915592 2024-10-03,07:07:37.000,277,11002414,12445,0,1727939256,13012.200230739989,61.84406136000325,53484.88518168001 2024-10-03,07:07:38.000,277,11002403,12925,0,1727939257,13012.146340259998,61.75242267000431,53484.8572332 2024-10-03,07:07:39.000,277,11002380,12805,0,1727939258,13012.099186089989,61.63258746000065,53484.80832336 2024-10-03,07:07:40.000,277,11002420,12605,0,1727939259,13012.065504539998,61.540948770001705,53484.773387760004 2024-10-03,07:07:41.000,277,11002440,12965,0,1727939260,13012.011614059993,61.50570312000491,53484.794349120006 2024-10-03,07:07:42.000,277,11002414,12645,0,1727939261,13011.984668819998,61.41406442999869,53484.724477920005 2024-10-03,07:07:43.000,277,11002426,12845,0,1727939262,13011.917305720002,61.33652399999846,53484.64063248 2024-10-03,07:07:44.000,277,11002425,12445,0,1727939263,13011.890360479993,61.258983569998236,53484.626658240006 2024-10-03,07:07:45.000,277,11002405,12885,0,1727939264,13011.789315829992,61.20259053000336,53484.48691584 2024-10-03,07:07:46.000,277,11002431,12725,0,1727939265,13011.762370589997,61.05455880000227,53484.507877200005 2024-10-03,07:07:47.000,277,11002454,13085,0,1727939266,13011.755634280002,61.01226401999884,53484.438006000004 2024-10-03,07:07:48.000,277,11002390,13045,0,1727939267,13011.735425350002,60.89242881000246,53484.37512192 2024-10-03,07:07:49.000,277,11002410,12805,0,1727939268,13011.721952729997,60.81488838000223,53484.33319920001 2024-10-03,07:07:50.000,277,11002438,12765,0,1727939269,13011.695007490001,60.76554446999944,53484.28428936001 2024-10-03,07:07:51.000,277,11002427,13005,0,1727939270,13011.634380700001,60.65980752000178,53484.172495440005 2024-10-03,07:07:52.000,277,11002471,12885,0,1727939271,13011.627644389991,60.53292317999876,53484.1585212 2024-10-03,07:07:53.000,277,11002442,12885,0,1727939272,13011.587226529991,60.441284489999816,53484.123585600006 2024-10-03,07:07:54.000,277,11002402,13245,0,1727939273,13011.607435459991,60.314400150004076,53484.01179168 2024-10-03,07:07:55.000,277,11002448,12965,0,1727939274,13011.593962840001,60.16636842000298,53483.94890760001 2024-10-03,07:07:56.000,277,11002441,12845,0,1727939275,13011.546808669991,60.06063146999804,53483.94890760001 2024-10-03,07:07:57.000,277,11002433,12645,0,1727939276,13011.526599739991,59.9689927799991,53483.913972 2024-10-03,07:07:58.000,277,11002456,12845,0,1727939277,13011.45250033,59.84210844000336,53483.7742296 2024-10-03,07:07:59.000,277,11002454,12805,0,1727939278,13011.418818779995,59.77866627000185,53483.74628112 2024-10-03,07:08:00.000,277,11002458,12845,0,1727939279,13011.40534615999,59.72932235999906,53483.67640992 2024-10-03,07:08:01.000,277,11002443,12885,0,1727939280,13011.38513722999,59.61653628000204,53483.61352584001 2024-10-03,07:08:02.000,277,11002447,12765,0,1727939281,13011.37166461,59.54604498000117,53483.60653872 2024-10-03,07:08:03.000,277,11002451,12845,0,1727939282,13011.35145568,59.44030803000351,53483.5296804 2024-10-03,07:08:04.000,277,11002413,12765,0,1727939283,13011.358191989995,59.35571847000392,53483.48077056 2024-10-03,07:08:05.000,277,11002448,12925,0,1727939284,13011.37166461,59.235883260000264,53483.47378344001 2024-10-03,07:08:06.000,277,11002467,12885,0,1727939285,13011.40534615999,59.172441089998756,53483.36897664 2024-10-03,07:08:07.000,277,11002405,12805,0,1727939286,13011.38513722999,59.12309718000324,53483.39692512001 2024-10-03,07:08:08.000,277,11002410,13045,0,1727939287,13011.37166461,59.052605880002375,53483.3200668 2024-10-03,07:08:09.000,277,11002443,12805,0,1727939288,13011.418818779995,59.02440935999766,53483.264169840004 2024-10-03,07:08:10.000,277,11002434,12605,0,1727939289,13011.42555508999,58.996212840000226,53483.236221360006 2024-10-03,07:08:11.000,277,11002440,12885,0,1727939290,13011.378400919995,58.98916371000087,53483.15936304001 2024-10-03,07:08:12.000,277,11002390,12925,0,1727939291,13011.35145568,58.94686893000471,53483.08250472 2024-10-03,07:08:13.000,277,11002410,13005,0,1727939292,13011.35145568,58.834082850000414,53483.04058200001 2024-10-03,07:08:14.000,277,11002390,12885,0,1727939293,13011.34471936999,58.74949329000083,53483.04058200001 2024-10-03,07:08:15.000,277,11002427,13005,0,1727939294,13011.32451043999,58.68605111999932,53482.94276232001 2024-10-03,07:08:16.000,277,11002454,12885,0,1727939295,13011.317774129995,58.636707210003806,53482.92180096001 2024-10-03,07:08:17.000,277,11002424,13005,0,1727939296,13011.32451043999,58.601461559999734,53482.865904 2024-10-03,07:08:18.000,277,11002458,12925,0,1727939297,13011.337983059995,58.538019389998226,53482.82398128001 2024-10-03,07:08:19.000,277,11002436,12925,0,1727939298,13011.358191989995,58.467528090004635,53482.830968400005 2024-10-03,07:08:20.000,277,11002373,12885,0,1727939299,13011.36492829999,58.460478959998,53482.74712296 2024-10-03,07:08:21.000,277,11002412,12845,0,1727939300,13011.32451043999,58.39703679000377,53482.69821312 2024-10-03,07:08:22.000,277,11002398,13045,0,1727939301,13011.35145568,58.38998766000441,53482.67725176 2024-10-03,07:08:23.000,277,11002444,12765,0,1727939302,13011.34471936999,58.31244723000418,53482.6213548 2024-10-03,07:08:24.000,277,11002482,13045,0,1727939303,13011.37166461,58.27015245000075,53482.53750936001 2024-10-03,07:08:25.000,277,11002404,12965,0,1727939304,13011.32451043999,58.2137594099986,53482.50956088 2024-10-03,07:08:26.000,277,11002397,12605,0,1727939305,13011.317774129995,58.143268109997734,53482.48859952001 2024-10-03,07:08:27.000,277,11002422,12605,0,1727939306,13011.34471936999,58.12212071999966,53482.50257376 2024-10-03,07:08:28.000,277,11002444,12605,0,1727939307,13011.317774129995,58.08687507000286,53482.425715440004 2024-10-03,07:08:29.000,277,11002457,13045,0,1727939308,13011.32451043999,58.016383770001994,53482.40475408 2024-10-03,07:08:30.000,277,11002407,12885,0,1727939309,13011.35145568,57.98113811999792,53482.29994728001 2024-10-03,07:08:31.000,277,11002421,12925,0,1727939310,13011.30430150999,57.93179421000241,53482.27199880001 2024-10-03,07:08:32.000,277,11002443,12965,0,1727939311,13011.29082889,57.93179421000241,53482.21610184 2024-10-03,07:08:33.000,277,11002482,13205,0,1727939312,13011.30430150999,57.84720465000282,53482.17417912 2024-10-03,07:08:34.000,277,11002476,12925,0,1727939313,13011.28409257999,57.790811610000674,53482.19514048 2024-10-03,07:08:35.000,277,11002449,13165,0,1727939314,13011.33124675,57.71327118000045,53482.13225640001 2024-10-03,07:08:36.000,277,11002461,12885,0,1727939315,13011.32451043999,57.66392726999766,53482.062385200006 2024-10-03,07:08:37.000,277,11002430,12725,0,1727939316,13011.36492829999,57.6216324900015,53482.03443672001 2024-10-03,07:08:38.000,277,11002463,12605,0,1727939317,13011.398609849995,57.544092060001276,53481.99950112 2024-10-03,07:08:39.000,277,11002404,12885,0,1727939318,13011.418818779995,57.50884641000448,53481.97155264 2024-10-03,07:08:40.000,277,11002444,13125,0,1727939319,13011.45250033,57.424256850004895,53481.95059128 2024-10-03,07:08:41.000,277,11002446,12845,0,1727939320,13011.49291819,57.36081468000339,53481.90168144 2024-10-03,07:08:42.000,277,11002405,12485,0,1727939321,13011.48618187999,57.318519899999956,53481.8527716 2024-10-03,07:08:43.000,277,11002384,12965,0,1727939322,13011.51312712,57.22688121000101,53481.84578448001 2024-10-03,07:08:44.000,277,11002426,13085,0,1727939323,13011.479445569996,57.1634390399995,53481.81783600001 2024-10-03,07:08:45.000,277,11002431,13125,0,1727939324,13011.506390809991,57.10704600000463,53481.79687464001 2024-10-03,07:08:46.000,277,11002463,12925,0,1727939325,13011.47270926,57.085898609999276,53481.74097768 2024-10-03,07:08:47.000,277,11002418,13285,0,1727939326,13011.48618187999,57.03655470000376,53481.7130292 2024-10-03,07:08:48.000,277,11002380,12565,0,1727939327,13011.44576401999,56.98721079000097,53481.643158 2024-10-03,07:08:49.000,277,11002439,12765,0,1727939328,13011.40534615999,56.923768619999464,53481.66411936 2024-10-03,07:08:50.000,277,11002383,12645,0,1727939329,13011.418818779995,56.88852297000267,53481.62918376001 2024-10-03,07:08:51.000,277,11002473,13005,0,1727939330,13011.42555508999,56.88147384000331,53481.608222400006 2024-10-03,07:08:52.000,277,11002378,12645,0,1727939331,13011.398609849995,56.89557210000203,53481.54533832 2024-10-03,07:08:53.000,277,11002424,12925,0,1727939332,13011.40534615999,56.89557210000203,53481.58027392001 2024-10-03,07:08:54.000,277,11002438,12725,0,1727939333,13011.33124675,56.95196514000418,53481.51040272001 2024-10-03,07:08:55.000,277,11002433,12925,0,1727939334,13011.31103782,56.93081774999882,53481.51738984 2024-10-03,07:08:56.000,277,11002429,13045,0,1727939335,13011.297565199995,56.99425992000033,53481.5034156 2024-10-03,07:08:57.000,277,11002393,12925,0,1727939336,13011.18978424,56.973112530002254,53481.43354440001 2024-10-03,07:08:58.000,277,11002454,12925,0,1727939337,13011.20999317,56.973112530002254,53481.46149288001 2024-10-03,07:08:59.000,277,11002435,12765,0,1727939338,13011.176311619995,56.95196514000418,53481.440531520006 2024-10-03,07:09:00.000,277,11002414,13005,0,1727939339,13011.156102689994,56.93081774999882,53481.42655728 2024-10-03,07:09:01.000,277,11002470,12965,0,1727939340,13011.088739589999,56.98016166000161,53481.38463456001 2024-10-03,07:09:02.000,277,11002435,12925,0,1727939341,13011.04158541999,56.973112530002254,53481.34969896 2024-10-03,07:09:03.000,277,11002477,12605,0,1727939342,13011.007903869999,56.966063400002895,53481.3287376 2024-10-03,07:09:04.000,277,11002406,13045,0,1727939343,13010.974222319994,57.00130904999969,53481.3287376 2024-10-03,07:09:05.000,277,11002425,12925,0,1727939344,13010.927068149998,57.01540730999841,53481.251879280004 2024-10-03,07:09:06.000,277,11002449,12885,0,1727939345,13010.879913979988,56.98016166000161,53481.27982776 2024-10-03,07:09:07.000,277,11002440,12965,0,1727939346,13010.812550879993,57.0295055700044,53481.26585352001 2024-10-03,07:09:08.000,277,11002413,12925,0,1727939347,13010.758660400003,57.00835817999905,53481.1889952 2024-10-03,07:09:09.000,277,11002404,12885,0,1727939348,13010.724978849998,57.02245643999777,53481.202969440004 2024-10-03,07:09:10.000,277,11002462,12805,0,1727939349,13010.718242540002,57.02245643999777,53481.17502096001 2024-10-03,07:09:11.000,277,11002430,12605,0,1727939350,13010.603725269997,57.0295055700044,53481.12611112001 2024-10-03,07:09:12.000,277,11002457,12965,0,1727939351,13010.570043719992,57.0295055700044,53481.084188400004 2024-10-03,07:09:13.000,277,11002406,12925,0,1727939352,13010.495944310002,57.03655470000376,53481.12611112001 2024-10-03,07:09:14.000,277,11002451,12845,0,1727939353,13010.495944310002,57.05065296000248,53481.07021416 2024-10-03,07:09:15.000,277,11002381,13005,0,1727939354,13010.448790139992,57.0295055700044,53481.0143172 2024-10-03,07:09:16.000,277,11002449,12805,0,1727939355,13010.388163349991,57.05065296000248,53481.02829144001 2024-10-03,07:09:17.000,277,11002420,12485,0,1727939356,13010.388163349991,57.03655470000376,53480.986368720005 2024-10-03,07:09:18.000,277,11002437,12925,0,1727939357,13010.280382389996,57.099996869997995,53480.93047176001 2024-10-03,07:09:19.000,277,11002446,12765,0,1727939358,13010.27364608,57.099996869997995,53480.97239448 2024-10-03,07:09:20.000,277,11002448,12725,0,1727939359,13010.280382389996,57.156389910000144,53480.937458880006 2024-10-03,07:09:21.000,277,11002429,12965,0,1727939360,13010.287118699991,57.184586430004856,53480.916497520004 2024-10-03,07:09:22.000,277,11002450,12565,0,1727939361,13010.287118699991,57.21278295000229,53480.90252328 2024-10-03,07:09:23.000,277,11002449,12645,0,1727939362,13010.320800249996,57.28327425000316,53480.888549040006 2024-10-03,07:09:24.000,277,11002437,13005,0,1727939363,13010.29385501,57.29032338000252,53480.81169072001 2024-10-03,07:09:25.000,277,11002447,12725,0,1727939364,13010.31406394,57.332618159998674,53480.84662632 2024-10-03,07:09:26.000,277,11002458,12685,0,1727939365,13010.354481800001,57.367863810002746,53480.81169072001 2024-10-03,07:09:27.000,277,11002438,12965,0,1727939366,13010.401635969996,57.374912940002105,53480.82566496 2024-10-03,07:09:28.000,277,11002379,12565,0,1727939367,13010.388163349991,57.39606033000018,53480.77675512 2024-10-03,07:09:29.000,277,11002471,12925,0,1727939368,13010.448790139992,57.41720771999826,53480.769768000006 2024-10-03,07:09:30.000,277,11002440,12725,0,1727939369,13010.468999069992,57.4101585899989,53480.77675512 2024-10-03,07:09:31.000,277,11002459,12605,0,1727939370,13010.455526450001,57.40310945999954,53480.76278088001 2024-10-03,07:09:32.000,277,11002422,12725,0,1727939371,13010.475735380001,57.41720771999826,53480.7348324 2024-10-03,07:09:33.000,277,11002414,13165,0,1727939372,13010.495944310002,57.374912940002105,53480.769768000006 2024-10-03,07:09:34.000,277,11002370,12805,0,1727939373,13010.522889549997,57.332618159998674,53480.70688392 2024-10-03,07:09:35.000,277,11002439,12685,0,1727939374,13010.516153240002,57.33966728999803,53480.68592256 2024-10-03,07:09:36.000,277,11002396,12885,0,1727939375,13010.536362170002,57.33966728999803,53480.720858160006 2024-10-03,07:09:37.000,277,11002395,13005,0,1727939376,13010.549834789992,57.38901120000082,53480.70688392 2024-10-03,07:09:38.000,277,11002424,12805,0,1727939377,13010.570043719992,57.45950250000169,53480.68592256 2024-10-03,07:09:39.000,277,11002410,12765,0,1727939378,13010.617197890002,57.48769901999913,53480.67194832001 2024-10-03,07:09:40.000,277,11002430,12965,0,1727939379,13010.590252649992,57.494748149998486,53480.67194832001 2024-10-03,07:09:41.000,277,11002425,12965,0,1727939380,13010.617197890002,57.544092060001276,53480.6300256 2024-10-03,07:09:42.000,277,11002422,12965,0,1727939381,13010.650879439992,57.544092060001276,53480.62303848001 2024-10-03,07:09:43.000,277,11002430,12965,0,1727939382,13010.671088369993,57.53704293000192,53480.69290968001 2024-10-03,07:09:44.000,277,11002413,12645,0,1727939383,13010.657615750002,57.544092060001276,53480.64399984001 2024-10-03,07:09:45.000,277,11002467,12965,0,1727939384,13010.677824680002,57.607534230002784,53480.62303848001 2024-10-03,07:09:46.000,277,11002434,13045,0,1727939385,13010.724978849998,57.600485100003425,53480.63701272 2024-10-03,07:09:47.000,277,11002449,13165,0,1727939386,13010.758660400003,57.62868162000086,53480.58810288 2024-10-03,07:09:48.000,277,11002426,12885,0,1727939387,13010.785605639998,57.69917292000173,53480.61605136 2024-10-03,07:09:49.000,277,11002434,12885,0,1727939388,13010.799078259988,57.720320309999806,53480.61605136 2024-10-03,07:09:50.000,277,11002386,13125,0,1727939389,13010.839496119988,57.69917292000173,53480.581115760004 2024-10-03,07:09:51.000,277,11002422,12685,0,1727939390,13010.852968739993,57.67802553000365,53480.60906424 2024-10-03,07:09:52.000,277,11002439,13125,0,1727939391,13010.826023499998,57.70622205000109,53480.6300256 2024-10-03,07:09:53.000,277,11002448,12485,0,1727939392,13010.866441359998,57.769664220002596,53480.6300256 2024-10-03,07:09:54.000,277,11002441,12845,0,1727939393,13010.900122909989,57.790811610000674,53480.59509000001 2024-10-03,07:09:55.000,277,11002389,12725,0,1727939394,13010.893386599993,57.776713350001955,53480.59509000001 2024-10-03,07:09:56.000,277,11002417,12605,0,1727939395,13010.906859219998,57.81900812999811,53480.61605136 2024-10-03,07:09:57.000,277,11002412,12445,0,1727939396,13010.913595529993,57.84720465000282,53480.59509000001 2024-10-03,07:09:58.000,277,11002452,12765,0,1727939397,13010.900122909989,57.85425378000218,53480.5601544 2024-10-03,07:09:59.000,277,11002440,12605,0,1727939398,13010.873177669993,57.94589247000113,53480.581115760004 2024-10-03,07:10:00.000,277,11002416,12805,0,1727939399,13010.920331839989,57.98818725000456,53480.6300256 2024-10-03,07:10:01.000,277,11002412,12885,0,1727939400,13010.886650289998,58.02343290000135,53480.60906424 2024-10-03,07:10:02.000,277,11002448,12925,0,1727939401,13010.900122909989,58.03048203000071,53480.62303848001 2024-10-03,07:10:03.000,277,11002394,12805,0,1727939402,13010.893386599993,58.0798259400035,53480.67194832001 2024-10-03,07:10:04.000,277,11002400,13005,0,1727939403,13010.826023499998,58.178513760001806,53480.59509000001 2024-10-03,07:10:05.000,277,11002405,12765,0,1727939404,13010.812550879993,58.234906800003955,53480.581115760004 2024-10-03,07:10:06.000,277,11002376,12765,0,1727939405,13010.792341949993,58.22080853999796,53480.61605136 2024-10-03,07:10:07.000,277,11002427,12885,0,1727939406,13010.785605639998,58.25605419000203,53480.67194832001 2024-10-03,07:10:08.000,277,11002420,13085,0,1727939407,13010.731715159993,58.2137594099986,53480.6649612 2024-10-03,07:10:09.000,277,11002420,12725,0,1727939408,13010.664352059997,58.20671027999924,53480.6300256 2024-10-03,07:10:10.000,277,11002416,12565,0,1727939409,13010.637406820002,58.192612020000524,53480.63701272 2024-10-03,07:10:11.000,277,11002415,12965,0,1727939410,13010.630670509992,58.234906800003955,53480.6649612 2024-10-03,07:10:12.000,277,11002388,12565,0,1727939411,13010.570043719992,58.22080853999796,53480.59509000001 2024-10-03,07:10:13.000,277,11002440,12645,0,1727939412,13010.583516339997,58.25605419000203,53480.62303848001 2024-10-03,07:10:14.000,277,11002426,12845,0,1727939413,13010.495944310002,58.27015245000075,53480.6300256 2024-10-03,07:10:15.000,277,11002408,12965,0,1727939414,13010.482471689997,58.241955930003314,53480.61605136 2024-10-03,07:10:16.000,277,11002396,12765,0,1727939415,13010.401635969996,58.29834896999819,53480.65797408 2024-10-03,07:10:17.000,277,11002443,12605,0,1727939416,13010.341009179996,58.33359462000226,53480.6300256 2024-10-03,07:10:18.000,277,11002414,12885,0,1727939417,13010.27364608,58.3265454900029,53480.5601544 2024-10-03,07:10:19.000,277,11002406,12445,0,1727939418,13010.239964529996,58.35474201000034,53480.54618016001 2024-10-03,07:10:20.000,277,11002417,12925,0,1727939419,13010.179337739995,58.39703679000377,53480.54618016001 2024-10-03,07:10:21.000,277,11002375,12805,0,1727939420,13010.1523925,58.375889399998414,53480.50425744001 2024-10-03,07:10:22.000,277,11002374,12765,0,1727939421,13010.08502939999,58.43228244000056,53480.51823168 2024-10-03,07:10:23.000,277,11002381,12805,0,1727939422,13010.04461153999,58.43228244000056,53480.532205920004 2024-10-03,07:10:24.000,277,11002419,12965,0,1727939423,13010.00419367999,58.48867548000271,53480.44836048 2024-10-03,07:10:25.000,277,11002401,12845,0,1727939424,13009.98398474999,58.52392112999951,53480.37848928001 2024-10-03,07:10:26.000,277,11002383,12765,0,1727939425,13009.9503032,58.56621591000294,53480.420412 2024-10-03,07:10:27.000,277,11002443,12685,0,1727939426,13009.889676409999,58.60851068999909,53480.385476400006 2024-10-03,07:10:28.000,277,11002415,12805,0,1727939427,13009.815576999994,58.650805470002524,53480.37150216 2024-10-03,07:10:29.000,277,11002394,13245,0,1727939428,13009.741477589989,58.68605111999932,53480.35752792001 2024-10-03,07:10:30.000,277,11002434,12885,0,1727939429,13009.721268659989,58.75654242000019,53480.34355368 2024-10-03,07:10:31.000,277,11002405,12925,0,1727939430,13009.653905559993,58.75654242000019,53480.29464384 2024-10-03,07:10:32.000,277,11002391,12605,0,1727939431,13009.600015079988,58.74244416000147,53480.28765672001 2024-10-03,07:10:33.000,277,11002407,12925,0,1727939432,13009.546124599998,58.7847389400049,53480.2806696 2024-10-03,07:10:34.000,277,11002420,12845,0,1727939433,13009.498970430002,58.827033720001054,53480.23175976 2024-10-03,07:10:35.000,277,11002415,12805,0,1727939434,13009.472025189993,58.869328500004485,53480.217785520006 2024-10-03,07:10:36.000,277,11002402,12845,0,1727939435,13009.431607329992,58.8834267600032,53480.20381128 2024-10-03,07:10:37.000,277,11002431,12965,0,1727939436,13009.377716850002,58.89752502000192,53480.16188856 2024-10-03,07:10:38.000,277,11002404,12765,0,1727939437,13009.303617439997,58.90457415000128,53480.13394008 2024-10-03,07:10:39.000,277,11002413,12805,0,1727939438,13009.303617439997,58.93277066999872,53480.11297872 2024-10-03,07:10:40.000,277,11002432,12845,0,1727939439,13009.283408509997,58.93277066999872,53480.099004480006 2024-10-03,07:10:41.000,277,11002386,12925,0,1727939440,13009.256463270001,58.96801632000279,53480.00817192 2024-10-03,07:10:42.000,277,11002371,12965,0,1727939441,13009.209309099992,59.010311099998944,53479.980223440005 2024-10-03,07:10:43.000,277,11002463,12845,0,1727939442,13009.209309099992,58.996212840000226,53479.93830072 2024-10-03,07:10:44.000,277,11002415,12805,0,1727939443,13009.209309099992,59.03850762000366,53479.92432648001 2024-10-03,07:10:45.000,277,11002442,13085,0,1727939444,13009.202572789996,59.03850762000366,53479.910352240004 2024-10-03,07:10:46.000,277,11002442,12845,0,1727939445,13009.189100169991,59.08080239999981,53479.896378 2024-10-03,07:10:47.000,277,11002408,13125,0,1727939446,13009.148682309991,59.08080239999981,53479.86842952 2024-10-03,07:10:48.000,277,11002388,12605,0,1727939447,13009.148682309991,59.11604805000388,53479.84746816 2024-10-03,07:10:49.000,277,11002402,12885,0,1727939448,13009.135209690001,59.1653919599994,53479.812532560005 2024-10-03,07:10:50.000,277,11002364,12965,0,1727939449,13009.128473379991,59.20063761000347,53479.882403760006 2024-10-03,07:10:51.000,277,11002352,12805,0,1727939450,13009.108264449991,59.235883260000264,53479.763622720006 2024-10-03,07:10:52.000,277,11002372,12805,0,1727939451,13009.09479183,59.278178040003695,53479.73567424001 2024-10-03,07:10:53.000,277,11002423,12965,0,1727939452,13009.121737069996,59.32752194999921,53479.742661360004 2024-10-03,07:10:54.000,277,11002365,12845,0,1727939453,13009.108264449991,59.39096412000072,53479.7217 2024-10-03,07:10:55.000,277,11002399,13085,0,1727939454,13009.135209690001,59.412111509998795,53479.70772576001 2024-10-03,07:10:56.000,277,11002415,12725,0,1727939455,13009.141945999996,59.461455420001585,53479.73567424001 2024-10-03,07:10:57.000,277,11002384,12925,0,1727939456,13009.121737069996,59.48260280999966,53479.60291896 2024-10-03,07:10:58.000,277,11002430,12925,0,1727939457,13009.155418620001,59.517848460003734,53479.66580304001 2024-10-03,07:10:59.000,277,11002424,12685,0,1727939458,13009.182363859996,59.54604498000117,53479.60990608 2024-10-03,07:11:00.000,277,11002417,12925,0,1727939459,13009.195836480001,59.59538889000396,53479.60990608 2024-10-03,07:11:01.000,277,11002415,12685,0,1727939460,13009.175627550001,59.65883105999819,53479.595931840006 2024-10-03,07:11:02.000,277,11002408,12885,0,1727939461,13009.189100169991,59.679978450003546,53479.53304776 2024-10-03,07:11:03.000,277,11002421,13165,0,1727939462,13009.195836480001,59.66588019000483,53479.5120864 2024-10-03,07:11:04.000,277,11002379,12845,0,1727939463,13009.175627550001,59.679978450003546,53479.48413792 2024-10-03,07:11:05.000,277,11002391,12845,0,1727939464,13009.195836480001,59.644732799999474,53479.477150800005 2024-10-03,07:11:06.000,277,11002427,12605,0,1727939465,13009.195836480001,59.73637148999842,53479.4422152 2024-10-03,07:11:07.000,277,11002461,12805,0,1727939466,13009.209309099992,59.73637148999842,53479.45618944 2024-10-03,07:11:08.000,277,11002375,12805,0,1727939467,13009.162154929996,59.694076710002264,53479.33042128001 2024-10-03,07:11:09.000,277,11002407,12765,0,1727939468,13009.209309099992,59.65178192999883,53479.309459920005 2024-10-03,07:11:10.000,277,11002406,12925,0,1727939469,13009.182363859996,59.630634540000756,53479.25356296001 2024-10-03,07:11:11.000,277,11002406,12725,0,1727939470,13009.189100169991,59.60948715000268,53479.260550080005 2024-10-03,07:11:12.000,277,11002422,12965,0,1727939471,13009.175627550001,59.5883397600046,53479.260550080005 2024-10-03,07:11:13.000,277,11002389,13045,0,1727939472,13009.141945999996,59.57424149999861,53479.22561448 2024-10-03,07:11:14.000,277,11002414,12725,0,1727939473,13009.148682309991,59.581290629997966,53479.197666 2024-10-03,07:11:15.000,277,11002390,12725,0,1727939474,13009.135209690001,59.581290629997966,53479.12080768 2024-10-03,07:11:16.000,277,11002415,12725,0,1727939475,13009.135209690001,59.581290629997966,53479.09984632 2024-10-03,07:11:17.000,277,11002393,12925,0,1727939476,13009.0745829,59.56719236999925,53479.01600088001 2024-10-03,07:11:18.000,277,11002361,12845,0,1727939477,13009.00721979999,59.53194672000245,53478.96010392 2024-10-03,07:11:19.000,277,11002409,12605,0,1727939478,13009.00721979999,59.454406290002225,53478.925168320005 2024-10-03,07:11:20.000,277,11002394,12925,0,1727939479,13008.980274559995,59.398013250000076,53478.876258480006 2024-10-03,07:11:21.000,277,11002392,12885,0,1727939480,13008.95332932,59.36981673000264,53478.855297120004 2024-10-03,07:11:22.000,277,11002420,12925,0,1727939481,13008.93312039,59.376865860002,53478.79241304 2024-10-03,07:11:23.000,277,11002466,12725,0,1727939482,13008.89270253,59.33457107999857,53478.84831000001 2024-10-03,07:11:24.000,277,11002454,12725,0,1727939483,13008.859020979995,59.31342369000049,53478.78542592 2024-10-03,07:11:25.000,277,11002407,12965,0,1727939484,13008.80513049999,59.30637456000113,53478.75049032001 2024-10-03,07:11:26.000,277,11002397,12725,0,1727939485,13008.778185259995,59.228834130000905,53478.68061912001 2024-10-03,07:11:27.000,277,11002380,12925,0,1727939486,13008.677140609994,59.20768674000283,53478.62472216 2024-10-03,07:11:28.000,277,11002446,13045,0,1727939487,13008.677140609994,59.18653935000475,53478.55485096 2024-10-03,07:11:29.000,277,11002418,12965,0,1727939488,13008.66366798999,59.15129370000068,53478.484979759996 2024-10-03,07:11:30.000,277,11002472,12885,0,1727939489,13008.60304119999,59.11604805000388,53478.498954 2024-10-03,07:11:31.000,277,11002408,12925,0,1727939490,13008.60304119999,59.08080239999981,53478.4290828 2024-10-03,07:11:32.000,277,11002458,12965,0,1727939491,13008.555887029994,59.052605880002375,53478.373185840006 2024-10-03,07:11:33.000,277,11002464,12765,0,1727939492,13008.535678099994,59.003261969999585,53478.33825024 2024-10-03,07:11:34.000,277,11002414,12805,0,1727939493,13008.475051309993,58.996212840000226,53478.303314640005 2024-10-03,07:11:35.000,277,11002472,12925,0,1727939494,13008.448106069998,58.95391806000407,53478.27536616001 2024-10-03,07:11:36.000,277,11002412,13125,0,1727939495,13008.427897139998,58.91867241,53478.19152072 2024-10-03,07:11:37.000,277,11002431,13005,0,1727939496,13008.380742969988,58.93277066999872,53478.17055936 2024-10-03,07:11:38.000,277,11002429,12605,0,1727939497,13008.347061419998,58.91162328000064,53478.10068816 2024-10-03,07:11:39.000,277,11002398,12925,0,1727939498,13008.320116180003,58.91162328000064,53478.03081696001 2024-10-03,07:11:40.000,277,11002436,12885,0,1727939499,13008.279698320002,58.86227936999785,53477.97492 2024-10-03,07:11:41.000,277,11002424,13085,0,1727939500,13008.272962009993,58.86227936999785,53477.95395864 2024-10-03,07:11:42.000,277,11002378,12685,0,1727939501,13008.279698320002,58.85523023999849,53477.9050488 2024-10-03,07:11:43.000,277,11002396,12925,0,1727939502,13008.246016769997,58.827033720001054,53477.849151840004 2024-10-03,07:11:44.000,277,11002418,12685,0,1727939503,13008.239280460002,58.770640679998905,53477.80722912 2024-10-03,07:11:45.000,277,11002427,12845,0,1727939504,13008.279698320002,58.763591549999546,53477.870113200006 2024-10-03,07:11:46.000,277,11002430,13045,0,1727939505,13008.279698320002,58.74244416000147,53477.79325488001 2024-10-03,07:11:47.000,277,11002427,12845,0,1727939506,13008.272962009993,58.71424764000403,53477.72338368001 2024-10-03,07:11:48.000,277,11002384,12965,0,1727939507,13008.286434629998,58.66490373000124,53477.6604996 2024-10-03,07:11:49.000,277,11002370,12965,0,1727939508,13008.299907250002,58.69310024999868,53477.702422320006 2024-10-03,07:11:50.000,277,11002419,12845,0,1727939509,13008.293170939993,58.66490373000124,53477.61158976 2024-10-03,07:11:51.000,277,11002478,12685,0,1727939510,13008.340325110003,58.65785460000188,53477.5906284 2024-10-03,07:11:52.000,277,11002408,12965,0,1727939511,13008.326852489998,58.650805470002524,53477.583641280005 2024-10-03,07:11:53.000,277,11002432,12605,0,1727939512,13008.333588799993,58.60851068999909,53477.59761552 2024-10-03,07:11:54.000,277,11002442,12805,0,1727939513,13008.360534039988,58.636707210003806,53477.54171856 2024-10-03,07:11:55.000,277,11002449,12885,0,1727939514,13008.387479279998,58.594412430000375,53477.52774432001 2024-10-03,07:11:56.000,277,11002447,12885,0,1727939515,13008.421160829988,58.594412430000375,53477.50678296001 2024-10-03,07:11:57.000,277,11002400,13125,0,1727939516,13008.407688209998,58.66490373000124,53477.49280872 2024-10-03,07:11:58.000,277,11002418,12685,0,1727939517,13008.421160829988,58.587363300001016,53477.42293752 2024-10-03,07:11:59.000,277,11002361,12805,0,1727939518,13008.475051309993,58.594412430000375,53477.42293752 2024-10-03,07:12:00.000,277,11002427,12645,0,1727939519,13008.501996549989,58.601461559999734,53477.415950400005 2024-10-03,07:12:01.000,277,11002432,12925,0,1727939520,13008.549150719999,58.56621591000294,53477.367040560006 2024-10-03,07:12:02.000,277,11002370,12805,0,1727939521,13008.576095959994,58.55916678000358,53477.39498904 2024-10-03,07:12:03.000,277,11002412,12765,0,1727939522,13008.60304119999,58.55211765000422,53477.33210496 2024-10-03,07:12:04.000,277,11002428,12845,0,1727939523,13008.64345905999,58.56621591000294,53477.30415648 2024-10-03,07:12:05.000,277,11002435,13125,0,1727939524,13008.670404299999,58.55916678000358,53477.28319512 2024-10-03,07:12:06.000,277,11002437,12885,0,1727939525,13008.66366798999,58.58031417000166,53477.31813072001 2024-10-03,07:12:07.000,277,11002367,13005,0,1727939526,13008.64345905999,58.52392112999951,53477.30415648 2024-10-03,07:12:08.000,277,11002399,12925,0,1727939527,13008.656931679994,58.54506852000486,53477.311143599996 2024-10-03,07:12:09.000,277,11002424,12765,0,1727939528,13008.69061323,58.538019389998226,53477.297169360005 2024-10-03,07:12:10.000,277,11002427,13245,0,1727939529,13008.717558469994,58.52392112999951,53477.30415648 2024-10-03,07:12:11.000,277,11002455,12805,0,1727939530,13008.68387691999,58.52392112999951,53477.29018224001 2024-10-03,07:12:12.000,277,11002443,12925,0,1727939531,13008.697349539994,58.52392112999951,53477.28319512 2024-10-03,07:12:13.000,277,11002441,12725,0,1727939532,13008.72429477999,58.538019389998226,53477.24127240001 2024-10-03,07:12:14.000,277,11002369,12845,0,1727939533,13008.75124002,58.5732650400023,53477.23428528 2024-10-03,07:12:15.000,277,11002404,12765,0,1727939534,13008.75124002,58.56621591000294,53477.25524664 2024-10-03,07:12:16.000,277,11002399,12765,0,1727939535,13008.78492156999,58.594412430000375,53477.276208 2024-10-03,07:12:17.000,277,11002452,13125,0,1727939536,13008.778185259995,58.601461559999734,53477.25524664 2024-10-03,07:12:18.000,277,11002419,12805,0,1727939537,13008.79165788,58.58031417000166,53477.26922088001 2024-10-03,07:12:19.000,277,11002414,12845,0,1727939538,13008.81186681,58.601461559999734,53477.199349680006 2024-10-03,07:12:20.000,277,11002371,12605,0,1727939539,13008.85228467,58.58031417000166,53477.199349680006 2024-10-03,07:12:21.000,277,11002418,13085,0,1727939540,13008.82533942999,58.56621591000294,53477.25524664 2024-10-03,07:12:22.000,277,11002465,12805,0,1727939541,13008.81186681,58.55916678000358,53477.18537544 2024-10-03,07:12:23.000,277,11002427,13045,0,1727939542,13008.79165788,58.54506852000486,53477.2063368 2024-10-03,07:12:24.000,277,11002450,12845,0,1727939543,13008.80513049999,58.50982287000079,53477.22729816 2024-10-03,07:12:25.000,277,11002431,12645,0,1727939544,13008.80513049999,58.45342982999864,53477.21332392 2024-10-03,07:12:26.000,277,11002444,13165,0,1727939545,13008.778185259995,58.474577220003994,53477.199349680006 2024-10-03,07:12:27.000,277,11002407,12525,0,1727939546,13008.79165788,58.45342982999864,53477.15742696 2024-10-03,07:12:28.000,277,11002410,12845,0,1727939547,13008.76471263999,58.425233310001204,53477.18537544 2024-10-03,07:12:29.000,277,11002389,13085,0,1727939548,13008.76471263999,58.43933156999992,53477.17140120001 2024-10-03,07:12:30.000,277,11002428,13085,0,1727939549,13008.72429477999,58.43228244000056,53477.22031104001 2024-10-03,07:12:31.000,277,11002457,12645,0,1727939550,13008.68387691999,58.45342982999864,53477.18537544 2024-10-03,07:12:32.000,277,11002446,12685,0,1727939551,13008.64345905999,58.45342982999864,53477.19236256001 2024-10-03,07:12:33.000,277,11002416,12525,0,1727939552,13008.629986439999,58.50982287000079,53477.19236256001 2024-10-03,07:12:34.000,277,11002407,13125,0,1727939553,13008.576095959994,58.51687200000015,53477.15043984001 2024-10-03,07:12:35.000,277,11002400,12885,0,1727939554,13008.535678099994,58.50277374000143,53477.10851712 2024-10-03,07:12:36.000,277,11002466,13165,0,1727939555,13008.454842379993,58.55211765000422,53477.11550424 2024-10-03,07:12:37.000,277,11002421,12885,0,1727939556,13008.407688209998,58.55916678000358,53477.15043984001 2024-10-03,07:12:38.000,277,11002467,13045,0,1727939557,13008.320116180003,58.594412430000375,53477.12249136001 2024-10-03,07:12:39.000,277,11002417,12845,0,1727939558,13008.313379869993,58.6719528600006,53477.080568640005 2024-10-03,07:12:40.000,277,11002408,12805,0,1727939559,13008.212335219992,58.68605111999932,53477.07358152001 2024-10-03,07:12:41.000,277,11002474,13005,0,1727939560,13008.158444740002,58.75654242000019,53476.9967232 2024-10-03,07:12:42.000,277,11002432,13045,0,1727939561,13008.124763189997,58.80588633000298,53477.0665944 2024-10-03,07:12:43.000,277,11002427,12885,0,1727939562,13008.064136399997,58.812935460002336,53476.975761839996 2024-10-03,07:12:44.000,277,11002414,12845,0,1727939563,13007.983300679996,58.8834267600032,53476.96877472 2024-10-03,07:12:45.000,277,11002422,12725,0,1727939564,13007.963091749996,58.91162328000064,53476.91986488 2024-10-03,07:12:46.000,277,11002415,12925,0,1727939565,13007.963091749996,58.97506545000215,53476.89890352 2024-10-03,07:12:47.000,277,11002419,13085,0,1727939566,13007.882256029996,58.996212840000226,53476.87794216 2024-10-03,07:12:48.000,277,11002480,12805,0,1727939567,13007.841838169996,59.010311099998944,53476.84999368 2024-10-03,07:12:49.000,277,11002406,12765,0,1727939568,13007.801420309996,59.03850762000366,53476.843006560004 2024-10-03,07:12:50.000,277,11002436,13045,0,1727939569,13007.740793519995,59.045556750003016,53476.78710960001 2024-10-03,07:12:51.000,277,11002433,12845,0,1727939570,13007.700375659995,59.08785152999917,53476.80108384 2024-10-03,07:12:52.000,277,11002486,12605,0,1727939571,13007.680166729995,59.08080239999981,53476.81505808001 2024-10-03,07:12:53.000,277,11002396,13085,0,1727939572,13007.63301256,59.059655010001734,53476.71723840001 2024-10-03,07:12:54.000,277,11002411,13125,0,1727939573,13007.63301256,59.09490065999853,53476.66832856001 2024-10-03,07:12:55.000,277,11002396,12765,0,1727939574,13007.63301256,59.108998920004524,53476.640380079996 2024-10-03,07:12:56.000,277,11002431,12605,0,1727939575,13007.619539939995,59.12309718000324,53476.60544448 2024-10-03,07:12:57.000,277,11002411,12845,0,1727939576,13007.619539939995,59.15129370000068,53476.59845736001 2024-10-03,07:12:58.000,277,11002442,12965,0,1727939577,13007.619539939995,59.15834283000004,53476.63339296 2024-10-03,07:12:59.000,277,11002460,12845,0,1727939578,13007.558913149995,59.172441089998756,53476.56352176 2024-10-03,07:13:00.000,277,11002423,12965,0,1727939579,13007.5925947,59.1653919599994,53476.52159904001 2024-10-03,07:13:01.000,277,11002451,12965,0,1727939580,13007.558913149995,59.21473587000219,53476.50063768001 2024-10-03,07:13:02.000,277,11002467,12965,0,1727939581,13007.558913149995,59.25703064999834,53476.4377536 2024-10-03,07:13:03.000,277,11002401,12925,0,1727939582,13007.55217684,59.285227170003054,53476.42377936 2024-10-03,07:13:04.000,277,11002447,12845,0,1727939583,13007.538704219995,59.31342369000049,53476.43076648001 2024-10-03,07:13:05.000,277,11002473,12765,0,1727939584,13007.48481373999,59.35571847000392,53476.46570208 2024-10-03,07:13:06.000,277,11002417,12885,0,1727939585,13007.47134112,59.419160639998154,53476.38884376 2024-10-03,07:13:07.000,277,11002433,12965,0,1727939586,13007.478077429994,59.43325890000415,53476.33294680001 2024-10-03,07:13:08.000,277,11002390,12685,0,1727939587,13007.47134112,59.454406290002225,53476.339933920004 2024-10-03,07:13:09.000,277,11002437,12845,0,1727939588,13007.478077429994,59.48260280999966,53476.38185664001 2024-10-03,07:13:10.000,277,11002432,13005,0,1727939589,13007.478077429994,59.52489759000309,53476.304998319996 2024-10-03,07:13:11.000,277,11002439,12845,0,1727939590,13007.51175898,59.52489759000309,53476.35390816001 2024-10-03,07:13:12.000,277,11002397,12445,0,1727939591,13007.518495289994,59.52489759000309,53476.31198544001 2024-10-03,07:13:13.000,277,11002428,12765,0,1727939592,13007.538704219995,59.53194672000245,53476.31897256 2024-10-03,07:13:14.000,277,11002418,12965,0,1727939593,13007.57238577,59.56719236999925,53476.25608848 2024-10-03,07:13:15.000,277,11002404,12765,0,1727939594,13007.58585838999,59.581290629997966,53476.27006272 2024-10-03,07:13:16.000,277,11002390,12605,0,1727939595,13007.62627624999,59.60243802000332,53476.25608848 2024-10-03,07:13:17.000,277,11002464,12965,0,1727939596,13007.62627624999,59.57424149999861,53476.20019152 2024-10-03,07:13:18.000,277,11002414,12885,0,1727939597,13007.63301256,59.60243802000332,53476.20717864 2024-10-03,07:13:19.000,277,11002404,12885,0,1727939598,13007.65322149,59.60243802000332,53476.17923016 2024-10-03,07:13:20.000,277,11002472,12845,0,1727939599,13007.65322149,59.6235854100014,53476.193204400006 2024-10-03,07:13:21.000,277,11002433,12765,0,1727939600,13007.65322149,59.630634540000756,53476.1582688 2024-10-03,07:13:22.000,277,11002440,12805,0,1727939601,13007.68690303999,59.65883105999819,53476.17923016 2024-10-03,07:13:23.000,277,11002424,12725,0,1727939602,13007.700375659995,59.67292932000419,53476.1582688 2024-10-03,07:13:24.000,277,11002421,12965,0,1727939603,13007.68690303999,59.73637148999842,53476.0883976 2024-10-03,07:13:25.000,277,11002407,12925,0,1727939604,13007.75426614,59.7222732299997,53476.15128168 2024-10-03,07:13:26.000,277,11002424,12725,0,1727939605,13007.74752982999,59.77161714000249,53476.11634608001 2024-10-03,07:13:27.000,277,11002415,12765,0,1727939606,13007.75426614,59.79276453000057,53476.10935896 2024-10-03,07:13:28.000,277,11002400,12725,0,1727939607,13007.76773875999,59.84915757000272,53476.09538472001 2024-10-03,07:13:29.000,277,11002441,12805,0,1727939608,13007.77447507,59.89145234999887,53476.03250064 2024-10-03,07:13:30.000,277,11002371,12685,0,1727939609,13007.81489293,59.95489452000038,53476.074423360005 2024-10-03,07:13:31.000,277,11002451,12965,0,1727939610,13007.80815661999,59.98309103999782,53476.08141048 2024-10-03,07:13:32.000,277,11002452,12605,0,1727939611,13007.868783409991,59.98309103999782,53476.10935896 2024-10-03,07:13:33.000,277,11002392,12765,0,1727939612,13007.902464959996,60.01833669000189,53476.11634608001 2024-10-03,07:13:34.000,277,11002435,12885,0,1727939613,13007.89572865,60.01128756000253,53476.08141048 2024-10-03,07:13:35.000,277,11002437,12525,0,1727939614,13007.956355440001,60.06063146999804,53476.11634608001 2024-10-03,07:13:36.000,277,11002400,12965,0,1727939615,13008.003509609996,60.088827990002756,53476.074423360005 2024-10-03,07:13:37.000,277,11002462,12845,0,1727939616,13008.030454849992,60.102926250001474,53476.10935896 2024-10-03,07:13:38.000,277,11002437,12925,0,1727939617,13008.064136399997,60.095877120002115,53476.13032032 2024-10-03,07:13:39.000,277,11002462,12765,0,1727939618,13008.070872709992,60.10997538000083,53476.14429456001 2024-10-03,07:13:40.000,277,11002419,13005,0,1727939619,13008.104554259997,60.095877120002115,53476.053462 2024-10-03,07:13:41.000,277,11002467,12805,0,1727939620,13008.138235810002,60.12407363999955,53476.06743624001 2024-10-03,07:13:42.000,277,11002481,12965,0,1727939621,13008.165181049997,60.152270160004264,53476.074423360005 2024-10-03,07:13:43.000,277,11002427,12965,0,1727939622,13008.192126289992,60.12407363999955,53476.10935896 2024-10-03,07:13:44.000,277,11002417,12885,0,1727939623,13008.232544149992,60.095877120002115,53476.04647488001 2024-10-03,07:13:45.000,277,11002439,12965,0,1727939624,13008.286434629998,60.081778860003396,53476.10237184 2024-10-03,07:13:46.000,277,11002393,12965,0,1727939625,13008.252753079993,60.081778860003396,53476.11634608001 2024-10-03,07:13:47.000,277,11002444,12885,0,1727939626,13008.272962009993,60.088827990002756,53476.10237184 2024-10-03,07:13:48.000,277,11002449,12685,0,1727939627,13008.306643559998,60.053582339998684,53476.06743624001 2024-10-03,07:13:49.000,277,11002423,12805,0,1727939628,13008.326852489998,60.10997538000083,53476.074423360005 2024-10-03,07:13:50.000,277,11002426,12605,0,1727939629,13008.360534039988,60.081778860003396,53476.03948776 2024-10-03,07:13:51.000,277,11002459,12765,0,1727939630,13008.400951899988,60.081778860003396,53476.10237184 2024-10-03,07:13:52.000,277,11002405,12925,0,1727939631,13008.434633449993,60.11702451000019,53476.074423360005 2024-10-03,07:13:53.000,277,11002410,13245,0,1727939632,13008.421160829988,60.06063146999804,53476.03948776 2024-10-03,07:13:54.000,277,11002381,12925,0,1727939633,13008.448106069998,60.06768060000468,53476.09538472001 2024-10-03,07:13:55.000,277,11002456,12685,0,1727939634,13008.461578689989,60.053582339998684,53476.025513520006 2024-10-03,07:13:56.000,277,11002427,13085,0,1727939635,13008.461578689989,60.053582339998684,53476.03250064 2024-10-03,07:13:57.000,277,11002428,12525,0,1727939636,13008.508732859998,60.01833669000189,53476.004552160004 2024-10-03,07:13:58.000,277,11002444,12805,0,1727939637,13008.508732859998,59.92669800000294,53475.955642320005 2024-10-03,07:13:59.000,277,11002397,12845,0,1727939638,13008.569359649999,59.919648870003584,53476.004552160004 2024-10-03,07:14:00.000,277,11002420,12645,0,1727939639,13008.582832269989,59.84915757000272,53475.96262944 2024-10-03,07:14:01.000,277,11002460,12605,0,1727939640,13008.616513819994,59.820961049998004,53475.9835908 2024-10-03,07:14:02.000,277,11002428,13005,0,1727939641,13008.589568579999,59.78571540000121,53475.92769384001 2024-10-03,07:14:03.000,277,11002397,12765,0,1727939642,13008.609777509999,59.7222732299997,53475.906732480005 2024-10-03,07:14:04.000,277,11002427,12765,0,1727939643,13008.60304119999,59.7222732299997,53475.92769384001 2024-10-03,07:14:05.000,277,11002401,12765,0,1727939644,13008.64345905999,59.66588019000483,53475.93468096 2024-10-03,07:14:06.000,277,11002396,12965,0,1727939645,13008.609777509999,59.630634540000756,53475.89974536001 2024-10-03,07:14:07.000,277,11002425,12965,0,1727939646,13008.677140609994,59.60243802000332,53475.92769384001 2024-10-03,07:14:08.000,277,11002418,12885,0,1727939647,13008.596304889994,59.57424149999861,53475.955642320005 2024-10-03,07:14:09.000,277,11002443,12765,0,1727939648,13008.636722749994,59.56719236999925,53475.87179688 2024-10-03,07:14:10.000,277,11002427,12845,0,1727939649,13008.616513819994,59.56719236999925,53475.85083552001 2024-10-03,07:14:11.000,277,11002405,12885,0,1727939650,13008.636722749994,59.55309411000053,53475.787951440005 2024-10-03,07:14:12.000,277,11002413,12645,0,1727939651,13008.609777509999,59.52489759000309,53475.79493856 2024-10-03,07:14:13.000,277,11002421,12805,0,1727939652,13008.582832269989,59.4755536800003,53475.76000296001 2024-10-03,07:14:14.000,277,11002420,12645,0,1727939653,13008.582832269989,59.510799330004374,53475.75301584 2024-10-03,07:14:15.000,277,11002431,12765,0,1727939654,13008.549150719999,59.42620977000479,53475.79493856 2024-10-03,07:14:16.000,277,11002439,12845,0,1727939655,13008.522205479989,59.412111509998795,53475.75301584 2024-10-03,07:14:17.000,277,11002420,12925,0,1727939656,13008.535678099994,59.412111509998795,53475.739041600005 2024-10-03,07:14:18.000,277,11002430,12965,0,1727939657,13008.522205479989,59.419160639998154,53475.7739772 2024-10-03,07:14:19.000,277,11002418,12845,0,1727939658,13008.475051309993,59.412111509998795,53475.704106 2024-10-03,07:14:20.000,277,11002431,13045,0,1727939659,13008.448106069998,59.376865860002,53475.690131760006 2024-10-03,07:14:21.000,277,11002451,13045,0,1727939660,13008.448106069998,59.32752194999921,53475.690131760006 2024-10-03,07:14:22.000,277,11002438,12885,0,1727939661,13008.427897139998,59.32752194999921,53475.65519616 2024-10-03,07:14:23.000,277,11002422,12765,0,1727939662,13008.400951899988,59.31342369000049,53475.67615752 2024-10-03,07:14:24.000,277,11002447,12925,0,1727939663,13008.421160829988,59.235883260000264,53475.5992992 2024-10-03,07:14:25.000,277,11002458,12965,0,1727939664,13008.394215589993,59.20063761000347,53475.63423480001 2024-10-03,07:14:26.000,277,11002422,13045,0,1727939665,13008.360534039988,59.11604805000388,53475.51545376001 2024-10-03,07:14:27.000,277,11002370,12965,0,1727939666,13008.333588799993,59.08785152999917,53475.529428 2024-10-03,07:14:28.000,277,11002457,12805,0,1727939667,13008.259489390002,59.045556750003016,53475.47353104001 2024-10-03,07:14:29.000,277,11002468,12605,0,1727939668,13008.219071530002,58.96801632000279,53475.47353104001 2024-10-03,07:14:30.000,277,11002443,12685,0,1727939669,13008.246016769997,58.92572153999936,53475.51545376001 2024-10-03,07:14:31.000,277,11002396,12765,0,1727939670,13008.219071530002,58.86227936999785,53475.44558256001 2024-10-03,07:14:32.000,277,11002397,12605,0,1727939671,13008.178653670002,58.812935460002336,53475.43160832 2024-10-03,07:14:33.000,277,11002400,12605,0,1727939672,13008.144972119997,58.73539503000211,53475.403659840005 2024-10-03,07:14:34.000,277,11002444,12725,0,1727939673,13008.131499499992,58.650805470002524,53475.36872424 2024-10-03,07:14:35.000,277,11002457,12885,0,1727939674,13008.118026880002,58.56621591000294,53475.333788640004 2024-10-03,07:14:36.000,277,11002412,12965,0,1727939675,13008.124763189997,58.50982287000079,53475.284878800005 2024-10-03,07:14:37.000,277,11002399,12765,0,1727939676,13008.084345329997,58.43933156999992,53475.284878800005 2024-10-03,07:14:38.000,277,11002433,12805,0,1727939677,13008.070872709992,58.38293852999777,53475.18007200001 2024-10-03,07:14:39.000,277,11002398,12805,0,1727939678,13008.064136399997,58.34769288000098,53475.187059120006 2024-10-03,07:14:40.000,277,11002402,13565,0,1727939679,13008.003509609996,58.26310332000139,53475.20103336 2024-10-03,07:14:41.000,277,11002401,12925,0,1727939680,13007.976564370001,58.25605419000203,53475.12417504 2024-10-03,07:14:42.000,277,11002398,12925,0,1727939681,13007.969828059991,58.22080853999796,53475.117187920005 2024-10-03,07:14:43.000,277,11002416,12845,0,1727939682,13007.909201269991,58.15736637000373,53475.06129096001 2024-10-03,07:14:44.000,277,11002450,12645,0,1727939683,13007.85531079,58.15736637000373,53475.04731672 2024-10-03,07:14:45.000,277,11002393,12605,0,1727939684,13007.888992339991,58.1150715900003,53475.09622656 2024-10-03,07:14:46.000,277,11002436,12645,0,1727939685,13007.882256029996,58.1150715900003,53475.05430384 2024-10-03,07:14:47.000,277,11002450,12765,0,1727939686,13007.848574479991,58.09392420000222,53475.019368240006 2024-10-03,07:14:48.000,277,11002461,12885,0,1727939687,13007.85531079,58.07277681000414,53474.99141976001 2024-10-03,07:14:49.000,277,11002462,12925,0,1727939688,13007.781211379996,58.07277681000414,53474.88661296 2024-10-03,07:14:50.000,277,11002411,13045,0,1727939689,13007.801420309996,58.07277681000414,53474.94250992001 2024-10-03,07:14:51.000,277,11002431,12965,0,1727939690,13007.761002449995,58.009334640002635,53474.90757432 2024-10-03,07:14:52.000,277,11002391,13005,0,1727939691,13007.740793519995,57.99523638000392,53474.8656516 2024-10-03,07:14:53.000,277,11002422,12885,0,1727939692,13007.740793519995,57.959990729999845,53474.88661296 2024-10-03,07:14:54.000,277,11002458,12925,0,1727939693,13007.720584589995,57.97408898999856,53474.851677360006 2024-10-03,07:14:55.000,277,11002395,12805,0,1727939694,13007.68690303999,57.91769595000369,53474.8656516 2024-10-03,07:14:56.000,277,11002435,12965,0,1727939695,13007.639748869995,57.91769595000369,53474.80276752001 2024-10-03,07:14:57.000,277,11002434,12805,0,1727939696,13007.659957799995,57.903597689997696,53474.781806160005 2024-10-03,07:14:58.000,277,11002399,12485,0,1727939697,13007.56564945999,57.87540117000026,53474.69796072 2024-10-03,07:14:59.000,277,11002446,13125,0,1727939698,13007.56564945999,57.86130291000154,53474.69796072 2024-10-03,07:15:00.000,277,11002451,12925,0,1727939699,13007.538704219995,57.840155520003464,53474.683986480006 2024-10-03,07:15:01.000,277,11002428,13085,0,1727939700,13007.518495289994,57.826057260004745,53474.64206376 2024-10-03,07:15:02.000,277,11002404,13285,0,1727939701,13007.47134112,57.826057260004745,53474.64206376 2024-10-03,07:15:03.000,277,11002419,12845,0,1727939702,13007.47134112,57.769664220002596,53474.614115280005 2024-10-03,07:15:04.000,277,11002426,13285,0,1727939703,13007.46460480999,57.741467699997884,53474.57219256 2024-10-03,07:15:05.000,277,11002412,13005,0,1727939704,13007.410714329999,57.76261509000324,53474.57219256 2024-10-03,07:15:06.000,277,11002393,13085,0,1727939705,13007.410714329999,57.734418569998525,53474.516295600006 2024-10-03,07:15:07.000,277,11002392,12685,0,1727939706,13007.363560159989,57.69212379000237,53474.446424400005 2024-10-03,07:15:08.000,277,11002434,12805,0,1727939707,13007.309669679998,57.6568781399983,53474.41847592001 2024-10-03,07:15:09.000,277,11002400,13005,0,1727939708,13007.329878609999,57.69917292000173,53474.46039864001 2024-10-03,07:15:10.000,277,11002409,12925,0,1727939709,13007.289460749998,57.63573075000022,53474.40450168 2024-10-03,07:15:11.000,277,11002431,12765,0,1727939710,13007.242306579989,57.61458336000214,53474.39052744001 2024-10-03,07:15:12.000,277,11002397,12805,0,1727939711,13007.235570269993,57.558190319999994,53474.397514560005 2024-10-03,07:15:13.000,277,11002424,12765,0,1727939712,13007.228833959998,57.57933770999807,53474.36956608001 2024-10-03,07:15:14.000,277,11002435,12925,0,1727939713,13007.195152409993,57.53704293000192,53474.33463048 2024-10-03,07:15:15.000,277,11002401,13005,0,1727939714,13007.195152409993,57.494748149998486,53474.32065624001 2024-10-03,07:15:16.000,277,11002439,12565,0,1727939715,13007.208625029998,57.44540424000297,53474.32065624001 2024-10-03,07:15:17.000,277,11002442,12885,0,1727939716,13007.188416099998,57.4101585899989,53474.278733520005 2024-10-03,07:15:18.000,277,11002471,12765,0,1727939717,13007.168207169998,57.367863810002746,53474.278733520005 2024-10-03,07:15:19.000,277,11002422,13005,0,1727939718,13007.195152409993,57.29737251000188,53474.20187520001 2024-10-03,07:15:20.000,277,11002446,12685,0,1727939719,13007.168207169998,57.26212685999781,53474.18790096 2024-10-03,07:15:21.000,277,11002422,12965,0,1727939720,13007.161470859988,57.20573382000293,53474.180913840006 2024-10-03,07:15:22.000,277,11002440,13085,0,1727939721,13007.147998239998,57.1634390399995,53474.19488808 2024-10-03,07:15:23.000,277,11002435,12925,0,1727939722,13007.134525619993,57.142291650001425,53474.11802976 2024-10-03,07:15:24.000,277,11002405,12925,0,1727939723,13007.114316689993,57.135242520002066,53474.11802976 2024-10-03,07:15:25.000,277,11002406,13245,0,1727939724,13007.107580379998,57.10704600000463,53474.12501688001 2024-10-03,07:15:26.000,277,11002416,12485,0,1727939725,13007.100844070002,57.07180035000056,53474.111042640005 2024-10-03,07:15:27.000,277,11002368,12605,0,1727939726,13007.067162519998,57.07884947999992,53474.09008128 2024-10-03,07:15:28.000,277,11002398,12925,0,1727939727,13007.073898829993,57.11409513000399,53474.08309416001 2024-10-03,07:15:29.000,277,11002454,12845,0,1727939728,13007.020008350002,57.092947739998635,53474.062132800005 2024-10-03,07:15:30.000,277,11002450,12885,0,1727939729,13007.033480969993,57.092947739998635,53474.06911992 2024-10-03,07:15:31.000,277,11002411,12965,0,1727939730,13007.013272039992,57.099996869997995,53474.06911992 2024-10-03,07:15:32.000,277,11002414,12605,0,1727939731,13007.006535729997,57.10704600000463,53474.05514568001 2024-10-03,07:15:33.000,277,11002433,13205,0,1727939732,13006.986326799997,57.135242520002066,53473.98527448001 2024-10-03,07:15:34.000,277,11002430,12605,0,1727939733,13006.952645249992,57.135242520002066,53474.02021008 2024-10-03,07:15:35.000,277,11002417,12965,0,1727939734,13006.952645249992,57.135242520002066,53474.03418432001 2024-10-03,07:15:36.000,277,11002415,12885,0,1727939735,13006.959381560002,57.11409513000399,53474.03418432001 2024-10-03,07:15:37.000,277,11002393,12885,0,1727939736,13006.932436319992,57.11409513000399,53473.96431312001 2024-10-03,07:15:38.000,277,11002388,12725,0,1727939737,13006.993063109992,57.0647512200012,53473.97828736 2024-10-03,07:15:39.000,277,11002401,13005,0,1727939738,13006.999799420002,57.05065296000248,53474.00623584001 2024-10-03,07:15:40.000,277,11002408,12765,0,1727939739,13006.986326799997,57.00835817999905,53473.93636464001 2024-10-03,07:15:41.000,277,11002403,13045,0,1727939740,13006.986326799997,56.98721079000097,53473.894441920005 2024-10-03,07:15:42.000,277,11002404,12845,0,1727939741,13006.979590490002,56.93786687999818,53473.9223904 2024-10-03,07:15:43.000,277,11002442,12725,0,1727939742,13006.993063109992,56.93081774999882,53473.88046768 2024-10-03,07:15:44.000,277,11002440,12805,0,1727939743,13006.999799420002,56.860326449997956,53473.88745480001 2024-10-03,07:15:45.000,277,11002385,12965,0,1727939744,13006.986326799997,56.78278601999773,53473.9223904 2024-10-03,07:15:46.000,277,11002382,12685,0,1727939745,13007.026744659997,56.733442110002215,53473.91540328001 2024-10-03,07:15:47.000,277,11002417,12765,0,1727939746,13007.013272039992,56.66295081000135,53473.91540328001 2024-10-03,07:15:48.000,277,11002436,12605,0,1727939747,13006.979590490002,56.63475429000391,53473.8525192 2024-10-03,07:15:49.000,277,11002416,12805,0,1727939748,13006.986326799997,56.58541038000112,53473.87348056 2024-10-03,07:15:50.000,277,11002382,12685,0,1727939749,13006.952645249992,56.52196820999961,53473.81059648 2024-10-03,07:15:51.000,277,11002432,12765,0,1727939750,13006.959381560002,56.47967343000346,53473.83155784 2024-10-03,07:15:52.000,277,11002402,12765,0,1727939751,13006.932436319992,56.43032952000067,53473.88745480001 2024-10-03,07:15:53.000,277,11002393,12885,0,1727939752,13006.912227389992,56.37393647999852,53473.83155784 2024-10-03,07:15:54.000,277,11002416,12765,0,1727939753,13006.851600599992,56.34573996000108,53473.79662224001 2024-10-03,07:15:55.000,277,11002468,12885,0,1727939754,13006.885282149997,56.31049431000429,53473.80360936 2024-10-03,07:15:56.000,277,11002427,12765,0,1727939755,13006.844864289997,56.2611504000015,53473.74072528 2024-10-03,07:15:57.000,277,11002457,12525,0,1727939756,13006.804446429996,56.2259047500047,53473.74072528 2024-10-03,07:15:58.000,277,11002414,12605,0,1727939757,13006.777501190001,56.17656084000191,53473.726751040005 2024-10-03,07:15:59.000,277,11002451,13205,0,1727939758,13006.811182739992,56.21885561999807,53473.78963512001 2024-10-03,07:16:00.000,277,11002421,12805,0,1727939759,13006.764028569996,56.20475735999935,53473.73373816 2024-10-03,07:16:01.000,277,11002488,12765,0,1727939760,13006.750555949991,56.19770822999999,53473.73373816 2024-10-03,07:16:02.000,277,11002438,12965,0,1727939761,13006.689929159991,56.18360997000127,53473.656879840004 2024-10-03,07:16:03.000,277,11002408,12885,0,1727939762,13006.683192849996,56.14131518999784,53473.6429056 2024-10-03,07:16:04.000,277,11002444,12605,0,1727939763,13006.629302369991,56.17656084000191,53473.66386696 2024-10-03,07:16:05.000,277,11002425,13125,0,1727939764,13006.65624761,56.18360997000127,53473.656879840004 2024-10-03,07:16:06.000,277,11002459,13085,0,1727939765,13006.60909343999,56.16951171000255,53473.66386696 2024-10-03,07:16:07.000,277,11002473,12605,0,1727939766,13006.602357129996,56.162462580003194,53473.62893136001 2024-10-03,07:16:08.000,277,11002437,12965,0,1727939767,13006.561939269995,56.155413450003834,53473.607970000005 2024-10-03,07:16:09.000,277,11002422,12605,0,1727939768,13006.57541189,56.14131518999784,53473.6429056 2024-10-03,07:16:10.000,277,11002400,12805,0,1727939769,13006.541730339995,56.12016779999976,53473.60098288001 2024-10-03,07:16:11.000,277,11002466,12725,0,1727939770,13006.54846664999,56.091971280002326,53473.58700864 2024-10-03,07:16:12.000,277,11002426,12925,0,1727939771,13006.54846664999,56.06377476000489,53473.52412456 2024-10-03,07:16:13.000,277,11002431,12645,0,1727939772,13006.521521409995,56.02852911000082,53473.58002152001 2024-10-03,07:16:14.000,277,11002442,12605,0,1727939773,13006.48783985999,55.99328346000402,53473.559060160005 2024-10-03,07:16:15.000,277,11002423,12845,0,1727939774,13006.47436724,55.96508693999931,53473.5380988 2024-10-03,07:16:16.000,277,11002404,12605,0,1727939775,13006.44742199999,55.98623433000466,53473.58700864 2024-10-03,07:16:17.000,277,11002388,13085,0,1727939776,13006.42721306999,55.96508693999931,53473.56604728 2024-10-03,07:16:18.000,277,11002417,13085,0,1727939777,13006.380058899995,55.93689042000187,53473.51713744 2024-10-03,07:16:19.000,277,11002455,12805,0,1727939778,13006.34637734999,55.94393955000123,53473.51713744 2024-10-03,07:16:20.000,277,11002441,12845,0,1727939779,13006.32616841999,55.929841290002514,53473.50316320001 2024-10-03,07:16:21.000,277,11002411,12965,0,1727939780,13006.339641039995,55.929841290002514,53473.47521472 2024-10-03,07:16:22.000,277,11002438,12965,0,1727939781,13006.319432109995,55.915743030003796,53473.45425336001 2024-10-03,07:16:23.000,277,11002448,12765,0,1727939782,13006.30595948999,55.873448250000365,53473.48220184001 2024-10-03,07:16:24.000,277,11002495,12485,0,1727939783,13006.27227794,55.873448250000365,53473.40534352 2024-10-03,07:16:25.000,277,11002426,12965,0,1727939784,13006.24533269999,55.84525173000293,53473.47521472 2024-10-03,07:16:26.000,277,11002421,12925,0,1727939785,13006.177969599994,55.83820260000357,53473.40534352 2024-10-03,07:16:27.000,277,11002405,12605,0,1727939786,13006.171233289999,55.85934999000165,53473.41233064001 2024-10-03,07:16:28.000,277,11002441,12885,0,1727939787,13006.177969599994,55.82410434000485,53473.37040792 2024-10-03,07:16:29.000,277,11002406,12885,0,1727939788,13006.110606499999,55.79590782000014,53473.35643368 2024-10-03,07:16:30.000,277,11002399,12605,0,1727939789,13006.124079119989,55.8029569499995,53473.342459440006 2024-10-03,07:16:31.000,277,11002402,13285,0,1727939790,13006.043243399989,55.77476043000206,53473.35643368 2024-10-03,07:16:32.000,277,11002433,12925,0,1727939791,13006.029770779998,55.79590782000014,53473.342459440006 2024-10-03,07:16:33.000,277,11002426,12965,0,1727939792,13006.023034469988,55.79590782000014,53473.36342080001 2024-10-03,07:16:34.000,277,11002391,12645,0,1727939793,13006.002825539988,55.79590782000014,53473.28656248001 2024-10-03,07:16:35.000,277,11002451,12925,0,1727939794,13005.969143989998,55.77476043000206,53473.30752384 2024-10-03,07:16:36.000,277,11002436,12605,0,1727939795,13005.942198749988,55.76066217000334,53473.28656248001 2024-10-03,07:16:37.000,277,11002463,12685,0,1727939796,13005.874835649993,55.76066217000334,53473.27957536 2024-10-03,07:16:38.000,277,11002419,12925,0,1727939797,13005.888308269998,55.7677113000027,53473.27957536 2024-10-03,07:16:39.000,277,11002409,12925,0,1727939798,13005.827681479997,55.72541651999927,53473.25162688 2024-10-03,07:16:40.000,277,11002416,12765,0,1727939799,13005.820945170002,55.71836738999991,53473.26560112001 2024-10-03,07:16:41.000,277,11002467,12765,0,1727939800,13005.814208859993,55.71836738999991,53473.223678400005 2024-10-03,07:16:42.000,277,11002465,12805,0,1727939801,13005.780527310002,55.6690234800044,53473.25162688 2024-10-03,07:16:43.000,277,11002405,12845,0,1727939802,13005.793999929992,55.66197434999776,53473.20271704 2024-10-03,07:16:44.000,277,11002402,12925,0,1727939803,13005.787263619997,55.63377783000033,53473.18175568 2024-10-03,07:16:45.000,277,11002446,12685,0,1727939804,13005.793999929992,55.66197434999776,53473.20271704 2024-10-03,07:16:46.000,277,11002419,12725,0,1727939805,13005.746845759997,55.63377783000033,53473.13983296 2024-10-03,07:16:47.000,277,11002438,12725,0,1727939806,13005.746845759997,55.61263044000225,53473.13983296 2024-10-03,07:16:48.000,277,11002392,12765,0,1727939807,13005.726636829997,55.57738478999818,53473.13983296 2024-10-03,07:16:49.000,277,11002440,12925,0,1727939808,13005.740109450002,55.5562374000001,53473.104897360005 2024-10-03,07:16:50.000,277,11002399,13005,0,1727939809,13005.713164209992,55.52804088000266,53473.11887160001 2024-10-03,07:16:51.000,277,11002430,13045,0,1727939810,13005.713164209992,55.49984435999795,53473.11188448 2024-10-03,07:16:52.000,277,11002421,12885,0,1727939811,13005.726636829997,55.49984435999795,53473.09791024001 2024-10-03,07:16:53.000,277,11002420,12725,0,1727939812,13005.767054689997,55.48574609999923,53473.04900040001 2024-10-03,07:16:54.000,277,11002455,13085,0,1727939813,13005.767054689997,55.44345132000308,53473.06996176 2024-10-03,07:16:55.000,277,11002472,12965,0,1727939814,13005.780527310002,55.471647840000514,53473.083936 2024-10-03,07:16:56.000,277,11002460,12725,0,1727939815,13005.760318380002,55.422303929997724,53473.04900040001 2024-10-03,07:16:57.000,277,11002439,12845,0,1727939816,13005.760318380002,55.38705828000093,53473.06996176 2024-10-03,07:16:58.000,277,11002386,12725,0,1727939817,13005.767054689997,55.33771436999814,53473.055987520005 2024-10-03,07:16:59.000,277,11002425,12805,0,1727939818,13005.740109450002,55.33066523999878,53473.06996176 2024-10-03,07:17:00.000,277,11002441,12925,0,1727939819,13005.753582069992,55.3095178500007,53473.055987520005 2024-10-03,07:17:01.000,277,11002474,12925,0,1727939820,13005.767054689997,55.295419590001984,53473.02105192 2024-10-03,07:17:02.000,277,11002432,12965,0,1727939821,13005.780527310002,55.26722307000455,53473.02105192 2024-10-03,07:17:03.000,277,11002466,12765,0,1727939822,13005.773790999992,55.288370460002625,53472.96515496 2024-10-03,07:17:04.000,277,11002394,12605,0,1727939823,13005.753582069992,55.22492829000112,53473.007077680006 2024-10-03,07:17:05.000,277,11002428,12725,0,1727939824,13005.780527310002,55.231977420000476,53473.04900040001 2024-10-03,07:17:06.000,277,11002409,12965,0,1727939825,13005.807472549997,55.19673177000368,53472.97912920001 2024-10-03,07:17:07.000,277,11002431,12925,0,1727939826,13005.740109450002,55.14738786000089,53472.97912920001 2024-10-03,07:17:08.000,277,11002409,12845,0,1727939827,13005.740109450002,55.14738786000089,53472.97214208 2024-10-03,07:17:09.000,277,11002412,12965,0,1727939828,13005.793999929992,55.16148611999961,53472.97214208 2024-10-03,07:17:10.000,277,11002432,12885,0,1727939829,13005.814208859993,55.13328960000217,53472.97214208 2024-10-03,07:17:11.000,277,11002473,12685,0,1727939830,13005.780527310002,55.07689656000002,53472.937206480005 2024-10-03,07:17:12.000,277,11002459,12805,0,1727939831,13005.760318380002,55.09099481999874,53472.99310344 2024-10-03,07:17:13.000,277,11002441,12765,0,1727939832,13005.760318380002,55.112142210004095,53472.97912920001 2024-10-03,07:17:14.000,277,11002419,12805,0,1727939833,13005.793999929992,55.105093080004735,53472.95118072001 2024-10-03,07:17:15.000,277,11002442,12805,0,1727939834,13005.814208859993,55.0980439499981,53472.97912920001 2024-10-03,07:17:16.000,277,11002483,12885,0,1727939835,13005.807472549997,55.062798300001305,53473.00009056001 2024-10-03,07:17:17.000,277,11002466,12685,0,1727939836,13005.800736240002,55.069847430000664,53472.96515496 2024-10-03,07:17:18.000,277,11002451,12725,0,1727939837,13005.820945170002,54.99230700000044,53472.9441936 2024-10-03,07:17:19.000,277,11002377,12845,0,1727939838,13005.793999929992,54.999356129999796,53473.02105192 2024-10-03,07:17:20.000,277,11002451,12605,0,1727939839,13005.800736240002,54.97820874000172,53473.02105192 2024-10-03,07:17:21.000,277,11002415,12765,0,1727939840,13005.814208859993,54.99230700000044,53473.04201328 2024-10-03,07:17:22.000,277,11002454,12925,0,1727939841,13005.834417789993,54.97820874000172,53473.06297464 2024-10-03,07:17:23.000,277,11002450,12605,0,1727939842,13005.841154100002,54.999356129999796,53473.09791024001 2024-10-03,07:17:24.000,277,11002401,12645,0,1727939843,13005.868099339998,54.964110480003,53473.104897360005 2024-10-03,07:17:25.000,277,11002437,12805,0,1727939844,13005.847890409997,54.95706135000364,53473.055987520005 2024-10-03,07:17:26.000,277,11002422,12725,0,1727939845,13005.847890409997,54.93591395999829,53473.083936 2024-10-03,07:17:27.000,277,11002457,12685,0,1727939846,13005.861363030002,54.964110480003,53473.13983296 2024-10-03,07:17:28.000,277,11002457,12965,0,1727939847,13005.847890409997,54.91476657000021,53473.07694888001 2024-10-03,07:17:29.000,277,11002414,13045,0,1727939848,13005.847890409997,54.95001222000428,53473.04201328 2024-10-03,07:17:30.000,277,11002450,12845,0,1727939849,13005.847890409997,54.92886482999893,53473.11188448 2024-10-03,07:17:31.000,277,11002397,12965,0,1727939850,13005.847890409997,54.90771744000085,53473.09092312 2024-10-03,07:17:32.000,277,11002430,12685,0,1727939851,13005.834417789993,54.872471790004056,53473.07694888001 2024-10-03,07:17:33.000,277,11002462,12885,0,1727939852,13005.861363030002,54.8513243999987,53473.06996176 2024-10-03,07:17:34.000,277,11002427,12685,0,1727939853,13005.888308269998,54.84427526999934,53473.11188448 2024-10-03,07:17:35.000,277,11002444,12685,0,1727939854,13005.915253509993,54.830177010000625,53473.12585872001 2024-10-03,07:17:36.000,277,11002455,13045,0,1727939855,13005.942198749988,54.78788223000447,53473.13983296 2024-10-03,07:17:37.000,277,11002432,12725,0,1727939856,13005.935462439993,54.823127880001266,53473.12585872001 2024-10-03,07:17:38.000,277,11002464,12725,0,1727939857,13005.955671369993,54.837226139999984,53473.153807200004 2024-10-03,07:17:39.000,277,11002464,12805,0,1727939858,13005.955671369993,54.81607875000191,53473.14682008001 2024-10-03,07:17:40.000,277,11002452,12965,0,1727939859,13005.975880299993,54.773783969998476,53473.174768560006 2024-10-03,07:17:41.000,277,11002487,12645,0,1727939860,13005.935462439993,54.78788223000447,53473.153807200004 2024-10-03,07:17:42.000,277,11002455,12845,0,1727939861,13005.962407679988,54.79493136000383,53473.21669128001 2024-10-03,07:17:43.000,277,11002457,12645,0,1727939862,13005.935462439993,54.780833099997835,53473.20970416 2024-10-03,07:17:44.000,277,11002434,12925,0,1727939863,13005.969143989998,54.780833099997835,53473.18175568 2024-10-03,07:17:45.000,277,11002469,12725,0,1727939864,13006.002825539988,54.780833099997835,53473.20271704 2024-10-03,07:17:46.000,277,11002428,12925,0,1727939865,13005.969143989998,54.7526365800004,53473.27957536 2024-10-03,07:17:47.000,277,11002479,12765,0,1727939866,13005.996089229993,54.7526365800004,53473.258614 2024-10-03,07:17:48.000,277,11002485,12805,0,1727939867,13005.948935059998,54.7526365800004,53473.23765264 2024-10-03,07:17:49.000,277,11002399,12765,0,1727939868,13005.996089229993,54.780833099997835,53473.258614 2024-10-03,07:17:50.000,277,11002448,12885,0,1727939869,13005.962407679988,54.75968570999976,53473.25162688 2024-10-03,07:17:51.000,277,11002398,12925,0,1727939870,13005.962407679988,54.75968570999976,53473.27957536 2024-10-03,07:17:52.000,277,11002449,12605,0,1727939871,13005.975880299993,54.710341800004244,53473.31451096001 2024-10-03,07:17:53.000,277,11002432,12645,0,1727939872,13005.975880299993,54.72444006000296,53473.3284852 2024-10-03,07:17:54.000,277,11002439,12645,0,1727939873,13005.989352919998,54.72444006000296,53473.258614 2024-10-03,07:17:55.000,277,11002448,13165,0,1727939874,13005.982616609988,54.7173909300036,53473.321498080004 2024-10-03,07:17:56.000,277,11002481,13125,0,1727939875,13006.016298159993,54.66804702000081,53473.38438216001 2024-10-03,07:17:57.000,277,11002461,12605,0,1727939876,13005.969143989998,54.660997890001454,53473.3284852 2024-10-03,07:17:58.000,277,11002493,12765,0,1727939877,13005.996089229993,54.653948760002095,53473.27957536 2024-10-03,07:17:59.000,277,11002402,13125,0,1727939878,13005.962407679988,54.67509615000017,53473.31451096001 2024-10-03,07:18:00.000,277,11002419,12605,0,1727939879,13005.962407679988,54.653948760002095,53473.342459440006 2024-10-03,07:18:01.000,277,11002449,12845,0,1727939880,13005.948935059998,54.611653979998664,53473.37739504 2024-10-03,07:18:02.000,277,11002438,12885,0,1727939881,13005.969143989998,54.61870310999802,53473.35643368 2024-10-03,07:18:03.000,277,11002477,13125,0,1727939882,13005.948935059998,54.57640833000187,53473.38438216001 2024-10-03,07:18:04.000,277,11002463,12885,0,1727939883,13005.962407679988,54.58345746000123,53473.41233064001 2024-10-03,07:18:05.000,277,11002448,13125,0,1727939884,13005.982616609988,54.604604849999305,53473.37040792 2024-10-03,07:18:06.000,277,11002443,12845,0,1727939885,13005.955671369993,54.56231007000315,53473.38438216001 2024-10-03,07:18:07.000,277,11002491,12605,0,1727939886,13005.915253509993,54.56231007000315,53473.41931776 2024-10-03,07:18:08.000,277,11002421,12965,0,1727939887,13005.895044579993,54.57640833000187,53473.41931776 2024-10-03,07:18:09.000,277,11002389,12685,0,1727939888,13005.901780890003,54.54821181000443,53473.41233064001 2024-10-03,07:18:10.000,277,11002431,12885,0,1727939889,13005.861363030002,54.54821181000443,53473.45425336001 2024-10-03,07:18:11.000,277,11002462,12525,0,1727939890,13005.861363030002,54.54821181000443,53473.41233064001 2024-10-03,07:18:12.000,277,11002391,12605,0,1727939891,13005.807472549997,54.505917030001,53473.41233064001 2024-10-03,07:18:13.000,277,11002426,12685,0,1727939892,13005.827681479997,54.52001528999972,53473.44726624 2024-10-03,07:18:14.000,277,11002402,12765,0,1727939893,13005.827681479997,54.48476964000292,53473.45425336001 2024-10-03,07:18:15.000,277,11002406,12965,0,1727939894,13005.807472549997,54.45657311999821,53473.440279120005 2024-10-03,07:18:16.000,277,11002455,12845,0,1727939895,13005.793999929992,54.44247485999949,53473.391369280005 2024-10-03,07:18:17.000,277,11002434,12725,0,1727939896,13005.780527310002,54.44952398999885,53473.45425336001 2024-10-03,07:18:18.000,277,11002439,12605,0,1727939897,13005.726636829997,54.421327470001415,53473.440279120005 2024-10-03,07:18:19.000,277,11002441,12765,0,1727939898,13005.780527310002,54.435425730000134,53473.52412456 2024-10-03,07:18:20.000,277,11002448,12685,0,1727939899,13005.780527310002,54.39313095000398,53473.440279120005 2024-10-03,07:18:21.000,277,11002487,13085,0,1727939900,13005.753582069992,54.35788529999991,53473.48220184001 2024-10-03,07:18:22.000,277,11002435,12725,0,1727939901,13005.773790999992,54.32263965000311,53473.510150320006 2024-10-03,07:18:23.000,277,11002462,12725,0,1727939902,13005.793999929992,54.34378704000119,53473.52412456 2024-10-03,07:18:24.000,277,11002450,13005,0,1727939903,13005.800736240002,54.28034486999968,53473.559060160005 2024-10-03,07:18:25.000,277,11002474,12965,0,1727939904,13005.847890409997,54.30854139000439,53473.56604728 2024-10-03,07:18:26.000,277,11002481,12805,0,1727939905,13005.787263619997,54.30149225999776,53473.510150320006 2024-10-03,07:18:27.000,277,11002477,12925,0,1727939906,13005.820945170002,54.32968878000247,53473.559060160005 2024-10-03,07:18:28.000,277,11002425,12805,0,1727939907,13005.787263619997,54.30149225999776,53473.52412456 2024-10-03,07:18:29.000,277,11002439,12605,0,1727939908,13005.827681479997,54.2944431299984,53473.54508592 2024-10-03,07:18:30.000,277,11002477,13005,0,1727939909,13005.793999929992,54.28739399999904,53473.60098288001 2024-10-03,07:18:31.000,277,11002473,12885,0,1727939910,13005.800736240002,54.32263965000311,53473.5730344 2024-10-03,07:18:32.000,277,11002445,12925,0,1727939911,13005.807472549997,54.33673791000183,53473.607970000005 2024-10-03,07:18:33.000,277,11002462,12845,0,1727939912,13005.820945170002,54.35083617000055,53473.607970000005 2024-10-03,07:18:34.000,277,11002393,12645,0,1727939913,13005.834417789993,54.34378704000119,53473.677841200006 2024-10-03,07:18:35.000,277,11002466,12725,0,1727939914,13005.814208859993,54.35083617000055,53473.64989272001 2024-10-03,07:18:36.000,277,11002470,12605,0,1727939915,13005.841154100002,54.35788529999991,53473.62194424001 2024-10-03,07:18:37.000,277,11002485,13205,0,1727939916,13005.854626719993,54.35788529999991,53473.70578968 2024-10-03,07:18:38.000,277,11002489,12685,0,1727939917,13005.847890409997,54.35788529999991,53473.66386696 2024-10-03,07:18:39.000,277,11002457,12925,0,1727939918,13005.841154100002,54.371983559998625,53473.656879840004 2024-10-03,07:18:40.000,277,11002471,12965,0,1727939919,13005.874835649993,54.38608182000462,53473.67085408001 2024-10-03,07:18:41.000,277,11002490,12605,0,1727939920,13005.881571960002,54.38608182000462,53473.71976392001 2024-10-03,07:18:42.000,277,11002446,12885,0,1727939921,13005.915253509993,54.35788529999991,53473.74072528 2024-10-03,07:18:43.000,277,11002462,12885,0,1727939922,13005.895044579993,54.379032689997985,53473.73373816 2024-10-03,07:18:44.000,277,11002455,12845,0,1727939923,13005.901780890003,54.379032689997985,53473.782648 2024-10-03,07:18:45.000,277,11002396,12965,0,1727939924,13005.921989820003,54.35788529999991,53473.74771240001 2024-10-03,07:18:46.000,277,11002445,12805,0,1727939925,13005.955671369993,54.39313095000398,53473.78963512001 2024-10-03,07:18:47.000,277,11002454,12605,0,1727939926,13005.955671369993,54.364934429999266,53473.78963512001 2024-10-03,07:18:48.000,277,11002476,13205,0,1727939927,13005.921989820003,54.4072292100027,53473.78963512001 2024-10-03,07:18:49.000,277,11002379,12805,0,1727939928,13006.002825539988,54.40018008000334,53473.845532080006 2024-10-03,07:18:50.000,277,11002444,12885,0,1727939929,13005.975880299993,54.38608182000462,53473.824570720004 2024-10-03,07:18:51.000,277,11002495,12805,0,1727939930,13005.975880299993,54.4072292100027,53473.86649344001 2024-10-03,07:18:52.000,277,11002422,12845,0,1727939931,13005.982616609988,54.421327470001415,53473.845532080006 2024-10-03,07:18:53.000,277,11002430,12805,0,1727939932,13005.975880299993,54.414278340002056,53473.88745480001 2024-10-03,07:18:54.000,277,11002451,12965,0,1727939933,13005.969143989998,54.414278340002056,53473.88745480001 2024-10-03,07:18:55.000,277,11002474,12605,0,1727939934,13005.962407679988,54.428376600000774,53473.90142904 2024-10-03,07:18:56.000,277,11002501,12645,0,1727939935,13005.962407679988,54.428376600000774,53473.894441920005 2024-10-03,07:18:57.000,277,11002471,13045,0,1727939936,13006.009561849998,54.44247485999949,53473.88745480001 2024-10-03,07:18:58.000,277,11002466,12645,0,1727939937,13005.962407679988,54.44247485999949,53473.96431312001 2024-10-03,07:18:59.000,277,11002426,12605,0,1727939938,13005.962407679988,54.49181877000228,53473.992261600004 2024-10-03,07:19:00.000,277,11002454,12925,0,1727939939,13005.996089229993,54.49181877000228,53473.992261600004 2024-10-03,07:19:01.000,277,11002459,12765,0,1727939940,13005.989352919998,54.49181877000228,53474.04815856 2024-10-03,07:19:02.000,277,11002434,12925,0,1727939941,13006.009561849998,54.49886790000164,53474.0271972 2024-10-03,07:19:03.000,277,11002458,12805,0,1727939942,13005.996089229993,54.463622250004846,53474.05514568001 2024-10-03,07:19:04.000,277,11002436,12685,0,1727939943,13005.996089229993,54.49886790000164,53474.08309416001 2024-10-03,07:19:05.000,277,11002465,12925,0,1727939944,13006.002825539988,54.48476964000292,53474.07610704 2024-10-03,07:19:06.000,277,11002433,12885,0,1727939945,13006.009561849998,54.49886790000164,53474.0970684 2024-10-03,07:19:07.000,277,11002474,13005,0,1727939946,13005.996089229993,54.505917030001,53474.11802976 2024-10-03,07:19:08.000,277,11002467,12925,0,1727939947,13005.996089229993,54.48476964000292,53474.11802976 2024-10-03,07:19:09.000,277,11002396,12805,0,1727939948,13006.023034469988,54.56231007000315,53474.13200400001 2024-10-03,07:19:10.000,277,11002453,12765,0,1727939949,13006.029770779998,54.52706441999908,53474.19488808 2024-10-03,07:19:11.000,277,11002436,12965,0,1727939950,13006.043243399989,54.52706441999908,53474.1669396 2024-10-03,07:19:12.000,277,11002456,12965,0,1727939951,13006.029770779998,54.55526094000379,53474.229823680005 2024-10-03,07:19:13.000,277,11002433,12765,0,1727939952,13006.083661259989,54.56231007000315,53474.27174640001 2024-10-03,07:19:14.000,277,11002448,12685,0,1727939953,13006.076924949994,54.55526094000379,53474.29969488001 2024-10-03,07:19:15.000,277,11002472,12605,0,1727939954,13006.097133879994,54.57640833000187,53474.306682 2024-10-03,07:19:16.000,277,11002419,12965,0,1727939955,13006.130815429999,54.58345746000123,53474.27174640001 2024-10-03,07:19:17.000,277,11002437,12845,0,1727939956,13006.090397569998,54.597555719999946,53474.32065624001 2024-10-03,07:19:18.000,277,11002456,12725,0,1727939957,13006.110606499999,54.58345746000123,53474.36956608001 2024-10-03,07:19:19.000,277,11002419,12965,0,1727939958,13006.110606499999,54.604604849999305,53474.36257896 2024-10-03,07:19:20.000,277,11002436,12605,0,1727939959,13006.117342809994,54.604604849999305,53474.3765532 2024-10-03,07:19:21.000,277,11002468,13045,0,1727939960,13006.151024359999,54.58345746000123,53474.4114888 2024-10-03,07:19:22.000,277,11002434,12925,0,1727939961,13006.130815429999,54.611653979998664,53474.38354032 2024-10-03,07:19:23.000,277,11002415,12965,0,1727939962,13006.110606499999,54.611653979998664,53474.41847592001 2024-10-03,07:19:24.000,277,11002471,13045,0,1727939963,13006.144288049989,54.61870310999802,53474.42546304 2024-10-03,07:19:25.000,277,11002453,12605,0,1727939964,13006.164496979989,54.63985050000338,53474.46039864001 2024-10-03,07:19:26.000,277,11002472,12765,0,1727939965,13006.117342809994,54.63280137000402,53474.46738576001 2024-10-03,07:19:27.000,277,11002453,12885,0,1727939966,13006.110606499999,54.660997890001454,53474.45341152 2024-10-03,07:19:28.000,277,11002456,12605,0,1727939967,13006.124079119989,54.62575224000466,53474.495334240004 2024-10-03,07:19:29.000,277,11002459,12885,0,1727939968,13006.110606499999,54.62575224000466,53474.495334240004 2024-10-03,07:19:30.000,277,11002381,12765,0,1727939969,13006.117342809994,54.653948760002095,53474.43943728001 2024-10-03,07:19:31.000,277,11002417,12685,0,1727939970,13006.103870189989,54.67509615000017,53474.48834712001 2024-10-03,07:19:32.000,277,11002458,12965,0,1727939971,13006.117342809994,54.66804702000081,53474.53725696001 2024-10-03,07:19:33.000,277,11002426,12525,0,1727939972,13006.097133879994,54.66804702000081,53474.5512312 2024-10-03,07:19:34.000,277,11002423,12725,0,1727939973,13006.063452329989,54.66804702000081,53474.55821832001 2024-10-03,07:19:35.000,277,11002421,13045,0,1727939974,13006.090397569998,54.68214527999953,53474.5512312 2024-10-03,07:19:36.000,277,11002438,12925,0,1727939975,13006.049979709998,54.653948760002095,53474.565205440005 2024-10-03,07:19:37.000,277,11002394,12685,0,1727939976,13006.083661259989,54.63985050000338,53474.54424408 2024-10-03,07:19:38.000,277,11002428,12765,0,1727939977,13006.016298159993,54.653948760002095,53474.565205440005 2024-10-03,07:19:39.000,277,11002443,12485,0,1727939978,13006.036507089993,54.660997890001454,53474.60014104 2024-10-03,07:19:40.000,277,11002447,12805,0,1727939979,13006.029770779998,54.660997890001454,53474.60712816001 2024-10-03,07:19:41.000,277,11002457,12725,0,1727939980,13006.049979709998,54.660997890001454,53474.57917968 2024-10-03,07:19:42.000,277,11002453,12965,0,1727939981,13006.023034469988,54.660997890001454,53474.64905088 2024-10-03,07:19:43.000,277,11002412,12605,0,1727939982,13006.002825539988,54.69624353999825,53474.60712816001 2024-10-03,07:19:44.000,277,11002433,12605,0,1727939983,13005.989352919998,54.69624353999825,53474.59315392 2024-10-03,07:19:45.000,277,11002458,12685,0,1727939984,13005.989352919998,54.73853832000168,53474.57219256 2024-10-03,07:19:46.000,277,11002428,12765,0,1727939985,13005.975880299993,54.73148919000232,53474.614115280005 2024-10-03,07:19:47.000,277,11002357,12845,0,1727939986,13005.948935059998,54.72444006000296,53474.60712816001 2024-10-03,07:19:48.000,277,11002428,12645,0,1727939987,13005.928726129998,54.773783969998476,53474.6211024 2024-10-03,07:19:49.000,277,11002441,12725,0,1727939988,13005.915253509993,54.780833099997835,53474.6211024 2024-10-03,07:19:50.000,277,11002417,12845,0,1727939989,13005.955671369993,54.79493136000383,53474.67001224 2024-10-03,07:19:51.000,277,11002421,12925,0,1727939990,13005.948935059998,54.773783969998476,53474.63507664001 2024-10-03,07:19:52.000,277,11002468,12965,0,1727939991,13005.942198749988,54.830177010000625,53474.63507664001 2024-10-03,07:19:53.000,277,11002441,12805,0,1727939992,13005.942198749988,54.84427526999934,53474.64905088 2024-10-03,07:19:54.000,277,11002463,12605,0,1727939993,13005.942198749988,54.8513243999987,53474.64905088 2024-10-03,07:19:55.000,277,11002417,12805,0,1727939994,13005.948935059998,54.84427526999934,53474.69796072 2024-10-03,07:19:56.000,277,11002452,12765,0,1727939995,13005.908517199998,54.8654226600047,53474.65603800001 2024-10-03,07:19:57.000,277,11002411,12765,0,1727939996,13005.895044579993,54.89361918000213,53474.70494784001 2024-10-03,07:19:58.000,277,11002386,12725,0,1727939997,13005.908517199998,54.90771744000085,53474.71892208 2024-10-03,07:19:59.000,277,11002450,12725,0,1727939998,13005.888308269998,54.91476657000021,53474.663025120004 2024-10-03,07:20:00.000,277,11002409,12685,0,1727939999,13005.928726129998,54.92886482999893,53474.70494784001 2024-10-03,07:20:01.000,277,11002411,12685,0,1727940000,13005.895044579993,54.90771744000085,53474.6909736 2024-10-03,07:20:02.000,277,11002434,12965,0,1727940001,13005.874835649993,54.94296308999765,53474.6909736 2024-10-03,07:20:03.000,277,11002442,12765,0,1727940002,13005.895044579993,54.90771744000085,53474.72590920001 2024-10-03,07:20:04.000,277,11002442,12845,0,1727940003,13005.881571960002,54.90771744000085,53474.73988344 2024-10-03,07:20:05.000,277,11002420,13045,0,1727940004,13005.915253509993,54.95001222000428,53474.75385768001 2024-10-03,07:20:06.000,277,11002410,12725,0,1727940005,13005.915253509993,54.95001222000428,53474.80975464 2024-10-03,07:20:07.000,277,11002373,13125,0,1727940006,13005.928726129998,54.94296308999765,53474.74687056 2024-10-03,07:20:08.000,277,11002427,12885,0,1727940007,13005.942198749988,54.93591395999829,53474.76783192 2024-10-03,07:20:09.000,277,11002456,12565,0,1727940008,13005.955671369993,54.97115961000236,53474.76783192 2024-10-03,07:20:10.000,277,11002407,12725,0,1727940009,13005.948935059998,54.95001222000428,53474.79578040001 2024-10-03,07:20:11.000,277,11002423,13165,0,1727940010,13005.935462439993,54.92886482999893,53474.851677360006 2024-10-03,07:20:12.000,277,11002446,12725,0,1727940011,13005.955671369993,54.964110480003,53474.781806160005 2024-10-03,07:20:13.000,277,11002416,12845,0,1727940012,13005.975880299993,54.999356129999796,53474.851677360006 2024-10-03,07:20:14.000,277,11002438,12845,0,1727940013,13005.955671369993,54.964110480003,53474.830716000004 2024-10-03,07:20:15.000,277,11002439,12605,0,1727940014,13005.962407679988,55.013454389998515,53474.84469024001 2024-10-03,07:20:16.000,277,11002422,12885,0,1727940015,13005.975880299993,55.020503519997874,53474.87263872001 2024-10-03,07:20:17.000,277,11002435,12725,0,1727940016,13005.989352919998,55.062798300001305,53474.85866448 2024-10-03,07:20:18.000,277,11002427,13085,0,1727940017,13005.962407679988,55.013454389998515,53474.84469024001 2024-10-03,07:20:19.000,277,11002440,13165,0,1727940018,13005.996089229993,55.0980439499981,53474.87962584 2024-10-03,07:20:20.000,277,11002429,12565,0,1727940019,13005.969143989998,55.08394568999938,53474.851677360006 2024-10-03,07:20:21.000,277,11002409,12605,0,1727940020,13005.975880299993,55.112142210004095,53474.88661296 2024-10-03,07:20:22.000,277,11002432,12845,0,1727940021,13006.002825539988,55.0980439499981,53474.92154856001 2024-10-03,07:20:23.000,277,11002411,12845,0,1727940022,13006.029770779998,55.12624047000281,53474.99141976001 2024-10-03,07:20:24.000,277,11002479,12725,0,1727940023,13006.029770779998,55.14033873000153,53474.99141976001 2024-10-03,07:20:25.000,277,11002465,12885,0,1727940024,13006.049979709998,55.119191340003454,53474.98443264 2024-10-03,07:20:26.000,277,11002432,13005,0,1727940025,13006.056716019993,55.16853524999897,53475.04032960001 2024-10-03,07:20:27.000,277,11002414,12685,0,1727940026,13006.076924949994,55.17558437999833,53474.97744552 2024-10-03,07:20:28.000,277,11002454,13005,0,1727940027,13006.049979709998,55.15443699000025,53474.9355228 2024-10-03,07:20:29.000,277,11002449,12805,0,1727940028,13006.117342809994,55.14033873000153,53475.068278080005 2024-10-03,07:20:30.000,277,11002439,12685,0,1727940029,13006.083661259989,55.16853524999897,53474.998406880004 2024-10-03,07:20:31.000,277,11002416,12885,0,1727940030,13006.117342809994,55.16853524999897,53475.005394 2024-10-03,07:20:32.000,277,11002429,12965,0,1727940031,13006.18470590999,55.15443699000025,53475.06129096001 2024-10-03,07:20:33.000,277,11002408,12885,0,1727940032,13006.18470590999,55.13328960000217,53475.06129096001 2024-10-03,07:20:34.000,277,11002422,13005,0,1727940033,13006.198178529994,55.12624047000281,53475.08225232 2024-10-03,07:20:35.000,277,11002470,12765,0,1727940034,13006.20491483999,55.0980439499981,53475.117187920005 2024-10-03,07:20:36.000,277,11002430,12765,0,1727940035,13006.24533269999,55.0980439499981,53475.068278080005 2024-10-03,07:20:37.000,277,11002431,12685,0,1727940036,13006.26554162999,55.0980439499981,53475.17308488 2024-10-03,07:20:38.000,277,11002475,12605,0,1727940037,13006.27227794,55.09099481999874,53475.18007200001 2024-10-03,07:20:39.000,277,11002405,12765,0,1727940038,13006.258805319994,55.062798300001305,53475.2150076 2024-10-03,07:20:40.000,277,11002400,12965,0,1727940039,13006.32616841999,55.08394568999938,53475.22898184001 2024-10-03,07:20:41.000,277,11002412,12965,0,1727940040,13006.28575055999,55.07689656000002,53475.24295608 2024-10-03,07:20:42.000,277,11002416,12685,0,1727940041,13006.29248687,55.08394568999938,53475.25693032001 2024-10-03,07:20:43.000,277,11002409,12805,0,1727940042,13006.339641039995,55.04165091000323,53475.25693032001 2024-10-03,07:20:44.000,277,11002465,12685,0,1727940043,13006.35311366,55.048700040002586,53475.2499432 2024-10-03,07:20:45.000,277,11002411,12685,0,1727940044,13006.34637734999,55.08394568999938,53475.29885304001 2024-10-03,07:20:46.000,277,11002456,12885,0,1727940045,13006.36658627999,55.07689656000002,53475.32680152001 2024-10-03,07:20:47.000,277,11002409,12765,0,1727940046,13006.420476759995,55.07689656000002,53475.29885304001 2024-10-03,07:20:48.000,277,11002420,12885,0,1727940047,13006.400267829995,55.0980439499981,53475.36173712 2024-10-03,07:20:49.000,277,11002408,12925,0,1727940048,13006.41374045,55.14033873000153,53475.41763408 2024-10-03,07:20:50.000,277,11002461,12645,0,1727940049,13006.43394938,55.12624047000281,53475.37571136001 2024-10-03,07:20:51.000,277,11002421,12605,0,1727940050,13006.44742199999,55.112142210004095,53475.46654392001 2024-10-03,07:20:52.000,277,11002396,12765,0,1727940051,13006.49457617,55.14738786000089,53475.46654392001 2024-10-03,07:20:53.000,277,11002456,12805,0,1727940052,13006.481103549995,55.14738786000089,53475.48051816 2024-10-03,07:20:54.000,277,11002484,12725,0,1727940053,13006.49457617,55.17558437999833,53475.522440880006 2024-10-03,07:20:55.000,277,11002445,13245,0,1727940054,13006.501312479995,55.17558437999833,53475.57833784 2024-10-03,07:20:56.000,277,11002408,12845,0,1727940055,13006.5147851,55.16148611999961,53475.59231208001 2024-10-03,07:20:57.000,277,11002457,12885,0,1727940056,13006.53499403,55.182633509997686,53475.57833784 2024-10-03,07:20:58.000,277,11002433,12565,0,1727940057,13006.54846664999,55.231977420000476,53475.59231208001 2024-10-03,07:20:59.000,277,11002447,12805,0,1727940058,13006.58888450999,55.20378090000304,53475.62724768 2024-10-03,07:21:00.000,277,11002399,12805,0,1727940059,13006.582148199996,55.21787916000176,53475.62724768 2024-10-03,07:21:01.000,277,11002432,12685,0,1727940060,13006.63603868,55.22492829000112,53475.66218328001 2024-10-03,07:21:02.000,277,11002438,12885,0,1727940061,13006.58888450999,55.2108300300024,53475.71808024 2024-10-03,07:21:03.000,277,11002425,12645,0,1727940062,13006.582148199996,55.182633509997686,53475.65519616 2024-10-03,07:21:04.000,277,11002419,12925,0,1727940063,13006.60909343999,55.2108300300024,53475.67615752 2024-10-03,07:21:05.000,277,11002439,12645,0,1727940064,13006.54846664999,55.22492829000112,53475.73205448001 2024-10-03,07:21:06.000,277,11002455,12845,0,1727940065,13006.58888450999,55.2108300300024,53475.76699008 2024-10-03,07:21:07.000,277,11002431,12685,0,1727940066,13006.602357129996,55.22492829000112,53475.79493856 2024-10-03,07:21:08.000,277,11002401,12765,0,1727940067,13006.53499403,55.18968264000432,53475.78096432001 2024-10-03,07:21:09.000,277,11002452,12965,0,1727940068,13006.59562082,55.17558437999833,53475.80891280001 2024-10-03,07:21:10.000,277,11002453,12645,0,1727940069,13006.602357129996,55.2108300300024,53475.80891280001 2024-10-03,07:21:11.000,277,11002469,12685,0,1727940070,13006.59562082,55.20378090000304,53475.92769384001 2024-10-03,07:21:12.000,277,11002416,12885,0,1727940071,13006.57541189,55.20378090000304,53475.836861280004 2024-10-03,07:21:13.000,277,11002395,12885,0,1727940072,13006.58888450999,55.19673177000368,53475.857822640006 2024-10-03,07:21:14.000,277,11002427,12605,0,1727940073,13006.61582975,55.182633509997686,53475.9137196 2024-10-03,07:21:15.000,277,11002445,12605,0,1727940074,13006.602357129996,55.16148611999961,53475.87179688 2024-10-03,07:21:16.000,277,11002462,12805,0,1727940075,13006.629302369991,55.21787916000176,53475.89974536001 2024-10-03,07:21:17.000,277,11002433,12885,0,1727940076,13006.683192849996,55.20378090000304,53475.89275824 2024-10-03,07:21:18.000,277,11002462,12725,0,1727940077,13006.649511299991,55.19673177000368,53475.906732480005 2024-10-03,07:21:19.000,277,11002470,12965,0,1727940078,13006.649511299991,55.22492829000112,53475.93468096 2024-10-03,07:21:20.000,277,11002474,12845,0,1727940079,13006.65624761,55.239026549999835,53475.9835908 2024-10-03,07:21:21.000,277,11002444,12765,0,1727940080,13006.689929159991,55.2108300300024,53475.97660368001 2024-10-03,07:21:22.000,277,11002437,12685,0,1727940081,13006.683192849996,55.17558437999833,53475.9835908 2024-10-03,07:21:23.000,277,11002420,12885,0,1727940082,13006.67645654,55.20378090000304,53476.01153928 2024-10-03,07:21:24.000,277,11002498,12965,0,1727940083,13006.69666547,55.21787916000176,53475.99756504001 2024-10-03,07:21:25.000,277,11002407,12965,0,1727940084,13006.683192849996,55.19673177000368,53476.025513520006 2024-10-03,07:21:26.000,277,11002423,12605,0,1727940085,13006.716874400001,55.27427220000391,53476.0883976 2024-10-03,07:21:27.000,277,11002497,12925,0,1727940086,13006.669720229991,55.246075679999194,53476.04647488001 2024-10-03,07:21:28.000,277,11002415,12925,0,1727940087,13006.65624761,55.239026549999835,53476.04647488001 2024-10-03,07:21:29.000,277,11002451,12965,0,1727940088,13006.689929159991,55.27427220000391,53476.0883976 2024-10-03,07:21:30.000,277,11002414,12645,0,1727940089,13006.689929159991,55.246075679999194,53476.0883976 2024-10-03,07:21:31.000,277,11002459,12805,0,1727940090,13006.723610709996,55.246075679999194,53476.11634608001 2024-10-03,07:21:32.000,277,11002384,12685,0,1727940091,13006.716874400001,55.239026549999835,53476.14429456001 2024-10-03,07:21:33.000,277,11002439,12725,0,1727940092,13006.716874400001,55.2108300300024,53476.11634608001 2024-10-03,07:21:34.000,277,11002431,12605,0,1727940093,13006.723610709996,55.21787916000176,53476.15128168 2024-10-03,07:21:35.000,277,11002416,12725,0,1727940094,13006.750555949991,55.21787916000176,53476.20019152 2024-10-03,07:21:36.000,277,11002419,12685,0,1727940095,13006.750555949991,55.21787916000176,53476.22115288 2024-10-03,07:21:37.000,277,11002379,12645,0,1727940096,13006.716874400001,55.2108300300024,53476.193204400006 2024-10-03,07:21:38.000,277,11002435,12685,0,1727940097,13006.703401779996,55.20378090000304,53476.15128168 2024-10-03,07:21:39.000,277,11002406,12765,0,1727940098,13006.764028569996,55.18968264000432,53476.20019152 2024-10-03,07:21:40.000,277,11002387,12925,0,1727940099,13006.737083330001,55.18968264000432,53476.2980112 2024-10-03,07:21:41.000,277,11002400,12645,0,1727940100,13006.770764879991,55.14033873000153,53476.26307560001 2024-10-03,07:21:42.000,277,11002429,12765,0,1727940101,13006.757292260001,55.16853524999897,53476.31198544001 2024-10-03,07:21:43.000,277,11002415,12685,0,1727940102,13006.784237499996,55.119191340003454,53476.304998319996 2024-10-03,07:21:44.000,277,11002425,12605,0,1727940103,13006.750555949991,55.112142210004095,53476.37486952 2024-10-03,07:21:45.000,277,11002464,13125,0,1727940104,13006.797710120001,55.119191340003454,53476.360895280006 2024-10-03,07:21:46.000,277,11002424,12845,0,1727940105,13006.777501190001,55.07689656000002,53476.31198544001 2024-10-03,07:21:47.000,277,11002418,12965,0,1727940106,13006.743819639996,55.055749170001945,53476.31198544001 2024-10-03,07:21:48.000,277,11002408,12805,0,1727940107,13006.743819639996,54.98525787000108,53476.31198544001 2024-10-03,07:21:49.000,277,11002450,12765,0,1727940108,13006.750555949991,54.999356129999796,53476.2980112 2024-10-03,07:21:50.000,277,11002404,12485,0,1727940109,13006.770764879991,54.93591395999829,53476.32595968 2024-10-03,07:21:51.000,277,11002428,13045,0,1727940110,13006.777501190001,54.879520920003415,53476.360895280006 2024-10-03,07:21:52.000,277,11002455,12685,0,1727940111,13006.777501190001,54.85837352999806,53476.33294680001 2024-10-03,07:21:53.000,277,11002446,12565,0,1727940112,13006.817919050001,54.81607875000191,53476.32595968 2024-10-03,07:21:54.000,277,11002420,12725,0,1727940113,13006.804446429996,54.80902962000255,53476.34692104 2024-10-03,07:21:55.000,277,11002411,12925,0,1727940114,13006.804446429996,54.73148919000232,53476.34692104 2024-10-03,07:21:56.000,277,11002426,13045,0,1727940115,13006.831391669992,54.710341800004244,53476.37486952 2024-10-03,07:21:57.000,277,11002442,12645,0,1727940116,13006.831391669992,54.68919440999889,53476.38884376 2024-10-03,07:21:58.000,277,11002453,12685,0,1727940117,13006.764028569996,54.66804702000081,53476.339933920004 2024-10-03,07:21:59.000,277,11002468,12765,0,1727940118,13006.784237499996,54.604604849999305,53476.360895280006 2024-10-03,07:22:00.000,277,11002434,12725,0,1727940119,13006.804446429996,54.597555719999946,53476.360895280006 2024-10-03,07:22:01.000,277,11002445,12845,0,1727940120,13006.797710120001,54.57640833000187,53476.4377536 2024-10-03,07:22:02.000,277,11002445,12605,0,1727940121,13006.790973809992,54.49886790000164,53476.38185664001 2024-10-03,07:22:03.000,277,11002441,12765,0,1727940122,13006.764028569996,54.45657311999821,53476.37486952 2024-10-03,07:22:04.000,277,11002446,12605,0,1727940123,13006.784237499996,54.44952398999885,53476.40281800001 2024-10-03,07:22:05.000,277,11002463,12765,0,1727940124,13006.784237499996,54.4072292100027,53476.38884376 2024-10-03,07:22:06.000,277,11002450,12645,0,1727940125,13006.790973809992,54.364934429999266,53476.39583088 2024-10-03,07:22:07.000,277,11002443,12765,0,1727940126,13006.777501190001,54.2944431299984,53476.38884376 2024-10-03,07:22:08.000,277,11002457,12765,0,1727940127,13006.770764879991,54.252148350002244,53476.40281800001 2024-10-03,07:22:09.000,277,11002410,12565,0,1727940128,13006.750555949991,54.21690269999817,53476.40281800001 2024-10-03,07:22:10.000,277,11002453,12765,0,1727940129,13006.737083330001,54.17460792000202,53476.37486952 2024-10-03,07:22:11.000,277,11002400,12845,0,1727940130,13006.737083330001,54.14641140000458,53476.40281800001 2024-10-03,07:22:12.000,277,11002414,13045,0,1727940131,13006.689929159991,54.10411662000115,53476.40281800001 2024-10-03,07:22:13.000,277,11002459,12725,0,1727940132,13006.730347019991,54.03362532000028,53476.43076648001 2024-10-03,07:22:14.000,277,11002441,12645,0,1727940133,13006.710138089991,53.95608489000006,53476.39583088 2024-10-03,07:22:15.000,277,11002459,12765,0,1727940134,13006.710138089991,53.92083924000326,53476.38884376 2024-10-03,07:22:16.000,277,11002473,12965,0,1727940135,13006.723610709996,53.89969184999791,53476.4377536 2024-10-03,07:22:17.000,277,11002466,12685,0,1727940136,13006.710138089991,53.87854445999983,53476.37486952 2024-10-03,07:22:18.000,277,11002439,12805,0,1727940137,13006.730347019991,53.81510228999832,53476.37486952 2024-10-03,07:22:19.000,277,11002469,12805,0,1727940138,13006.723610709996,53.75166012000409,53476.41679224 2024-10-03,07:22:20.000,277,11002438,12925,0,1727940139,13006.716874400001,53.69526708000194,53476.40281800001 2024-10-03,07:22:21.000,277,11002435,12605,0,1727940140,13006.730347019991,53.617726650001714,53476.41679224 2024-10-03,07:22:22.000,277,11002458,12965,0,1727940141,13006.737083330001,53.57543186999828,53476.42377936 2024-10-03,07:22:23.000,277,11002464,12885,0,1727940142,13006.757292260001,53.53313709000213,53476.4377536 2024-10-03,07:22:24.000,277,11002446,12965,0,1727940143,13006.757292260001,53.47674404999998,53476.39583088 2024-10-03,07:22:25.000,277,11002436,12845,0,1727940144,13006.737083330001,53.392154490000394,53476.41679224 2024-10-03,07:22:26.000,277,11002466,12925,0,1727940145,13006.723610709996,53.34985971000424,53476.45172784001 2024-10-03,07:22:27.000,277,11002485,12765,0,1727940146,13006.723610709996,53.31461406000017,53476.43076648001 2024-10-03,07:22:28.000,277,11002463,12845,0,1727940147,13006.69666547,53.27231928000401,53476.43076648001 2024-10-03,07:22:29.000,277,11002435,12845,0,1727940148,13006.703401779996,53.201827980003145,53476.39583088 2024-10-03,07:22:30.000,277,11002465,12605,0,1727940149,13006.743819639996,53.16658232999907,53476.44474072 2024-10-03,07:22:31.000,277,11002448,12925,0,1727940150,13006.743819639996,53.1101892900042,53476.4377536 2024-10-03,07:22:32.000,277,11002416,12725,0,1727940151,13006.757292260001,53.08904189999885,53476.42377936 2024-10-03,07:22:33.000,277,11002485,12685,0,1727940152,13006.723610709996,53.025599730004615,53476.409805120005 2024-10-03,07:22:34.000,277,11002469,12765,0,1727940153,13006.750555949991,52.99035408000054,53476.409805120005 2024-10-03,07:22:35.000,277,11002421,12605,0,1727940154,13006.757292260001,52.94101016999775,53476.40281800001 2024-10-03,07:22:36.000,277,11002403,12925,0,1727940155,13006.743819639996,52.85642060999817,53476.4377536 2024-10-03,07:22:37.000,277,11002460,12765,0,1727940156,13006.737083330001,52.84232234999945,53476.38884376 2024-10-03,07:22:38.000,277,11002464,12765,0,1727940157,13006.723610709996,52.792978440003935,53476.38185664001 2024-10-03,07:22:39.000,277,11002470,12685,0,1727940158,13006.743819639996,52.736585400001786,53476.43076648001 2024-10-03,07:22:40.000,277,11002468,12605,0,1727940159,13006.764028569996,52.68019235999964,53476.46570208 2024-10-03,07:22:41.000,277,11002466,12805,0,1727940160,13006.743819639996,52.63084845000412,53476.40281800001 2024-10-03,07:22:42.000,277,11002452,12965,0,1727940161,13006.770764879991,52.58855367000069,53476.4377536 2024-10-03,07:22:43.000,277,11002476,12845,0,1727940162,13006.784237499996,52.50396411000111,53476.4377536 2024-10-03,07:22:44.000,277,11002472,13085,0,1727940163,13006.764028569996,52.4405219399996,53476.45172784001 2024-10-03,07:22:45.000,277,11002432,12725,0,1727940164,13006.764028569996,52.41232542000216,53476.48666344 2024-10-03,07:22:46.000,277,11002443,12805,0,1727940165,13006.790973809992,52.35593238000001,53476.46570208 2024-10-03,07:22:47.000,277,11002465,13125,0,1727940166,13006.784237499996,52.31363760000386,53476.472689199996 2024-10-03,07:22:48.000,277,11002451,12725,0,1727940167,13006.777501190001,52.26429369000107,53476.45172784001 2024-10-03,07:22:49.000,277,11002428,12685,0,1727940168,13006.743819639996,52.20790064999892,53476.458714960005 2024-10-03,07:22:50.000,277,11002435,12925,0,1727940169,13006.757292260001,52.158556740003405,53476.46570208 2024-10-03,07:22:51.000,277,11002446,12925,0,1727940170,13006.743819639996,52.14445848000469,53476.50063768001 2024-10-03,07:22:52.000,277,11002422,12845,0,1727940171,13006.757292260001,52.08101631000318,53476.49365056 2024-10-03,07:22:53.000,277,11002453,12925,0,1727940172,13006.743819639996,52.059868919997825,53476.472689199996 2024-10-03,07:22:54.000,277,11002438,12885,0,1727940173,13006.737083330001,51.989377620004234,53476.51461192 2024-10-03,07:22:55.000,277,11002439,12805,0,1727940174,13006.757292260001,51.925935450002726,53476.47967632001 2024-10-03,07:22:56.000,277,11002428,12765,0,1727940175,13006.750555949991,51.90478806000465,53476.50063768001 2024-10-03,07:22:57.000,277,11002465,12605,0,1727940176,13006.743819639996,51.85544415000186,53476.53557328 2024-10-03,07:22:58.000,277,11002416,12645,0,1727940177,13006.723610709996,51.79200198000035,53476.528586160006 2024-10-03,07:22:59.000,277,11002445,13005,0,1727940178,13006.723610709996,51.763805460002914,53476.52159904001 2024-10-03,07:23:00.000,277,11002439,12445,0,1727940179,13006.69666547,51.700363290001405,53476.58448312 2024-10-03,07:23:01.000,277,11002477,12965,0,1727940180,13006.703401779996,51.67921590000333,53476.55653464 2024-10-03,07:23:02.000,277,11002478,12565,0,1727940181,13006.737083330001,51.6369211199999,53476.61941872001 2024-10-03,07:23:03.000,277,11002454,12765,0,1727940182,13006.730347019991,51.61577373000182,53476.59845736001 2024-10-03,07:23:04.000,277,11002395,12885,0,1727940183,13006.710138089991,51.58757721000438,53476.626405840005 2024-10-03,07:23:05.000,277,11002418,12725,0,1727940184,13006.703401779996,51.58052807999775,53476.577496000005 2024-10-03,07:23:06.000,277,11002453,12645,0,1727940185,13006.689929159991,51.56642981999903,53476.56352176 2024-10-03,07:23:07.000,277,11002507,12845,0,1727940186,13006.69666547,51.55938068999967,53476.59147024 2024-10-03,07:23:08.000,277,11002467,12805,0,1727940187,13006.683192849996,51.55938068999967,53476.59147024 2024-10-03,07:23:09.000,277,11002437,12765,0,1727940188,13006.683192849996,51.49593851999816,53476.64736720001 2024-10-03,07:23:10.000,277,11002470,12765,0,1727940189,13006.710138089991,51.517085910003516,53476.59845736001 2024-10-03,07:23:11.000,277,11002440,13045,0,1727940190,13006.67645654,51.5029876500048,53476.63339296 2024-10-03,07:23:12.000,277,11002470,12725,0,1727940191,13006.67645654,51.5029876500048,53476.63339296 2024-10-03,07:23:13.000,277,11002485,12765,0,1727940192,13006.649511299991,51.481840259999444,53476.58448312 2024-10-03,07:23:14.000,277,11002466,13005,0,1727940193,13006.59562082,51.49593851999816,53476.63339296 2024-10-03,07:23:15.000,277,11002461,12765,0,1727940194,13006.60909343999,51.481840259999444,53476.66134144 2024-10-03,07:23:16.000,277,11002471,12605,0,1727940195,13006.629302369991,51.4888893899988,53476.6823028 2024-10-03,07:23:17.000,277,11002453,12965,0,1727940196,13006.58888450999,51.474791130000085,53476.65435432 2024-10-03,07:23:18.000,277,11002472,12925,0,1727940197,13006.56867557999,51.46069287000137,53476.68928992001 2024-10-03,07:23:19.000,277,11002437,12725,0,1727940198,13006.561939269995,51.49593851999816,53476.70326416 2024-10-03,07:23:20.000,277,11002485,12765,0,1727940199,13006.54846664999,51.49593851999816,53476.76614824001 2024-10-03,07:23:21.000,277,11002444,12845,0,1727940200,13006.561939269995,51.51003678000416,53476.77313536 2024-10-03,07:23:22.000,277,11002455,13045,0,1727940201,13006.541730339995,51.51003678000416,53476.71723840001 2024-10-03,07:23:23.000,277,11002412,13005,0,1727940202,13006.501312479995,51.56642981999903,53476.76614824001 2024-10-03,07:23:24.000,277,11002434,12805,0,1727940203,13006.50804878999,51.53823330000159,53476.76614824001 2024-10-03,07:23:25.000,277,11002420,12605,0,1727940204,13006.50804878999,51.5029876500048,53476.794096720005 2024-10-03,07:23:26.000,277,11002448,12965,0,1727940205,13006.481103549995,51.531184170002234,53476.76614824001 2024-10-03,07:23:27.000,277,11002408,12845,0,1727940206,13006.52825771999,51.517085910003516,53476.81505808001 2024-10-03,07:23:28.000,277,11002393,12805,0,1727940207,13006.40700413999,51.474791130000085,53476.70326416 2024-10-03,07:23:29.000,277,11002422,12965,0,1727940208,13006.45415831,51.531184170002234,53476.83601944001 2024-10-03,07:23:30.000,277,11002420,12925,0,1727940209,13006.45415831,51.517085910003516,53476.82903232 2024-10-03,07:23:31.000,277,11002425,12765,0,1727940210,13006.380058899995,51.54528243000095,53476.82903232 2024-10-03,07:23:32.000,277,11002417,13005,0,1727940211,13006.39353152,51.57347894999839,53476.87095504 2024-10-03,07:23:33.000,277,11002469,12765,0,1727940212,13006.38679520999,51.57347894999839,53476.87095504 2024-10-03,07:23:34.000,277,11002505,12565,0,1727940213,13006.36658627999,51.6016754700031,53476.843006560004 2024-10-03,07:23:35.000,277,11002420,12685,0,1727940214,13006.36658627999,51.53823330000159,53476.89890352 2024-10-03,07:23:36.000,277,11002443,12685,0,1727940215,13006.380058899995,51.58052807999775,53476.912877760005 2024-10-03,07:23:37.000,277,11002459,12765,0,1727940216,13006.33290473,51.57347894999839,53476.87095504 2024-10-03,07:23:38.000,277,11002412,12605,0,1727940217,13006.29248687,51.57347894999839,53476.8220452 2024-10-03,07:23:39.000,277,11002439,12445,0,1727940218,13006.34637734999,51.61577373000182,53476.863967920006 2024-10-03,07:23:40.000,277,11002357,12685,0,1727940219,13006.30595948999,51.6016754700031,53476.93383912001 2024-10-03,07:23:41.000,277,11002438,12965,0,1727940220,13006.30595948999,51.643970249999256,53476.926852 2024-10-03,07:23:42.000,277,11002455,12685,0,1727940221,13006.29248687,51.651019379998615,53476.90589064001 2024-10-03,07:23:43.000,277,11002420,12645,0,1727940222,13006.258805319994,51.643970249999256,53476.94082624 2024-10-03,07:23:44.000,277,11002422,12845,0,1727940223,13006.24533269999,51.62987199000054,53476.94781336 2024-10-03,07:23:45.000,277,11002462,12685,0,1727940224,13006.218387459994,51.693314160002046,53476.89890352 2024-10-03,07:23:46.000,277,11002451,13005,0,1727940225,13006.25206901,51.714461550000124,53476.96877472 2024-10-03,07:23:47.000,277,11002477,12805,0,1727940226,13006.191442219999,51.72151067999948,53476.961787600005 2024-10-03,07:23:48.000,277,11002460,12965,0,1727940227,13006.211651149999,51.707412420000765,53476.89890352 2024-10-03,07:23:49.000,277,11002420,12685,0,1727940228,13006.191442219999,51.763805460002914,53476.975761839996 2024-10-03,07:23:50.000,277,11002446,12765,0,1727940229,13006.20491483999,51.79200198000035,53476.94082624 2024-10-03,07:23:51.000,277,11002416,12805,0,1727940230,13006.164496979989,51.82724763000442,53476.926852 2024-10-03,07:23:52.000,277,11002415,13045,0,1727940231,13006.137551739994,51.86954241000058,53476.98274896001 2024-10-03,07:23:53.000,277,11002415,12925,0,1727940232,13006.130815429999,51.85544415000186,53477.01768456 2024-10-03,07:23:54.000,277,11002425,12765,0,1727940233,13006.103870189989,51.883640669999295,53476.93383912001 2024-10-03,07:23:55.000,277,11002454,12965,0,1727940234,13006.090397569998,51.8483950200025,53476.96877472 2024-10-03,07:23:56.000,277,11002407,12845,0,1727940235,13006.070188639998,51.84134589000314,53476.96877472 2024-10-03,07:23:57.000,277,11002392,12805,0,1727940236,13006.056716019993,51.8483950200025,53476.93383912001 2024-10-03,07:23:58.000,277,11002464,12885,0,1727940237,13006.056716019993,51.883640669999295,53476.95480048001 2024-10-03,07:23:59.000,277,11002386,12605,0,1727940238,13006.070188639998,51.90478806000465,53476.98274896001 2024-10-03,07:24:00.000,277,11002440,12725,0,1727940239,13006.029770779998,51.89773892999801,53476.96877472 2024-10-03,07:24:01.000,277,11002410,12845,0,1727940240,13006.016298159993,51.96118109999952,53476.98274896001 2024-10-03,07:24:02.000,277,11002407,12885,0,1727940241,13006.016298159993,51.96118109999952,53476.9967232 2024-10-03,07:24:03.000,277,11002448,12765,0,1727940242,13006.023034469988,51.97527935999824,53476.98973608 2024-10-03,07:24:04.000,277,11002488,12805,0,1727940243,13005.969143989998,51.96823022999888,53476.9967232 2024-10-03,07:24:05.000,277,11002402,12805,0,1727940244,13005.962407679988,52.01052501000231,53477.00371032001 2024-10-03,07:24:06.000,277,11002370,12925,0,1727940245,13005.935462439993,52.01052501000231,53476.9967232 2024-10-03,07:24:07.000,277,11002448,12725,0,1727940246,13005.955671369993,52.03872152999975,53476.98973608 2024-10-03,07:24:08.000,277,11002437,12765,0,1727940247,13005.928726129998,52.02462327000103,53477.01768456 2024-10-03,07:24:09.000,277,11002463,12965,0,1727940248,13005.948935059998,52.059868919997825,53477.031658800006 2024-10-03,07:24:10.000,277,11002430,13125,0,1727940249,13005.935462439993,52.0951145700019,53477.05262016001 2024-10-03,07:24:11.000,277,11002438,12725,0,1727940250,13005.935462439993,52.151507610004046,53477.03864592 2024-10-03,07:24:12.000,277,11002379,12765,0,1727940251,13005.921989820003,52.158556740003405,53477.031658800006 2024-10-03,07:24:13.000,277,11002428,12845,0,1727940252,13005.935462439993,52.158556740003405,53477.03864592 2024-10-03,07:24:14.000,277,11002468,12765,0,1727940253,13005.921989820003,52.23609717000363,53477.05960728 2024-10-03,07:24:15.000,277,11002421,12805,0,1727940254,13005.955671369993,52.25724456000171,53477.03864592 2024-10-03,07:24:16.000,277,11002414,12805,0,1727940255,13005.915253509993,52.27134282000043,53477.04563304 2024-10-03,07:24:17.000,277,11002374,12725,0,1727940256,13005.908517199998,52.27839194999979,53477.05262016001 2024-10-03,07:24:18.000,277,11002420,12925,0,1727940257,13005.820945170002,52.292490209998505,53476.98274896001 2024-10-03,07:24:19.000,277,11002494,12805,0,1727940258,13005.868099339998,52.31363760000386,53477.01768456 2024-10-03,07:24:20.000,277,11002422,12845,0,1727940259,13005.861363030002,52.35593238000001,53477.031658800006 2024-10-03,07:24:21.000,277,11002452,13045,0,1727940260,13005.908517199998,52.341834120001295,53477.07358152001 2024-10-03,07:24:22.000,277,11002407,12845,0,1727940261,13005.921989820003,52.35593238000001,53477.031658800006 2024-10-03,07:24:23.000,277,11002451,12925,0,1727940262,13005.901780890003,52.41232542000216,53477.01768456 2024-10-03,07:24:24.000,277,11002439,12725,0,1727940263,13005.895044579993,52.41937455000152,53477.02467168001 2024-10-03,07:24:25.000,277,11002447,12965,0,1727940264,13005.874835649993,52.43347281000024,53476.9967232 2024-10-03,07:24:26.000,277,11002375,13085,0,1727940265,13005.881571960002,52.43347281000024,53477.03864592 2024-10-03,07:24:27.000,277,11002369,12805,0,1727940266,13005.861363030002,52.46871846000431,53477.03864592 2024-10-03,07:24:28.000,277,11002447,12685,0,1727940267,13005.881571960002,52.46871846000431,53477.031658800006 2024-10-03,07:24:29.000,277,11002425,13045,0,1727940268,13005.841154100002,52.46871846000431,53477.02467168001 2024-10-03,07:24:30.000,277,11002396,12925,0,1727940269,13005.861363030002,52.47576759000367,53476.9967232 2024-10-03,07:24:31.000,277,11002446,12645,0,1727940270,13005.888308269998,52.48986585000239,53477.05262016001 2024-10-03,07:24:32.000,277,11002443,13125,0,1727940271,13005.888308269998,52.48281672000303,53477.00371032001 2024-10-03,07:24:33.000,277,11002422,12925,0,1727940272,13005.888308269998,52.461669329997676,53477.010697440004 2024-10-03,07:24:34.000,277,11002453,12925,0,1727940273,13005.861363030002,52.45462019999832,53476.98274896001 2024-10-03,07:24:35.000,277,11002460,13045,0,1727940274,13005.881571960002,52.4405219399996,53476.98274896001 2024-10-03,07:24:36.000,277,11002451,12725,0,1727940275,13005.888308269998,52.42642368000088,53476.93383912001 2024-10-03,07:24:37.000,277,11002432,13085,0,1727940276,13005.901780890003,52.42642368000088,53476.961787600005 2024-10-03,07:24:38.000,277,11002411,12885,0,1727940277,13005.874835649993,52.4052762900028,53476.95480048001 2024-10-03,07:24:39.000,277,11002481,12765,0,1727940278,13005.915253509993,52.384128900004725,53476.98973608 2024-10-03,07:24:40.000,277,11002407,13045,0,1727940279,13005.928726129998,52.37707976999809,53476.95480048001 2024-10-03,07:24:41.000,277,11002397,12765,0,1727940280,13005.942198749988,52.37003063999873,53476.98274896001 2024-10-03,07:24:42.000,277,11002443,12765,0,1727940281,13005.915253509993,52.37003063999873,53477.01768456 2024-10-03,07:24:43.000,277,11002401,12605,0,1727940282,13005.935462439993,52.384128900004725,53476.961787600005 2024-10-03,07:24:44.000,277,11002457,12805,0,1727940283,13005.935462439993,52.4052762900028,53477.031658800006 2024-10-03,07:24:45.000,277,11002429,12645,0,1727940284,13005.962407679988,52.391178030004085,53476.975761839996 2024-10-03,07:24:46.000,277,11002394,13125,0,1727940285,13005.935462439993,52.36298150999937,53476.94781336 2024-10-03,07:24:47.000,277,11002424,12765,0,1727940286,13005.942198749988,52.334784990001936,53476.98973608 2024-10-03,07:24:48.000,277,11002463,12765,0,1727940287,13005.915253509993,52.31363760000386,53476.89890352 2024-10-03,07:24:49.000,277,11002455,12925,0,1727940288,13005.955671369993,52.334784990001936,53476.98973608 2024-10-03,07:24:50.000,277,11002461,12605,0,1727940289,13005.942198749988,52.35593238000001,53477.03864592 2024-10-03,07:24:51.000,277,11002429,12925,0,1727940290,13005.942198749988,52.341834120001295,53477.01768456 2024-10-03,07:24:52.000,277,11002381,12805,0,1727940291,13005.935462439993,52.35593238000001,53476.975761839996 2024-10-03,07:24:53.000,277,11002443,12765,0,1727940292,13005.955671369993,52.348883250000654,53476.94082624 2024-10-03,07:24:54.000,277,11002437,12765,0,1727940293,13005.955671369993,52.32068673000322,53477.010697440004 2024-10-03,07:24:55.000,277,11002449,12925,0,1727940294,13005.975880299993,52.32068673000322,53476.96877472 2024-10-03,07:24:56.000,277,11002407,12725,0,1727940295,13005.969143989998,52.35593238000001,53476.9967232 2024-10-03,07:24:57.000,277,11002442,12845,0,1727940296,13005.948935059998,52.334784990001936,53477.01768456 2024-10-03,07:24:58.000,277,11002461,12965,0,1727940297,13005.935462439993,52.292490209998505,53476.926852 2024-10-03,07:24:59.000,277,11002446,12725,0,1727940298,13005.955671369993,52.32068673000322,53476.975761839996 2024-10-03,07:25:00.000,277,11002449,12885,0,1727940299,13005.942198749988,52.334784990001936,53476.95480048001 2024-10-03,07:25:01.000,277,11002439,12765,0,1727940300,13005.921989820003,52.327735860002576,53476.98274896001 2024-10-03,07:25:02.000,277,11002409,12965,0,1727940301,13005.942198749988,52.341834120001295,53477.04563304 2024-10-03,07:25:03.000,277,11002392,12765,0,1727940302,13005.975880299993,52.327735860002576,53477.03864592 2024-10-03,07:25:04.000,277,11002486,12725,0,1727940303,13005.969143989998,52.3065884700045,53477.031658800006 2024-10-03,07:25:05.000,277,11002426,12685,0,1727940304,13005.955671369993,52.27839194999979,53476.9967232 2024-10-03,07:25:06.000,277,11002400,12925,0,1727940305,13005.948935059998,52.299539339997864,53477.02467168001 2024-10-03,07:25:07.000,277,11002418,13005,0,1727940306,13006.009561849998,52.299539339997864,53477.07358152001 2024-10-03,07:25:08.000,277,11002431,13125,0,1727940307,13006.009561849998,52.27839194999979,53477.05960728 2024-10-03,07:25:09.000,277,11002458,12765,0,1727940308,13005.989352919998,52.285441079999146,53477.04563304 2024-10-03,07:25:10.000,277,11002424,12765,0,1727940309,13006.002825539988,52.31363760000386,53477.031658800006 2024-10-03,07:25:11.000,277,11002461,12725,0,1727940310,13006.029770779998,52.3065884700045,53477.10153000001 2024-10-03,07:25:12.000,277,11002470,12965,0,1727940311,13006.009561849998,52.285441079999146,53477.0665944 2024-10-03,07:25:13.000,277,11002431,13045,0,1727940312,13006.043243399989,52.299539339997864,53477.10851712 2024-10-03,07:25:14.000,277,11002454,13005,0,1727940313,13006.023034469988,52.292490209998505,53477.07358152001 2024-10-03,07:25:15.000,277,11002423,12885,0,1727940314,13006.056716019993,52.299539339997864,53477.10851712 2024-10-03,07:25:16.000,277,11002391,12765,0,1727940315,13006.056716019993,52.27134282000043,53477.10851712 2024-10-03,07:25:17.000,277,11002412,12605,0,1727940316,13006.076924949994,52.25724456000171,53477.07358152001 2024-10-03,07:25:18.000,277,11002478,12925,0,1727940317,13006.090397569998,52.27134282000043,53477.08755576 2024-10-03,07:25:19.000,277,11002469,12725,0,1727940318,13006.090397569998,52.22904804000427,53477.1364656 2024-10-03,07:25:20.000,277,11002446,12765,0,1727940319,13006.103870189989,52.24314630000299,53477.16441408 2024-10-03,07:25:21.000,277,11002424,12525,0,1727940320,13006.103870189989,52.25724456000171,53477.17140120001 2024-10-03,07:25:22.000,277,11002460,12685,0,1727940321,13006.117342809994,52.22199891000491,53477.19236256001 2024-10-03,07:25:23.000,277,11002439,12725,0,1727940322,13006.097133879994,52.25724456000171,53477.15043984001 2024-10-03,07:25:24.000,277,11002462,12605,0,1727940323,13006.097133879994,52.22199891000491,53477.19236256001 2024-10-03,07:25:25.000,277,11002477,13085,0,1727940324,13006.076924949994,52.21494977999828,53477.19236256001 2024-10-03,07:25:26.000,277,11002436,12885,0,1727940325,13006.097133879994,52.23609717000363,53477.199349680006 2024-10-03,07:25:27.000,277,11002466,12885,0,1727940326,13006.117342809994,52.24314630000299,53477.21332392 2024-10-03,07:25:28.000,277,11002439,12725,0,1727940327,13006.103870189989,52.22199891000491,53477.22729816 2024-10-03,07:25:29.000,277,11002438,12845,0,1727940328,13006.124079119989,52.23609717000363,53477.26223376 2024-10-03,07:25:30.000,277,11002440,13125,0,1727940329,13006.110606499999,52.26429369000107,53477.29018224001 2024-10-03,07:25:31.000,277,11002446,12765,0,1727940330,13006.076924949994,52.3065884700045,53477.26223376 2024-10-03,07:25:32.000,277,11002459,12725,0,1727940331,13006.117342809994,52.32068673000322,53477.26922088001 2024-10-03,07:25:33.000,277,11002469,12925,0,1727940332,13006.124079119989,52.348883250000654,53477.297169360005 2024-10-03,07:25:34.000,277,11002440,12845,0,1727940333,13006.117342809994,52.35593238000001,53477.29018224001 2024-10-03,07:25:35.000,277,11002469,12765,0,1727940334,13006.144288049989,52.37003063999873,53477.26922088001 2024-10-03,07:25:36.000,277,11002417,12765,0,1727940335,13006.164496979989,52.391178030004085,53477.30415648 2024-10-03,07:25:37.000,277,11002450,12965,0,1727940336,13006.18470590999,52.35593238000001,53477.36005344001 2024-10-03,07:25:38.000,277,11002460,12925,0,1727940337,13006.18470590999,52.4052762900028,53477.346079200004 2024-10-03,07:25:39.000,277,11002510,12725,0,1727940338,13006.18470590999,52.41232542000216,53477.367040560006 2024-10-03,07:25:40.000,277,11002462,12605,0,1727940339,13006.20491483999,52.45462019999832,53477.3810148 2024-10-03,07:25:41.000,277,11002449,12605,0,1727940340,13006.20491483999,52.46871846000431,53477.45787312001 2024-10-03,07:25:42.000,277,11002450,12445,0,1727940341,13006.198178529994,52.47576759000367,53477.40896328001 2024-10-03,07:25:43.000,277,11002453,13005,0,1727940342,13006.22512376999,52.46871846000431,53477.415950400005 2024-10-03,07:25:44.000,277,11002444,12685,0,1727940343,13006.198178529994,52.44757106999896,53477.42992464 2024-10-03,07:25:45.000,277,11002473,12685,0,1727940344,13006.231860079999,52.511013240000466,53477.478834479996 2024-10-03,07:25:46.000,277,11002398,12525,0,1727940345,13006.198178529994,52.518062369999825,53477.450886 2024-10-03,07:25:47.000,277,11002436,12725,0,1727940346,13006.25206901,52.525111499999184,53477.48582160001 2024-10-03,07:25:48.000,277,11002485,13045,0,1727940347,13006.231860079999,52.567406280002615,53477.54870568 2024-10-03,07:25:49.000,277,11002419,12845,0,1727940348,13006.22512376999,52.5533080200039,53477.52774432001 2024-10-03,07:25:50.000,277,11002435,13045,0,1727940349,13006.258805319994,52.5533080200039,53477.56966704 2024-10-03,07:25:51.000,277,11002486,13005,0,1727940350,13006.26554162999,52.58150454000133,53477.55569280001 2024-10-03,07:25:52.000,277,11002492,12645,0,1727940351,13006.27227794,52.59560280000005,53477.54171856 2024-10-03,07:25:53.000,277,11002474,12805,0,1727940352,13006.28575055999,52.58150454000133,53477.583641280005 2024-10-03,07:25:54.000,277,11002486,12885,0,1727940353,13006.299223179994,52.59560280000005,53477.61857688 2024-10-03,07:25:55.000,277,11002456,13045,0,1727940354,13006.28575055999,52.60265192999941,53477.56966704 2024-10-03,07:25:56.000,277,11002462,12885,0,1727940355,13006.299223179994,52.58855367000069,53477.59761552 2024-10-03,07:25:57.000,277,11002441,12765,0,1727940356,13006.279014249994,52.54625889000454,53477.646525359996 2024-10-03,07:25:58.000,277,11002376,12605,0,1727940357,13006.26554162999,52.58150454000133,53477.5906284 2024-10-03,07:25:59.000,277,11002475,12805,0,1727940358,13006.299223179994,52.58855367000069,53477.59761552 2024-10-03,07:26:00.000,277,11002483,12885,0,1727940359,13006.27227794,52.5533080200039,53477.66748672 2024-10-03,07:26:01.000,277,11002440,12645,0,1727940360,13006.27227794,52.5533080200039,53477.68844808 2024-10-03,07:26:02.000,277,11002451,12605,0,1727940361,13006.28575055999,52.511013240000466,53477.66748672 2024-10-03,07:26:03.000,277,11002474,13125,0,1727940362,13006.30595948999,52.461669329997676,53477.74434504001 2024-10-03,07:26:04.000,277,11002438,13005,0,1727940363,13006.3126958,52.46871846000431,53477.702422320006 2024-10-03,07:26:05.000,277,11002447,12805,0,1727940364,13006.319432109995,52.48281672000303,53477.702422320006 2024-10-03,07:26:06.000,277,11002466,12805,0,1727940365,13006.29248687,52.4405219399996,53477.6604996 2024-10-03,07:26:07.000,277,11002451,12885,0,1727940366,13006.299223179994,52.4405219399996,53477.70940944 2024-10-03,07:26:08.000,277,11002463,12845,0,1727940367,13006.319432109995,52.398227160003444,53477.77229352001 2024-10-03,07:26:09.000,277,11002453,13005,0,1727940368,13006.32616841999,52.348883250000654,53477.77928064 2024-10-03,07:26:10.000,277,11002473,12885,0,1727940369,13006.3126958,52.36298150999937,53477.77229352001 2024-10-03,07:26:11.000,277,11002430,12885,0,1727940370,13006.32616841999,52.348883250000654,53477.814216239996 2024-10-03,07:26:12.000,277,11002484,13005,0,1727940371,13006.28575055999,52.31363760000386,53477.74434504001 2024-10-03,07:26:13.000,277,11002465,12925,0,1727940372,13006.27227794,52.3065884700045,53477.751332160005 2024-10-03,07:26:14.000,277,11002452,12605,0,1727940373,13006.279014249994,52.31363760000386,53477.75831928 2024-10-03,07:26:15.000,277,11002452,12645,0,1727940374,13006.279014249994,52.27839194999979,53477.78626776 2024-10-03,07:26:16.000,277,11002450,12805,0,1727940375,13006.29248687,52.25019543000235,53477.82120336001 2024-10-03,07:26:17.000,277,11002444,12805,0,1727940376,13006.299223179994,52.23609717000363,53477.78626776 2024-10-03,07:26:18.000,277,11002425,12965,0,1727940377,13006.279014249994,52.20085151999956,53477.800242000005 2024-10-03,07:26:19.000,277,11002480,12805,0,1727940378,13006.28575055999,52.23609717000363,53477.85613896 2024-10-03,07:26:20.000,277,11002463,12605,0,1727940379,13006.258805319994,52.1938023900002,53477.814216239996 2024-10-03,07:26:21.000,277,11002415,13125,0,1727940380,13006.25206901,52.1938023900002,53477.84216472001 2024-10-03,07:26:22.000,277,11002442,12525,0,1727940381,13006.279014249994,52.20790064999892,53477.82819048 2024-10-03,07:26:23.000,277,11002482,12925,0,1727940382,13006.25206901,52.1938023900002,53477.84216472001 2024-10-03,07:26:24.000,277,11002385,12805,0,1727940383,13006.238596389994,52.17970413000148,53477.89806168 2024-10-03,07:26:25.000,277,11002434,12885,0,1727940384,13006.238596389994,52.12331108999933,53477.9050488 2024-10-03,07:26:26.000,277,11002497,12925,0,1727940385,13006.22512376999,52.13740934999805,53477.919023040005 2024-10-03,07:26:27.000,277,11002453,12805,0,1727940386,13006.22512376999,52.12331108999933,53477.89107456001 2024-10-03,07:26:28.000,277,11002397,13045,0,1727940387,13006.198178529994,52.102163700001256,53477.88408744 2024-10-03,07:26:29.000,277,11002435,13125,0,1727940388,13006.191442219999,52.116261959999974,53477.93299728 2024-10-03,07:26:30.000,277,11002420,12885,0,1727940389,13006.18470590999,52.08806544000254,53477.9050488 2024-10-03,07:26:31.000,277,11002457,12685,0,1727940390,13006.177969599994,52.08806544000254,53477.967932880005 2024-10-03,07:26:32.000,277,11002424,12605,0,1727940391,13006.177969599994,52.06691805000446,53477.91203592001 2024-10-03,07:26:33.000,277,11002407,12885,0,1727940392,13006.151024359999,52.08806544000254,53477.89806168 2024-10-03,07:26:34.000,277,11002442,12805,0,1727940393,13006.144288049989,52.01052501000231,53477.919023040005 2024-10-03,07:26:35.000,277,11002503,12765,0,1727940394,13006.177969599994,52.01052501000231,53477.94697152 2024-10-03,07:26:36.000,277,11002442,12965,0,1727940395,13006.117342809994,52.01757414000167,53477.96094576001 2024-10-03,07:26:37.000,277,11002429,12965,0,1727940396,13006.137551739994,52.01757414000167,53477.98889424001 2024-10-03,07:26:38.000,277,11002408,12965,0,1727940397,13006.097133879994,51.982328490004875,53477.94697152 2024-10-03,07:26:39.000,277,11002475,12965,0,1727940398,13006.076924949994,51.97527935999824,53477.981907119996 2024-10-03,07:26:40.000,277,11002474,12925,0,1727940399,13006.097133879994,51.97527935999824,53477.981907119996 2024-10-03,07:26:41.000,277,11002439,12685,0,1727940400,13006.063452329989,51.9470828400008,53477.99588136 2024-10-03,07:26:42.000,277,11002473,12965,0,1727940401,13006.076924949994,51.96118109999952,53478.016842720004 2024-10-03,07:26:43.000,277,11002435,12685,0,1727940402,13006.023034469988,51.95413197000016,53477.97492 2024-10-03,07:26:44.000,277,11002483,12765,0,1727940403,13006.009561849998,51.96118109999952,53477.96094576001 2024-10-03,07:26:45.000,277,11002435,13125,0,1727940404,13006.016298159993,51.932984580002085,53477.981907119996 2024-10-03,07:26:46.000,277,11002452,12725,0,1727940405,13005.989352919998,51.940033710001444,53477.981907119996 2024-10-03,07:26:47.000,277,11002483,12565,0,1727940406,13005.962407679988,51.9470828400008,53478.037804080006 2024-10-03,07:26:48.000,277,11002468,12605,0,1727940407,13005.955671369993,51.925935450002726,53477.97492 2024-10-03,07:26:49.000,277,11002428,12605,0,1727940408,13005.969143989998,51.890689799998654,53478.016842720004 2024-10-03,07:26:50.000,277,11002463,12805,0,1727940409,13005.915253509993,51.90478806000465,53477.97492 2024-10-03,07:26:51.000,277,11002473,12525,0,1727940410,13005.935462439993,51.91183719000401,53478.03081696001 2024-10-03,07:26:52.000,277,11002458,12845,0,1727940411,13005.942198749988,51.89773892999801,53477.99588136 2024-10-03,07:26:53.000,277,11002477,12645,0,1727940412,13005.928726129998,51.890689799998654,53478.00985560001 2024-10-03,07:26:54.000,277,11002454,12805,0,1727940413,13005.861363030002,51.876591539999936,53478.05177832 2024-10-03,07:26:55.000,277,11002512,12885,0,1727940414,13005.881571960002,51.89773892999801,53478.05876544001 2024-10-03,07:26:56.000,277,11002466,12525,0,1727940415,13005.921989820003,51.890689799998654,53478.06575256 2024-10-03,07:26:57.000,277,11002438,12685,0,1727940416,13005.827681479997,51.86954241000058,53478.03081696001 2024-10-03,07:26:58.000,277,11002463,12685,0,1727940417,13005.841154100002,51.86249328000122,53478.09370104 2024-10-03,07:26:59.000,277,11002453,12965,0,1727940418,13005.854626719993,51.8483950200025,53478.06575256 2024-10-03,07:27:00.000,277,11002461,12925,0,1727940419,13005.834417789993,51.82724763000442,53478.086713920005 2024-10-03,07:27:01.000,277,11002457,12845,0,1727940420,13005.834417789993,51.82724763000442,53478.10068816 2024-10-03,07:27:02.000,277,11002486,12725,0,1727940421,13005.793999929992,51.82724763000442,53478.0447912 2024-10-03,07:27:03.000,277,11002499,12925,0,1727940422,13005.773790999992,51.85544415000186,53478.06575256 2024-10-03,07:27:04.000,277,11002434,12765,0,1727940423,13005.767054689997,51.79200198000035,53478.086713920005 2024-10-03,07:27:05.000,277,11002487,12885,0,1727940424,13005.780527310002,51.79905110999971,53478.06575256 2024-10-03,07:27:06.000,277,11002455,12885,0,1727940425,13005.767054689997,51.763805460002914,53478.05876544001 2024-10-03,07:27:07.000,277,11002421,12925,0,1727940426,13005.740109450002,51.756756330003554,53478.09370104 2024-10-03,07:27:08.000,277,11002493,12925,0,1727940427,13005.713164209992,51.742658070004836,53478.05876544001 2024-10-03,07:27:09.000,277,11002406,12605,0,1727940428,13005.726636829997,51.77085459000227,53478.07273968 2024-10-03,07:27:10.000,277,11002460,12885,0,1727940429,13005.639064800002,51.763805460002914,53478.09370104 2024-10-03,07:27:11.000,277,11002424,13045,0,1727940430,13005.625592179997,51.72855980999884,53478.1146624 2024-10-03,07:27:12.000,277,11002484,12885,0,1727940431,13005.618855870001,51.72151067999948,53478.09370104 2024-10-03,07:27:13.000,277,11002468,12725,0,1727940432,13005.578438010001,51.72855980999884,53478.1146624 2024-10-03,07:27:14.000,277,11002451,12885,0,1727940433,13005.571701699992,51.7356089399982,53478.10068816 2024-10-03,07:27:15.000,277,11002476,12925,0,1727940434,13005.511074909991,51.72855980999884,53478.10767528001 2024-10-03,07:27:16.000,277,11002483,12805,0,1727940435,13005.497602290001,51.749707200004195,53478.086713920005 2024-10-03,07:27:17.000,277,11002458,12805,0,1727940436,13005.484129669996,51.77085459000227,53478.07273968 2024-10-03,07:27:18.000,277,11002444,12485,0,1727940437,13005.47739336,51.7356089399982,53478.05876544001 2024-10-03,07:27:19.000,277,11002413,12965,0,1727940438,13005.450448119991,51.72151067999948,53478.0447912 2024-10-03,07:27:20.000,277,11002505,12725,0,1727940439,13005.37634871,51.707412420000765,53478.07972680001 2024-10-03,07:27:21.000,277,11002436,12445,0,1727940440,13005.362876089996,51.72855980999884,53478.05876544001 2024-10-03,07:27:22.000,277,11002465,12645,0,1727940441,13005.35613978,51.693314160002046,53478.12164952 2024-10-03,07:27:23.000,277,11002470,12725,0,1727940442,13005.33593085,51.66511764000461,53478.09370104 2024-10-03,07:27:24.000,277,11002420,13045,0,1727940443,13005.29551299,51.651019379998615,53478.07273968 2024-10-03,07:27:25.000,277,11002453,12885,0,1727940444,13005.322458229995,51.61577373000182,53478.05177832 2024-10-03,07:27:26.000,277,11002484,12765,0,1727940445,13005.29551299,51.60872460000246,53478.0447912 2024-10-03,07:27:27.000,277,11002444,12845,0,1727940446,13005.24835881999,51.6369211199999,53478.02382984 2024-10-03,07:27:28.000,277,11002429,13125,0,1727940447,13005.22814988999,51.62987199000054,53478.03081696001 2024-10-03,07:27:29.000,277,11002419,12765,0,1727940448,13005.241622509995,51.61577373000182,53478.0447912 2024-10-03,07:27:30.000,277,11002479,12645,0,1727940449,13005.20794095999,51.6016754700031,53478.02382984 2024-10-03,07:27:31.000,277,11002479,12885,0,1727940450,13005.19446834,51.58757721000438,53478.03081696001 2024-10-03,07:27:32.000,277,11002437,12765,0,1727940451,13005.20794095999,51.54528243000095,53478.07972680001 2024-10-03,07:27:33.000,277,11002462,12885,0,1727940452,13005.160786789995,51.55233156000031,53478.10068816 2024-10-03,07:27:34.000,277,11002488,12765,0,1727940453,13005.09342369,51.54528243000095,53478.086713920005 2024-10-03,07:27:35.000,277,11002436,12685,0,1727940454,13005.09342369,51.55233156000031,53478.07273968 2024-10-03,07:27:36.000,277,11002456,13045,0,1727940455,13005.10689630999,51.54528243000095,53478.07972680001 2024-10-03,07:27:37.000,277,11002423,12845,0,1727940456,13005.06647844999,51.53823330000159,53478.0447912 2024-10-03,07:27:38.000,277,11002421,12605,0,1727940457,13005.019324279994,51.517085910003516,53478.05177832 2024-10-03,07:27:39.000,277,11002460,12605,0,1727940458,13005.019324279994,51.55938068999967,53478.07972680001 2024-10-03,07:27:40.000,277,11002467,12845,0,1727940459,13004.992379039999,51.53823330000159,53478.07972680001 2024-10-03,07:27:41.000,277,11002439,12565,0,1727940460,13004.951961179999,51.517085910003516,53478.02382984 2024-10-03,07:27:42.000,277,11002454,12845,0,1727940461,13004.938488559994,51.517085910003516,53478.06575256 2024-10-03,07:27:43.000,277,11002480,12685,0,1727940462,13004.938488559994,51.5029876500048,53478.06575256 2024-10-03,07:27:44.000,277,11002434,13005,0,1727940463,13004.904807009989,51.51003678000416,53478.05177832 2024-10-03,07:27:45.000,277,11002472,12645,0,1727940464,13004.864389149989,51.474791130000085,53478.0447912 2024-10-03,07:27:46.000,277,11002407,12725,0,1727940465,13004.891334389999,51.467742000000726,53478.0447912 2024-10-03,07:27:47.000,277,11002444,12765,0,1727940466,13004.823971289989,51.42544722000457,53478.07972680001 2024-10-03,07:27:48.000,277,11002407,12725,0,1727940467,13004.790289739998,51.418398089997936,53478.0447912 2024-10-03,07:27:49.000,277,11002465,12645,0,1727940468,13004.803762359988,51.41134895999858,53478.016842720004 2024-10-03,07:27:50.000,277,11002457,12645,0,1727940469,13004.783553429988,51.354955920003704,53478.0447912 2024-10-03,07:27:51.000,277,11002451,12805,0,1727940470,13004.756608189993,51.32675939999899,53478.03081696001 2024-10-03,07:27:52.000,277,11002428,12845,0,1727940471,13004.743135569988,51.28446462000284,53478.07273968 2024-10-03,07:27:53.000,277,11002435,13045,0,1727940472,13004.702717710003,51.27741549000348,53477.981907119996 2024-10-03,07:27:54.000,277,11002459,12965,0,1727940473,13004.695981399993,51.21397332000197,53477.98889424001 2024-10-03,07:27:55.000,277,11002501,12965,0,1727940474,13004.682508780003,51.17167853999854,53477.967932880005 2024-10-03,07:27:56.000,277,11002472,13205,0,1727940475,13004.695981399993,51.1434820200011,53478.016842720004 2024-10-03,07:27:57.000,277,11002434,13045,0,1727940476,13004.709454019998,51.15053115000046,53477.96094576001 2024-10-03,07:27:58.000,277,11002420,13005,0,1727940477,13004.662299850002,51.115285500003665,53477.97492 2024-10-03,07:27:59.000,277,11002464,12885,0,1727940478,13004.628618299997,51.09413810999831,53477.967932880005 2024-10-03,07:28:00.000,277,11002470,12925,0,1727940479,13004.655563539993,51.0447942000028,53477.94697152 2024-10-03,07:28:01.000,277,11002427,12445,0,1727940480,13004.621881990002,51.02364681000472,53477.95395864 2024-10-03,07:28:02.000,277,11002459,12805,0,1727940481,13004.655563539993,50.99545029000001,53477.99588136 2024-10-03,07:28:03.000,277,11002464,12645,0,1727940482,13004.615145679993,50.98135203000129,53477.95395864 2024-10-03,07:28:04.000,277,11002502,12685,0,1727940483,13004.588200439997,50.98135203000129,53478.02382984 2024-10-03,07:28:05.000,277,11002494,12845,0,1727940484,13004.547782579997,50.95315551000385,53477.93299728 2024-10-03,07:28:06.000,277,11002412,12645,0,1727940485,13004.541046270002,50.92495898999914,53477.95395864 2024-10-03,07:28:07.000,277,11002419,12885,0,1727940486,13004.527573649997,50.91790985999978,53477.967932880005 2024-10-03,07:28:08.000,277,11002400,12925,0,1727940487,13004.534309959992,50.896762470001704,53478.00985560001 2024-10-03,07:28:09.000,277,11002447,13005,0,1727940488,13004.534309959992,50.93905724999786,53478.00985560001 2024-10-03,07:28:10.000,277,11002488,12965,0,1727940489,13004.554518889992,50.90381160000106,53478.016842720004 2024-10-03,07:28:11.000,277,11002442,12925,0,1727940490,13004.541046270002,50.93905724999786,53478.016842720004 2024-10-03,07:28:12.000,277,11002445,12765,0,1727940491,13004.534309959992,50.889713340002345,53478.03081696001 2024-10-03,07:28:13.000,277,11002424,12765,0,1727940492,13004.493892099992,50.882664210002986,53478.05177832 2024-10-03,07:28:14.000,277,11002444,12965,0,1727940493,13004.466946859997,50.86856595000427,53477.981907119996 2024-10-03,07:28:15.000,277,11002449,12965,0,1727940494,13004.453474239992,50.882664210002986,53478.00985560001 2024-10-03,07:28:16.000,277,11002462,12565,0,1727940495,13004.433265309992,50.86151682000491,53477.981907119996 2024-10-03,07:28:17.000,277,11002419,12925,0,1727940496,13004.392847449992,50.86856595000427,53478.0447912 2024-10-03,07:28:18.000,277,11002441,12925,0,1727940497,13004.419792690001,50.87561508000363,53477.967932880005 2024-10-03,07:28:19.000,277,11002486,12605,0,1727940498,13004.406320069997,50.882664210002986,53478.00985560001 2024-10-03,07:28:20.000,277,11002432,13045,0,1727940499,13004.446737929997,50.896762470001704,53478.02382984 2024-10-03,07:28:21.000,277,11002449,12645,0,1727940500,13004.406320069997,50.9320081199985,53477.97492 2024-10-03,07:28:22.000,277,11002445,12965,0,1727940501,13004.406320069997,50.91086073000042,53478.0447912 2024-10-03,07:28:23.000,277,11002446,12845,0,1727940502,13004.399583760001,50.91086073000042,53478.037804080006 2024-10-03,07:28:24.000,277,11002490,12565,0,1727940503,13004.365902209996,50.92495898999914,53478.037804080006 2024-10-03,07:28:25.000,277,11002442,13205,0,1727940504,13004.332220659991,50.91086073000042,53478.09370104 2024-10-03,07:28:26.000,277,11002487,12605,0,1727940505,13004.305275419996,50.92495898999914,53478.03081696001 2024-10-03,07:28:27.000,277,11002447,13045,0,1727940506,13004.305275419996,50.9320081199985,53478.06575256 2024-10-03,07:28:28.000,277,11002455,12765,0,1727940507,13004.271593869991,50.90381160000106,53478.05876544001 2024-10-03,07:28:29.000,277,11002476,13045,0,1727940508,13004.264857559996,50.92495898999914,53478.06575256 2024-10-03,07:28:30.000,277,11002445,12805,0,1727940509,13004.251384939991,50.9320081199985,53478.05876544001 2024-10-03,07:28:31.000,277,11002434,12765,0,1727940510,13004.231176009991,50.90381160000106,53478.037804080006 2024-10-03,07:28:32.000,277,11002456,12925,0,1727940511,13004.163812909996,50.92495898999914,53478.07273968 2024-10-03,07:28:33.000,277,11002404,12965,0,1727940512,13004.143603979996,50.90381160000106,53478.06575256 2024-10-03,07:28:34.000,277,11002476,12885,0,1727940513,13004.1570766,50.882664210002986,53478.06575256 2024-10-03,07:28:35.000,277,11002393,12965,0,1727940514,13004.13013135999,50.87561508000363,53478.0447912 2024-10-03,07:28:36.000,277,11002467,12965,0,1727940515,13004.13686767,50.847418559998914,53478.07273968 2024-10-03,07:28:37.000,277,11002465,12765,0,1727940516,13004.103186119995,50.833320300000196,53477.967932880005 2024-10-03,07:28:38.000,277,11002442,13285,0,1727940517,13004.06950456999,50.82627117000084,53478.00286848 2024-10-03,07:28:39.000,277,11002492,12645,0,1727940518,13004.022350399995,50.81922204000148,53478.00286848 2024-10-03,07:28:40.000,277,11002464,12925,0,1727940519,13004.03582302,50.840369429999555,53477.981907119996 2024-10-03,07:28:41.000,277,11002422,12925,0,1727940520,13004.042559329995,50.86856595000427,53478.07273968 2024-10-03,07:28:42.000,277,11002458,13005,0,1727940521,13004.002141469995,50.840369429999555,53478.00286848 2024-10-03,07:28:43.000,277,11002421,12885,0,1727940522,13003.98866884999,50.81922204000148,53478.0447912 2024-10-03,07:28:44.000,277,11002434,12765,0,1727940523,13003.98866884999,50.7980746500034,53478.05876544001 2024-10-03,07:28:45.000,277,11002445,12925,0,1727940524,13003.93477837,50.79102552000404,53477.967932880005 2024-10-03,07:28:46.000,277,11002447,12845,0,1727940525,13003.93477837,50.7980746500034,53478.0447912 2024-10-03,07:28:47.000,277,11002443,12565,0,1727940526,13003.880887889994,50.82627117000084,53477.98889424001 2024-10-03,07:28:48.000,277,11002455,12685,0,1727940527,13003.860678959994,50.78397639000468,53477.981907119996 2024-10-03,07:28:49.000,277,11002424,12605,0,1727940528,13003.90783312999,50.76987812999869,53478.00286848 2024-10-03,07:28:50.000,277,11002403,12765,0,1727940529,13003.87415158,50.77692725999805,53478.02382984 2024-10-03,07:28:51.000,277,11002453,12925,0,1727940530,13003.860678959994,50.78397639000468,53477.97492 2024-10-03,07:28:52.000,277,11002407,12885,0,1727940531,13003.78657954999,50.80512378000276,53478.016842720004 2024-10-03,07:28:53.000,277,11002414,12965,0,1727940532,13003.82699740999,50.77692725999805,53478.037804080006 2024-10-03,07:28:54.000,277,11002440,12725,0,1727940533,13003.82699740999,50.77692725999805,53478.00286848 2024-10-03,07:28:55.000,277,11002411,13005,0,1727940534,13003.793315859999,50.7980746500034,53478.03081696001 2024-10-03,07:28:56.000,277,11002441,12805,0,1727940535,13003.76637061999,50.7980746500034,53477.967932880005 2024-10-03,07:28:57.000,277,11002463,12605,0,1727940536,13003.779843239994,50.80512378000276,53477.98889424001 2024-10-03,07:28:58.000,277,11002472,12805,0,1727940537,13003.759634309994,50.80512378000276,53477.97492 2024-10-03,07:28:59.000,277,11002453,12965,0,1727940538,13003.739425379994,50.80512378000276,53477.96094576001 2024-10-03,07:29:00.000,277,11002453,12725,0,1727940539,13003.725952759989,50.78397639000468,53477.967932880005 2024-10-03,07:29:01.000,277,11002428,12805,0,1727940540,13003.685534899989,50.78397639000468,53477.95395864 2024-10-03,07:29:02.000,277,11002388,12845,0,1727940541,13003.658589659994,50.81217291000212,53477.96094576001 2024-10-03,07:29:03.000,277,11002443,12845,0,1727940542,13003.584490249988,50.79102552000404,53477.89806168 2024-10-03,07:29:04.000,277,11002478,12765,0,1727940543,13003.584490249988,50.840369429999555,53477.93299728 2024-10-03,07:29:05.000,277,11002451,12685,0,1727940544,13003.584490249988,50.81217291000212,53477.94697152 2024-10-03,07:29:06.000,277,11002403,12725,0,1727940545,13003.557545009993,50.79102552000404,53477.93299728 2024-10-03,07:29:07.000,277,11002430,12885,0,1727940546,13003.530599769998,50.85446768999827,53477.92601016 2024-10-03,07:29:08.000,277,11002417,12645,0,1727940547,13003.490181909998,50.847418559998914,53477.95395864 2024-10-03,07:29:09.000,277,11002511,12725,0,1727940548,13003.483445600003,50.87561508000363,53477.91203592001 2024-10-03,07:29:10.000,277,11002403,12605,0,1727940549,13003.456500359993,50.882664210002986,53477.92601016 2024-10-03,07:29:11.000,277,11002457,13245,0,1727940550,13003.422818810002,50.840369429999555,53477.870113200006 2024-10-03,07:29:12.000,277,11002419,12965,0,1727940551,13003.375664639992,50.847418559998914,53477.89806168 2024-10-03,07:29:13.000,277,11002405,13285,0,1727940552,13003.375664639992,50.86151682000491,53477.919023040005 2024-10-03,07:29:14.000,277,11002444,12645,0,1727940553,13003.375664639992,50.889713340002345,53477.88408744 2024-10-03,07:29:15.000,277,11002442,12965,0,1727940554,13003.362192020002,50.896762470001704,53477.89107456001 2024-10-03,07:29:16.000,277,11002468,12805,0,1727940555,13003.321774160002,50.889713340002345,53477.89806168 2024-10-03,07:29:17.000,277,11002456,12845,0,1727940556,13003.308301539997,50.882664210002986,53477.91203592001 2024-10-03,07:29:18.000,277,11002438,12605,0,1727940557,13003.362192020002,50.86151682000491,53477.93998440001 2024-10-03,07:29:19.000,277,11002434,13125,0,1727940558,13003.315037849992,50.86151682000491,53477.88408744 2024-10-03,07:29:20.000,277,11002434,12965,0,1727940559,13003.321774160002,50.86151682000491,53477.89107456001 2024-10-03,07:29:21.000,277,11002401,13005,0,1727940560,13003.294828919992,50.889713340002345,53477.92601016 2024-10-03,07:29:22.000,277,11002432,12805,0,1727940561,13003.274619989992,50.86151682000491,53477.86312608001 2024-10-03,07:29:23.000,277,11002449,12845,0,1727940562,13003.321774160002,50.86151682000491,53477.89107456001 2024-10-03,07:29:24.000,277,11002481,12605,0,1727940563,13003.335246779992,50.847418559998914,53477.91203592001 2024-10-03,07:29:25.000,277,11002417,12925,0,1727940564,13003.267883679997,50.840369429999555,53477.849151840004 2024-10-03,07:29:26.000,277,11002412,12765,0,1727940565,13003.261147370002,50.882664210002986,53477.85613896 2024-10-03,07:29:27.000,277,11002435,12965,0,1727940566,13003.267883679997,50.840369429999555,53477.91203592001 2024-10-03,07:29:28.000,277,11002475,13285,0,1727940567,13003.274619989992,50.86151682000491,53477.849151840004 2024-10-03,07:29:29.000,277,11002413,12805,0,1727940568,13003.288092609997,50.882664210002986,53477.8351776 2024-10-03,07:29:30.000,277,11002402,12725,0,1727940569,13003.274619989992,50.896762470001704,53477.89107456001 2024-10-03,07:29:31.000,277,11002417,12765,0,1727940570,13003.247674749997,50.896762470001704,53477.87710032 2024-10-03,07:29:32.000,277,11002427,13125,0,1727940571,13003.294828919992,50.91790985999978,53477.8351776 2024-10-03,07:29:33.000,277,11002432,12765,0,1727940572,13003.315037849992,50.91086073000042,53477.89806168 2024-10-03,07:29:34.000,277,11002416,12805,0,1727940573,13003.335246779992,50.91086073000042,53477.87710032 2024-10-03,07:29:35.000,277,11002419,13005,0,1727940574,13003.328510469997,50.9320081199985,53477.89806168 2024-10-03,07:29:36.000,277,11002417,12765,0,1727940575,13003.341983090002,50.95315551000385,53477.89107456001 2024-10-03,07:29:37.000,277,11002451,12685,0,1727940576,13003.382400950002,50.96725377000257,53477.92601016 2024-10-03,07:29:38.000,277,11002441,12885,0,1727940577,13003.368928329997,50.98135203000129,53477.92601016 2024-10-03,07:29:39.000,277,11002411,13085,0,1727940578,13003.335246779992,50.96725377000257,53477.92601016 2024-10-03,07:29:40.000,277,11002440,12765,0,1727940579,13003.362192020002,50.97430290000193,53477.919023040005 2024-10-03,07:29:41.000,277,11002424,12685,0,1727940580,13003.382400950002,50.99545029000001,53477.93998440001 2024-10-03,07:29:42.000,277,11002411,12765,0,1727940581,13003.402609880002,50.98840116000065,53477.95395864 2024-10-03,07:29:43.000,277,11002416,13045,0,1727940582,13003.362192020002,50.95315551000385,53477.97492 2024-10-03,07:29:44.000,277,11002437,12565,0,1727940583,13003.389137259997,50.946106380004494,53477.97492 2024-10-03,07:29:45.000,277,11002415,12805,0,1727940584,13003.368928329997,50.96725377000257,53477.95395864 2024-10-03,07:29:46.000,277,11002401,12965,0,1727940585,13003.355455709992,50.98135203000129,53477.94697152 2024-10-03,07:29:47.000,277,11002392,12965,0,1727940586,13003.395873569993,50.91790985999978,53477.97492 2024-10-03,07:29:48.000,277,11002397,12925,0,1727940587,13003.382400950002,50.946106380004494,53478.00286848 2024-10-03,07:29:49.000,277,11002459,12765,0,1727940588,13003.409346189997,50.946106380004494,53477.99588136 2024-10-03,07:29:50.000,277,11002442,12605,0,1727940589,13003.443027740002,50.93905724999786,53478.016842720004 2024-10-03,07:29:51.000,277,11002448,12765,0,1727940590,13003.409346189997,50.92495898999914,53478.037804080006 2024-10-03,07:29:52.000,277,11002438,12725,0,1727940591,13003.389137259997,50.95315551000385,53477.97492 2024-10-03,07:29:53.000,277,11002439,12525,0,1727940592,13003.395873569993,50.95315551000385,53477.97492 2024-10-03,07:29:54.000,277,11002436,12965,0,1727940593,13003.409346189997,50.9320081199985,53477.98889424001 2024-10-03,07:29:55.000,277,11002423,12725,0,1727940594,13003.409346189997,50.92495898999914,53478.016842720004 2024-10-03,07:29:56.000,277,11002432,12645,0,1727940595,13003.375664639992,50.92495898999914,53478.00286848 2024-10-03,07:29:57.000,277,11002445,12965,0,1727940596,13003.395873569993,50.92495898999914,53478.016842720004 2024-10-03,07:29:58.000,277,11002423,12965,0,1727940597,13003.355455709992,50.90381160000106,53478.016842720004 2024-10-03,07:29:59.000,277,11002391,13005,0,1727940598,13003.382400950002,50.9320081199985,53478.00985560001 2024-10-03,07:30:00.000,277,11002413,12765,0,1727940599,13003.389137259997,50.90381160000106,53478.03081696001 2024-10-03,07:30:01.000,277,11002449,12685,0,1727940600,13003.402609880002,50.92495898999914,53478.0447912 2024-10-03,07:30:02.000,277,11002410,13005,0,1727940601,13003.416082499993,50.9320081199985,53478.00985560001 2024-10-03,07:30:03.000,277,11002469,12925,0,1727940602,13003.443027740002,50.90381160000106,53478.10068816 2024-10-03,07:30:04.000,277,11002435,12685,0,1727940603,13003.443027740002,50.9320081199985,53478.12164952 2024-10-03,07:30:05.000,277,11002429,12845,0,1727940604,13003.416082499993,50.96020464000321,53478.086713920005 2024-10-03,07:30:06.000,277,11002429,13045,0,1727940605,13003.429555119998,51.009548549998726,53478.086713920005 2024-10-03,07:30:07.000,277,11002462,12605,0,1727940606,13003.402609880002,50.99545029000001,53478.10068816 2024-10-03,07:30:08.000,277,11002430,12845,0,1727940607,13003.409346189997,50.99545029000001,53478.09370104 2024-10-03,07:30:09.000,277,11002434,12645,0,1727940608,13003.469972979998,50.98840116000065,53478.184533600004 2024-10-03,07:30:10.000,277,11002446,13125,0,1727940609,13003.449764049998,51.00249941999937,53478.10068816 2024-10-03,07:30:11.000,277,11002383,12965,0,1727940610,13003.443027740002,51.009548549998726,53478.16357224 2024-10-03,07:30:12.000,277,11002414,12965,0,1727940611,13003.456500359993,50.99545029000001,53478.17055936 2024-10-03,07:30:13.000,277,11002426,12925,0,1727940612,13003.469972979998,51.016597679998085,53478.17754648001 2024-10-03,07:30:14.000,277,11002446,12885,0,1727940613,13003.510390839998,51.02364681000472,53478.12863664001 2024-10-03,07:30:15.000,277,11002499,12765,0,1727940614,13003.517127149993,51.03069594000408,53478.19152072 2024-10-03,07:30:16.000,277,11002431,13125,0,1727940615,13003.517127149993,50.99545029000001,53478.16357224 2024-10-03,07:30:17.000,277,11002411,12805,0,1727940616,13003.490181909998,51.02364681000472,53478.24043056 2024-10-03,07:30:18.000,277,11002474,12725,0,1727940617,13003.564281319988,50.99545029000001,53478.24043056 2024-10-03,07:30:19.000,277,11002462,12805,0,1727940618,13003.537336079993,51.016597679998085,53478.22645632001 2024-10-03,07:30:20.000,277,11002454,12525,0,1727940619,13003.550808699998,50.98135203000129,53478.26139192 2024-10-03,07:30:21.000,277,11002475,12765,0,1727940620,13003.530599769998,51.009548549998726,53478.27536616001 2024-10-03,07:30:22.000,277,11002397,12805,0,1727940621,13003.523863459988,50.97430290000193,53478.24741768001 2024-10-03,07:30:23.000,277,11002473,12965,0,1727940622,13003.550808699998,50.99545029000001,53478.26139192 2024-10-03,07:30:24.000,277,11002462,12605,0,1727940623,13003.530599769998,50.97430290000193,53478.26837904 2024-10-03,07:30:25.000,277,11002462,13045,0,1727940624,13003.544072389988,50.96725377000257,53478.31030176 2024-10-03,07:30:26.000,277,11002420,12685,0,1727940625,13003.557545009993,50.96725377000257,53478.32427600001 2024-10-03,07:30:27.000,277,11002501,12925,0,1727940626,13003.523863459988,50.98135203000129,53478.3592116 2024-10-03,07:30:28.000,277,11002458,12765,0,1727940627,13003.517127149993,50.97430290000193,53478.38017296 2024-10-03,07:30:29.000,277,11002414,13005,0,1727940628,13003.544072389988,50.99545029000001,53478.33825024 2024-10-03,07:30:30.000,277,11002464,12925,0,1727940629,13003.557545009993,50.99545029000001,53478.38716008 2024-10-03,07:30:31.000,277,11002473,12845,0,1727940630,13003.564281319988,50.99545029000001,53478.4290828 2024-10-03,07:30:32.000,277,11002469,12925,0,1727940631,13003.564281319988,50.99545029000001,53478.41510856001 2024-10-03,07:30:33.000,277,11002426,12885,0,1727940632,13003.550808699998,50.97430290000193,53478.3592116 2024-10-03,07:30:34.000,277,11002462,12965,0,1727940633,13003.544072389988,51.02364681000472,53478.3592116 2024-10-03,07:30:35.000,277,11002426,13045,0,1727940634,13003.577753939993,51.02364681000472,53478.41510856001 2024-10-03,07:30:36.000,277,11002398,12845,0,1727940635,13003.591226559998,51.009548549998726,53478.44305704001 2024-10-03,07:30:37.000,277,11002427,12925,0,1727940636,13003.597962869993,50.98840116000065,53478.45703128 2024-10-03,07:30:38.000,277,11002430,13125,0,1727940637,13003.611435489998,51.009548549998726,53478.40812144 2024-10-03,07:30:39.000,277,11002454,13005,0,1727940638,13003.645117039989,50.98840116000065,53478.46401840001 2024-10-03,07:30:40.000,277,11002407,12845,0,1727940639,13003.665325969989,51.02364681000472,53478.52690248 2024-10-03,07:30:41.000,277,11002481,13045,0,1727940640,13003.692271209999,51.058892460001516,53478.498954 2024-10-03,07:30:42.000,277,11002455,12925,0,1727940641,13003.678798589994,51.03774507000344,53478.54786384 2024-10-03,07:30:43.000,277,11002457,12765,0,1727940642,13003.672062279998,51.02364681000472,53478.5688252 2024-10-03,07:30:44.000,277,11002462,12765,0,1727940643,13003.672062279998,51.03774507000344,53478.519915360004 2024-10-03,07:30:45.000,277,11002476,13045,0,1727940644,13003.678798589994,51.065941590000875,53478.589786560005 2024-10-03,07:30:46.000,277,11002474,12685,0,1727940645,13003.692271209999,51.0447942000028,53478.57581232 2024-10-03,07:30:47.000,277,11002450,12605,0,1727940646,13003.678798589994,51.065941590000875,53478.64568352 2024-10-03,07:30:48.000,277,11002494,12925,0,1727940647,13003.665325969989,51.065941590000875,53478.61773504 2024-10-03,07:30:49.000,277,11002452,13005,0,1727940648,13003.665325969989,51.065941590000875,53478.58279944001 2024-10-03,07:30:50.000,277,11002410,12685,0,1727940649,13003.699007519994,51.09413810999831,53478.65965776001 2024-10-03,07:30:51.000,277,11002437,12685,0,1727940650,13003.699007519994,51.072990720000234,53478.638696400005 2024-10-03,07:30:52.000,277,11002492,12605,0,1727940651,13003.705743829989,51.08708897999895,53478.68061912001 2024-10-03,07:30:53.000,277,11002488,13125,0,1727940652,13003.685534899989,51.08708897999895,53478.652670639996 2024-10-03,07:30:54.000,277,11002427,12725,0,1727940653,13003.705743829989,51.09413810999831,53478.638696400005 2024-10-03,07:30:55.000,277,11002466,13125,0,1727940654,13003.732689069999,51.122334630003024,53478.652670639996 2024-10-03,07:30:56.000,277,11002484,13005,0,1727940655,13003.779843239994,51.122334630003024,53478.736516080004 2024-10-03,07:30:57.000,277,11002421,12885,0,1727940656,13003.74616168999,51.13643289000174,53478.7435032 2024-10-03,07:30:58.000,277,11002471,12805,0,1727940657,13003.800052169994,51.122334630003024,53478.71555472 2024-10-03,07:30:59.000,277,11002442,12805,0,1727940658,13003.78657954999,51.12938376000238,53478.7435032 2024-10-03,07:31:00.000,277,11002447,12805,0,1727940659,13003.759634309994,51.115285500003665,53478.757477440005 2024-10-03,07:31:01.000,277,11002450,12845,0,1727940660,13003.779843239994,51.108236370004306,53478.75049032001 2024-10-03,07:31:02.000,277,11002430,13125,0,1727940661,13003.793315859999,51.13643289000174,53478.77145168 2024-10-03,07:31:03.000,277,11002463,12885,0,1727940662,13003.779843239994,51.12938376000238,53478.77843880001 2024-10-03,07:31:04.000,277,11002463,12965,0,1727940663,13003.83373372,51.1434820200011,53478.78542592 2024-10-03,07:31:05.000,277,11002471,12805,0,1727940664,13003.84720633999,51.1434820200011,53478.77145168 2024-10-03,07:31:06.000,277,11002477,12605,0,1727940665,13003.83373372,51.122334630003024,53478.77145168 2024-10-03,07:31:07.000,277,11002434,13085,0,1727940666,13003.85394265,51.1787276699979,53478.736516080004 2024-10-03,07:31:08.000,277,11002472,12925,0,1727940667,13003.87415158,51.1787276699979,53478.806387280005 2024-10-03,07:31:09.000,277,11002452,12965,0,1727940668,13003.90783312999,51.21397332000197,53478.79241304 2024-10-03,07:31:10.000,277,11002455,12765,0,1727940669,13003.921305749995,51.22807158000069,53478.84132288 2024-10-03,07:31:11.000,277,11002440,12605,0,1727940670,13003.94825098999,51.242169839999406,53478.83433576 2024-10-03,07:31:12.000,277,11002455,12725,0,1727940671,13003.97519623,51.256268099998124,53478.855297120004 2024-10-03,07:31:13.000,277,11002458,12725,0,1727940672,13003.9549873,51.256268099998124,53478.8832456 2024-10-03,07:31:14.000,277,11002455,12725,0,1727940673,13003.981932539995,51.27741549000348,53478.82734864001 2024-10-03,07:31:15.000,277,11002478,12445,0,1727940674,13003.98866884999,51.256268099998124,53478.86927136001 2024-10-03,07:31:16.000,277,11002402,12565,0,1727940675,13004.00887777999,51.28446462000284,53478.8832456 2024-10-03,07:31:17.000,277,11002393,12685,0,1727940676,13004.00887777999,51.32675939999899,53478.91119408 2024-10-03,07:31:18.000,277,11002405,12645,0,1727940677,13004.02908670999,51.32675939999899,53478.8832456 2024-10-03,07:31:19.000,277,11002448,12605,0,1727940678,13004.042559329995,51.347906790004345,53478.89023272 2024-10-03,07:31:20.000,277,11002448,13005,0,1727940679,13004.062768259995,51.32675939999899,53478.9880524 2024-10-03,07:31:21.000,277,11002464,12765,0,1727940680,13004.08971349999,51.347906790004345,53479.00202664 2024-10-03,07:31:22.000,277,11002475,12685,0,1727940681,13004.07624088,51.36905418000242,53478.974078160005 2024-10-03,07:31:23.000,277,11002454,12805,0,1727940682,13004.08971349999,51.36905418000242,53478.98106528 2024-10-03,07:31:24.000,277,11002459,12725,0,1727940683,13004.13013135999,51.3902015700005,53478.974078160005 2024-10-03,07:31:25.000,277,11002447,12765,0,1727940684,13004.143603979996,51.42544722000457,53479.01600088001 2024-10-03,07:31:26.000,277,11002478,12765,0,1727940685,13004.163812909996,51.42544722000457,53479.06491072001 2024-10-03,07:31:27.000,277,11002488,12805,0,1727940686,13004.15034028999,51.43954548000329,53479.022988000004 2024-10-03,07:31:28.000,277,11002453,12685,0,1727940687,13004.1570766,51.46069287000137,53478.9880524 2024-10-03,07:31:29.000,277,11002427,12765,0,1727940688,13004.184021839996,51.45364374000201,53479.05093648 2024-10-03,07:31:30.000,277,11002410,12885,0,1727940689,13004.143603979996,51.4888893899988,53479.022988000004 2024-10-03,07:31:31.000,277,11002479,12565,0,1727940690,13004.143603979996,51.474791130000085,53479.05093648 2024-10-03,07:31:32.000,277,11002465,12805,0,1727940691,13004.15034028999,51.49593851999816,53479.05093648 2024-10-03,07:31:33.000,277,11002388,13085,0,1727940692,13004.13013135999,51.49593851999816,53479.08587208001 2024-10-03,07:31:34.000,277,11002433,12925,0,1727940693,13004.15034028999,51.54528243000095,53479.08587208001 2024-10-03,07:31:35.000,277,11002428,13085,0,1727940694,13004.1570766,51.517085910003516,53479.071897840004 2024-10-03,07:31:36.000,277,11002481,12645,0,1727940695,13004.13686767,51.55233156000031,53479.09984632 2024-10-03,07:31:37.000,277,11002433,12925,0,1727940696,13004.1570766,51.55233156000031,53479.11382056001 2024-10-03,07:31:38.000,277,11002478,12685,0,1727940697,13004.184021839996,51.58052807999775,53479.1277948 2024-10-03,07:31:39.000,277,11002440,12765,0,1727940698,13004.19075814999,51.58757721000438,53479.07888496 2024-10-03,07:31:40.000,277,11002470,13085,0,1727940699,13004.19749446,51.6016754700031,53479.1277948 2024-10-03,07:31:41.000,277,11002428,12725,0,1727940700,13004.19749446,51.58757721000438,53479.14875616 2024-10-03,07:31:42.000,277,11002458,12885,0,1727940701,13004.19075814999,51.57347894999839,53479.12080768 2024-10-03,07:31:43.000,277,11002418,12685,0,1727940702,13004.210967079991,51.6016754700031,53479.12080768 2024-10-03,07:31:44.000,277,11002435,12765,0,1727940703,13004.21770339,51.58757721000438,53479.09984632 2024-10-03,07:31:45.000,277,11002453,12805,0,1727940704,13004.23791232,51.61577373000182,53479.10683344 2024-10-03,07:31:46.000,277,11002421,12965,0,1727940705,13004.21770339,51.62282286000118,53479.141769040005 2024-10-03,07:31:47.000,277,11002455,12525,0,1727940706,13004.244648629996,51.643970249999256,53479.16971752 2024-10-03,07:31:48.000,277,11002458,12645,0,1727940707,13004.244648629996,51.6369211199999,53479.13478192001 2024-10-03,07:31:49.000,277,11002460,12965,0,1727940708,13004.264857559996,51.62987199000054,53479.1277948 2024-10-03,07:31:50.000,277,11002453,12965,0,1727940709,13004.264857559996,51.62987199000054,53479.141769040005 2024-10-03,07:31:51.000,277,11002500,12645,0,1727940710,13004.251384939991,51.62987199000054,53479.16971752 2024-10-03,07:31:52.000,277,11002453,12805,0,1727940711,13004.298539110001,51.67216677000397,53479.18369176001 2024-10-03,07:31:53.000,277,11002451,12805,0,1727940712,13004.25812125,51.651019379998615,53479.190678880004 2024-10-03,07:31:54.000,277,11002435,12685,0,1727940713,13004.298539110001,51.643970249999256,53479.21862736 2024-10-03,07:31:55.000,277,11002466,12845,0,1727940714,13004.264857559996,51.658068509997975,53479.190678880004 2024-10-03,07:31:56.000,277,11002455,12925,0,1727940715,13004.278330180001,51.66511764000461,53479.23260160001 2024-10-03,07:31:57.000,277,11002455,12805,0,1727940716,13004.312011729991,51.707412420000765,53479.197666 2024-10-03,07:31:58.000,277,11002496,12845,0,1727940717,13004.291802799991,51.72855980999884,53479.197666 2024-10-03,07:31:59.000,277,11002457,13045,0,1727940718,13004.318748040001,51.742658070004836,53479.23260160001 2024-10-03,07:32:00.000,277,11002436,12885,0,1727940719,13004.305275419996,51.749707200004195,53479.20465312001 2024-10-03,07:32:01.000,277,11002471,12725,0,1727940720,13004.325484349996,51.756756330003554,53479.22561448 2024-10-03,07:32:02.000,277,11002485,12645,0,1727940721,13004.332220659991,51.79905110999971,53479.197666 2024-10-03,07:32:03.000,277,11002447,13045,0,1727940722,13004.372638519992,51.86249328000122,53479.21862736 2024-10-03,07:32:04.000,277,11002489,12805,0,1727940723,13004.359165900001,51.84134589000314,53479.21862736 2024-10-03,07:32:05.000,277,11002490,12805,0,1727940724,13004.365902209996,51.8483950200025,53479.20465312001 2024-10-03,07:32:06.000,277,11002474,12765,0,1727940725,13004.338956970001,51.890689799998654,53479.25356296001 2024-10-03,07:32:07.000,277,11002434,12925,0,1727940726,13004.379374830001,51.925935450002726,53479.20465312001 2024-10-03,07:32:08.000,277,11002472,12845,0,1727940727,13004.338956970001,51.925935450002726,53479.22561448 2024-10-03,07:32:09.000,277,11002463,12805,0,1727940728,13004.312011729991,51.96823022999888,53479.239588720004 2024-10-03,07:32:10.000,277,11002478,13045,0,1727940729,13004.372638519992,51.96823022999888,53479.21862736 2024-10-03,07:32:11.000,277,11002475,12685,0,1727940730,13004.365902209996,51.989377620004234,53479.27452432 2024-10-03,07:32:12.000,277,11002485,13245,0,1727940731,13004.379374830001,52.00347588000295,53479.24657584 2024-10-03,07:32:13.000,277,11002420,12925,0,1727940732,13004.386111139997,52.01052501000231,53479.25356296001 2024-10-03,07:32:14.000,277,11002470,12965,0,1727940733,13004.365902209996,52.02462327000103,53479.197666 2024-10-03,07:32:15.000,277,11002473,13165,0,1727940734,13004.406320069997,52.06691805000446,53479.22561448 2024-10-03,07:32:16.000,277,11002426,13125,0,1727940735,13004.406320069997,52.02462327000103,53479.24657584 2024-10-03,07:32:17.000,277,11002439,12885,0,1727940736,13004.419792690001,52.06691805000446,53479.25356296001 2024-10-03,07:32:18.000,277,11002460,12605,0,1727940737,13004.460210550002,52.059868919997825,53479.2675372 2024-10-03,07:32:19.000,277,11002431,13365,0,1727940738,13004.493892099992,52.08101631000318,53479.260550080005 2024-10-03,07:32:20.000,277,11002485,12805,0,1727940739,13004.473683169992,52.0951145700019,53479.239588720004 2024-10-03,07:32:21.000,277,11002483,12845,0,1727940740,13004.500628410002,52.08806544000254,53479.309459920005 2024-10-03,07:32:22.000,277,11002461,13085,0,1727940741,13004.514101029992,52.08806544000254,53479.29548568 2024-10-03,07:32:23.000,277,11002471,12645,0,1727940742,13004.514101029992,52.102163700001256,53479.29548568 2024-10-03,07:32:24.000,277,11002435,12805,0,1727940743,13004.527573649997,52.0951145700019,53479.27452432 2024-10-03,07:32:25.000,277,11002420,12845,0,1727940744,13004.554518889992,52.059868919997825,53479.260550080005 2024-10-03,07:32:26.000,277,11002455,12845,0,1727940745,13004.554518889992,52.08101631000318,53479.27452432 2024-10-03,07:32:27.000,277,11002430,12805,0,1727940746,13004.541046270002,52.052819789998466,53479.27452432 2024-10-03,07:32:28.000,277,11002479,12765,0,1727940747,13004.541046270002,52.06691805000446,53479.260550080005 2024-10-03,07:32:29.000,277,11002460,12685,0,1727940748,13004.541046270002,52.07396718000382,53479.23260160001 2024-10-03,07:32:30.000,277,11002435,12925,0,1727940749,13004.601673060002,52.0951145700019,53479.260550080005 2024-10-03,07:32:31.000,277,11002487,12805,0,1727940750,13004.621881990002,52.116261959999974,53479.2675372 2024-10-03,07:32:32.000,277,11002458,12965,0,1727940751,13004.635354609993,52.116261959999974,53479.28849856 2024-10-03,07:32:33.000,277,11002475,12725,0,1727940752,13004.655563539993,52.12331108999933,53479.22561448 2024-10-03,07:32:34.000,277,11002413,12845,0,1727940753,13004.615145679993,52.158556740003405,53479.29548568 2024-10-03,07:32:35.000,277,11002470,12845,0,1727940754,13004.635354609993,52.165605870002764,53479.239588720004 2024-10-03,07:32:36.000,277,11002459,12885,0,1727940755,13004.635354609993,52.17265500000212,53479.25356296001 2024-10-03,07:32:37.000,277,11002440,12765,0,1727940756,13004.642090920002,52.165605870002764,53479.32343416 2024-10-03,07:32:38.000,277,11002482,13125,0,1727940757,13004.662299850002,52.13740934999805,53479.2675372 2024-10-03,07:32:39.000,277,11002451,12925,0,1727940758,13004.695981399993,52.14445848000469,53479.28151144001 2024-10-03,07:32:40.000,277,11002448,12925,0,1727940759,13004.722926639988,52.13740934999805,53479.24657584 2024-10-03,07:32:41.000,277,11002409,13125,0,1727940760,13004.695981399993,52.151507610004046,53479.260550080005 2024-10-03,07:32:42.000,277,11002427,12885,0,1727940761,13004.702717710003,52.18675326000084,53479.2675372 2024-10-03,07:32:43.000,277,11002464,12645,0,1727940762,13004.695981399993,52.17265500000212,53479.260550080005 2024-10-03,07:32:44.000,277,11002479,13005,0,1727940763,13004.709454019998,52.158556740003405,53479.25356296001 2024-10-03,07:32:45.000,277,11002360,12805,0,1727940764,13004.729662949998,52.158556740003405,53479.28151144001 2024-10-03,07:32:46.000,277,11002484,12965,0,1727940765,13004.702717710003,52.158556740003405,53479.27452432 2024-10-03,07:32:47.000,277,11002420,12925,0,1727940766,13004.756608189993,52.18675326000084,53479.24657584 2024-10-03,07:32:48.000,277,11002433,12925,0,1727940767,13004.702717710003,52.158556740003405,53479.21862736 2024-10-03,07:32:49.000,277,11002513,13045,0,1727940768,13004.729662949998,52.17970413000148,53479.24657584 2024-10-03,07:32:50.000,277,11002462,12805,0,1727940769,13004.749871879998,52.17265500000212,53479.29548568 2024-10-03,07:32:51.000,277,11002447,12765,0,1727940770,13004.749871879998,52.17265500000212,53479.2675372 2024-10-03,07:32:52.000,277,11002419,12605,0,1727940771,13004.763344499988,52.151507610004046,53479.28151144001 2024-10-03,07:32:53.000,277,11002429,12965,0,1727940772,13004.776817119993,52.17265500000212,53479.25356296001 2024-10-03,07:32:54.000,277,11002459,12725,0,1727940773,13004.729662949998,52.18675326000084,53479.27452432 2024-10-03,07:32:55.000,277,11002455,12925,0,1727940774,13004.763344499988,52.158556740003405,53479.27452432 2024-10-03,07:32:56.000,277,11002437,12925,0,1727940775,13004.776817119993,52.17970413000148,53479.24657584 2024-10-03,07:32:57.000,277,11002466,13005,0,1727940776,13004.749871879998,52.165605870002764,53479.25356296001 2024-10-03,07:32:58.000,277,11002430,12885,0,1727940777,13004.716190329993,52.20085151999956,53479.21862736 2024-10-03,07:32:59.000,277,11002459,12965,0,1727940778,13004.736399259993,52.17265500000212,53479.27452432 2024-10-03,07:33:00.000,277,11002438,12685,0,1727940779,13004.749871879998,52.18675326000084,53479.23260160001 2024-10-03,07:33:01.000,277,11002463,12605,0,1727940780,13004.763344499988,52.17265500000212,53479.17670464 2024-10-03,07:33:02.000,277,11002458,12885,0,1727940781,13004.749871879998,52.20085151999956,53479.211640240006 2024-10-03,07:33:03.000,277,11002432,12805,0,1727940782,13004.743135569988,52.22904804000427,53479.190678880004 2024-10-03,07:33:04.000,277,11002458,12925,0,1727940783,13004.736399259993,52.17970413000148,53479.21862736 2024-10-03,07:33:05.000,277,11002454,12885,0,1727940784,13004.716190329993,52.1938023900002,53479.197666 2024-10-03,07:33:06.000,277,11002469,12765,0,1727940785,13004.743135569988,52.20085151999956,53479.18369176001 2024-10-03,07:33:07.000,277,11002431,12765,0,1727940786,13004.709454019998,52.1938023900002,53479.17670464 2024-10-03,07:33:08.000,277,11002492,12845,0,1727940787,13004.716190329993,52.18675326000084,53479.17670464 2024-10-03,07:33:09.000,277,11002442,12925,0,1727940788,13004.675772469993,52.20790064999892,53479.13478192001 2024-10-03,07:33:10.000,277,11002441,12725,0,1727940789,13004.709454019998,52.22199891000491,53479.141769040005 2024-10-03,07:33:11.000,277,11002437,12885,0,1727940790,13004.669036159998,52.17265500000212,53479.15574328 2024-10-03,07:33:12.000,277,11002397,12805,0,1727940791,13004.722926639988,52.22199891000491,53479.14875616 2024-10-03,07:33:13.000,277,11002429,12765,0,1727940792,13004.689245089998,52.20790064999892,53479.141769040005 2024-10-03,07:33:14.000,277,11002473,12645,0,1727940793,13004.675772469993,52.18675326000084,53479.15574328 2024-10-03,07:33:15.000,277,11002440,12605,0,1727940794,13004.642090920002,52.158556740003405,53479.14875616 2024-10-03,07:33:16.000,277,11002425,13005,0,1727940795,13004.675772469993,52.18675326000084,53479.17670464 2024-10-03,07:33:17.000,277,11002421,12685,0,1727940796,13004.722926639988,52.20085151999956,53479.141769040005 2024-10-03,07:33:18.000,277,11002410,12965,0,1727940797,13004.675772469993,52.13740934999805,53479.13478192001 2024-10-03,07:33:19.000,277,11002444,12965,0,1727940798,13004.736399259993,52.151507610004046,53479.09984632 2024-10-03,07:33:20.000,277,11002441,12685,0,1727940799,13004.729662949998,52.12331108999933,53479.07888496 2024-10-03,07:33:21.000,277,11002437,12965,0,1727940800,13004.716190329993,52.14445848000469,53479.10683344 2024-10-03,07:33:22.000,277,11002479,12845,0,1727940801,13004.709454019998,52.14445848000469,53479.09984632 2024-10-03,07:33:23.000,277,11002502,12965,0,1727940802,13004.702717710003,52.13036021999869,53479.05093648 2024-10-03,07:33:24.000,277,11002467,13005,0,1727940803,13004.709454019998,52.109212830000615,53479.092859200005 2024-10-03,07:33:25.000,277,11002427,12845,0,1727940804,13004.716190329993,52.13036021999869,53479.05093648 2024-10-03,07:33:26.000,277,11002476,13005,0,1727940805,13004.743135569988,52.12331108999933,53479.05093648 2024-10-03,07:33:27.000,277,11002465,12725,0,1727940806,13004.756608189993,52.116261959999974,53479.03696224001 2024-10-03,07:33:28.000,277,11002468,12885,0,1727940807,13004.709454019998,52.102163700001256,53479.03696224001 2024-10-03,07:33:29.000,277,11002482,12645,0,1727940808,13004.756608189993,52.12331108999933,53479.05093648 2024-10-03,07:33:30.000,277,11002435,12725,0,1727940809,13004.763344499988,52.12331108999933,53479.022988000004 2024-10-03,07:33:31.000,277,11002425,12885,0,1727940810,13004.749871879998,52.13036021999869,53479.00202664 2024-10-03,07:33:32.000,277,11002424,13125,0,1727940811,13004.776817119993,52.13740934999805,53479.00202664 2024-10-03,07:33:33.000,277,11002424,13045,0,1727940812,13004.763344499988,52.151507610004046,53479.01600088001 2024-10-03,07:33:34.000,277,11002460,12965,0,1727940813,13004.797026049993,52.151507610004046,53479.07888496 2024-10-03,07:33:35.000,277,11002455,12925,0,1727940814,13004.776817119993,52.14445848000469,53479.022988000004 2024-10-03,07:33:36.000,277,11002419,12885,0,1727940815,13004.763344499988,52.12331108999933,53479.00202664 2024-10-03,07:33:37.000,277,11002454,12925,0,1727940816,13004.783553429988,52.13740934999805,53479.03696224001 2024-10-03,07:33:38.000,277,11002441,12885,0,1727940817,13004.776817119993,52.18675326000084,53479.00202664 2024-10-03,07:33:39.000,277,11002488,12885,0,1727940818,13004.770080809998,52.18675326000084,53478.974078160005 2024-10-03,07:33:40.000,277,11002474,12685,0,1727940819,13004.749871879998,52.20085151999956,53478.99503952001 2024-10-03,07:33:41.000,277,11002430,12805,0,1727940820,13004.722926639988,52.17265500000212,53478.96709104001 2024-10-03,07:33:42.000,277,11002435,13125,0,1727940821,13004.722926639988,52.165605870002764,53478.9880524 2024-10-03,07:33:43.000,277,11002498,12925,0,1727940822,13004.722926639988,52.165605870002764,53478.9531168 2024-10-03,07:33:44.000,277,11002436,12965,0,1727940823,13004.709454019998,52.13740934999805,53478.94612968001 2024-10-03,07:33:45.000,277,11002440,12965,0,1727940824,13004.722926639988,52.12331108999933,53478.94612968001 2024-10-03,07:33:46.000,277,11002433,12765,0,1727940825,13004.722926639988,52.0951145700019,53478.91818120001 2024-10-03,07:33:47.000,277,11002455,12765,0,1727940826,13004.709454019998,52.08806544000254,53478.876258480006 2024-10-03,07:33:48.000,277,11002423,12925,0,1727940827,13004.763344499988,52.0951145700019,53478.8832456 2024-10-03,07:33:49.000,277,11002463,12605,0,1727940828,13004.729662949998,52.109212830000615,53478.91119408 2024-10-03,07:33:50.000,277,11002396,12725,0,1727940829,13004.722926639988,52.13036021999869,53478.86927136001 2024-10-03,07:33:51.000,277,11002442,13005,0,1727940830,13004.716190329993,52.08806544000254,53478.855297120004 2024-10-03,07:33:52.000,277,11002428,12605,0,1727940831,13004.722926639988,52.052819789998466,53478.82734864001 2024-10-03,07:33:53.000,277,11002456,12765,0,1727940832,13004.716190329993,52.052819789998466,53478.84831000001 2024-10-03,07:33:54.000,277,11002468,13085,0,1727940833,13004.722926639988,52.01757414000167,53478.83433576 2024-10-03,07:33:55.000,277,11002405,13005,0,1727940834,13004.729662949998,52.02462327000103,53478.77843880001 2024-10-03,07:33:56.000,277,11002477,12925,0,1727940835,13004.689245089998,52.03167240000039,53478.806387280005 2024-10-03,07:33:57.000,277,11002477,12605,0,1727940836,13004.655563539993,51.989377620004234,53478.736516080004 2024-10-03,07:33:58.000,277,11002473,12685,0,1727940837,13004.621881990002,51.97527935999824,53478.69459336 2024-10-03,07:33:59.000,277,11002419,12965,0,1727940838,13004.655563539993,51.96823022999888,53478.72952896001 2024-10-03,07:34:00.000,277,11002477,12805,0,1727940839,13004.635354609993,51.9470828400008,53478.70158048001 2024-10-03,07:34:01.000,277,11002417,13005,0,1727940840,13004.669036159998,51.91183719000401,53478.72254184 2024-10-03,07:34:02.000,277,11002463,12885,0,1727940841,13004.635354609993,51.90478806000465,53478.71555472 2024-10-03,07:34:03.000,277,11002449,12765,0,1727940842,13004.628618299997,51.89773892999801,53478.63170928001 2024-10-03,07:34:04.000,277,11002453,12845,0,1727940843,13004.621881990002,51.883640669999295,53478.62472216 2024-10-03,07:34:05.000,277,11002435,12805,0,1727940844,13004.655563539993,51.883640669999295,53478.61074792001 2024-10-03,07:34:06.000,277,11002436,13045,0,1727940845,13004.635354609993,51.8483950200025,53478.63170928001 2024-10-03,07:34:07.000,277,11002459,12885,0,1727940846,13004.601673060002,51.83429676000378,53478.61074792001 2024-10-03,07:34:08.000,277,11002432,12605,0,1727940847,13004.574727819992,51.82724763000442,53478.53388960001 2024-10-03,07:34:09.000,277,11002465,12725,0,1727940848,13004.547782579997,51.81314936999843,53478.540876720006 2024-10-03,07:34:10.000,277,11002453,12805,0,1727940849,13004.594936749992,51.78495285000099,53478.51292824001 2024-10-03,07:34:11.000,277,11002483,12565,0,1727940850,13004.588200439997,51.77790372000163,53478.484979759996 2024-10-03,07:34:12.000,277,11002388,12925,0,1727940851,13004.567991509997,51.77790372000163,53478.50594112 2024-10-03,07:34:13.000,277,11002445,13125,0,1727940852,13004.547782579997,51.742658070004836,53478.51292824001 2024-10-03,07:34:14.000,277,11002466,13005,0,1727940853,13004.554518889992,51.763805460002914,53478.46401840001 2024-10-03,07:34:15.000,277,11002444,12765,0,1727940854,13004.547782579997,51.67921590000333,53478.49196688001 2024-10-03,07:34:16.000,277,11002440,12765,0,1727940855,13004.534309959992,51.707412420000765,53478.45004416 2024-10-03,07:34:17.000,277,11002487,12805,0,1727940856,13004.527573649997,51.707412420000765,53478.4290828 2024-10-03,07:34:18.000,277,11002453,12965,0,1727940857,13004.520837340002,51.72855980999884,53478.45004416 2024-10-03,07:34:19.000,277,11002400,12925,0,1727940858,13004.527573649997,51.714461550000124,53478.373185840006 2024-10-03,07:34:20.000,277,11002484,13005,0,1727940859,13004.541046270002,51.693314160002046,53478.38017296 2024-10-03,07:34:21.000,277,11002433,12645,0,1727940860,13004.487155789997,51.72151067999948,53478.36619872001 2024-10-03,07:34:22.000,277,11002438,12765,0,1727940861,13004.514101029992,51.714461550000124,53478.32427600001 2024-10-03,07:34:23.000,277,11002464,13045,0,1727940862,13004.473683169992,51.7356089399982,53478.34523736001 2024-10-03,07:34:24.000,277,11002417,12565,0,1727940863,13004.473683169992,51.72855980999884,53478.303314640005 2024-10-03,07:34:25.000,277,11002438,12805,0,1727940864,13004.473683169992,51.707412420000765,53478.2893404 2024-10-03,07:34:26.000,277,11002471,12645,0,1727940865,13004.466946859997,51.72151067999948,53478.29632752001 2024-10-03,07:34:27.000,277,11002413,12885,0,1727940866,13004.433265309992,51.742658070004836,53478.27536616001 2024-10-03,07:34:28.000,277,11002444,12925,0,1727940867,13004.446737929997,51.749707200004195,53478.254404800005 2024-10-03,07:34:29.000,277,11002497,12565,0,1727940868,13004.426528999997,51.763805460002914,53478.205494960006 2024-10-03,07:34:30.000,277,11002441,12845,0,1727940869,13004.440001620002,51.763805460002914,53478.184533600004 2024-10-03,07:34:31.000,277,11002483,12965,0,1727940870,13004.392847449992,51.77085459000227,53478.19152072 2024-10-03,07:34:32.000,277,11002503,12925,0,1727940871,13004.433265309992,51.78495285000099,53478.14261088 2024-10-03,07:34:33.000,277,11002493,12605,0,1727940872,13004.386111139997,51.79905110999971,53478.21248208 2024-10-03,07:34:34.000,277,11002481,13005,0,1727940873,13004.372638519992,51.81314936999843,53478.184533600004 2024-10-03,07:34:35.000,277,11002457,12725,0,1727940874,13004.399583760001,51.82019849999779,53478.17055936 2024-10-03,07:34:36.000,277,11002460,12605,0,1727940875,13004.338956970001,51.8483950200025,53478.17055936 2024-10-03,07:34:37.000,277,11002486,12765,0,1727940876,13004.359165900001,51.81314936999843,53478.12863664001 2024-10-03,07:34:38.000,277,11002463,12765,0,1727940877,13004.318748040001,51.80610023999907,53478.03081696001 2024-10-03,07:34:39.000,277,11002431,13125,0,1727940878,13004.365902209996,51.82019849999779,53478.05177832 2024-10-03,07:34:40.000,277,11002482,12725,0,1727940879,13004.345693279996,51.81314936999843,53478.03081696001 2024-10-03,07:34:41.000,277,11002455,12925,0,1727940880,13004.318748040001,51.82019849999779,53477.99588136 2024-10-03,07:34:42.000,277,11002446,12925,0,1727940881,13004.392847449992,51.86954241000058,53477.98889424001 2024-10-03,07:34:43.000,277,11002451,12685,0,1727940882,13004.386111139997,51.84134589000314,53477.981907119996 2024-10-03,07:34:44.000,277,11002449,13045,0,1727940883,13004.413056379992,51.83429676000378,53477.99588136 2024-10-03,07:34:45.000,277,11002464,12925,0,1727940884,13004.372638519992,51.8483950200025,53477.93998440001 2024-10-03,07:34:46.000,277,11002487,12925,0,1727940885,13004.406320069997,51.8483950200025,53477.96094576001 2024-10-03,07:34:47.000,277,11002477,12645,0,1727940886,13004.426528999997,51.84134589000314,53477.919023040005 2024-10-03,07:34:48.000,277,11002485,12965,0,1727940887,13004.426528999997,51.86954241000058,53477.93998440001 2024-10-03,07:34:49.000,277,11002419,12845,0,1727940888,13004.453474239992,51.8483950200025,53477.85613896 2024-10-03,07:34:50.000,277,11002447,12965,0,1727940889,13004.433265309992,51.86954241000058,53477.86312608001 2024-10-03,07:34:51.000,277,11002491,12685,0,1727940890,13004.433265309992,51.86954241000058,53477.870113200006 2024-10-03,07:34:52.000,277,11002499,12765,0,1727940891,13004.473683169992,51.925935450002726,53477.82819048 2024-10-03,07:34:53.000,277,11002463,12885,0,1727940892,13004.460210550002,51.876591539999936,53477.82819048 2024-10-03,07:34:54.000,277,11002452,12805,0,1727940893,13004.460210550002,51.890689799998654,53477.82819048 2024-10-03,07:34:55.000,277,11002421,12725,0,1727940894,13004.453474239992,51.883640669999295,53477.82819048 2024-10-03,07:34:56.000,277,11002466,12885,0,1727940895,13004.520837340002,51.890689799998654,53477.79325488001 2024-10-03,07:34:57.000,277,11002476,12765,0,1727940896,13004.493892099992,51.90478806000465,53477.78626776 2024-10-03,07:34:58.000,277,11002442,12725,0,1727940897,13004.507364719997,51.91888632000337,53477.77928064 2024-10-03,07:34:59.000,277,11002464,12885,0,1727940898,13004.541046270002,51.95413197000016,53477.800242000005 2024-10-03,07:35:00.000,277,11002440,12885,0,1727940899,13004.547782579997,51.96118109999952,53477.77229352001 2024-10-03,07:35:01.000,277,11002419,12805,0,1727940900,13004.554518889992,51.96118109999952,53477.751332160005 2024-10-03,07:35:02.000,277,11002482,12685,0,1727940901,13004.547782579997,51.95413197000016,53477.7653064 2024-10-03,07:35:03.000,277,11002501,12925,0,1727940902,13004.561255200002,51.97527935999824,53477.74434504001 2024-10-03,07:35:04.000,277,11002507,12885,0,1727940903,13004.581464130002,52.00347588000295,53477.73735792 2024-10-03,07:35:05.000,277,11002393,12965,0,1727940904,13004.567991509997,52.01757414000167,53477.69543520001 2024-10-03,07:35:06.000,277,11002470,12845,0,1727940905,13004.581464130002,51.989377620004234,53477.68844808 2024-10-03,07:35:07.000,277,11002456,12925,0,1727940906,13004.581464130002,51.99642675000359,53477.6604996 2024-10-03,07:35:08.000,277,11002429,12965,0,1727940907,13004.561255200002,52.02462327000103,53477.6604996 2024-10-03,07:35:09.000,277,11002427,12765,0,1727940908,13004.594936749992,52.02462327000103,53477.681460960004 2024-10-03,07:35:10.000,277,11002475,12885,0,1727940909,13004.601673060002,52.04577065999911,53477.702422320006 2024-10-03,07:35:11.000,277,11002426,12805,0,1727940910,13004.621881990002,52.03167240000039,53477.6604996 2024-10-03,07:35:12.000,277,11002505,12645,0,1727940911,13004.642090920002,52.07396718000382,53477.632551120005 2024-10-03,07:35:13.000,277,11002452,12725,0,1727940912,13004.621881990002,52.06691805000446,53477.61857688 2024-10-03,07:35:14.000,277,11002481,13285,0,1727940913,13004.635354609993,52.07396718000382,53477.61857688 2024-10-03,07:35:15.000,277,11002457,12885,0,1727940914,13004.615145679993,52.07396718000382,53477.62556400001 2024-10-03,07:35:16.000,277,11002449,12805,0,1727940915,13004.642090920002,52.12331108999933,53477.59761552 2024-10-03,07:35:17.000,277,11002431,12685,0,1727940916,13004.601673060002,52.116261959999974,53477.54870568 2024-10-03,07:35:18.000,277,11002488,12765,0,1727940917,13004.588200439997,52.116261959999974,53477.534731440006 2024-10-03,07:35:19.000,277,11002441,12925,0,1727940918,13004.628618299997,52.165605870002764,53477.60460264001 2024-10-03,07:35:20.000,277,11002418,13005,0,1727940919,13004.689245089998,52.13740934999805,53477.5906284 2024-10-03,07:35:21.000,277,11002476,12965,0,1727940920,13004.669036159998,52.17970413000148,53477.55569280001 2024-10-03,07:35:22.000,277,11002464,12685,0,1727940921,13004.675772469993,52.165605870002764,53477.54870568 2024-10-03,07:35:23.000,277,11002444,12845,0,1727940922,13004.648827229998,52.158556740003405,53477.52774432001 2024-10-03,07:35:24.000,277,11002471,12605,0,1727940923,13004.689245089998,52.165605870002764,53477.534731440006 2024-10-03,07:35:25.000,277,11002519,13045,0,1727940924,13004.716190329993,52.17265500000212,53477.49280872 2024-10-03,07:35:26.000,277,11002467,12965,0,1727940925,13004.716190329993,52.17970413000148,53477.464860240005 2024-10-03,07:35:27.000,277,11002504,13005,0,1727940926,13004.716190329993,52.158556740003405,53477.450886 2024-10-03,07:35:28.000,277,11002492,12725,0,1727940927,13004.709454019998,52.20085151999956,53477.49280872 2024-10-03,07:35:29.000,277,11002461,12685,0,1727940928,13004.763344499988,52.151507610004046,53477.450886 2024-10-03,07:35:30.000,277,11002437,12845,0,1727940929,13004.749871879998,52.17265500000212,53477.45787312001 2024-10-03,07:35:31.000,277,11002443,12645,0,1727940930,13004.763344499988,52.17970413000148,53477.48582160001 2024-10-03,07:35:32.000,277,11002481,12845,0,1727940931,13004.770080809998,52.165605870002764,53477.49979584 2024-10-03,07:35:33.000,277,11002465,12565,0,1727940932,13004.783553429988,52.14445848000469,53477.464860240005 2024-10-03,07:35:34.000,277,11002482,12965,0,1727940933,13004.797026049993,52.116261959999974,53477.39498904 2024-10-03,07:35:35.000,277,11002467,13085,0,1727940934,13004.830707599998,52.102163700001256,53477.40896328001 2024-10-03,07:35:36.000,277,11002450,13325,0,1727940935,13004.844180219989,52.13740934999805,53477.464860240005 2024-10-03,07:35:37.000,277,11002474,12965,0,1727940936,13004.850916529998,52.13740934999805,53477.415950400005 2024-10-03,07:35:38.000,277,11002510,13045,0,1727940937,13004.837443909993,52.08806544000254,53477.38800192001 2024-10-03,07:35:39.000,277,11002430,12965,0,1727940938,13004.871125459998,52.13740934999805,53477.3810148 2024-10-03,07:35:40.000,277,11002459,12765,0,1727940939,13004.844180219989,52.12331108999933,53477.38800192001 2024-10-03,07:35:41.000,277,11002478,12805,0,1727940940,13004.877861769994,52.12331108999933,53477.40197616 2024-10-03,07:35:42.000,277,11002465,12765,0,1727940941,13004.884598079989,52.102163700001256,53477.33210496 2024-10-03,07:35:43.000,277,11002489,12645,0,1727940942,13004.898070699994,52.109212830000615,53477.36005344001 2024-10-03,07:35:44.000,277,11002432,12885,0,1727940943,13004.904807009989,52.0951145700019,53477.33909208001 2024-10-03,07:35:45.000,277,11002467,12725,0,1727940944,13004.918279629994,52.06691805000446,53477.33909208001 2024-10-03,07:35:46.000,277,11002439,13045,0,1727940945,13004.911543319999,52.109212830000615,53477.35306632 2024-10-03,07:35:47.000,277,11002471,12685,0,1727940946,13004.911543319999,52.102163700001256,53477.31813072001 2024-10-03,07:35:48.000,277,11002443,12965,0,1727940947,13004.931752249999,52.01757414000167,53477.297169360005 2024-10-03,07:35:49.000,277,11002417,12605,0,1727940948,13004.978906419994,52.052819789998466,53477.297169360005 2024-10-03,07:35:50.000,277,11002436,12765,0,1727940949,13004.951961179999,52.02462327000103,53477.346079200004 2024-10-03,07:35:51.000,277,11002470,12965,0,1727940950,13004.945224869989,52.03872152999975,53477.248259520005 2024-10-03,07:35:52.000,277,11002403,12965,0,1727940951,13004.951961179999,52.03872152999975,53477.248259520005 2024-10-03,07:35:53.000,277,11002461,12645,0,1727940952,13004.925015939989,52.059868919997825,53477.23428528 2024-10-03,07:35:54.000,277,11002462,12805,0,1727940953,13004.938488559994,52.116261959999974,53477.24127240001 2024-10-03,07:35:55.000,277,11002528,12765,0,1727940954,13004.931752249999,52.06691805000446,53477.276208 2024-10-03,07:35:56.000,277,11002485,12645,0,1727940955,13004.98564272999,52.07396718000382,53477.18537544 2024-10-03,07:35:57.000,277,11002470,12445,0,1727940956,13004.978906419994,52.08806544000254,53477.18537544 2024-10-03,07:35:58.000,277,11002468,13045,0,1727940957,13004.992379039999,52.059868919997825,53477.23428528 2024-10-03,07:35:59.000,277,11002439,12805,0,1727940958,13004.98564272999,52.102163700001256,53477.199349680006 2024-10-03,07:36:00.000,277,11002423,12765,0,1727940959,13005.012587969999,52.08806544000254,53477.21332392 2024-10-03,07:36:01.000,277,11002446,12805,0,1727940960,13005.00585165999,52.116261959999974,53477.248259520005 2024-10-03,07:36:02.000,277,11002462,12885,0,1727940961,13005.00585165999,52.151507610004046,53477.24127240001 2024-10-03,07:36:03.000,277,11002469,12805,0,1727940962,13005.019324279994,52.17265500000212,53477.199349680006 2024-10-03,07:36:04.000,277,11002446,12245,0,1727940963,13005.032796899999,52.18675326000084,53477.22031104001 2024-10-03,07:36:05.000,277,11002453,12885,0,1727940964,13005.04626951999,52.14445848000469,53477.21332392 2024-10-03,07:36:06.000,277,11002478,12965,0,1727940965,13005.032796899999,52.158556740003405,53477.22031104001 2024-10-03,07:36:07.000,277,11002501,12805,0,1727940966,13005.032796899999,52.14445848000469,53477.19236256001 2024-10-03,07:36:08.000,277,11002449,13125,0,1727940967,13005.05300583,52.13740934999805,53477.17140120001 2024-10-03,07:36:09.000,277,11002468,12765,0,1727940968,13005.06647844999,52.17265500000212,53477.1364656 2024-10-03,07:36:10.000,277,11002473,12805,0,1727940969,13005.09342369,52.165605870002764,53477.178388320004 2024-10-03,07:36:11.000,277,11002474,12645,0,1727940970,13005.08668737999,52.14445848000469,53477.16441408 2024-10-03,07:36:12.000,277,11002482,12925,0,1727940971,13005.079951069994,52.13740934999805,53477.143452719996 2024-10-03,07:36:13.000,277,11002441,12845,0,1727940972,13005.09342369,52.13740934999805,53477.129478480005 2024-10-03,07:36:14.000,277,11002463,12765,0,1727940973,13005.11363262,52.151507610004046,53477.10851712 2024-10-03,07:36:15.000,277,11002496,12605,0,1727940974,13005.100159999995,52.151507610004046,53477.143452719996 2024-10-03,07:36:16.000,277,11002446,12885,0,1727940975,13005.120368929995,52.18675326000084,53477.143452719996 2024-10-03,07:36:17.000,277,11002472,12885,0,1727940976,13005.15405048,52.151507610004046,53477.15742696 2024-10-03,07:36:18.000,277,11002449,12565,0,1727940977,13005.15405048,52.158556740003405,53477.129478480005 2024-10-03,07:36:19.000,277,11002451,12645,0,1727940978,13005.14731416999,52.151507610004046,53477.12249136001 2024-10-03,07:36:20.000,277,11002463,12565,0,1727940979,13005.21467727,52.12331108999933,53477.15043984001 2024-10-03,07:36:21.000,277,11002438,12965,0,1727940980,13005.19446834,52.14445848000469,53477.15043984001 2024-10-03,07:36:22.000,277,11002471,13045,0,1727940981,13005.180995719995,52.151507610004046,53477.11550424 2024-10-03,07:36:23.000,277,11002462,12885,0,1727940982,13005.201204649995,52.165605870002764,53477.10851712 2024-10-03,07:36:24.000,277,11002412,13005,0,1727940983,13005.221413579995,52.17970413000148,53477.09454288 2024-10-03,07:36:25.000,277,11002481,12685,0,1727940984,13005.25509513,52.158556740003405,53477.12249136001 2024-10-03,07:36:26.000,277,11002472,12965,0,1727940985,13005.282040369995,52.18675326000084,53477.11550424 2024-10-03,07:36:27.000,277,11002475,12885,0,1727940986,13005.282040369995,52.17970413000148,53477.11550424 2024-10-03,07:36:28.000,277,11002507,12725,0,1727940987,13005.241622509995,52.116261959999974,53477.01768456 2024-10-03,07:36:29.000,277,11002462,12805,0,1727940988,13005.28877667999,52.14445848000469,53477.05960728 2024-10-03,07:36:30.000,277,11002511,12725,0,1727940989,13005.35613978,52.165605870002764,53477.08755576 2024-10-03,07:36:31.000,277,11002500,12605,0,1727940990,13005.362876089996,52.158556740003405,53477.09454288 2024-10-03,07:36:32.000,277,11002449,12645,0,1727940991,13005.37634871,52.18675326000084,53477.11550424 2024-10-03,07:36:33.000,277,11002496,13525,0,1727940992,13005.342667159995,52.24314630000299,53477.08755576 2024-10-03,07:36:34.000,277,11002527,12765,0,1727940993,13005.38982132999,52.22904804000427,53477.10153000001 2024-10-03,07:36:35.000,277,11002538,12885,0,1727940994,13005.430239189991,52.25019543000235,53477.10851712 2024-10-03,07:36:36.000,277,11002483,13085,0,1727940995,13005.383085019996,52.22904804000427,53477.04563304 2024-10-03,07:36:37.000,277,11002484,12845,0,1727940996,13005.450448119991,52.22904804000427,53477.09454288 2024-10-03,07:36:38.000,277,11002513,12645,0,1727940997,13005.450448119991,52.22904804000427,53477.01768456 2024-10-03,07:36:39.000,277,11002493,12645,0,1727940998,13005.45718443,52.285441079999146,53477.08755576 2024-10-03,07:36:40.000,277,11002479,12685,0,1727940999,13005.47739336,52.25019543000235,53477.03864592 2024-10-03,07:36:41.000,277,11002498,12965,0,1727941000,13005.47739336,52.25724456000171,53477.07358152001 2024-10-03,07:36:42.000,277,11002486,12805,0,1727941001,13005.47739336,52.23609717000363,53477.080568640005 2024-10-03,07:36:43.000,277,11002491,12805,0,1727941002,13005.497602290001,52.24314630000299,53477.07358152001 2024-10-03,07:36:44.000,277,11002481,12765,0,1727941003,13005.524547529996,52.25019543000235,53477.07358152001 2024-10-03,07:36:45.000,277,11002484,12765,0,1727941004,13005.538020150001,52.24314630000299,53477.07358152001 2024-10-03,07:36:46.000,277,11002456,12605,0,1727941005,13005.538020150001,52.292490209998505,53477.05960728 2024-10-03,07:36:47.000,277,11002466,12525,0,1727941006,13005.585174319996,52.285441079999146,53477.05960728 2024-10-03,07:36:48.000,277,11002467,12965,0,1727941007,13005.598646940001,52.299539339997864,53477.05960728 2024-10-03,07:36:49.000,277,11002440,12765,0,1727941008,13005.591910629992,52.26429369000107,53477.031658800006 2024-10-03,07:36:50.000,277,11002455,12805,0,1727941009,13005.612119559992,52.31363760000386,53477.03864592 2024-10-03,07:36:51.000,277,11002436,12765,0,1727941010,13005.645801109997,52.327735860002576,53477.08755576 2024-10-03,07:36:52.000,277,11002465,12605,0,1727941011,13005.659273730002,52.31363760000386,53477.05960728 2024-10-03,07:36:53.000,277,11002455,12925,0,1727941012,13005.672746349992,52.32068673000322,53477.05262016001 2024-10-03,07:36:54.000,277,11002461,12805,0,1727941013,13005.672746349992,52.31363760000386,53477.05960728 2024-10-03,07:36:55.000,277,11002455,12885,0,1727941014,13005.672746349992,52.32068673000322,53477.010697440004 2024-10-03,07:36:56.000,277,11002467,13045,0,1727941015,13005.706427899997,52.37707976999809,53477.031658800006 2024-10-03,07:36:57.000,277,11002477,12845,0,1727941016,13005.686218969997,52.384128900004725,53477.01768456 2024-10-03,07:36:58.000,277,11002479,12925,0,1727941017,13005.733373139992,52.37707976999809,53477.07358152001 2024-10-03,07:36:59.000,277,11002451,12765,0,1727941018,13005.713164209992,52.36298150999937,53477.01768456 2024-10-03,07:37:00.000,277,11002476,12725,0,1727941019,13005.760318380002,52.37003063999873,53477.04563304 2024-10-03,07:37:01.000,277,11002481,13005,0,1727941020,13005.740109450002,52.41937455000152,53477.080568640005 2024-10-03,07:37:02.000,277,11002490,12965,0,1727941021,13005.793999929992,52.4405219399996,53477.07358152001 2024-10-03,07:37:03.000,277,11002440,12725,0,1727941022,13005.787263619997,52.44757106999896,53477.09454288 2024-10-03,07:37:04.000,277,11002426,12925,0,1727941023,13005.767054689997,52.4405219399996,53477.031658800006 2024-10-03,07:37:05.000,277,11002488,12765,0,1727941024,13005.841154100002,52.46871846000431,53477.080568640005 2024-10-03,07:37:06.000,277,11002473,13005,0,1727941025,13005.827681479997,52.43347281000024,53477.031658800006 2024-10-03,07:37:07.000,277,11002485,12965,0,1727941026,13005.874835649993,52.46871846000431,53477.00371032001 2024-10-03,07:37:08.000,277,11002449,12885,0,1727941027,13005.861363030002,52.43347281000024,53477.0665944 2024-10-03,07:37:09.000,277,11002447,13045,0,1727941028,13005.834417789993,52.42642368000088,53477.03864592 2024-10-03,07:37:10.000,277,11002464,12845,0,1727941029,13005.874835649993,52.41232542000216,53477.12249136001 2024-10-03,07:37:11.000,277,11002456,12685,0,1727941030,13005.901780890003,52.398227160003444,53477.08755576 2024-10-03,07:37:12.000,277,11002457,12645,0,1727941031,13005.901780890003,52.41232542000216,53477.10851712 2024-10-03,07:37:13.000,277,11002479,12725,0,1727941032,13005.928726129998,52.41937455000152,53477.12249136001 2024-10-03,07:37:14.000,277,11002447,12685,0,1727941033,13005.921989820003,52.42642368000088,53477.07358152001 2024-10-03,07:37:15.000,277,11002480,13005,0,1727941034,13005.921989820003,52.37003063999873,53477.09454288 2024-10-03,07:37:16.000,277,11002468,12885,0,1727941035,13005.962407679988,52.391178030004085,53477.12249136001 2024-10-03,07:37:17.000,277,11002452,12965,0,1727941036,13005.962407679988,52.37003063999873,53477.09454288 2024-10-03,07:37:18.000,277,11002491,13045,0,1727941037,13005.982616609988,52.36298150999937,53477.05262016001 2024-10-03,07:37:19.000,277,11002497,12805,0,1727941038,13006.016298159993,52.4052762900028,53477.10153000001 2024-10-03,07:37:20.000,277,11002472,13005,0,1727941039,13006.023034469988,52.391178030004085,53477.10153000001 2024-10-03,07:37:21.000,277,11002499,13125,0,1727941040,13006.056716019993,52.334784990001936,53477.09454288 2024-10-03,07:37:22.000,277,11002481,12925,0,1727941041,13006.076924949994,52.327735860002576,53477.080568640005 2024-10-03,07:37:23.000,277,11002459,12685,0,1727941042,13006.097133879994,52.334784990001936,53477.0665944 2024-10-03,07:37:24.000,277,11002478,12645,0,1727941043,13006.124079119989,52.31363760000386,53477.11550424 2024-10-03,07:37:25.000,277,11002488,12965,0,1727941044,13006.103870189989,52.32068673000322,53477.05262016001 2024-10-03,07:37:26.000,277,11002476,12925,0,1727941045,13006.144288049989,52.3065884700045,53477.09454288 2024-10-03,07:37:27.000,277,11002448,12845,0,1727941046,13006.164496979989,52.27134282000043,53477.0665944 2024-10-03,07:37:28.000,277,11002475,12525,0,1727941047,13006.151024359999,52.26429369000107,53477.05262016001 2024-10-03,07:37:29.000,277,11002493,12885,0,1727941048,13006.164496979989,52.25724456000171,53477.07358152001 2024-10-03,07:37:30.000,277,11002434,12965,0,1727941049,13006.18470590999,52.23609717000363,53477.07358152001 2024-10-03,07:37:31.000,277,11002491,13085,0,1727941050,13006.171233289999,52.25019543000235,53477.010697440004 2024-10-03,07:37:32.000,277,11002426,12725,0,1727941051,13006.218387459994,52.22904804000427,53477.0665944 2024-10-03,07:37:33.000,277,11002411,13285,0,1727941052,13006.238596389994,52.20790064999892,53477.080568640005 2024-10-03,07:37:34.000,277,11002475,13125,0,1727941053,13006.218387459994,52.20085151999956,53477.0665944 2024-10-03,07:37:35.000,277,11002471,12885,0,1727941054,13006.25206901,52.20085151999956,53477.02467168001 2024-10-03,07:37:36.000,277,11002449,13205,0,1727941055,13006.231860079999,52.21494977999828,53477.031658800006 2024-10-03,07:37:37.000,277,11002431,13005,0,1727941056,13006.25206901,52.23609717000363,53477.10153000001 2024-10-03,07:37:38.000,277,11002475,12885,0,1727941057,13006.258805319994,52.24314630000299,53477.07358152001 2024-10-03,07:37:39.000,277,11002460,12845,0,1727941058,13006.26554162999,52.1938023900002,53477.07358152001 2024-10-03,07:37:40.000,277,11002530,12885,0,1727941059,13006.24533269999,52.20085151999956,53477.080568640005 2024-10-03,07:37:41.000,277,11002462,12765,0,1727941060,13006.27227794,52.20790064999892,53477.10153000001 2024-10-03,07:37:42.000,277,11002437,12805,0,1727941061,13006.27227794,52.20790064999892,53477.12249136001 2024-10-03,07:37:43.000,277,11002459,12845,0,1727941062,13006.3126958,52.22904804000427,53477.080568640005 2024-10-03,07:37:44.000,277,11002457,12885,0,1727941063,13006.299223179994,52.22199891000491,53477.10851712 2024-10-03,07:37:45.000,277,11002387,12565,0,1727941064,13006.32616841999,52.22199891000491,53477.09454288 2024-10-03,07:37:46.000,277,11002504,12885,0,1727941065,13006.3126958,52.17265500000212,53477.08755576 2024-10-03,07:37:47.000,277,11002409,12685,0,1727941066,13006.32616841999,52.1938023900002,53477.09454288 2024-10-03,07:37:48.000,277,11002449,12965,0,1727941067,13006.299223179994,52.158556740003405,53477.08755576 2024-10-03,07:37:49.000,277,11002486,12765,0,1727941068,13006.3126958,52.14445848000469,53477.10153000001 2024-10-03,07:37:50.000,277,11002460,12805,0,1727941069,13006.36658627999,52.18675326000084,53477.07358152001 2024-10-03,07:37:51.000,277,11002415,12925,0,1727941070,13006.35311366,52.14445848000469,53477.07358152001 2024-10-03,07:37:52.000,277,11002435,12845,0,1727941071,13006.40700413999,52.151507610004046,53477.08755576 2024-10-03,07:37:53.000,277,11002435,12925,0,1727941072,13006.380058899995,52.17265500000212,53477.143452719996 2024-10-03,07:37:54.000,277,11002455,12685,0,1727941073,13006.38679520999,52.20085151999956,53477.10851712 2024-10-03,07:37:55.000,277,11002399,12965,0,1727941074,13006.37332259,52.20085151999956,53477.08755576 2024-10-03,07:37:56.000,277,11002419,12805,0,1727941075,13006.38679520999,52.20085151999956,53477.09454288 2024-10-03,07:37:57.000,277,11002486,12725,0,1727941076,13006.36658627999,52.20790064999892,53477.0665944 2024-10-03,07:37:58.000,277,11002428,12685,0,1727941077,13006.319432109995,52.18675326000084,53477.04563304 2024-10-03,07:37:59.000,277,11002402,13045,0,1727941078,13006.32616841999,52.20790064999892,53477.010697440004 2024-10-03,07:38:00.000,277,11002414,12645,0,1727941079,13006.359849969995,52.20790064999892,53477.0665944 2024-10-03,07:38:01.000,277,11002428,12765,0,1727941080,13006.34637734999,52.22904804000427,53477.01768456 2024-10-03,07:38:02.000,277,11002419,12925,0,1727941081,13006.35311366,52.20790064999892,53477.010697440004 2024-10-03,07:38:03.000,277,11002415,12725,0,1727941082,13006.37332259,52.21494977999828,53477.02467168001 2024-10-03,07:38:04.000,277,11002436,12965,0,1727941083,13006.40700413999,52.1938023900002,53477.02467168001 2024-10-03,07:38:05.000,277,11002452,12885,0,1727941084,13006.34637734999,52.17265500000212,53477.01768456 2024-10-03,07:38:06.000,277,11002412,13085,0,1727941085,13006.35311366,52.17970413000148,53476.9967232 2024-10-03,07:38:07.000,277,11002390,12805,0,1727941086,13006.37332259,52.17265500000212,53477.00371032001 2024-10-03,07:38:08.000,277,11002432,13005,0,1727941087,13006.37332259,52.21494977999828,53477.04563304 2024-10-03,07:38:09.000,277,11002452,12645,0,1727941088,13006.380058899995,52.20790064999892,53477.031658800006 2024-10-03,07:38:10.000,277,11002417,12965,0,1727941089,13006.34637734999,52.158556740003405,53476.96877472 2024-10-03,07:38:11.000,277,11002424,12845,0,1727941090,13006.37332259,52.17970413000148,53477.00371032001 2024-10-03,07:38:12.000,277,11002434,12645,0,1727941091,13006.400267829995,52.20790064999892,53477.00371032001 2024-10-03,07:38:13.000,277,11002475,12805,0,1727941092,13006.40700413999,52.1938023900002,53476.961787600005 2024-10-03,07:38:14.000,277,11002428,12845,0,1727941093,13006.420476759995,52.17265500000212,53476.961787600005 2024-10-03,07:38:15.000,277,11002459,12845,0,1727941094,13006.39353152,52.109212830000615,53476.94781336 2024-10-03,07:38:16.000,277,11002442,12765,0,1727941095,13006.400267829995,52.158556740003405,53477.00371032001 2024-10-03,07:38:17.000,277,11002438,12965,0,1727941096,13006.43394938,52.13036021999869,53477.00371032001 2024-10-03,07:38:18.000,277,11002426,12885,0,1727941097,13006.43394938,52.13036021999869,53477.00371032001 2024-10-03,07:38:19.000,277,11002464,12725,0,1727941098,13006.41374045,52.102163700001256,53476.975761839996 2024-10-03,07:38:20.000,277,11002444,12645,0,1727941099,13006.440685689995,52.102163700001256,53476.91986488 2024-10-03,07:38:21.000,277,11002424,12805,0,1727941100,13006.45415831,52.04577065999911,53476.98274896001 2024-10-03,07:38:22.000,277,11002473,12925,0,1727941101,13006.48783985999,52.08806544000254,53476.961787600005 2024-10-03,07:38:23.000,277,11002429,12725,0,1727941102,13006.45415831,52.059868919997825,53476.95480048001 2024-10-03,07:38:24.000,277,11002443,12765,0,1727941103,13006.46763092999,52.06691805000446,53476.94082624 2024-10-03,07:38:25.000,277,11002432,12805,0,1727941104,13006.47436724,52.06691805000446,53476.95480048001 2024-10-03,07:38:26.000,277,11002442,12805,0,1727941105,13006.49457617,52.07396718000382,53476.90589064001 2024-10-03,07:38:27.000,277,11002446,12925,0,1727941106,13006.501312479995,52.059868919997825,53476.89890352 2024-10-03,07:38:28.000,277,11002437,12885,0,1727941107,13006.46763092999,52.059868919997825,53476.87794216 2024-10-03,07:38:29.000,277,11002455,12965,0,1727941108,13006.49457617,52.03872152999975,53476.90589064001 2024-10-03,07:38:30.000,277,11002417,12725,0,1727941109,13006.48783985999,52.052819789998466,53476.95480048001 2024-10-03,07:38:31.000,277,11002446,12965,0,1727941110,13006.52825771999,52.04577065999911,53476.91986488 2024-10-03,07:38:32.000,277,11002461,12885,0,1727941111,13006.50804878999,52.059868919997825,53476.926852 2024-10-03,07:38:33.000,277,11002444,12765,0,1727941112,13006.5147851,52.08101631000318,53476.89890352 2024-10-03,07:38:34.000,277,11002451,12965,0,1727941113,13006.501312479995,52.08101631000318,53476.88492928001 2024-10-03,07:38:35.000,277,11002482,12765,0,1727941114,13006.481103549995,52.08806544000254,53476.87794216 2024-10-03,07:38:36.000,277,11002437,13005,0,1727941115,13006.50804878999,52.052819789998466,53476.94082624 2024-10-03,07:38:37.000,277,11002428,12685,0,1727941116,13006.49457617,52.06691805000446,53476.89890352 2024-10-03,07:38:38.000,277,11002472,12765,0,1727941117,13006.45415831,52.07396718000382,53476.84999368 2024-10-03,07:38:39.000,277,11002425,12765,0,1727941118,13006.48783985999,52.08101631000318,53476.88492928001 2024-10-03,07:38:40.000,277,11002461,12685,0,1727941119,13006.481103549995,52.059868919997825,53476.84999368 2024-10-03,07:38:41.000,277,11002433,12805,0,1727941120,13006.48783985999,52.052819789998466,53476.863967920006 2024-10-03,07:38:42.000,277,11002456,12965,0,1727941121,13006.440685689995,52.06691805000446,53476.87095504 2024-10-03,07:38:43.000,277,11002424,12685,0,1727941122,13006.46763092999,52.0951145700019,53476.84999368 2024-10-03,07:38:44.000,277,11002483,12605,0,1727941123,13006.43394938,52.102163700001256,53476.87095504 2024-10-03,07:38:45.000,277,11002448,12845,0,1727941124,13006.44742199999,52.102163700001256,53476.83601944001 2024-10-03,07:38:46.000,277,11002479,13005,0,1727941125,13006.47436724,52.059868919997825,53476.87095504 2024-10-03,07:38:47.000,277,11002478,12765,0,1727941126,13006.50804878999,52.102163700001256,53476.843006560004 2024-10-03,07:38:48.000,277,11002427,12965,0,1727941127,13006.52825771999,52.0951145700019,53476.93383912001 2024-10-03,07:38:49.000,277,11002475,13005,0,1727941128,13006.501312479995,52.12331108999933,53476.89890352 2024-10-03,07:38:50.000,277,11002465,12845,0,1727941129,13006.50804878999,52.14445848000469,53476.8919164 2024-10-03,07:38:51.000,277,11002442,12605,0,1727941130,13006.52825771999,52.12331108999933,53476.84999368 2024-10-03,07:38:52.000,277,11002460,12765,0,1727941131,13006.481103549995,52.109212830000615,53476.85698080001 2024-10-03,07:38:53.000,277,11002488,12925,0,1727941132,13006.46763092999,52.116261959999974,53476.82903232 2024-10-03,07:38:54.000,277,11002424,12965,0,1727941133,13006.44742199999,52.12331108999933,53476.863967920006 2024-10-03,07:38:55.000,277,11002409,12725,0,1727941134,13006.521521409995,52.0951145700019,53476.80108384 2024-10-03,07:38:56.000,277,11002444,13005,0,1727941135,13006.47436724,52.08806544000254,53476.83601944001 2024-10-03,07:38:57.000,277,11002478,12725,0,1727941136,13006.49457617,52.12331108999933,53476.81505808001 2024-10-03,07:38:58.000,277,11002425,12885,0,1727941137,13006.48783985999,52.151507610004046,53476.82903232 2024-10-03,07:38:59.000,277,11002487,12725,0,1727941138,13006.501312479995,52.12331108999933,53476.84999368 2024-10-03,07:39:00.000,277,11002373,12805,0,1727941139,13006.5147851,52.13740934999805,53476.843006560004 2024-10-03,07:39:01.000,277,11002419,12805,0,1727941140,13006.5147851,52.13740934999805,53476.88492928001 2024-10-03,07:39:02.000,277,11002444,13125,0,1727941141,13006.50804878999,52.17265500000212,53476.863967920006 2024-10-03,07:39:03.000,277,11002475,12805,0,1727941142,13006.481103549995,52.14445848000469,53476.808070959996 2024-10-03,07:39:04.000,277,11002447,12765,0,1727941143,13006.460894619995,52.14445848000469,53476.78012248 2024-10-03,07:39:05.000,277,11002452,12725,0,1727941144,13006.440685689995,52.14445848000469,53476.77313536 2024-10-03,07:39:06.000,277,11002458,13005,0,1727941145,13006.460894619995,52.151507610004046,53476.77313536 2024-10-03,07:39:07.000,277,11002423,12765,0,1727941146,13006.44742199999,52.17265500000212,53476.78710960001 2024-10-03,07:39:08.000,277,11002392,12965,0,1727941147,13006.43394938,52.165605870002764,53476.73819976001 2024-10-03,07:39:09.000,277,11002498,12605,0,1727941148,13006.481103549995,52.158556740003405,53476.75916112 2024-10-03,07:39:10.000,277,11002434,13125,0,1727941149,13006.521521409995,52.18675326000084,53476.80108384 2024-10-03,07:39:11.000,277,11002400,13125,0,1727941150,13006.481103549995,52.14445848000469,53476.72422552 2024-10-03,07:39:12.000,277,11002424,13005,0,1727941151,13006.541730339995,52.13740934999805,53476.78012248 2024-10-03,07:39:13.000,277,11002436,12685,0,1727941152,13006.5147851,52.18675326000084,53476.77313536 2024-10-03,07:39:14.000,277,11002442,12725,0,1727941153,13006.5147851,52.17970413000148,53476.745186880005 2024-10-03,07:39:15.000,277,11002460,12965,0,1727941154,13006.541730339995,52.17970413000148,53476.752174 2024-10-03,07:39:16.000,277,11002496,12805,0,1727941155,13006.57541189,52.17970413000148,53476.76614824001 2024-10-03,07:39:17.000,277,11002464,12725,0,1727941156,13006.55520296,52.21494977999828,53476.78012248 2024-10-03,07:39:18.000,277,11002448,12685,0,1727941157,13006.5147851,52.20085151999956,53476.75916112 2024-10-03,07:39:19.000,277,11002438,12885,0,1727941158,13006.582148199996,52.21494977999828,53476.77313536 2024-10-03,07:39:20.000,277,11002463,12765,0,1727941159,13006.56867557999,52.158556740003405,53476.745186880005 2024-10-03,07:39:21.000,277,11002454,13085,0,1727941160,13006.582148199996,52.158556740003405,53476.73121264 2024-10-03,07:39:22.000,277,11002428,12605,0,1727941161,13006.59562082,52.158556740003405,53476.76614824001 2024-10-03,07:39:23.000,277,11002441,12965,0,1727941162,13006.602357129996,52.17265500000212,53476.76614824001 2024-10-03,07:39:24.000,277,11002466,12965,0,1727941163,13006.57541189,52.18675326000084,53476.73121264 2024-10-03,07:39:25.000,277,11002412,12885,0,1727941164,13006.602357129996,52.151507610004046,53476.75916112 2024-10-03,07:39:26.000,277,11002498,12845,0,1727941165,13006.622566059996,52.165605870002764,53476.752174 2024-10-03,07:39:27.000,277,11002498,12605,0,1727941166,13006.63603868,52.17970413000148,53476.77313536 2024-10-03,07:39:28.000,277,11002458,12925,0,1727941167,13006.649511299991,52.151507610004046,53476.80108384 2024-10-03,07:39:29.000,277,11002448,12725,0,1727941168,13006.669720229991,52.165605870002764,53476.75916112 2024-10-03,07:39:30.000,277,11002447,12725,0,1727941169,13006.723610709996,52.17265500000212,53476.76614824001 2024-10-03,07:39:31.000,277,11002491,12725,0,1727941170,13006.730347019991,52.17970413000148,53476.752174 2024-10-03,07:39:32.000,277,11002472,12645,0,1727941171,13006.723610709996,52.22904804000427,53476.78012248 2024-10-03,07:39:33.000,277,11002481,12885,0,1727941172,13006.777501190001,52.17970413000148,53476.77313536 2024-10-03,07:39:34.000,277,11002441,12605,0,1727941173,13006.797710120001,52.20790064999892,53476.808070959996 2024-10-03,07:39:35.000,277,11002459,13125,0,1727941174,13006.757292260001,52.20790064999892,53476.72422552 2024-10-03,07:39:36.000,277,11002454,12605,0,1727941175,13006.777501190001,52.22904804000427,53476.745186880005 2024-10-03,07:39:37.000,277,11002494,12765,0,1727941176,13006.790973809992,52.1938023900002,53476.71723840001 2024-10-03,07:39:38.000,277,11002478,12765,0,1727941177,13006.784237499996,52.18675326000084,53476.745186880005 2024-10-03,07:39:39.000,277,11002456,12685,0,1727941178,13006.797710120001,52.165605870002764,53476.78012248 2024-10-03,07:39:40.000,277,11002424,12805,0,1727941179,13006.790973809992,52.20085151999956,53476.73819976001 2024-10-03,07:39:41.000,277,11002472,12725,0,1727941180,13006.811182739992,52.20085151999956,53476.745186880005 2024-10-03,07:39:42.000,277,11002493,13005,0,1727941181,13006.838127980001,52.20790064999892,53476.752174 2024-10-03,07:39:43.000,277,11002443,12965,0,1727941182,13006.824655359997,52.23609717000363,53476.794096720005 2024-10-03,07:39:44.000,277,11002437,12685,0,1727941183,13006.844864289997,52.25019543000235,53476.73819976001 2024-10-03,07:39:45.000,277,11002435,12965,0,1727941184,13006.790973809992,52.22199891000491,53476.71723840001 2024-10-03,07:39:46.000,277,11002445,12765,0,1727941185,13006.851600599992,52.26429369000107,53476.745186880005 2024-10-03,07:39:47.000,277,11002469,12765,0,1727941186,13006.851600599992,52.285441079999146,53476.73121264 2024-10-03,07:39:48.000,277,11002456,12925,0,1727941187,13006.831391669992,52.25019543000235,53476.70326416 2024-10-03,07:39:49.000,277,11002479,12805,0,1727941188,13006.851600599992,52.285441079999146,53476.75916112 2024-10-03,07:39:50.000,277,11002464,13045,0,1727941189,13006.858336910002,52.31363760000386,53476.76614824001 2024-10-03,07:39:51.000,277,11002460,12765,0,1727941190,13006.865073219997,52.32068673000322,53476.72422552 2024-10-03,07:39:52.000,277,11002468,12685,0,1727941191,13006.905491079997,52.3065884700045,53476.745186880005 2024-10-03,07:39:53.000,277,11002443,12765,0,1727941192,13006.892018459992,52.299539339997864,53476.745186880005 2024-10-03,07:39:54.000,277,11002438,12965,0,1727941193,13006.925700009997,52.334784990001936,53476.794096720005 2024-10-03,07:39:55.000,277,11002507,12685,0,1727941194,13006.918963700002,52.334784990001936,53476.752174 2024-10-03,07:39:56.000,277,11002513,12605,0,1727941195,13006.979590490002,52.327735860002576,53476.8220452 2024-10-03,07:39:57.000,277,11002503,12765,0,1727941196,13006.939172630002,52.35593238000001,53476.78012248 2024-10-03,07:39:58.000,277,11002472,12965,0,1727941197,13006.952645249992,52.37003063999873,53476.81505808001 2024-10-03,07:39:59.000,277,11002493,12805,0,1727941198,13006.959381560002,52.384128900004725,53476.78012248 2024-10-03,07:40:00.000,277,11002468,12965,0,1727941199,13006.979590490002,52.398227160003444,53476.8220452 2024-10-03,07:40:01.000,277,11002442,12725,0,1727941200,13006.979590490002,52.4052762900028,53476.794096720005 2024-10-03,07:40:02.000,277,11002442,12925,0,1727941201,13006.999799420002,52.41232542000216,53476.76614824001 2024-10-03,07:40:03.000,277,11002453,12645,0,1727941202,13007.033480969993,52.391178030004085,53476.81505808001 2024-10-03,07:40:04.000,277,11002444,12965,0,1727941203,13007.046953589997,52.398227160003444,53476.78012248 2024-10-03,07:40:05.000,277,11002478,13045,0,1727941204,13007.053689899993,52.42642368000088,53476.78710960001 2024-10-03,07:40:06.000,277,11002443,12885,0,1727941205,13007.094107759993,52.391178030004085,53476.78012248 2024-10-03,07:40:07.000,277,11002486,12845,0,1727941206,13007.087371449998,52.42642368000088,53476.752174 2024-10-03,07:40:08.000,277,11002497,12725,0,1727941207,13007.127789309998,52.37707976999809,53476.794096720005 2024-10-03,07:40:09.000,277,11002464,12765,0,1727941208,13007.127789309998,52.41937455000152,53476.78012248 2024-10-03,07:40:10.000,277,11002471,12805,0,1727941209,13007.168207169998,52.37707976999809,53476.77313536 2024-10-03,07:40:11.000,277,11002461,12885,0,1727941210,13007.141261930003,52.391178030004085,53476.78710960001 2024-10-03,07:40:12.000,277,11002512,12685,0,1727941211,13007.127789309998,52.398227160003444,53476.80108384 2024-10-03,07:40:13.000,277,11002457,12685,0,1727941212,13007.147998239998,52.42642368000088,53476.72422552 2024-10-03,07:40:14.000,277,11002469,13165,0,1727941213,13007.154734549993,52.42642368000088,53476.8220452 2024-10-03,07:40:15.000,277,11002457,12845,0,1727941214,13007.141261930003,52.44757106999896,53476.82903232 2024-10-03,07:40:16.000,277,11002508,12925,0,1727941215,13007.154734549993,52.4405219399996,53476.794096720005 2024-10-03,07:40:17.000,277,11002463,12845,0,1727941216,13007.174943479993,52.45462019999832,53476.794096720005 2024-10-03,07:40:18.000,277,11002521,12685,0,1727941217,13007.208625029998,52.461669329997676,53476.81505808001 2024-10-03,07:40:19.000,277,11002486,13045,0,1727941218,13007.181679789988,52.511013240000466,53476.83601944001 2024-10-03,07:40:20.000,277,11002431,12605,0,1727941219,13007.174943479993,52.50396411000111,53476.80108384 2024-10-03,07:40:21.000,277,11002446,12765,0,1727941220,13007.222097649988,52.48281672000303,53476.80108384 2024-10-03,07:40:22.000,277,11002537,12925,0,1727941221,13007.195152409993,52.48281672000303,53476.794096720005 2024-10-03,07:40:23.000,277,11002449,12925,0,1727941222,13007.235570269993,52.49691498000175,53476.77313536 2024-10-03,07:40:24.000,277,11002446,12845,0,1727941223,13007.235570269993,52.50396411000111,53476.82903232 2024-10-03,07:40:25.000,277,11002427,12845,0,1727941224,13007.269251819998,52.50396411000111,53476.8220452 2024-10-03,07:40:26.000,277,11002475,12765,0,1727941225,13007.249042889998,52.53216062999854,53476.78710960001 2024-10-03,07:40:27.000,277,11002477,13005,0,1727941226,13007.249042889998,52.5392097599979,53476.8220452 2024-10-03,07:40:28.000,277,11002494,12565,0,1727941227,13007.269251819998,52.53216062999854,53476.82903232 2024-10-03,07:40:29.000,277,11002502,12925,0,1727941228,13007.275988129993,52.50396411000111,53476.78710960001 2024-10-03,07:40:30.000,277,11002434,12965,0,1727941229,13007.289460749998,52.53216062999854,53476.752174 2024-10-03,07:40:31.000,277,11002426,12845,0,1727941230,13007.282724439989,52.525111499999184,53476.72422552 2024-10-03,07:40:32.000,277,11002509,13085,0,1727941231,13007.302933369989,52.50396411000111,53476.808070959996 2024-10-03,07:40:33.000,277,11002475,12765,0,1727941232,13007.282724439989,52.525111499999184,53476.75916112 2024-10-03,07:40:34.000,277,11002499,12765,0,1727941233,13007.296197059994,52.5533080200039,53476.752174 2024-10-03,07:40:35.000,277,11002490,12805,0,1727941234,13007.323142299989,52.518062369999825,53476.78710960001 2024-10-03,07:40:36.000,277,11002509,12725,0,1727941235,13007.323142299989,52.48986585000239,53476.73121264 2024-10-03,07:40:37.000,277,11002479,12725,0,1727941236,13007.309669679998,52.50396411000111,53476.73819976001 2024-10-03,07:40:38.000,277,11002510,12925,0,1727941237,13007.343351229989,52.50396411000111,53476.77313536 2024-10-03,07:40:39.000,277,11002484,12805,0,1727941238,13007.336614919994,52.5392097599979,53476.808070959996 2024-10-03,07:40:40.000,277,11002499,12885,0,1727941239,13007.356823849994,52.53216062999854,53476.73819976001 2024-10-03,07:40:41.000,277,11002511,12605,0,1727941240,13007.377032779994,52.53216062999854,53476.794096720005 2024-10-03,07:40:42.000,277,11002480,12965,0,1727941241,13007.356823849994,52.525111499999184,53476.81505808001 2024-10-03,07:40:43.000,277,11002490,12605,0,1727941242,13007.350087539999,52.567406280002615,53476.81505808001 2024-10-03,07:40:44.000,277,11002481,12645,0,1727941243,13007.336614919994,52.5533080200039,53476.75916112 2024-10-03,07:40:45.000,277,11002519,12965,0,1727941244,13007.329878609999,52.58855367000069,53476.78710960001 2024-10-03,07:40:46.000,277,11002457,12685,0,1727941245,13007.316405989994,52.58150454000133,53476.75916112 2024-10-03,07:40:47.000,277,11002477,12845,0,1727941246,13007.316405989994,52.58855367000069,53476.78012248 2024-10-03,07:40:48.000,277,11002533,12685,0,1727941247,13007.316405989994,52.58150454000133,53476.76614824001 2024-10-03,07:40:49.000,277,11002504,12925,0,1727941248,13007.262515509989,52.60970105999877,53476.78012248 2024-10-03,07:40:50.000,277,11002492,12765,0,1727941249,13007.296197059994,52.63789758000348,53476.76614824001 2024-10-03,07:40:51.000,277,11002480,12805,0,1727941250,13007.316405989994,52.65904497000156,53476.73819976001 2024-10-03,07:40:52.000,277,11002444,13045,0,1727941251,13007.282724439989,52.68019235999964,53476.745186880005 2024-10-03,07:40:53.000,277,11002443,12885,0,1727941252,13007.289460749998,52.64494671000284,53476.72422552 2024-10-03,07:40:54.000,277,11002436,12765,0,1727941253,13007.255779199993,52.687241489998996,53476.71025128 2024-10-03,07:40:55.000,277,11002431,12965,0,1727941254,13007.249042889998,52.694290619998355,53476.75916112 2024-10-03,07:40:56.000,277,11002470,13005,0,1727941255,13007.255779199993,52.736585400001786,53476.73819976001 2024-10-03,07:40:57.000,277,11002509,12845,0,1727941256,13007.228833959998,52.72248714000307,53476.675315680004 2024-10-03,07:40:58.000,277,11002473,12725,0,1727941257,13007.262515509989,52.68019235999964,53476.71025128 2024-10-03,07:40:59.000,277,11002520,12565,0,1727941258,13007.228833959998,52.67314323000028,53476.696277040006 2024-10-03,07:41:00.000,277,11002502,12565,0,1727941259,13007.249042889998,52.67314323000028,53476.640380079996 2024-10-03,07:41:01.000,277,11002499,13285,0,1727941260,13007.255779199993,52.70838888000435,53476.64736720001 2024-10-03,07:41:02.000,277,11002474,12765,0,1727941261,13007.275988129993,52.687241489998996,53476.696277040006 2024-10-03,07:41:03.000,277,11002483,12725,0,1727941262,13007.255779199993,52.68019235999964,53476.68928992001 2024-10-03,07:41:04.000,277,11002508,12645,0,1727941263,13007.242306579989,52.6519958400022,53476.61941872001 2024-10-03,07:41:05.000,277,11002473,13005,0,1727941264,13007.262515509989,52.68019235999964,53476.6823028 2024-10-03,07:41:06.000,277,11002483,12445,0,1727941265,13007.208625029998,52.67314323000028,53476.626405840005 2024-10-03,07:41:07.000,277,11002482,12925,0,1727941266,13007.208625029998,52.701339749997715,53476.66134144 2024-10-03,07:41:08.000,277,11002535,12605,0,1727941267,13007.174943479993,52.68019235999964,53476.59845736001 2024-10-03,07:41:09.000,277,11002473,12765,0,1727941268,13007.174943479993,52.694290619998355,53476.59147024 2024-10-03,07:41:10.000,277,11002513,12765,0,1727941269,13007.195152409993,52.72248714000307,53476.577496000005 2024-10-03,07:41:11.000,277,11002472,12805,0,1727941270,13007.174943479993,52.736585400001786,53476.640380079996 2024-10-03,07:41:12.000,277,11002490,13045,0,1727941271,13007.188416099998,52.701339749997715,53476.63339296 2024-10-03,07:41:13.000,277,11002493,13045,0,1727941272,13007.174943479993,52.701339749997715,53476.59845736001 2024-10-03,07:41:14.000,277,11002481,12845,0,1727941273,13007.147998239998,52.72248714000307,53476.59147024 2024-10-03,07:41:15.000,277,11002435,12965,0,1727941274,13007.141261930003,52.76478191999922,53476.59845736001 2024-10-03,07:41:16.000,277,11002478,13165,0,1727941275,13007.174943479993,52.72953627000243,53476.57050888001 2024-10-03,07:41:17.000,277,11002423,12765,0,1727941276,13007.121053000003,52.72953627000243,53476.56352176 2024-10-03,07:41:18.000,277,11002509,12805,0,1727941277,13007.107580379998,52.72953627000243,53476.507624800004 2024-10-03,07:41:19.000,277,11002477,12725,0,1727941278,13007.087371449998,52.736585400001786,53476.52159904001 2024-10-03,07:41:20.000,277,11002521,12965,0,1727941279,13007.087371449998,52.76478191999922,53476.54954752001 2024-10-03,07:41:21.000,277,11002536,12965,0,1727941280,13007.080635140002,52.77183104999858,53476.53557328 2024-10-03,07:41:22.000,277,11002499,12645,0,1727941281,13007.080635140002,52.81412583000201,53476.51461192 2024-10-03,07:41:23.000,277,11002465,13325,0,1727941282,13007.073898829993,52.82822409000073,53476.51461192 2024-10-03,07:41:24.000,277,11002439,12685,0,1727941283,13007.067162519998,52.84937147999881,53476.49365056 2024-10-03,07:41:25.000,277,11002459,12765,0,1727941284,13007.033480969993,52.87756800000352,53476.45172784001 2024-10-03,07:41:26.000,277,11002487,12765,0,1727941285,13007.060426210002,52.85642060999817,53476.5425604 2024-10-03,07:41:27.000,277,11002528,12725,0,1727941286,13007.053689899993,52.89166626000224,53476.54954752001 2024-10-03,07:41:28.000,277,11002443,12765,0,1727941287,13007.040217280002,52.8987153900016,53476.528586160006 2024-10-03,07:41:29.000,277,11002440,12605,0,1727941288,13006.999799420002,52.933961039998394,53476.52159904001 2024-10-03,07:41:30.000,277,11002447,12685,0,1727941289,13006.986326799997,52.94805930000439,53476.51461192 2024-10-03,07:41:31.000,277,11002457,13005,0,1727941290,13007.013272039992,52.969206690002466,53476.47967632001 2024-10-03,07:41:32.000,277,11002457,12725,0,1727941291,13007.013272039992,52.983304950001184,53476.49365056 2024-10-03,07:41:33.000,277,11002421,12885,0,1727941292,13006.986326799997,52.983304950001184,53476.458714960005 2024-10-03,07:41:34.000,277,11002451,12885,0,1727941293,13007.013272039992,52.9974032099999,53476.4377536 2024-10-03,07:41:35.000,277,11002472,12765,0,1727941294,13007.046953589997,53.01150146999862,53476.39583088 2024-10-03,07:41:36.000,277,11002449,12885,0,1727941295,13006.999799420002,53.01855059999798,53476.39583088 2024-10-03,07:41:37.000,277,11002483,12925,0,1727941296,13007.006535729997,53.00445233999926,53476.40281800001 2024-10-03,07:41:38.000,277,11002435,12645,0,1727941297,13006.986326799997,53.06789451000077,53476.38884376 2024-10-03,07:41:39.000,277,11002487,12845,0,1727941298,13007.013272039992,53.04674712000269,53476.44474072 2024-10-03,07:41:40.000,277,11002528,12765,0,1727941299,13006.999799420002,53.04674712000269,53476.39583088 2024-10-03,07:41:41.000,277,11002500,12965,0,1727941300,13007.013272039992,53.08199276999949,53476.41679224 2024-10-03,07:41:42.000,277,11002491,12765,0,1727941301,13007.053689899993,53.08904189999885,53476.360895280006 2024-10-03,07:41:43.000,277,11002498,13005,0,1727941302,13006.979590490002,53.145434940000996,53476.37486952 2024-10-03,07:41:44.000,277,11002431,12765,0,1727941303,13006.993063109992,53.16658232999907,53476.37486952 2024-10-03,07:41:45.000,277,11002491,12885,0,1727941304,13007.020008350002,53.13133668000228,53476.35390816001 2024-10-03,07:41:46.000,277,11002484,12845,0,1727941305,13007.013272039992,53.13838581000164,53476.34692104 2024-10-03,07:41:47.000,277,11002465,12885,0,1727941306,13007.006535729997,53.12428755000292,53476.32595968 2024-10-03,07:41:48.000,277,11002464,12925,0,1727941307,13007.006535729997,53.159533199999714,53476.26307560001 2024-10-03,07:41:49.000,277,11002492,12925,0,1727941308,13007.020008350002,53.159533199999714,53476.360895280006 2024-10-03,07:41:50.000,277,11002477,12725,0,1727941309,13006.999799420002,53.17363145999843,53476.35390816001 2024-10-03,07:41:51.000,277,11002467,13125,0,1727941310,13007.020008350002,53.17363145999843,53476.40281800001 2024-10-03,07:41:52.000,277,11002497,12645,0,1727941311,13007.006535729997,53.17363145999843,53476.31198544001 2024-10-03,07:41:53.000,277,11002510,12885,0,1727941312,13007.033480969993,53.201827980003145,53476.35390816001 2024-10-03,07:41:54.000,277,11002494,12685,0,1727941313,13007.033480969993,53.25822101999802,53476.33294680001 2024-10-03,07:41:55.000,277,11002456,12805,0,1727941314,13006.979590490002,53.25117188999866,53476.31897256 2024-10-03,07:41:56.000,277,11002479,12725,0,1727941315,13007.020008350002,53.26527015000465,53476.34692104 2024-10-03,07:41:57.000,277,11002474,13005,0,1727941316,13006.966117869997,53.30756493000081,53476.291024080005 2024-10-03,07:41:58.000,277,11002446,12525,0,1727941317,13007.026744659997,53.26527015000465,53476.32595968 2024-10-03,07:41:59.000,277,11002525,12925,0,1727941318,13007.006535729997,53.30756493000081,53476.31897256 2024-10-03,07:42:00.000,277,11002473,12965,0,1727941319,13007.006535729997,53.321663189999526,53476.28403696001 2024-10-03,07:42:01.000,277,11002470,12845,0,1727941320,13007.013272039992,53.34281058000488,53476.27704984 2024-10-03,07:42:02.000,277,11002448,13005,0,1727941321,13006.993063109992,53.34281058000488,53476.304998319996 2024-10-03,07:42:03.000,277,11002459,12765,0,1727941322,13006.972854179992,53.3569088400036,53476.26307560001 2024-10-03,07:42:04.000,277,11002466,12765,0,1727941323,13006.939172630002,53.41330187999847,53476.27006272 2024-10-03,07:42:05.000,277,11002418,12925,0,1727941324,13006.972854179992,53.39920361999975,53476.27006272 2024-10-03,07:42:06.000,277,11002440,12885,0,1727941325,13006.952645249992,53.378056230001675,53476.22814 2024-10-03,07:42:07.000,277,11002452,13005,0,1727941326,13006.932436319992,53.427400140004465,53476.22814 2024-10-03,07:42:08.000,277,11002463,13005,0,1727941327,13006.939172630002,53.427400140004465,53476.27704984 2024-10-03,07:42:09.000,277,11002470,12805,0,1727941328,13006.925700009997,53.441498400003184,53476.25608848 2024-10-03,07:42:10.000,277,11002476,12885,0,1727941329,13006.912227389992,53.46264579000126,53476.23512712001 2024-10-03,07:42:11.000,277,11002443,12685,0,1727941330,13006.905491079997,53.46264579000126,53476.21416576001 2024-10-03,07:42:12.000,277,11002472,12805,0,1727941331,13006.898754770002,53.47674404999998,53476.21416576001 2024-10-03,07:42:13.000,277,11002413,12805,0,1727941332,13006.892018459992,53.51198970000405,53476.193204400006 2024-10-03,07:42:14.000,277,11002472,12805,0,1727941333,13006.865073219997,53.4908423099987,53476.18621728001 2024-10-03,07:42:15.000,277,11002477,12845,0,1727941334,13006.912227389992,53.51198970000405,53476.18621728001 2024-10-03,07:42:16.000,277,11002431,12445,0,1727941335,13006.898754770002,53.54723535000085,53476.172243040004 2024-10-03,07:42:17.000,277,11002463,12605,0,1727941336,13006.865073219997,53.568382739998924,53476.15128168 2024-10-03,07:42:18.000,277,11002377,12845,0,1727941337,13006.878545840002,53.58953013000428,53476.193204400006 2024-10-03,07:42:19.000,277,11002442,12805,0,1727941338,13006.878545840002,53.610677520002355,53476.17923016 2024-10-03,07:42:20.000,277,11002449,12765,0,1727941339,13006.878545840002,53.617726650001714,53476.16525592001 2024-10-03,07:42:21.000,277,11002409,12925,0,1727941340,13006.892018459992,53.64592316999915,53476.16525592001 2024-10-03,07:42:22.000,277,11002483,12925,0,1727941341,13006.892018459992,53.667070560004504,53476.14429456001 2024-10-03,07:42:23.000,277,11002462,12565,0,1727941342,13006.892018459992,53.67411969000386,53476.1582688 2024-10-03,07:42:24.000,277,11002512,12765,0,1727941343,13006.892018459992,53.66002142999787,53476.13730744001 2024-10-03,07:42:25.000,277,11002500,12805,0,1727941344,13006.912227389992,53.667070560004504,53476.16525592001 2024-10-03,07:42:26.000,277,11002451,12805,0,1727941345,13006.892018459992,53.667070560004504,53476.16525592001 2024-10-03,07:42:27.000,277,11002431,13045,0,1727941346,13006.885282149997,53.68116882000322,53476.123333200005 2024-10-03,07:42:28.000,277,11002522,12765,0,1727941347,13006.885282149997,53.70936534000066,53476.123333200005 2024-10-03,07:42:29.000,277,11002461,12605,0,1727941348,13006.945908939997,53.737561859998095,53476.10237184 2024-10-03,07:42:30.000,277,11002420,12925,0,1727941349,13006.905491079997,53.70936534000066,53476.0883976 2024-10-03,07:42:31.000,277,11002476,12605,0,1727941350,13006.945908939997,53.76575838000281,53476.11634608001 2024-10-03,07:42:32.000,277,11002485,12645,0,1727941351,13006.912227389992,53.737561859998095,53476.0883976 2024-10-03,07:42:33.000,277,11002465,12965,0,1727941352,13006.918963700002,53.75870925000345,53476.0883976 2024-10-03,07:42:34.000,277,11002489,12725,0,1727941353,13006.925700009997,53.730512729998736,53476.074423360005 2024-10-03,07:42:35.000,277,11002485,12565,0,1727941354,13006.892018459992,53.730512729998736,53476.10935896 2024-10-03,07:42:36.000,277,11002491,12685,0,1727941355,13006.918963700002,53.737561859998095,53476.0883976 2024-10-03,07:42:37.000,277,11002467,12925,0,1727941356,13006.912227389992,53.793954900000244,53476.10935896 2024-10-03,07:42:38.000,277,11002492,12805,0,1727941357,13006.905491079997,53.786905770000885,53476.04647488001 2024-10-03,07:42:39.000,277,11002475,12605,0,1727941358,13006.878545840002,53.77280751000217,53476.10935896 2024-10-03,07:42:40.000,277,11002464,12885,0,1727941359,13006.892018459992,53.786905770000885,53476.123333200005 2024-10-03,07:42:41.000,277,11002445,12605,0,1727941360,13006.925700009997,53.81510228999832,53476.03250064 2024-10-03,07:42:42.000,277,11002466,12645,0,1727941361,13006.945908939997,53.81510228999832,53476.01852640001 2024-10-03,07:42:43.000,277,11002482,12685,0,1727941362,13006.918963700002,53.82215141999768,53476.074423360005 2024-10-03,07:42:44.000,277,11002475,12765,0,1727941363,13006.925700009997,53.836249680003675,53476.06743624001 2024-10-03,07:42:45.000,277,11002446,12685,0,1727941364,13006.932436319992,53.843298810003034,53476.074423360005 2024-10-03,07:42:46.000,277,11002447,12965,0,1727941365,13006.925700009997,53.836249680003675,53476.004552160004 2024-10-03,07:42:47.000,277,11002442,13045,0,1727941366,13006.892018459992,53.86444620000111,53476.004552160004 2024-10-03,07:42:48.000,277,11002464,13005,0,1727941367,13006.892018459992,53.87149533000047,53476.053462 2024-10-03,07:42:49.000,277,11002441,13045,0,1727941368,13006.871809529992,53.86444620000111,53475.99057792 2024-10-03,07:42:50.000,277,11002440,12885,0,1727941369,13006.865073219997,53.87149533000047,53475.97660368001 2024-10-03,07:42:51.000,277,11002445,12805,0,1727941370,13006.865073219997,53.88559358999919,53475.94865520001 2024-10-03,07:42:52.000,277,11002475,12605,0,1727941371,13006.824655359997,53.90674098000454,53475.94865520001 2024-10-03,07:42:53.000,277,11002475,12605,0,1727941372,13006.790973809992,53.92788837000262,53475.9137196 2024-10-03,07:42:54.000,277,11002471,12845,0,1727941373,13006.797710120001,53.94198663000134,53475.94865520001 2024-10-03,07:42:55.000,277,11002449,12685,0,1727941374,13006.797710120001,53.9490357600007,53475.96262944 2024-10-03,07:42:56.000,277,11002493,12725,0,1727941375,13006.777501190001,53.92083924000326,53475.89275824 2024-10-03,07:42:57.000,277,11002449,12925,0,1727941376,13006.750555949991,53.94198663000134,53475.89974536001 2024-10-03,07:42:58.000,277,11002433,12765,0,1727941377,13006.737083330001,53.93493750000198,53475.88577112 2024-10-03,07:42:59.000,277,11002453,12845,0,1727941378,13006.730347019991,53.94198663000134,53475.88577112 2024-10-03,07:43:00.000,277,11002459,12605,0,1727941379,13006.716874400001,53.963134019999416,53475.906732480005 2024-10-03,07:43:01.000,277,11002435,12805,0,1727941380,13006.69666547,53.970183149998775,53475.857822640006 2024-10-03,07:43:02.000,277,11002457,12885,0,1727941381,13006.703401779996,53.99133054000413,53475.87179688 2024-10-03,07:43:03.000,277,11002437,12765,0,1727941382,13006.689929159991,54.047723579999,53475.787951440005 2024-10-03,07:43:04.000,277,11002518,12685,0,1727941383,13006.649511299991,54.075920100003714,53475.81589992 2024-10-03,07:43:05.000,277,11002464,12765,0,1727941384,13006.662983919996,54.05477270999836,53475.85083552001 2024-10-03,07:43:06.000,277,11002489,12725,0,1727941385,13006.67645654,54.047723579999,53475.82288704 2024-10-03,07:43:07.000,277,11002445,12845,0,1727941386,13006.65624761,54.075920100003714,53475.76699008 2024-10-03,07:43:08.000,277,11002507,12645,0,1727941387,13006.622566059996,54.10411662000115,53475.76000296001 2024-10-03,07:43:09.000,277,11002501,12965,0,1727941388,13006.57541189,54.10411662000115,53475.71808024 2024-10-03,07:43:10.000,277,11002421,12925,0,1727941389,13006.629302369991,54.13231313999859,53475.76699008 2024-10-03,07:43:11.000,277,11002420,12845,0,1727941390,13006.58888450999,54.14641140000458,53475.7739772 2024-10-03,07:43:12.000,277,11002470,12925,0,1727941391,13006.57541189,54.139362269997946,53475.76000296001 2024-10-03,07:43:13.000,277,11002472,13005,0,1727941392,13006.52825771999,54.188706180000736,53475.68314464001 2024-10-03,07:43:14.000,277,11002489,12965,0,1727941393,13006.53499403,54.21690269999817,53475.74602872 2024-10-03,07:43:15.000,277,11002448,12765,0,1727941394,13006.521521409995,54.245099220002885,53475.690131760006 2024-10-03,07:43:16.000,277,11002490,12965,0,1727941395,13006.5147851,54.2591974800016,53475.71808024 2024-10-03,07:43:17.000,277,11002457,12965,0,1727941396,13006.5147851,54.2591974800016,53475.669170400004 2024-10-03,07:43:18.000,277,11002474,12805,0,1727941397,13006.53499403,54.30854139000439,53475.65519616 2024-10-03,07:43:19.000,277,11002487,13005,0,1727941398,13006.49457617,54.30854139000439,53475.64122192001 2024-10-03,07:43:20.000,277,11002469,13085,0,1727941399,13006.49457617,54.28739399999904,53475.620260560005 2024-10-03,07:43:21.000,277,11002512,12845,0,1727941400,13006.48783985999,54.32968878000247,53475.64122192001 2024-10-03,07:43:22.000,277,11002472,12885,0,1727941401,13006.46763092999,54.30149225999776,53475.66218328001 2024-10-03,07:43:23.000,277,11002468,13005,0,1727941402,13006.420476759995,54.28034486999968,53475.620260560005 2024-10-03,07:43:24.000,277,11002489,13045,0,1727941403,13006.38679520999,54.30854139000439,53475.56436360001 2024-10-03,07:43:25.000,277,11002462,13125,0,1727941404,13006.43394938,54.33673791000183,53475.60628632 2024-10-03,07:43:26.000,277,11002520,12805,0,1727941405,13006.39353152,54.379032689997985,53475.56436360001 2024-10-03,07:43:27.000,277,11002469,12685,0,1727941406,13006.400267829995,54.371983559998625,53475.571350720005 2024-10-03,07:43:28.000,277,11002505,12765,0,1727941407,13006.400267829995,54.364934429999266,53475.61327344001 2024-10-03,07:43:29.000,277,11002454,12765,0,1727941408,13006.380058899995,54.371983559998625,53475.56436360001 2024-10-03,07:43:30.000,277,11002448,12965,0,1727941409,13006.41374045,54.364934429999266,53475.54340224001 2024-10-03,07:43:31.000,277,11002462,12685,0,1727941410,13006.38679520999,54.38608182000462,53475.51545376001 2024-10-03,07:43:32.000,277,11002483,12845,0,1727941411,13006.380058899995,54.4072292100027,53475.48051816 2024-10-03,07:43:33.000,277,11002464,13085,0,1727941412,13006.34637734999,54.38608182000462,53475.48750528 2024-10-03,07:43:34.000,277,11002451,12725,0,1727941413,13006.32616841999,54.40018008000334,53475.43859544 2024-10-03,07:43:35.000,277,11002464,13005,0,1727941414,13006.32616841999,54.39313095000398,53475.49449240001 2024-10-03,07:43:36.000,277,11002433,12845,0,1727941415,13006.33290473,54.40018008000334,53475.47353104001 2024-10-03,07:43:37.000,277,11002414,12805,0,1727941416,13006.279014249994,54.4072292100027,53475.48051816 2024-10-03,07:43:38.000,277,11002497,12845,0,1727941417,13006.25206901,54.379032689997985,53475.3896856 2024-10-03,07:43:39.000,277,11002456,13045,0,1727941418,13006.30595948999,54.40018008000334,53475.41064696 2024-10-03,07:43:40.000,277,11002449,13085,0,1727941419,13006.29248687,54.4072292100027,53475.44558256001 2024-10-03,07:43:41.000,277,11002437,12965,0,1727941420,13006.26554162999,54.40018008000334,53475.41763408 2024-10-03,07:43:42.000,277,11002477,12965,0,1727941421,13006.22512376999,54.44247485999949,53475.3896856 2024-10-03,07:43:43.000,277,11002463,12685,0,1727941422,13006.211651149999,54.44952398999885,53475.43859544 2024-10-03,07:43:44.000,277,11002502,12765,0,1727941423,13006.198178529994,54.44952398999885,53475.43160832 2024-10-03,07:43:45.000,277,11002468,12525,0,1727941424,13006.198178529994,54.45657311999821,53475.354750000006 2024-10-03,07:43:46.000,277,11002433,12885,0,1727941425,13006.231860079999,54.470671380004205,53475.34776288001 2024-10-03,07:43:47.000,277,11002426,12605,0,1727941426,13006.24533269999,54.470671380004205,53475.32680152001 2024-10-03,07:43:48.000,277,11002485,12765,0,1727941427,13006.231860079999,54.421327470001415,53475.34776288001 2024-10-03,07:43:49.000,277,11002478,12965,0,1727941428,13006.218387459994,54.428376600000774,53475.30584016001 2024-10-03,07:43:50.000,277,11002430,12725,0,1727941429,13006.177969599994,54.463622250004846,53475.3198144 2024-10-03,07:43:51.000,277,11002404,12765,0,1727941430,13006.177969599994,54.48476964000292,53475.3198144 2024-10-03,07:43:52.000,277,11002451,12645,0,1727941431,13006.218387459994,54.45657311999821,53475.30584016001 2024-10-03,07:43:53.000,277,11002436,12805,0,1727941432,13006.171233289999,54.4072292100027,53475.30584016001 2024-10-03,07:43:54.000,277,11002448,12765,0,1727941433,13006.191442219999,54.470671380004205,53475.30584016001 2024-10-03,07:43:55.000,277,11002499,12885,0,1727941434,13006.177969599994,54.435425730000134,53475.32680152001 2024-10-03,07:43:56.000,277,11002435,12725,0,1727941435,13006.198178529994,54.44952398999885,53475.31282728 2024-10-03,07:43:57.000,277,11002456,12765,0,1727941436,13006.171233289999,54.435425730000134,53475.29885304001 2024-10-03,07:43:58.000,277,11002475,12925,0,1727941437,13006.157760669994,54.44247485999949,53475.26391744 2024-10-03,07:43:59.000,277,11002457,12645,0,1727941438,13006.171233289999,54.463622250004846,53475.30584016001 2024-10-03,07:44:00.000,277,11002495,12965,0,1727941439,13006.137551739994,54.463622250004846,53475.29885304001 2024-10-03,07:44:01.000,277,11002480,12845,0,1727941440,13006.144288049989,54.45657311999821,53475.22898184001 2024-10-03,07:44:02.000,277,11002458,12925,0,1727941441,13006.124079119989,54.48476964000292,53475.22898184001 2024-10-03,07:44:03.000,277,11002474,12725,0,1727941442,13006.124079119989,54.470671380004205,53475.22898184001 2024-10-03,07:44:04.000,277,11002504,13125,0,1727941443,13006.137551739994,54.45657311999821,53475.22199472 2024-10-03,07:44:05.000,277,11002492,12765,0,1727941444,13006.103870189989,54.463622250004846,53475.18007200001 2024-10-03,07:44:06.000,277,11002469,13165,0,1727941445,13006.076924949994,54.463622250004846,53475.18007200001 2024-10-03,07:44:07.000,277,11002499,12605,0,1727941446,13006.083661259989,54.477720510003564,53475.22199472 2024-10-03,07:44:08.000,277,11002469,12725,0,1727941447,13006.043243399989,54.51296616000036,53475.20103336 2024-10-03,07:44:09.000,277,11002454,12645,0,1727941448,13006.076924949994,54.52706441999908,53475.15212352 2024-10-03,07:44:10.000,277,11002434,12805,0,1727941449,13006.070188639998,54.53411354999844,53475.166097760004 2024-10-03,07:44:11.000,277,11002454,12965,0,1727941450,13006.023034469988,54.56231007000315,53475.13814928001 2024-10-03,07:44:12.000,277,11002459,12925,0,1727941451,13006.009561849998,54.5411626799978,53475.20103336 2024-10-03,07:44:13.000,277,11002461,12845,0,1727941452,13005.955671369993,54.597555719999946,53475.13116216001 2024-10-03,07:44:14.000,277,11002436,12885,0,1727941453,13005.982616609988,54.58345746000123,53475.15911064001 2024-10-03,07:44:15.000,277,11002448,12885,0,1727941454,13005.955671369993,54.611653979998664,53475.13814928001 2024-10-03,07:44:16.000,277,11002446,12685,0,1727941455,13005.948935059998,54.59050659000059,53475.12417504 2024-10-03,07:44:17.000,277,11002448,13045,0,1727941456,13005.928726129998,54.61870310999802,53475.10321368 2024-10-03,07:44:18.000,277,11002506,12845,0,1727941457,13005.901780890003,54.62575224000466,53475.04731672 2024-10-03,07:44:19.000,277,11002417,12685,0,1727941458,13005.921989820003,54.611653979998664,53475.08923944001 2024-10-03,07:44:20.000,277,11002438,12885,0,1727941459,13005.935462439993,54.611653979998664,53475.05430384 2024-10-03,07:44:21.000,277,11002475,12685,0,1727941460,13005.881571960002,54.653948760002095,53475.04032960001 2024-10-03,07:44:22.000,277,11002499,12805,0,1727941461,13005.901780890003,54.653948760002095,53475.05430384 2024-10-03,07:44:23.000,277,11002461,12805,0,1727941462,13005.861363030002,54.660997890001454,53475.05430384 2024-10-03,07:44:24.000,277,11002492,12605,0,1727941463,13005.915253509993,54.67509615000017,53475.02635536 2024-10-03,07:44:25.000,277,11002469,12325,0,1727941464,13005.888308269998,54.66804702000081,53475.01238112001 2024-10-03,07:44:26.000,277,11002458,12605,0,1727941465,13005.874835649993,54.660997890001454,53475.005394 2024-10-03,07:44:27.000,277,11002473,13085,0,1727941466,13005.874835649993,54.66804702000081,53475.019368240006 2024-10-03,07:44:28.000,277,11002481,12605,0,1727941467,13005.854626719993,54.660997890001454,53474.998406880004 2024-10-03,07:44:29.000,277,11002443,12885,0,1727941468,13005.874835649993,54.69624353999825,53474.92853568 2024-10-03,07:44:30.000,277,11002447,12885,0,1727941469,13005.861363030002,54.67509615000017,53474.98443264 2024-10-03,07:44:31.000,277,11002496,12765,0,1727941470,13005.901780890003,54.69624353999825,53474.949497040005 2024-10-03,07:44:32.000,277,11002496,13045,0,1727941471,13005.901780890003,54.710341800004244,53474.96347128001 2024-10-03,07:44:33.000,277,11002445,12765,0,1727941472,13005.861363030002,54.7173909300036,53474.97744552 2024-10-03,07:44:34.000,277,11002465,12765,0,1727941473,13005.881571960002,54.73148919000232,53474.95648416 2024-10-03,07:44:35.000,277,11002454,12845,0,1727941474,13005.895044579993,54.72444006000296,53474.99141976001 2024-10-03,07:44:36.000,277,11002446,13045,0,1727941475,13005.874835649993,54.7173909300036,53474.95648416 2024-10-03,07:44:37.000,277,11002447,13165,0,1727941476,13005.868099339998,54.73853832000168,53474.998406880004 2024-10-03,07:44:38.000,277,11002462,12845,0,1727941477,13005.861363030002,54.73853832000168,53474.98443264 2024-10-03,07:44:39.000,277,11002459,12925,0,1727941478,13005.874835649993,54.773783969998476,53474.98443264 2024-10-03,07:44:40.000,277,11002461,12845,0,1727941479,13005.874835649993,54.76673483999912,53474.9355228 2024-10-03,07:44:41.000,277,11002458,12725,0,1727941480,13005.841154100002,54.76673483999912,53474.92853568 2024-10-03,07:44:42.000,277,11002458,12765,0,1727941481,13005.854626719993,54.773783969998476,53474.91456144 2024-10-03,07:44:43.000,277,11002466,12525,0,1727941482,13005.868099339998,54.79493136000383,53474.87263872001 2024-10-03,07:44:44.000,277,11002474,12805,0,1727941483,13005.841154100002,54.81607875000191,53474.89360008001 2024-10-03,07:44:45.000,277,11002497,12925,0,1727941484,13005.854626719993,54.823127880001266,53474.87962584 2024-10-03,07:44:46.000,277,11002480,12765,0,1727941485,13005.841154100002,54.830177010000625,53474.92154856001 2024-10-03,07:44:47.000,277,11002492,12605,0,1727941486,13005.868099339998,54.84427526999934,53474.851677360006 2024-10-03,07:44:48.000,277,11002515,12965,0,1727941487,13005.834417789993,54.872471790004056,53474.8656516 2024-10-03,07:44:49.000,277,11002464,12965,0,1727941488,13005.827681479997,54.8654226600047,53474.87263872001 2024-10-03,07:44:50.000,277,11002503,12725,0,1727941489,13005.834417789993,54.8654226600047,53474.88661296 2024-10-03,07:44:51.000,277,11002517,12685,0,1727941490,13005.874835649993,54.872471790004056,53474.87962584 2024-10-03,07:44:52.000,277,11002474,12885,0,1727941491,13005.868099339998,54.879520920003415,53474.851677360006 2024-10-03,07:44:53.000,277,11002507,12765,0,1727941492,13005.827681479997,54.90771744000085,53474.851677360006 2024-10-03,07:44:54.000,277,11002534,12685,0,1727941493,13005.841154100002,54.94296308999765,53474.830716000004 2024-10-03,07:44:55.000,277,11002470,12765,0,1727941494,13005.814208859993,54.92886482999893,53474.77481904001 2024-10-03,07:44:56.000,277,11002534,12525,0,1727941495,13005.820945170002,54.95001222000428,53474.78879328 2024-10-03,07:44:57.000,277,11002497,12845,0,1727941496,13005.814208859993,54.97820874000172,53474.80276752001 2024-10-03,07:44:58.000,277,11002515,13005,0,1727941497,13005.753582069992,54.92886482999893,53474.76783192 2024-10-03,07:44:59.000,277,11002543,12685,0,1727941498,13005.841154100002,54.99230700000044,53474.781806160005 2024-10-03,07:45:00.000,277,11002534,12805,0,1727941499,13005.834417789993,55.006405259999156,53474.79578040001 2024-10-03,07:45:01.000,277,11002455,13045,0,1727941500,13005.847890409997,55.013454389998515,53474.76783192 2024-10-03,07:45:02.000,277,11002496,12485,0,1727941501,13005.841154100002,55.055749170001945,53474.75385768001 2024-10-03,07:45:03.000,277,11002484,12805,0,1727941502,13005.847890409997,55.048700040002586,53474.830716000004 2024-10-03,07:45:04.000,277,11002461,12965,0,1727941503,13005.861363030002,55.013454389998515,53474.87263872001 2024-10-03,07:45:05.000,277,11002453,12965,0,1727941504,13005.827681479997,55.013454389998515,53474.88661296 2024-10-03,07:45:06.000,277,11002497,12845,0,1727941505,13005.847890409997,55.055749170001945,53474.84469024001 2024-10-03,07:45:07.000,277,11002507,12885,0,1727941506,13005.841154100002,55.013454389998515,53474.80276752001 2024-10-03,07:45:08.000,277,11002449,12725,0,1727941507,13005.767054689997,55.04165091000323,53474.72590920001 2024-10-03,07:45:09.000,277,11002454,12845,0,1727941508,13005.787263619997,55.069847430000664,53474.7608448 2024-10-03,07:45:10.000,277,11002457,12925,0,1727941509,13005.793999929992,55.055749170001945,53474.73988344 2024-10-03,07:45:11.000,277,11002446,12725,0,1727941510,13005.800736240002,55.055749170001945,53474.77481904001 2024-10-03,07:45:12.000,277,11002436,13125,0,1727941511,13005.793999929992,55.055749170001945,53474.781806160005 2024-10-03,07:45:13.000,277,11002455,13045,0,1727941512,13005.793999929992,55.105093080004735,53474.74687056 2024-10-03,07:45:14.000,277,11002461,12645,0,1727941513,13005.834417789993,55.07689656000002,53474.71193496 2024-10-03,07:45:15.000,277,11002457,12645,0,1727941514,13005.800736240002,55.105093080004735,53474.67699936001 2024-10-03,07:45:16.000,277,11002492,12725,0,1727941515,13005.807472549997,55.105093080004735,53474.67001224 2024-10-03,07:45:17.000,277,11002523,12845,0,1727941516,13005.820945170002,55.119191340003454,53474.72590920001 2024-10-03,07:45:18.000,277,11002456,12485,0,1727941517,13005.760318380002,55.12624047000281,53474.67001224 2024-10-03,07:45:19.000,277,11002426,12885,0,1727941518,13005.773790999992,55.14738786000089,53474.683986480006 2024-10-03,07:45:20.000,277,11002478,12605,0,1727941519,13005.807472549997,55.17558437999833,53474.683986480006 2024-10-03,07:45:21.000,277,11002445,12725,0,1727941520,13005.827681479997,55.14738786000089,53474.62808952001 2024-10-03,07:45:22.000,277,11002488,12885,0,1727941521,13005.834417789993,55.18968264000432,53474.67001224 2024-10-03,07:45:23.000,277,11002486,12685,0,1727941522,13005.827681479997,55.15443699000025,53474.65603800001 2024-10-03,07:45:24.000,277,11002391,12925,0,1727941523,13005.814208859993,55.16148611999961,53474.64905088 2024-10-03,07:45:25.000,277,11002487,13125,0,1727941524,13005.800736240002,55.17558437999833,53474.6211024 2024-10-03,07:45:26.000,277,11002493,12965,0,1727941525,13005.800736240002,55.15443699000025,53474.59315392 2024-10-03,07:45:27.000,277,11002465,12965,0,1727941526,13005.787263619997,55.17558437999833,53474.614115280005 2024-10-03,07:45:28.000,277,11002496,13045,0,1727941527,13005.807472549997,55.2108300300024,53474.57219256 2024-10-03,07:45:29.000,277,11002449,12845,0,1727941528,13005.820945170002,55.20378090000304,53474.58616680001 2024-10-03,07:45:30.000,277,11002498,12885,0,1727941529,13005.834417789993,55.246075679999194,53474.63507664001 2024-10-03,07:45:31.000,277,11002513,13285,0,1727941530,13005.841154100002,55.239026549999835,53474.565205440005 2024-10-03,07:45:32.000,277,11002490,12685,0,1727941531,13005.847890409997,55.246075679999194,53474.5512312 2024-10-03,07:45:33.000,277,11002444,12845,0,1727941532,13005.841154100002,55.21787916000176,53474.53725696001 2024-10-03,07:45:34.000,277,11002493,12965,0,1727941533,13005.868099339998,55.25312480999855,53474.565205440005 2024-10-03,07:45:35.000,277,11002493,12885,0,1727941534,13005.895044579993,55.281321330003266,53474.565205440005 2024-10-03,07:45:36.000,277,11002490,13205,0,1727941535,13005.895044579993,55.26722307000455,53474.565205440005 2024-10-03,07:45:37.000,277,11002507,12885,0,1727941536,13005.895044579993,55.239026549999835,53474.54424408 2024-10-03,07:45:38.000,277,11002502,12645,0,1727941537,13005.915253509993,55.231977420000476,53474.53725696001 2024-10-03,07:45:39.000,277,11002475,12685,0,1727941538,13005.895044579993,55.26722307000455,53474.46039864001 2024-10-03,07:45:40.000,277,11002473,12845,0,1727941539,13005.915253509993,55.26722307000455,53474.52328272 2024-10-03,07:45:41.000,277,11002457,12965,0,1727941540,13005.942198749988,55.30246872000134,53474.48136 2024-10-03,07:45:42.000,277,11002505,12925,0,1727941541,13005.942198749988,55.30246872000134,53474.495334240004 2024-10-03,07:45:43.000,277,11002466,12885,0,1727941542,13005.962407679988,55.30246872000134,53474.50930848001 2024-10-03,07:45:44.000,277,11002441,13045,0,1727941543,13005.975880299993,55.26722307000455,53474.48136 2024-10-03,07:45:45.000,277,11002489,12645,0,1727941544,13005.975880299993,55.281321330003266,53474.495334240004 2024-10-03,07:45:46.000,277,11002492,12685,0,1727941545,13006.016298159993,55.281321330003266,53474.495334240004 2024-10-03,07:45:47.000,277,11002466,12725,0,1727941546,13006.063452329989,55.295419590001984,53474.50930848001 2024-10-03,07:45:48.000,277,11002464,12765,0,1727941547,13006.056716019993,55.27427220000391,53474.42546304 2024-10-03,07:45:49.000,277,11002410,12845,0,1727941548,13006.016298159993,55.25312480999855,53474.43245016 2024-10-03,07:45:50.000,277,11002468,12845,0,1727941549,13006.056716019993,55.27427220000391,53474.48136 2024-10-03,07:45:51.000,277,11002527,12845,0,1727941550,13006.023034469988,55.26722307000455,53474.4114888 2024-10-03,07:45:52.000,277,11002462,13005,0,1727941551,13006.016298159993,55.239026549999835,53474.46039864001 2024-10-03,07:45:53.000,277,11002503,12685,0,1727941552,13006.043243399989,55.246075679999194,53474.43245016 2024-10-03,07:45:54.000,277,11002471,12925,0,1727941553,13006.083661259989,55.26722307000455,53474.397514560005 2024-10-03,07:45:55.000,277,11002473,12765,0,1727941554,13006.049979709998,55.25312480999855,53474.39052744001 2024-10-03,07:45:56.000,277,11002518,12645,0,1727941555,13006.056716019993,55.239026549999835,53474.46738576001 2024-10-03,07:45:57.000,277,11002477,12685,0,1727941556,13006.070188639998,55.26722307000455,53474.41847592001 2024-10-03,07:45:58.000,277,11002468,13045,0,1727941557,13006.083661259989,55.239026549999835,53474.43943728001 2024-10-03,07:45:59.000,277,11002462,12645,0,1727941558,13006.076924949994,55.231977420000476,53474.43245016 2024-10-03,07:46:00.000,277,11002445,12925,0,1727941559,13006.056716019993,55.22492829000112,53474.4114888 2024-10-03,07:46:01.000,277,11002449,12765,0,1727941560,13006.110606499999,55.239026549999835,53474.46039864001 2024-10-03,07:46:02.000,277,11002515,13045,0,1727941561,13006.083661259989,55.26722307000455,53474.397514560005 2024-10-03,07:46:03.000,277,11002514,13005,0,1727941562,13006.097133879994,55.231977420000476,53474.46039864001 2024-10-03,07:46:04.000,277,11002437,12765,0,1727941563,13006.090397569998,55.231977420000476,53474.40450168 2024-10-03,07:46:05.000,277,11002444,13125,0,1727941564,13006.063452329989,55.2108300300024,53474.40450168 2024-10-03,07:46:06.000,277,11002499,12765,0,1727941565,13006.124079119989,55.20378090000304,53474.40450168 2024-10-03,07:46:07.000,277,11002496,12965,0,1727941566,13006.124079119989,55.182633509997686,53474.43245016 2024-10-03,07:46:08.000,277,11002482,12765,0,1727941567,13006.103870189989,55.2108300300024,53474.38354032 2024-10-03,07:46:09.000,277,11002433,12885,0,1727941568,13006.124079119989,55.182633509997686,53474.397514560005 2024-10-03,07:46:10.000,277,11002512,12925,0,1727941569,13006.110606499999,55.18968264000432,53474.397514560005 2024-10-03,07:46:11.000,277,11002466,12805,0,1727941570,13006.117342809994,55.14738786000089,53474.40450168 2024-10-03,07:46:12.000,277,11002501,13245,0,1727941571,13006.137551739994,55.17558437999833,53474.4114888 2024-10-03,07:46:13.000,277,11002471,13005,0,1727941572,13006.130815429999,55.15443699000025,53474.42546304 2024-10-03,07:46:14.000,277,11002494,12965,0,1727941573,13006.117342809994,55.119191340003454,53474.39052744001 2024-10-03,07:46:15.000,277,11002481,12765,0,1727941574,13006.151024359999,55.16148611999961,53474.39052744001 2024-10-03,07:46:16.000,277,11002494,12965,0,1727941575,13006.137551739994,55.15443699000025,53474.36956608001 2024-10-03,07:46:17.000,277,11002476,12765,0,1727941576,13006.130815429999,55.14738786000089,53474.36257896 2024-10-03,07:46:18.000,277,11002460,12965,0,1727941577,13006.144288049989,55.14033873000153,53474.348604720006 2024-10-03,07:46:19.000,277,11002504,12765,0,1727941578,13006.164496979989,55.14033873000153,53474.3765532 2024-10-03,07:46:20.000,277,11002498,13045,0,1727941579,13006.198178529994,55.119191340003454,53474.39052744001 2024-10-03,07:46:21.000,277,11002494,12885,0,1727941580,13006.20491483999,55.119191340003454,53474.36257896 2024-10-03,07:46:22.000,277,11002520,12885,0,1727941581,13006.191442219999,55.105093080004735,53474.34161760001 2024-10-03,07:46:23.000,277,11002475,12685,0,1727941582,13006.177969599994,55.112142210004095,53474.41847592001 2024-10-03,07:46:24.000,277,11002489,12805,0,1727941583,13006.177969599994,55.08394568999938,53474.36956608001 2024-10-03,07:46:25.000,277,11002555,12765,0,1727941584,13006.211651149999,55.09099481999874,53474.41847592001 2024-10-03,07:46:26.000,277,11002498,13005,0,1727941585,13006.231860079999,55.08394568999938,53474.35559184 2024-10-03,07:46:27.000,277,11002503,12485,0,1727941586,13006.177969599994,55.069847430000664,53474.35559184 2024-10-03,07:46:28.000,277,11002499,12805,0,1727941587,13006.157760669994,55.08394568999938,53474.278733520005 2024-10-03,07:46:29.000,277,11002472,12645,0,1727941588,13006.157760669994,55.08394568999938,53474.32065624001 2024-10-03,07:46:30.000,277,11002514,12845,0,1727941589,13006.171233289999,55.09099481999874,53474.327643360004 2024-10-03,07:46:31.000,277,11002503,12805,0,1727941590,13006.157760669994,55.105093080004735,53474.29969488001 2024-10-03,07:46:32.000,277,11002472,12605,0,1727941591,13006.211651149999,55.069847430000664,53474.348604720006 2024-10-03,07:46:33.000,277,11002455,12805,0,1727941592,13006.20491483999,55.0980439499981,53474.32065624001 2024-10-03,07:46:34.000,277,11002443,12845,0,1727941593,13006.144288049989,55.07689656000002,53474.29270776001 2024-10-03,07:46:35.000,277,11002479,12685,0,1727941594,13006.164496979989,55.08394568999938,53474.34161760001 2024-10-03,07:46:36.000,277,11002493,12765,0,1727941595,13006.198178529994,55.069847430000664,53474.36956608001 2024-10-03,07:46:37.000,277,11002476,12645,0,1727941596,13006.211651149999,55.0980439499981,53474.3765532 2024-10-03,07:46:38.000,277,11002448,12845,0,1727941597,13006.231860079999,55.12624047000281,53474.36257896 2024-10-03,07:46:39.000,277,11002457,12845,0,1727941598,13006.22512376999,55.0980439499981,53474.38354032 2024-10-03,07:46:40.000,277,11002503,12845,0,1727941599,13006.218387459994,55.07689656000002,53474.40450168 2024-10-03,07:46:41.000,277,11002458,12805,0,1727941600,13006.20491483999,55.08394568999938,53474.32065624001 2024-10-03,07:46:42.000,277,11002487,12965,0,1727941601,13006.218387459994,55.119191340003454,53474.306682 2024-10-03,07:46:43.000,277,11002455,12805,0,1727941602,13006.218387459994,55.09099481999874,53474.35559184 2024-10-03,07:46:44.000,277,11002472,12885,0,1727941603,13006.231860079999,55.15443699000025,53474.35559184 2024-10-03,07:46:45.000,277,11002474,12885,0,1727941604,13006.218387459994,55.16148611999961,53474.306682 2024-10-03,07:46:46.000,277,11002477,12965,0,1727941605,13006.238596389994,55.13328960000217,53474.31366912 2024-10-03,07:46:47.000,277,11002454,12805,0,1727941606,13006.25206901,55.16148611999961,53474.3765532 2024-10-03,07:46:48.000,277,11002398,13125,0,1727941607,13006.191442219999,55.14738786000089,53474.229823680005 2024-10-03,07:46:49.000,277,11002486,12645,0,1727941608,13006.238596389994,55.16148611999961,53474.26475928 2024-10-03,07:46:50.000,277,11002471,12605,0,1727941609,13006.231860079999,55.16148611999961,53474.28572064 2024-10-03,07:46:51.000,277,11002499,13005,0,1727941610,13006.27227794,55.17558437999833,53474.278733520005 2024-10-03,07:46:52.000,277,11002486,13125,0,1727941611,13006.22512376999,55.182633509997686,53474.21584944 2024-10-03,07:46:53.000,277,11002526,13085,0,1727941612,13006.25206901,55.18968264000432,53474.24379792 2024-10-03,07:46:54.000,277,11002506,12565,0,1727941613,13006.238596389994,55.15443699000025,53474.2368108 2024-10-03,07:46:55.000,277,11002418,12765,0,1727941614,13006.28575055999,55.13328960000217,53474.22283656001 2024-10-03,07:46:56.000,277,11002509,12725,0,1727941615,13006.28575055999,55.13328960000217,53474.24379792 2024-10-03,07:46:57.000,277,11002463,12685,0,1727941616,13006.3126958,55.12624047000281,53474.20886232 2024-10-03,07:46:58.000,277,11002471,12965,0,1727941617,13006.27227794,55.14738786000089,53474.19488808 2024-10-03,07:46:59.000,277,11002502,12885,0,1727941618,13006.3126958,55.119191340003454,53474.19488808 2024-10-03,07:47:00.000,277,11002489,12885,0,1727941619,13006.30595948999,55.112142210004095,53474.159952480004 2024-10-03,07:47:01.000,277,11002491,12685,0,1727941620,13006.28575055999,55.112142210004095,53474.19488808 2024-10-03,07:47:02.000,277,11002469,12845,0,1727941621,13006.32616841999,55.069847430000664,53474.21584944 2024-10-03,07:47:03.000,277,11002462,12805,0,1727941622,13006.339641039995,55.105093080004735,53474.20886232 2024-10-03,07:47:04.000,277,11002424,12685,0,1727941623,13006.30595948999,55.14738786000089,53474.19488808 2024-10-03,07:47:05.000,277,11002483,12885,0,1727941624,13006.33290473,55.13328960000217,53474.20187520001 2024-10-03,07:47:06.000,277,11002495,12885,0,1727941625,13006.339641039995,55.112142210004095,53474.2368108 2024-10-03,07:47:07.000,277,11002488,13005,0,1727941626,13006.29248687,55.14033873000153,53474.21584944 2024-10-03,07:47:08.000,277,11002473,12925,0,1727941627,13006.339641039995,55.14738786000089,53474.14597824 2024-10-03,07:47:09.000,277,11002480,13045,0,1727941628,13006.29248687,55.16148611999961,53474.15296536001 2024-10-03,07:47:10.000,277,11002507,12965,0,1727941629,13006.299223179994,55.105093080004735,53474.159952480004 2024-10-03,07:47:11.000,277,11002459,12805,0,1727941630,13006.299223179994,55.14738786000089,53474.159952480004 2024-10-03,07:47:12.000,277,11002482,12965,0,1727941631,13006.30595948999,55.13328960000217,53474.13200400001 2024-10-03,07:47:13.000,277,11002495,12965,0,1727941632,13006.29248687,55.119191340003454,53474.10405552001 2024-10-03,07:47:14.000,277,11002499,12765,0,1727941633,13006.27227794,55.16853524999897,53474.0970684 2024-10-03,07:47:15.000,277,11002474,12525,0,1727941634,13006.26554162999,55.105093080004735,53474.111042640005 2024-10-03,07:47:16.000,277,11002513,12965,0,1727941635,13006.258805319994,55.119191340003454,53474.12501688001 2024-10-03,07:47:17.000,277,11002545,13085,0,1727941636,13006.27227794,55.16148611999961,53474.13899112 2024-10-03,07:47:18.000,277,11002484,12925,0,1727941637,13006.258805319994,55.15443699000025,53474.10405552001 2024-10-03,07:47:19.000,277,11002502,12765,0,1727941638,13006.238596389994,55.16148611999961,53474.03418432001 2024-10-03,07:47:20.000,277,11002500,12725,0,1727941639,13006.258805319994,55.14033873000153,53474.13899112 2024-10-03,07:47:21.000,277,11002481,12845,0,1727941640,13006.25206901,55.15443699000025,53474.09008128 2024-10-03,07:47:22.000,277,11002489,12725,0,1727941641,13006.279014249994,55.20378090000304,53474.12501688001 2024-10-03,07:47:23.000,277,11002467,13045,0,1727941642,13006.238596389994,55.16853524999897,53474.06911992 2024-10-03,07:47:24.000,277,11002488,12925,0,1727941643,13006.218387459994,55.19673177000368,53474.04815856 2024-10-03,07:47:25.000,277,11002456,12845,0,1727941644,13006.24533269999,55.19673177000368,53474.02021008 2024-10-03,07:47:26.000,277,11002513,12845,0,1727941645,13006.218387459994,55.21787916000176,53474.00623584001 2024-10-03,07:47:27.000,277,11002516,12725,0,1727941646,13006.20491483999,55.25312480999855,53473.96431312001 2024-10-03,07:47:28.000,277,11002466,12805,0,1727941647,13006.22512376999,55.25312480999855,53473.97130024 2024-10-03,07:47:29.000,277,11002491,12965,0,1727941648,13006.191442219999,55.246075679999194,53473.97828736 2024-10-03,07:47:30.000,277,11002489,12765,0,1727941649,13006.211651149999,55.22492829000112,53473.96431312001 2024-10-03,07:47:31.000,277,11002456,12725,0,1727941650,13006.218387459994,55.25312480999855,53473.95732600001 2024-10-03,07:47:32.000,277,11002423,12525,0,1727941651,13006.238596389994,55.239026549999835,53473.992261600004 2024-10-03,07:47:33.000,277,11002453,12885,0,1727941652,13006.24533269999,55.246075679999194,53473.96431312001 2024-10-03,07:47:34.000,277,11002483,12805,0,1727941653,13006.258805319994,55.25312480999855,53473.95033888 2024-10-03,07:47:35.000,277,11002469,12485,0,1727941654,13006.238596389994,55.26722307000455,53473.90142904 2024-10-03,07:47:36.000,277,11002494,12725,0,1727941655,13006.24533269999,55.25312480999855,53473.894441920005 2024-10-03,07:47:37.000,277,11002507,12885,0,1727941656,13006.171233289999,55.239026549999835,53473.894441920005 2024-10-03,07:47:38.000,277,11002497,12725,0,1727941657,13006.191442219999,55.26722307000455,53473.88745480001 2024-10-03,07:47:39.000,277,11002478,12765,0,1727941658,13006.218387459994,55.281321330003266,53473.943351760005 2024-10-03,07:47:40.000,277,11002500,12845,0,1727941659,13006.27227794,55.30246872000134,53473.90142904 2024-10-03,07:47:41.000,277,11002469,12685,0,1727941660,13006.299223179994,55.281321330003266,53473.90841616 2024-10-03,07:47:42.000,277,11002492,12565,0,1727941661,13006.299223179994,55.3095178500007,53473.8525192 2024-10-03,07:47:43.000,277,11002454,12965,0,1727941662,13006.28575055999,55.33066523999878,53473.8525192 2024-10-03,07:47:44.000,277,11002494,12685,0,1727941663,13006.299223179994,55.27427220000391,53473.824570720004 2024-10-03,07:47:45.000,277,11002417,12445,0,1727941664,13006.30595948999,55.3095178500007,53473.83155784 2024-10-03,07:47:46.000,277,11002455,12605,0,1727941665,13006.32616841999,55.31656698000006,53473.83155784 2024-10-03,07:47:47.000,277,11002489,12925,0,1727941666,13006.30595948999,55.35181263000413,53473.8525192 2024-10-03,07:47:48.000,277,11002446,12965,0,1727941667,13006.34637734999,55.36591089000285,53473.79662224001 2024-10-03,07:47:49.000,277,11002491,12725,0,1727941668,13006.319432109995,55.38000915000157,53473.775660880005 2024-10-03,07:47:50.000,277,11002419,12965,0,1727941669,13006.33290473,55.35181263000413,53473.76867376001 2024-10-03,07:47:51.000,277,11002440,12965,0,1727941670,13006.34637734999,55.37296002000221,53473.80360936 2024-10-03,07:47:52.000,277,11002464,12885,0,1727941671,13006.359849969995,55.344763500004774,53473.83155784 2024-10-03,07:47:53.000,277,11002463,12685,0,1727941672,13006.37332259,55.35181263000413,53473.83854496001 2024-10-03,07:47:54.000,277,11002479,12805,0,1727941673,13006.39353152,55.33066523999878,53473.76168664 2024-10-03,07:47:55.000,277,11002459,12965,0,1727941674,13006.38679520999,55.35181263000413,53473.73373816 2024-10-03,07:47:56.000,277,11002450,13005,0,1727941675,13006.440685689995,55.33066523999878,53473.81758360001 2024-10-03,07:47:57.000,277,11002482,12725,0,1727941676,13006.43394938,55.38000915000157,53473.782648 2024-10-03,07:47:58.000,277,11002496,12885,0,1727941677,13006.43394938,55.35181263000413,53473.7127768 2024-10-03,07:47:59.000,277,11002423,12765,0,1727941678,13006.440685689995,55.36591089000285,53473.78963512001 2024-10-03,07:48:00.000,277,11002447,13045,0,1727941679,13006.43394938,55.40115653999965,53473.76867376001 2024-10-03,07:48:01.000,277,11002472,13045,0,1727941680,13006.46763092999,55.36591089000285,53473.782648 2024-10-03,07:48:02.000,277,11002468,13005,0,1727941681,13006.46763092999,55.38000915000157,53473.74771240001 2024-10-03,07:48:03.000,277,11002459,12805,0,1727941682,13006.48783985999,55.40115653999965,53473.80360936 2024-10-03,07:48:04.000,277,11002509,12805,0,1727941683,13006.49457617,55.35886176000349,53473.775660880005 2024-10-03,07:48:05.000,277,11002443,12605,0,1727941684,13006.52825771999,55.38705828000093,53473.76867376001 2024-10-03,07:48:06.000,277,11002462,13245,0,1727941685,13006.52825771999,55.37296002000221,53473.74072528 2024-10-03,07:48:07.000,277,11002456,12805,0,1727941686,13006.541730339995,55.38000915000157,53473.74072528 2024-10-03,07:48:08.000,277,11002484,12965,0,1727941687,13006.52825771999,55.38000915000157,53473.726751040005 2024-10-03,07:48:09.000,277,11002479,12845,0,1727941688,13006.602357129996,55.38000915000157,53473.74072528 2024-10-03,07:48:10.000,277,11002431,12885,0,1727941689,13006.56867557999,55.39410741000029,53473.74771240001 2024-10-03,07:48:11.000,277,11002463,12885,0,1727941690,13006.59562082,55.39410741000029,53473.76867376001 2024-10-03,07:48:12.000,277,11002443,12605,0,1727941691,13006.582148199996,55.37296002000221,53473.76867376001 2024-10-03,07:48:13.000,277,11002465,12725,0,1727941692,13006.61582975,55.35886176000349,53473.74771240001 2024-10-03,07:48:14.000,277,11002442,12805,0,1727941693,13006.642774989996,55.36591089000285,53473.775660880005 2024-10-03,07:48:15.000,277,11002430,13005,0,1727941694,13006.63603868,55.344763500004774,53473.79662224001 2024-10-03,07:48:16.000,277,11002484,12605,0,1727941695,13006.622566059996,55.344763500004774,53473.76168664 2024-10-03,07:48:17.000,277,11002464,12845,0,1727941696,13006.63603868,55.33771436999814,53473.782648 2024-10-03,07:48:18.000,277,11002465,13005,0,1727941697,13006.60909343999,55.33771436999814,53473.76168664 2024-10-03,07:48:19.000,277,11002426,12765,0,1727941698,13006.63603868,55.3095178500007,53473.726751040005 2024-10-03,07:48:20.000,277,11002477,12885,0,1727941699,13006.67645654,55.30246872000134,53473.824570720004 2024-10-03,07:48:21.000,277,11002488,12765,0,1727941700,13006.730347019991,55.32361610999942,53473.775660880005 2024-10-03,07:48:22.000,277,11002435,12685,0,1727941701,13006.723610709996,55.295419590001984,53473.81059648 2024-10-03,07:48:23.000,277,11002449,12805,0,1727941702,13006.710138089991,55.31656698000006,53473.83155784 2024-10-03,07:48:24.000,277,11002466,12885,0,1727941703,13006.703401779996,55.32361610999942,53473.81059648 2024-10-03,07:48:25.000,277,11002498,12765,0,1727941704,13006.757292260001,55.27427220000391,53473.81758360001 2024-10-03,07:48:26.000,277,11002447,12965,0,1727941705,13006.777501190001,55.26722307000455,53473.782648 2024-10-03,07:48:27.000,277,11002485,12725,0,1727941706,13006.790973809992,55.246075679999194,53473.824570720004 2024-10-03,07:48:28.000,277,11002489,12485,0,1727941707,13006.811182739992,55.246075679999194,53473.775660880005 2024-10-03,07:48:29.000,277,11002481,12805,0,1727941708,13006.790973809992,55.2108300300024,53473.81758360001 2024-10-03,07:48:30.000,277,11002546,12925,0,1727941709,13006.777501190001,55.182633509997686,53473.775660880005 2024-10-03,07:48:31.000,277,11002511,12685,0,1727941710,13006.824655359997,55.20378090000304,53473.782648 2024-10-03,07:48:32.000,277,11002467,12725,0,1727941711,13006.831391669992,55.17558437999833,53473.79662224001 2024-10-03,07:48:33.000,277,11002484,12885,0,1727941712,13006.858336910002,55.16853524999897,53473.80360936 2024-10-03,07:48:34.000,277,11002470,13125,0,1727941713,13006.851600599992,55.16853524999897,53473.81059648 2024-10-03,07:48:35.000,277,11002448,12885,0,1727941714,13006.858336910002,55.18968264000432,53473.824570720004 2024-10-03,07:48:36.000,277,11002466,12965,0,1727941715,13006.858336910002,55.182633509997686,53473.845532080006 2024-10-03,07:48:37.000,277,11002480,12605,0,1727941716,13006.865073219997,55.15443699000025,53473.845532080006 2024-10-03,07:48:38.000,277,11002461,12805,0,1727941717,13006.898754770002,55.17558437999833,53473.824570720004 2024-10-03,07:48:39.000,277,11002480,12605,0,1727941718,13006.851600599992,55.16148611999961,53473.79662224001 2024-10-03,07:48:40.000,277,11002443,12925,0,1727941719,13006.892018459992,55.17558437999833,53473.83155784 2024-10-03,07:48:41.000,277,11002507,12645,0,1727941720,13006.858336910002,55.16853524999897,53473.81059648 2024-10-03,07:48:42.000,277,11002443,12765,0,1727941721,13006.858336910002,55.14033873000153,53473.76168664 2024-10-03,07:48:43.000,277,11002477,12605,0,1727941722,13006.851600599992,55.14738786000089,53473.79662224001 2024-10-03,07:48:44.000,277,11002470,13285,0,1727941723,13006.858336910002,55.16853524999897,53473.76168664 2024-10-03,07:48:45.000,277,11002478,12805,0,1727941724,13006.851600599992,55.2108300300024,53473.81758360001 2024-10-03,07:48:46.000,277,11002453,12885,0,1727941725,13006.838127980001,55.18968264000432,53473.83155784 2024-10-03,07:48:47.000,277,11002499,12765,0,1727941726,13006.838127980001,55.17558437999833,53473.83155784 2024-10-03,07:48:48.000,277,11002456,12605,0,1727941727,13006.865073219997,55.182633509997686,53473.81758360001 2024-10-03,07:48:49.000,277,11002476,12765,0,1727941728,13006.844864289997,55.2108300300024,53473.83854496001 2024-10-03,07:48:50.000,277,11002508,12805,0,1727941729,13006.831391669992,55.21787916000176,53473.8525192 2024-10-03,07:48:51.000,277,11002481,12885,0,1727941730,13006.831391669992,55.22492829000112,53473.83854496001 2024-10-03,07:48:52.000,277,11002475,12725,0,1727941731,13006.831391669992,55.26017393999791,53473.824570720004 2024-10-03,07:48:53.000,277,11002503,12685,0,1727941732,13006.824655359997,55.26017393999791,53473.83155784 2024-10-03,07:48:54.000,277,11002454,12845,0,1727941733,13006.844864289997,55.27427220000391,53473.845532080006 2024-10-03,07:48:55.000,277,11002474,12765,0,1727941734,13006.831391669992,55.281321330003266,53473.83854496001 2024-10-03,07:48:56.000,277,11002476,12805,0,1727941735,13006.844864289997,55.31656698000006,53473.81059648 2024-10-03,07:48:57.000,277,11002467,12965,0,1727941736,13006.824655359997,55.30246872000134,53473.85950632 2024-10-03,07:48:58.000,277,11002495,12805,0,1727941737,13006.844864289997,55.295419590001984,53473.81758360001 2024-10-03,07:48:59.000,277,11002474,12965,0,1727941738,13006.885282149997,55.33771436999814,53473.894441920005 2024-10-03,07:49:00.000,277,11002484,12845,0,1727941739,13006.878545840002,55.31656698000006,53473.83854496001 2024-10-03,07:49:01.000,277,11002505,12885,0,1727941740,13006.858336910002,55.295419590001984,53473.85950632 2024-10-03,07:49:02.000,277,11002514,13085,0,1727941741,13006.831391669992,55.295419590001984,53473.80360936 2024-10-03,07:49:03.000,277,11002490,12605,0,1727941742,13006.851600599992,55.3095178500007,53473.845532080006 2024-10-03,07:49:04.000,277,11002489,12885,0,1727941743,13006.885282149997,55.32361610999942,53473.88745480001 2024-10-03,07:49:05.000,277,11002448,12765,0,1727941744,13006.885282149997,55.35886176000349,53473.86649344001 2024-10-03,07:49:06.000,277,11002498,12605,0,1727941745,13006.912227389992,55.40115653999965,53473.8525192 2024-10-03,07:49:07.000,277,11002495,12685,0,1727941746,13006.905491079997,55.38000915000157,53473.8525192 2024-10-03,07:49:08.000,277,11002500,13165,0,1727941747,13006.912227389992,55.38000915000157,53473.88046768 2024-10-03,07:49:09.000,277,11002418,13045,0,1727941748,13006.885282149997,55.38000915000157,53473.8525192 2024-10-03,07:49:10.000,277,11002488,12725,0,1727941749,13006.905491079997,55.38000915000157,53473.824570720004 2024-10-03,07:49:11.000,277,11002502,12925,0,1727941750,13006.932436319992,55.38705828000093,53473.85950632 2024-10-03,07:49:12.000,277,11002505,12765,0,1727941751,13006.959381560002,55.37296002000221,53473.85950632 2024-10-03,07:49:13.000,277,11002465,12845,0,1727941752,13006.945908939997,55.38000915000157,53473.88745480001 2024-10-03,07:49:14.000,277,11002475,12765,0,1727941753,13006.932436319992,55.39410741000029,53473.83854496001 2024-10-03,07:49:15.000,277,11002501,12885,0,1727941754,13006.932436319992,55.38705828000093,53473.8525192 2024-10-03,07:49:16.000,277,11002484,12925,0,1727941755,13006.945908939997,55.37296002000221,53473.88046768 2024-10-03,07:49:17.000,277,11002498,12725,0,1727941756,13006.945908939997,55.408205669999006,53473.845532080006 2024-10-03,07:49:18.000,277,11002517,12805,0,1727941757,13006.966117869997,55.39410741000029,53473.88046768 2024-10-03,07:49:19.000,277,11002453,12885,0,1727941758,13006.972854179992,55.35886176000349,53473.86649344001 2024-10-03,07:49:20.000,277,11002505,12565,0,1727941759,13006.959381560002,55.38000915000157,53473.83155784 2024-10-03,07:49:21.000,277,11002504,13045,0,1727941760,13006.972854179992,55.39410741000029,53473.87348056 2024-10-03,07:49:22.000,277,11002469,12885,0,1727941761,13006.966117869997,55.40115653999965,53473.8525192 2024-10-03,07:49:23.000,277,11002500,13125,0,1727941762,13006.999799420002,55.36591089000285,53473.90142904 2024-10-03,07:49:24.000,277,11002500,12805,0,1727941763,13006.999799420002,55.37296002000221,53473.86649344001 2024-10-03,07:49:25.000,277,11002473,12685,0,1727941764,13006.993063109992,55.39410741000029,53473.88745480001 2024-10-03,07:49:26.000,277,11002499,12845,0,1727941765,13007.013272039992,55.415254799998365,53473.88745480001 2024-10-03,07:49:27.000,277,11002498,12925,0,1727941766,13006.979590490002,55.36591089000285,53473.83155784 2024-10-03,07:49:28.000,277,11002503,12765,0,1727941767,13006.999799420002,55.38705828000093,53473.86649344001 2024-10-03,07:49:29.000,277,11002446,12965,0,1727941768,13007.006535729997,55.38705828000093,53473.85950632 2024-10-03,07:49:30.000,277,11002472,12725,0,1727941769,13006.979590490002,55.415254799998365,53473.88046768 2024-10-03,07:49:31.000,277,11002442,12965,0,1727941770,13007.020008350002,55.40115653999965,53473.88745480001 2024-10-03,07:49:32.000,277,11002503,12885,0,1727941771,13007.040217280002,55.40115653999965,53473.8525192 2024-10-03,07:49:33.000,277,11002494,12805,0,1727941772,13007.040217280002,55.415254799998365,53473.90142904 2024-10-03,07:49:34.000,277,11002462,12845,0,1727941773,13007.046953589997,55.422303929997724,53473.894441920005 2024-10-03,07:49:35.000,277,11002505,12805,0,1727941774,13007.060426210002,55.408205669999006,53473.87348056 2024-10-03,07:49:36.000,277,11002534,12765,0,1727941775,13007.033480969993,55.415254799998365,53473.83854496001 2024-10-03,07:49:37.000,277,11002495,12805,0,1727941776,13007.020008350002,55.408205669999006,53473.86649344001 2024-10-03,07:49:38.000,277,11002499,12685,0,1727941777,13007.046953589997,55.457549580001796,53473.8525192 2024-10-03,07:49:39.000,277,11002524,12965,0,1727941778,13007.046953589997,55.47869696999987,53473.92937752 2024-10-03,07:49:40.000,277,11002512,13005,0,1727941779,13007.060426210002,55.464598710001155,53473.90142904 2024-10-03,07:49:41.000,277,11002513,12925,0,1727941780,13007.053689899993,55.506893490004586,53473.90142904 2024-10-03,07:49:42.000,277,11002537,13045,0,1727941781,13007.100844070002,55.506893490004586,53473.894441920005 2024-10-03,07:49:43.000,277,11002519,12925,0,1727941782,13007.080635140002,55.53509001000202,53473.894441920005 2024-10-03,07:49:44.000,277,11002428,12765,0,1727941783,13007.087371449998,55.520991750003304,53473.845532080006 2024-10-03,07:49:45.000,277,11002518,12965,0,1727941784,13007.100844070002,55.54918827000074,53473.86649344001 2024-10-03,07:49:46.000,277,11002477,12965,0,1727941785,13007.127789309998,55.54213914000138,53473.90841616 2024-10-03,07:49:47.000,277,11002484,13125,0,1727941786,13007.107580379998,55.513942620003945,53473.90142904 2024-10-03,07:49:48.000,277,11002478,12885,0,1727941787,13007.121053000003,55.5562374000001,53473.88046768 2024-10-03,07:49:49.000,277,11002498,12645,0,1727941788,13007.147998239998,55.53509001000202,53473.943351760005 2024-10-03,07:49:50.000,277,11002495,12605,0,1727941789,13007.147998239998,55.520991750003304,53473.92937752 2024-10-03,07:49:51.000,277,11002474,12685,0,1727941790,13007.168207169998,55.52804088000266,53473.9223904 2024-10-03,07:49:52.000,277,11002496,12845,0,1727941791,13007.195152409993,55.52804088000266,53473.90142904 2024-10-03,07:49:53.000,277,11002480,12965,0,1727941792,13007.181679789988,55.57033565999882,53473.95033888 2024-10-03,07:49:54.000,277,11002480,12525,0,1727941793,13007.201888719988,55.56328652999946,53473.97828736 2024-10-03,07:49:55.000,277,11002509,12965,0,1727941794,13007.188416099998,55.5562374000001,53473.98527448001 2024-10-03,07:49:56.000,277,11002463,12925,0,1727941795,13007.195152409993,55.506893490004586,53473.97130024 2024-10-03,07:49:57.000,277,11002484,13285,0,1727941796,13007.201888719988,55.52804088000266,53473.943351760005 2024-10-03,07:49:58.000,277,11002506,12645,0,1727941797,13007.161470859988,55.520991750003304,53473.90142904 2024-10-03,07:49:59.000,277,11002496,13365,0,1727941798,13007.174943479993,55.54213914000138,53473.9223904 2024-10-03,07:50:00.000,277,11002469,12925,0,1727941799,13007.188416099998,55.513942620003945,53473.98527448001 2024-10-03,07:50:01.000,277,11002505,12925,0,1727941800,13007.161470859988,55.52804088000266,53473.91540328001 2024-10-03,07:50:02.000,277,11002466,12965,0,1727941801,13007.208625029998,55.56328652999946,53473.93636464001 2024-10-03,07:50:03.000,277,11002474,12725,0,1727941802,13007.201888719988,55.5562374000001,53473.943351760005 2024-10-03,07:50:04.000,277,11002493,12685,0,1727941803,13007.181679789988,55.53509001000202,53473.894441920005 2024-10-03,07:50:05.000,277,11002505,12765,0,1727941804,13007.201888719988,55.58443392000481,53473.95732600001 2024-10-03,07:50:06.000,277,11002453,12885,0,1727941805,13007.188416099998,55.57738478999818,53473.96431312001 2024-10-03,07:50:07.000,277,11002513,12765,0,1727941806,13007.181679789988,55.58443392000481,53473.95732600001 2024-10-03,07:50:08.000,277,11002481,12925,0,1727941807,13007.168207169998,55.57738478999818,53473.91540328001 2024-10-03,07:50:09.000,277,11002484,12765,0,1727941808,13007.201888719988,55.61263044000225,53473.92937752 2024-10-03,07:50:10.000,277,11002470,12645,0,1727941809,13007.208625029998,55.60558131000289,53473.95033888 2024-10-03,07:50:11.000,277,11002467,13045,0,1727941810,13007.168207169998,55.59853218000353,53473.90841616 2024-10-03,07:50:12.000,277,11002462,12685,0,1727941811,13007.201888719988,55.56328652999946,53473.9223904 2024-10-03,07:50:13.000,277,11002501,12845,0,1727941812,13007.188416099998,55.57738478999818,53473.90841616 2024-10-03,07:50:14.000,277,11002501,13045,0,1727941813,13007.249042889998,55.640826959999686,53473.93636464001 2024-10-03,07:50:15.000,277,11002512,12605,0,1727941814,13007.249042889998,55.60558131000289,53473.90142904 2024-10-03,07:50:16.000,277,11002426,12925,0,1727941815,13007.215361339993,55.60558131000289,53473.90841616 2024-10-03,07:50:17.000,277,11002496,12685,0,1727941816,13007.215361339993,55.61967957000161,53473.92937752 2024-10-03,07:50:18.000,277,11002484,12605,0,1727941817,13007.188416099998,55.59853218000353,53473.88745480001 2024-10-03,07:50:19.000,277,11002513,12965,0,1727941818,13007.154734549993,55.61967957000161,53473.88745480001 2024-10-03,07:50:20.000,277,11002495,12725,0,1727941819,13007.174943479993,55.61263044000225,53473.894441920005 2024-10-03,07:50:21.000,277,11002523,12845,0,1727941820,13007.195152409993,55.61263044000225,53473.894441920005 2024-10-03,07:50:22.000,277,11002513,12765,0,1727941821,13007.168207169998,55.59853218000353,53473.88745480001 2024-10-03,07:50:23.000,277,11002496,13005,0,1727941822,13007.134525619993,55.57738478999818,53473.894441920005 2024-10-03,07:50:24.000,277,11002524,12805,0,1727941823,13007.141261930003,55.58443392000481,53473.87348056 2024-10-03,07:50:25.000,277,11002537,12605,0,1727941824,13007.147998239998,55.60558131000289,53473.85950632 2024-10-03,07:50:26.000,277,11002504,12885,0,1727941825,13007.161470859988,55.57033565999882,53473.88046768 2024-10-03,07:50:27.000,277,11002479,12965,0,1727941826,13007.141261930003,55.5562374000001,53473.88745480001 2024-10-03,07:50:28.000,277,11002554,12925,0,1727941827,13007.174943479993,55.54918827000074,53473.90841616 2024-10-03,07:50:29.000,277,11002494,12925,0,1727941828,13007.147998239998,55.57738478999818,53473.86649344001 2024-10-03,07:50:30.000,277,11002540,12885,0,1727941829,13007.147998239998,55.5562374000001,53473.88745480001 2024-10-03,07:50:31.000,277,11002479,12845,0,1727941830,13007.121053000003,55.5562374000001,53473.81758360001 2024-10-03,07:50:32.000,277,11002522,13045,0,1727941831,13007.114316689993,55.5562374000001,53473.80360936 2024-10-03,07:50:33.000,277,11002513,12965,0,1727941832,13007.134525619993,55.53509001000202,53473.81758360001 2024-10-03,07:50:34.000,277,11002487,12725,0,1727941833,13007.161470859988,55.57033565999882,53473.81059648 2024-10-03,07:50:35.000,277,11002551,12765,0,1727941834,13007.154734549993,55.57033565999882,53473.85950632 2024-10-03,07:50:36.000,277,11002501,13005,0,1727941835,13007.154734549993,55.54213914000138,53473.78963512001 2024-10-03,07:50:37.000,277,11002473,12965,0,1727941836,13007.154734549993,55.58443392000481,53473.81758360001 2024-10-03,07:50:38.000,277,11002538,13165,0,1727941837,13007.134525619993,55.54213914000138,53473.80360936 2024-10-03,07:50:39.000,277,11002503,12725,0,1727941838,13007.127789309998,55.506893490004586,53473.775660880005 2024-10-03,07:50:40.000,277,11002525,13085,0,1727941839,13007.114316689993,55.52804088000266,53473.80360936 2024-10-03,07:50:41.000,277,11002490,12605,0,1727941840,13007.121053000003,55.513942620003945,53473.782648 2024-10-03,07:50:42.000,277,11002468,12805,0,1727941841,13007.134525619993,55.506893490004586,53473.78963512001 2024-10-03,07:50:43.000,277,11002500,12845,0,1727941842,13007.114316689993,55.520991750003304,53473.76867376001 2024-10-03,07:50:44.000,277,11002458,12605,0,1727941843,13007.107580379998,55.49984435999795,53473.782648 2024-10-03,07:50:45.000,277,11002500,12685,0,1727941844,13007.114316689993,55.49984435999795,53473.76168664 2024-10-03,07:50:46.000,277,11002483,12885,0,1727941845,13007.087371449998,55.48574609999923,53473.74771240001 2024-10-03,07:50:47.000,277,11002488,12925,0,1727941846,13007.053689899993,55.506893490004586,53473.73373816 2024-10-03,07:50:48.000,277,11002469,12925,0,1727941847,13007.006535729997,55.464598710001155,53473.7127768 2024-10-03,07:50:49.000,277,11002486,12805,0,1727941848,13007.013272039992,55.48574609999923,53473.75469952 2024-10-03,07:50:50.000,277,11002485,12765,0,1727941849,13007.040217280002,55.48574609999923,53473.66386696 2024-10-03,07:50:51.000,277,11002502,12725,0,1727941850,13007.033480969993,55.49279522999859,53473.73373816 2024-10-03,07:50:52.000,277,11002485,12885,0,1727941851,13007.040217280002,55.464598710001155,53473.71976392001 2024-10-03,07:50:53.000,277,11002518,12765,0,1727941852,13007.040217280002,55.464598710001155,53473.67085408001 2024-10-03,07:50:54.000,277,11002494,13005,0,1727941853,13007.013272039992,55.49984435999795,53473.7127768 2024-10-03,07:50:55.000,277,11002543,12685,0,1727941854,13007.040217280002,55.49279522999859,53473.7127768 2024-10-03,07:50:56.000,277,11002510,12965,0,1727941855,13007.053689899993,55.43640219000372,53473.67085408001 2024-10-03,07:50:57.000,277,11002476,12805,0,1727941856,13007.040217280002,55.471647840000514,53473.607970000005 2024-10-03,07:50:58.000,277,11002492,12685,0,1727941857,13006.999799420002,55.45050045000244,53473.607970000005 2024-10-03,07:50:59.000,277,11002479,12765,0,1727941858,13007.033480969993,55.422303929997724,53473.6429056 2024-10-03,07:51:00.000,277,11002502,12885,0,1727941859,13007.053689899993,55.42935306000436,53473.607970000005 2024-10-03,07:51:01.000,277,11002527,12805,0,1727941860,13007.033480969993,55.415254799998365,53473.63591848 2024-10-03,07:51:02.000,277,11002513,12645,0,1727941861,13007.026744659997,55.38000915000157,53473.62893136001 2024-10-03,07:51:03.000,277,11002465,12725,0,1727941862,13007.040217280002,55.415254799998365,53473.63591848 2024-10-03,07:51:04.000,277,11002467,12965,0,1727941863,13007.006535729997,55.39410741000029,53473.607970000005 2024-10-03,07:51:05.000,277,11002451,12925,0,1727941864,13007.026744659997,55.39410741000029,53473.58700864 2024-10-03,07:51:06.000,277,11002538,12805,0,1727941865,13006.999799420002,55.39410741000029,53473.56604728 2024-10-03,07:51:07.000,277,11002472,12805,0,1727941866,13006.979590490002,55.39410741000029,53473.60098288001 2024-10-03,07:51:08.000,277,11002563,13125,0,1727941867,13007.006535729997,55.35181263000413,53473.58700864 2024-10-03,07:51:09.000,277,11002467,12725,0,1727941868,13006.979590490002,55.35886176000349,53473.52412456 2024-10-03,07:51:10.000,277,11002510,13045,0,1727941869,13007.006535729997,55.344763500004774,53473.55207304001 2024-10-03,07:51:11.000,277,11002529,12965,0,1727941870,13006.972854179992,55.32361610999942,53473.52412456 2024-10-03,07:51:12.000,277,11002507,12565,0,1727941871,13006.999799420002,55.32361610999942,53473.58002152001 2024-10-03,07:51:13.000,277,11002528,12845,0,1727941872,13007.006535729997,55.32361610999942,53473.60098288001 2024-10-03,07:51:14.000,277,11002504,12725,0,1727941873,13006.979590490002,55.281321330003266,53473.51713744 2024-10-03,07:51:15.000,277,11002519,12845,0,1727941874,13006.972854179992,55.31656698000006,53473.56604728 2024-10-03,07:51:16.000,277,11002472,12885,0,1727941875,13006.945908939997,55.281321330003266,53473.5380988 2024-10-03,07:51:17.000,277,11002489,12725,0,1727941876,13006.959381560002,55.25312480999855,53473.54508592 2024-10-03,07:51:18.000,277,11002494,12965,0,1727941877,13006.959381560002,55.26722307000455,53473.52412456 2024-10-03,07:51:19.000,277,11002519,12685,0,1727941878,13006.918963700002,55.27427220000391,53473.49617608 2024-10-03,07:51:20.000,277,11002477,13165,0,1727941879,13006.966117869997,55.25312480999855,53473.55207304001 2024-10-03,07:51:21.000,277,11002525,12885,0,1727941880,13006.932436319992,55.2108300300024,53473.55207304001 2024-10-03,07:51:22.000,277,11002547,12805,0,1727941881,13006.945908939997,55.20378090000304,53473.510150320006 2024-10-03,07:51:23.000,277,11002531,12925,0,1727941882,13006.945908939997,55.231977420000476,53473.54508592 2024-10-03,07:51:24.000,277,11002512,12925,0,1727941883,13006.925700009997,55.182633509997686,53473.50316320001 2024-10-03,07:51:25.000,277,11002506,12765,0,1727941884,13006.945908939997,55.2108300300024,53473.53111168001 2024-10-03,07:51:26.000,277,11002499,12765,0,1727941885,13006.925700009997,55.14738786000089,53473.47521472 2024-10-03,07:51:27.000,277,11002519,12965,0,1727941886,13006.885282149997,55.16853524999897,53473.44726624 2024-10-03,07:51:28.000,277,11002474,12845,0,1727941887,13006.858336910002,55.16148611999961,53473.48220184001 2024-10-03,07:51:29.000,277,11002473,12805,0,1727941888,13006.905491079997,55.14033873000153,53473.4682276 2024-10-03,07:51:30.000,277,11002521,12925,0,1727941889,13006.892018459992,55.16148611999961,53473.50316320001 2024-10-03,07:51:31.000,277,11002512,12925,0,1727941890,13006.898754770002,55.14033873000153,53473.47521472 2024-10-03,07:51:32.000,277,11002500,12965,0,1727941891,13006.865073219997,55.14033873000153,53473.46124048001 2024-10-03,07:51:33.000,277,11002453,13005,0,1727941892,13006.865073219997,55.14738786000089,53473.42630488 2024-10-03,07:51:34.000,277,11002481,12685,0,1727941893,13006.831391669992,55.0980439499981,53473.43329200001 2024-10-03,07:51:35.000,277,11002467,12925,0,1727941894,13006.851600599992,55.14738786000089,53473.38438216001 2024-10-03,07:51:36.000,277,11002499,12765,0,1727941895,13006.871809529992,55.119191340003454,53473.43329200001 2024-10-03,07:51:37.000,277,11002498,12765,0,1727941896,13006.871809529992,55.08394568999938,53473.41233064001 2024-10-03,07:51:38.000,277,11002460,12725,0,1727941897,13006.831391669992,55.08394568999938,53473.34944656 2024-10-03,07:51:39.000,277,11002507,13005,0,1727941898,13006.898754770002,55.07689656000002,53473.391369280005 2024-10-03,07:51:40.000,277,11002516,12765,0,1727941899,13006.898754770002,55.07689656000002,53473.391369280005 2024-10-03,07:51:41.000,277,11002532,12725,0,1727941900,13006.898754770002,55.08394568999938,53473.391369280005 2024-10-03,07:51:42.000,277,11002465,12805,0,1727941901,13006.898754770002,55.09099481999874,53473.37739504 2024-10-03,07:51:43.000,277,11002484,12925,0,1727941902,13006.925700009997,55.09099481999874,53473.37040792 2024-10-03,07:51:44.000,277,11002447,12765,0,1727941903,13006.898754770002,55.069847430000664,53473.391369280005 2024-10-03,07:51:45.000,277,11002508,12685,0,1727941904,13006.898754770002,55.0980439499981,53473.42630488 2024-10-03,07:51:46.000,277,11002491,12685,0,1727941905,13006.898754770002,55.055749170001945,53473.36342080001 2024-10-03,07:51:47.000,277,11002481,12885,0,1727941906,13006.905491079997,55.08394568999938,53473.41233064001 2024-10-03,07:51:48.000,277,11002529,12765,0,1727941907,13006.905491079997,55.07689656000002,53473.3983564 2024-10-03,07:51:49.000,277,11002490,12965,0,1727941908,13006.892018459992,55.09099481999874,53473.40534352 2024-10-03,07:51:50.000,277,11002462,12805,0,1727941909,13006.885282149997,55.04165091000323,53473.48220184001 2024-10-03,07:51:51.000,277,11002488,13085,0,1727941910,13006.898754770002,55.055749170001945,53473.41931776 2024-10-03,07:51:52.000,277,11002475,12805,0,1727941911,13006.898754770002,55.03460178000387,53473.3983564 2024-10-03,07:51:53.000,277,11002538,12725,0,1727941912,13006.885282149997,55.03460178000387,53473.36342080001 2024-10-03,07:51:54.000,277,11002444,13045,0,1727941913,13006.905491079997,55.02755265000451,53473.41931776 2024-10-03,07:51:55.000,277,11002487,12885,0,1727941914,13006.878545840002,55.02755265000451,53473.38438216001 2024-10-03,07:51:56.000,277,11002495,12605,0,1727941915,13006.885282149997,55.03460178000387,53473.42630488 2024-10-03,07:51:57.000,277,11002478,12645,0,1727941916,13006.865073219997,55.006405259999156,53473.391369280005 2024-10-03,07:51:58.000,277,11002465,12925,0,1727941917,13006.871809529992,55.048700040002586,53473.37739504 2024-10-03,07:51:59.000,277,11002481,13005,0,1727941918,13006.878545840002,54.99230700000044,53473.36342080001 2024-10-03,07:52:00.000,277,11002495,12965,0,1727941919,13006.865073219997,54.98525787000108,53473.342459440006 2024-10-03,07:52:01.000,277,11002560,12605,0,1727941920,13006.878545840002,55.020503519997874,53473.43329200001 2024-10-03,07:52:02.000,277,11002495,12925,0,1727941921,13006.858336910002,54.999356129999796,53473.37739504 2024-10-03,07:52:03.000,277,11002498,12965,0,1727941922,13006.871809529992,54.98525787000108,53473.36342080001 2024-10-03,07:52:04.000,277,11002510,12885,0,1727941923,13006.885282149997,54.95001222000428,53473.33547232001 2024-10-03,07:52:05.000,277,11002543,12685,0,1727941924,13006.885282149997,54.97115961000236,53473.3983564 2024-10-03,07:52:06.000,277,11002514,12845,0,1727941925,13006.918963700002,54.95001222000428,53473.34944656 2024-10-03,07:52:07.000,277,11002431,13165,0,1727941926,13006.918963700002,54.95001222000428,53473.391369280005 2024-10-03,07:52:08.000,277,11002511,12925,0,1727941927,13006.838127980001,54.92886482999893,53473.321498080004 2024-10-03,07:52:09.000,277,11002509,12685,0,1727941928,13006.878545840002,54.94296308999765,53473.37040792 2024-10-03,07:52:10.000,277,11002477,12885,0,1727941929,13006.912227389992,54.91476657000021,53473.391369280005 2024-10-03,07:52:11.000,277,11002474,12885,0,1727941930,13006.952645249992,54.93591395999829,53473.35643368 2024-10-03,07:52:12.000,277,11002462,12765,0,1727941931,13006.945908939997,54.93591395999829,53473.37040792 2024-10-03,07:52:13.000,277,11002493,12645,0,1727941932,13006.959381560002,54.95706135000364,53473.37739504 2024-10-03,07:52:14.000,277,11002480,12965,0,1727941933,13006.959381560002,54.91476657000021,53473.36342080001 2024-10-03,07:52:15.000,277,11002518,12845,0,1727941934,13006.952645249992,54.90771744000085,53473.3983564 2024-10-03,07:52:16.000,277,11002478,12765,0,1727941935,13006.945908939997,54.90066831000149,53473.342459440006 2024-10-03,07:52:17.000,277,11002436,12765,0,1727941936,13006.932436319992,54.93591395999829,53473.41233064001 2024-10-03,07:52:18.000,277,11002430,12765,0,1727941937,13006.966117869997,54.91476657000021,53473.37040792 2024-10-03,07:52:19.000,277,11002500,12765,0,1727941938,13006.939172630002,54.91476657000021,53473.38438216001 2024-10-03,07:52:20.000,277,11002472,12605,0,1727941939,13006.959381560002,54.879520920003415,53473.391369280005 2024-10-03,07:52:21.000,277,11002474,12845,0,1727941940,13006.945908939997,54.879520920003415,53473.41931776 2024-10-03,07:52:22.000,277,11002485,12925,0,1727941941,13006.912227389992,54.886570050002774,53473.3983564 2024-10-03,07:52:23.000,277,11002479,12765,0,1727941942,13006.952645249992,54.84427526999934,53473.41233064001 2024-10-03,07:52:24.000,277,11002530,13245,0,1727941943,13006.925700009997,54.84427526999934,53473.3983564 2024-10-03,07:52:25.000,277,11002515,12965,0,1727941944,13006.932436319992,54.84427526999934,53473.391369280005 2024-10-03,07:52:26.000,277,11002467,13005,0,1727941945,13006.925700009997,54.89361918000213,53473.37739504 2024-10-03,07:52:27.000,277,11002497,12965,0,1727941946,13006.939172630002,54.85837352999806,53473.37739504 2024-10-03,07:52:28.000,277,11002474,12565,0,1727941947,13006.912227389992,54.81607875000191,53473.3983564 2024-10-03,07:52:29.000,277,11002518,12645,0,1727941948,13006.932436319992,54.81607875000191,53473.41233064001 2024-10-03,07:52:30.000,277,11002452,13045,0,1727941949,13006.898754770002,54.81607875000191,53473.3983564 2024-10-03,07:52:31.000,277,11002439,12405,0,1727941950,13006.905491079997,54.80198049000319,53473.41233064001 2024-10-03,07:52:32.000,277,11002462,12685,0,1727941951,13006.925700009997,54.837226139999984,53473.41233064001 2024-10-03,07:52:33.000,277,11002431,12765,0,1727941952,13006.898754770002,54.84427526999934,53473.3983564 2024-10-03,07:52:34.000,277,11002506,12845,0,1727941953,13006.885282149997,54.780833099997835,53473.37739504 2024-10-03,07:52:35.000,277,11002498,12805,0,1727941954,13006.851600599992,54.780833099997835,53473.36342080001 2024-10-03,07:52:36.000,277,11002452,12805,0,1727941955,13006.905491079997,54.780833099997835,53473.41931776 2024-10-03,07:52:37.000,277,11002488,12885,0,1727941956,13006.865073219997,54.773783969998476,53473.38438216001 2024-10-03,07:52:38.000,277,11002455,12885,0,1727941957,13006.858336910002,54.773783969998476,53473.37739504 2024-10-03,07:52:39.000,277,11002536,12845,0,1727941958,13006.885282149997,54.74558745000104,53473.41931776 2024-10-03,07:52:40.000,277,11002481,12805,0,1727941959,13006.892018459992,54.76673483999912,53473.40534352 2024-10-03,07:52:41.000,277,11002452,12725,0,1727941960,13006.878545840002,54.74558745000104,53473.42630488 2024-10-03,07:52:42.000,277,11002509,12805,0,1727941961,13006.871809529992,54.73148919000232,53473.38438216001 2024-10-03,07:52:43.000,277,11002449,12645,0,1727941962,13006.898754770002,54.703292670004885,53473.38438216001 2024-10-03,07:52:44.000,277,11002484,12765,0,1727941963,13006.885282149997,54.67509615000017,53473.37739504 2024-10-03,07:52:45.000,277,11002522,12725,0,1727941964,13006.912227389992,54.660997890001454,53473.37739504 2024-10-03,07:52:46.000,277,11002493,12685,0,1727941965,13006.945908939997,54.646899630002736,53473.34944656 2024-10-03,07:52:47.000,277,11002508,12885,0,1727941966,13006.885282149997,54.63280137000402,53473.37040792 2024-10-03,07:52:48.000,277,11002499,12925,0,1727941967,13006.898754770002,54.62575224000466,53473.36342080001 2024-10-03,07:52:49.000,277,11002506,12765,0,1727941968,13006.871809529992,54.61870310999802,53473.342459440006 2024-10-03,07:52:50.000,277,11002474,12965,0,1727941969,13006.885282149997,54.604604849999305,53473.3284852 2024-10-03,07:52:51.000,277,11002465,13005,0,1727941970,13006.885282149997,54.58345746000123,53473.36342080001 2024-10-03,07:52:52.000,277,11002456,12965,0,1727941971,13006.878545840002,54.597555719999946,53473.45425336001 2024-10-03,07:52:53.000,277,11002494,12645,0,1727941972,13006.898754770002,54.59050659000059,53473.44726624 2024-10-03,07:52:54.000,277,11002468,12805,0,1727941973,13006.878545840002,54.56935920000251,53473.46124048001 2024-10-03,07:52:55.000,277,11002479,12845,0,1727941974,13006.871809529992,54.53411354999844,53473.37040792 2024-10-03,07:52:56.000,277,11002473,12605,0,1727941975,13006.892018459992,54.53411354999844,53473.41931776 2024-10-03,07:52:57.000,277,11002482,12845,0,1727941976,13006.865073219997,54.54821181000443,53473.41931776 2024-10-03,07:52:58.000,277,11002472,13045,0,1727941977,13006.858336910002,54.52706441999908,53473.3983564 2024-10-03,07:52:59.000,277,11002511,12805,0,1727941978,13006.811182739992,54.55526094000379,53473.440279120005 2024-10-03,07:53:00.000,277,11002448,12685,0,1727941979,13006.831391669992,54.55526094000379,53473.3983564 2024-10-03,07:53:01.000,277,11002481,12925,0,1727941980,13006.865073219997,54.56935920000251,53473.42630488 2024-10-03,07:53:02.000,277,11002515,12725,0,1727941981,13006.838127980001,54.54821181000443,53473.42630488 2024-10-03,07:53:03.000,277,11002457,12885,0,1727941982,13006.817919050001,54.57640833000187,53473.40534352 2024-10-03,07:53:04.000,277,11002483,12845,0,1727941983,13006.797710120001,54.56935920000251,53473.41931776 2024-10-03,07:53:05.000,277,11002537,12885,0,1727941984,13006.811182739992,54.56935920000251,53473.43329200001 2024-10-03,07:53:06.000,277,11002486,12845,0,1727941985,13006.804446429996,54.58345746000123,53473.43329200001 2024-10-03,07:53:07.000,277,11002475,12925,0,1727941986,13006.770764879991,54.59050659000059,53473.48220184001 2024-10-03,07:53:08.000,277,11002463,13085,0,1727941987,13006.790973809992,54.597555719999946,53473.45425336001 2024-10-03,07:53:09.000,277,11002510,12565,0,1727941988,13006.757292260001,54.59050659000059,53473.42630488 2024-10-03,07:53:10.000,277,11002448,12965,0,1727941989,13006.804446429996,54.56935920000251,53473.4682276 2024-10-03,07:53:11.000,277,11002463,12925,0,1727941990,13006.764028569996,54.55526094000379,53473.46124048001 2024-10-03,07:53:12.000,277,11002475,12805,0,1727941991,13006.804446429996,54.53411354999844,53473.46124048001 2024-10-03,07:53:13.000,277,11002456,12565,0,1727941992,13006.844864289997,54.505917030001,53473.43329200001 2024-10-03,07:53:14.000,277,11002483,12605,0,1727941993,13006.858336910002,54.49181877000228,53473.50316320001 2024-10-03,07:53:15.000,277,11002482,12925,0,1727941994,13006.878545840002,54.505917030001,53473.46124048001 2024-10-03,07:53:16.000,277,11002471,12965,0,1727941995,13006.918963700002,54.49181877000228,53473.489188960004 2024-10-03,07:53:17.000,277,11002506,12885,0,1727941996,13006.912227389992,54.44952398999885,53473.510150320006 2024-10-03,07:53:18.000,277,11002513,12725,0,1727941997,13006.905491079997,54.44952398999885,53473.47521472 2024-10-03,07:53:19.000,277,11002519,12965,0,1727941998,13006.925700009997,54.435425730000134,53473.489188960004 2024-10-03,07:53:20.000,277,11002513,12685,0,1727941999,13006.939172630002,54.414278340002056,53473.510150320006 2024-10-03,07:53:21.000,277,11002466,12965,0,1727942000,13006.966117869997,54.421327470001415,53473.50316320001 2024-10-03,07:53:22.000,277,11002479,12845,0,1727942001,13006.986326799997,54.4072292100027,53473.54508592 2024-10-03,07:53:23.000,277,11002466,12925,0,1727942002,13007.006535729997,54.364934429999266,53473.559060160005 2024-10-03,07:53:24.000,277,11002470,13005,0,1727942003,13006.993063109992,54.371983559998625,53473.50316320001 2024-10-03,07:53:25.000,277,11002482,12765,0,1727942004,13007.006535729997,54.32968878000247,53473.5380988 2024-10-03,07:53:26.000,277,11002505,12645,0,1727942005,13007.020008350002,54.28739399999904,53473.47521472 2024-10-03,07:53:27.000,277,11002533,12805,0,1727942006,13007.020008350002,54.28739399999904,53473.4682276 2024-10-03,07:53:28.000,277,11002518,12845,0,1727942007,13007.046953589997,54.23100096000417,53473.54508592 2024-10-03,07:53:29.000,277,11002464,12925,0,1727942008,13007.006535729997,54.238050090003526,53473.49617608 2024-10-03,07:53:30.000,277,11002483,13045,0,1727942009,13007.013272039992,54.202804439999454,53473.5730344 2024-10-03,07:53:31.000,277,11002492,12565,0,1727942010,13006.979590490002,54.17460792000202,53473.55207304001 2024-10-03,07:53:32.000,277,11002489,13005,0,1727942011,13006.993063109992,54.12526400999923,53473.53111168001 2024-10-03,07:53:33.000,277,11002484,12805,0,1727942012,13007.053689899993,54.10411662000115,53473.559060160005 2024-10-03,07:53:34.000,277,11002516,13045,0,1727942013,13006.999799420002,54.068870970004355,53473.54508592 2024-10-03,07:53:35.000,277,11002497,12925,0,1727942014,13006.986326799997,54.047723579999,53473.559060160005 2024-10-03,07:53:36.000,277,11002449,13085,0,1727942015,13007.020008350002,54.047723579999,53473.59399576 2024-10-03,07:53:37.000,277,11002480,12965,0,1727942016,13006.986326799997,54.026576190000924,53473.58700864 2024-10-03,07:53:38.000,277,11002467,12885,0,1727942017,13006.972854179992,53.99837967000349,53473.60098288001 2024-10-03,07:53:39.000,277,11002449,12885,0,1727942018,13006.972854179992,53.970183149998775,53473.54508592 2024-10-03,07:53:40.000,277,11002472,12605,0,1727942019,13006.959381560002,53.92788837000262,53473.52412456 2024-10-03,07:53:41.000,277,11002485,12805,0,1727942020,13006.939172630002,53.94198663000134,53473.60098288001 2024-10-03,07:53:42.000,277,11002497,12645,0,1727942021,13006.986326799997,53.95608489000006,53473.607970000005 2024-10-03,07:53:43.000,277,11002446,12965,0,1727942022,13006.945908939997,53.88559358999919,53473.60098288001 2024-10-03,07:53:44.000,277,11002488,12845,0,1727942023,13006.939172630002,53.843298810003034,53473.58700864 2024-10-03,07:53:45.000,277,11002509,13005,0,1727942024,13006.905491079997,53.793954900000244,53473.60098288001 2024-10-03,07:53:46.000,277,11002465,12605,0,1727942025,13006.892018459992,53.85034794000239,53473.58002152001 2024-10-03,07:53:47.000,277,11002494,12925,0,1727942026,13006.885282149997,53.8010040299996,53473.58700864 2024-10-03,07:53:48.000,277,11002477,12565,0,1727942027,13006.831391669992,53.836249680003675,53473.607970000005 2024-10-03,07:53:49.000,277,11002520,12525,0,1727942028,13006.858336910002,53.829200550004316,53473.6429056 2024-10-03,07:53:50.000,277,11002465,12765,0,1727942029,13006.844864289997,53.793954900000244,53473.62194424001 2024-10-03,07:53:51.000,277,11002501,12885,0,1727942030,13006.838127980001,53.779856640001526,53473.59399576 2024-10-03,07:53:52.000,277,11002477,12765,0,1727942031,13006.804446429996,53.75870925000345,53473.59399576 2024-10-03,07:53:53.000,277,11002461,12925,0,1727942032,13006.804446429996,53.730512729998736,53473.6429056 2024-10-03,07:53:54.000,277,11002453,12685,0,1727942033,13006.764028569996,53.730512729998736,53473.61495712 2024-10-03,07:53:55.000,277,11002505,12845,0,1727942034,13006.730347019991,53.71641447000002,53473.62893136001 2024-10-03,07:53:56.000,277,11002443,12805,0,1727942035,13006.737083330001,53.72346359999938,53473.61495712 2024-10-03,07:53:57.000,277,11002444,12925,0,1727942036,13006.730347019991,53.69526708000194,53473.5730344 2024-10-03,07:53:58.000,277,11002492,12765,0,1727942037,13006.710138089991,53.65297229999851,53473.58002152001 2024-10-03,07:53:59.000,277,11002410,12725,0,1727942038,13006.703401779996,53.65297229999851,53473.607970000005 2024-10-03,07:54:00.000,277,11002456,12645,0,1727942039,13006.710138089991,53.63182491000043,53473.60098288001 2024-10-03,07:54:01.000,277,11002506,13005,0,1727942040,13006.669720229991,53.59657926000364,53473.677841200006 2024-10-03,07:54:02.000,277,11002486,13125,0,1727942041,13006.662983919996,53.58248099999764,53473.59399576 2024-10-03,07:54:03.000,277,11002465,12645,0,1727942042,13006.649511299991,53.561333609999565,53473.58700864 2024-10-03,07:54:04.000,277,11002442,12685,0,1727942043,13006.662983919996,53.568382739998924,53473.607970000005 2024-10-03,07:54:05.000,277,11002505,12965,0,1727942044,13006.649511299991,53.554284480000206,53473.62194424001 2024-10-03,07:54:06.000,277,11002465,12725,0,1727942045,13006.622566059996,53.48379317999934,53473.59399576 2024-10-03,07:54:07.000,277,11002482,12805,0,1727942046,13006.65624761,53.46969492000062,53473.559060160005 2024-10-03,07:54:08.000,277,11002518,13045,0,1727942047,13006.59562082,53.441498400003184,53473.56604728 2024-10-03,07:54:09.000,277,11002460,12805,0,1727942048,13006.629302369991,53.434449270003824,53473.58002152001 2024-10-03,07:54:10.000,277,11002513,12805,0,1727942049,13006.59562082,53.427400140004465,53473.5730344 2024-10-03,07:54:11.000,277,11002533,12765,0,1727942050,13006.58888450999,53.34985971000424,53473.559060160005 2024-10-03,07:54:12.000,277,11002451,12805,0,1727942051,13006.57541189,53.34281058000488,53473.56604728 2024-10-03,07:54:13.000,277,11002462,12845,0,1727942052,13006.55520296,53.31461406000017,53473.52412456 2024-10-03,07:54:14.000,277,11002486,12885,0,1727942053,13006.50804878999,53.30051580000145,53473.58700864 2024-10-03,07:54:15.000,277,11002519,12925,0,1727942054,13006.53499403,53.29346667000209,53473.63591848 2024-10-03,07:54:16.000,277,11002492,12725,0,1727942055,13006.49457617,53.23002450000058,53473.559060160005 2024-10-03,07:54:17.000,277,11002498,12885,0,1727942056,13006.501312479995,53.25117188999866,53473.54508592 2024-10-03,07:54:18.000,277,11002536,12885,0,1727942057,13006.47436724,53.201827980003145,53473.56604728 2024-10-03,07:54:19.000,277,11002477,12525,0,1727942058,13006.481103549995,53.17363145999843,53473.59399576 2024-10-03,07:54:20.000,277,11002433,12845,0,1727942059,13006.43394938,53.13133668000228,53473.58700864 2024-10-03,07:54:21.000,277,11002507,12925,0,1727942060,13006.40700413999,53.08904189999885,53473.60098288001 2024-10-03,07:54:22.000,277,11002501,12965,0,1727942061,13006.41374045,53.06084538000141,53473.5730344 2024-10-03,07:54:23.000,277,11002498,13005,0,1727942062,13006.400267829995,53.04674712000269,53473.56604728 2024-10-03,07:54:24.000,277,11002488,12965,0,1727942063,13006.380058899995,53.032648860003974,53473.54508592 2024-10-03,07:54:25.000,277,11002484,12765,0,1727942064,13006.39353152,53.01150146999862,53473.62194424001 2024-10-03,07:54:26.000,277,11002465,12725,0,1727942065,13006.36658627999,52.933961039998394,53473.58002152001 2024-10-03,07:54:27.000,277,11002454,12565,0,1727942066,13006.33290473,52.976255820001825,53473.58002152001 2024-10-03,07:54:28.000,277,11002495,12925,0,1727942067,13006.3126958,52.933961039998394,53473.5730344 2024-10-03,07:54:29.000,277,11002479,13045,0,1727942068,13006.279014249994,52.8987153900016,53473.52412456 2024-10-03,07:54:30.000,277,11002463,12965,0,1727942069,13006.24533269999,52.88461713000288,53473.55207304001 2024-10-03,07:54:31.000,277,11002504,12805,0,1727942070,13006.218387459994,52.88461713000288,53473.53111168001 2024-10-03,07:54:32.000,277,11002513,12765,0,1727942071,13006.238596389994,52.84232234999945,53473.55207304001 2024-10-03,07:54:33.000,277,11002435,12845,0,1727942072,13006.231860079999,52.81412583000201,53473.5380988 2024-10-03,07:54:34.000,277,11002505,12965,0,1727942073,13006.218387459994,52.81412583000201,53473.55207304001 2024-10-03,07:54:35.000,277,11002504,12805,0,1727942074,13006.151024359999,52.80707670000265,53473.489188960004 2024-10-03,07:54:36.000,277,11002498,12765,0,1727942075,13006.171233289999,52.800027570003294,53473.51713744 2024-10-03,07:54:37.000,277,11002540,12885,0,1727942076,13006.103870189989,52.76478191999922,53473.53111168001 2024-10-03,07:54:38.000,277,11002474,12965,0,1727942077,13006.103870189989,52.77888017999794,53473.50316320001 2024-10-03,07:54:39.000,277,11002487,12645,0,1727942078,13006.090397569998,52.77183104999858,53473.47521472 2024-10-03,07:54:40.000,277,11002485,12765,0,1727942079,13006.083661259989,52.77183104999858,53473.489188960004 2024-10-03,07:54:41.000,277,11002481,12725,0,1727942080,13006.063452329989,52.76478191999922,53473.45425336001 2024-10-03,07:54:42.000,277,11002502,12605,0,1727942081,13006.036507089993,52.72953627000243,53473.50316320001 2024-10-03,07:54:43.000,277,11002510,13045,0,1727942082,13005.989352919998,52.71543801000371,53473.48220184001 2024-10-03,07:54:44.000,277,11002464,12645,0,1727942083,13005.996089229993,52.750683660000504,53473.45425336001 2024-10-03,07:54:45.000,277,11002507,12885,0,1727942084,13005.996089229993,52.76478191999922,53473.50316320001 2024-10-03,07:54:46.000,277,11002493,12645,0,1727942085,13006.002825539988,52.750683660000504,53473.49617608 2024-10-03,07:54:47.000,277,11002486,13045,0,1727942086,13005.962407679988,52.736585400001786,53473.58002152001 2024-10-03,07:54:48.000,277,11002487,12805,0,1727942087,13005.962407679988,52.750683660000504,53473.52412456 2024-10-03,07:54:49.000,277,11002419,13005,0,1727942088,13005.921989820003,52.743634530001145,53473.489188960004 2024-10-03,07:54:50.000,277,11002504,13005,0,1727942089,13005.942198749988,52.72953627000243,53473.50316320001 2024-10-03,07:54:51.000,277,11002502,12885,0,1727942090,13005.948935059998,52.72953627000243,53473.50316320001 2024-10-03,07:54:52.000,277,11002524,12805,0,1727942091,13005.921989820003,52.71543801000371,53473.48220184001 2024-10-03,07:54:53.000,277,11002504,12965,0,1727942092,13005.888308269998,52.743634530001145,53473.510150320006 2024-10-03,07:54:54.000,277,11002552,12925,0,1727942093,13005.901780890003,52.750683660000504,53473.51713744 2024-10-03,07:54:55.000,277,11002530,12805,0,1727942094,13005.901780890003,52.743634530001145,53473.489188960004 2024-10-03,07:54:56.000,277,11002515,12725,0,1727942095,13005.888308269998,52.757732789999864,53473.44726624 2024-10-03,07:54:57.000,277,11002534,12965,0,1727942096,13005.881571960002,52.76478191999922,53473.49617608 2024-10-03,07:54:58.000,277,11002538,12725,0,1727942097,13005.874835649993,52.77183104999858,53473.43329200001 2024-10-03,07:54:59.000,277,11002488,13085,0,1727942098,13005.854626719993,52.792978440003935,53473.45425336001 2024-10-03,07:55:00.000,277,11002536,12765,0,1727942099,13005.834417789993,52.76478191999922,53473.3983564 2024-10-03,07:55:01.000,277,11002482,12805,0,1727942100,13005.827681479997,52.77888017999794,53473.41233064001 2024-10-03,07:55:02.000,277,11002521,12565,0,1727942101,13005.814208859993,52.77888017999794,53473.46124048001 2024-10-03,07:55:03.000,277,11002506,12885,0,1727942102,13005.814208859993,52.785929310004576,53473.41931776 2024-10-03,07:55:04.000,277,11002511,12885,0,1727942103,13005.814208859993,52.757732789999864,53473.440279120005 2024-10-03,07:55:05.000,277,11002470,13125,0,1727942104,13005.793999929992,52.743634530001145,53473.43329200001 2024-10-03,07:55:06.000,277,11002512,12925,0,1727942105,13005.793999929992,52.76478191999922,53473.3983564 2024-10-03,07:55:07.000,277,11002506,12725,0,1727942106,13005.814208859993,52.76478191999922,53473.44726624 2024-10-03,07:55:08.000,277,11002522,13005,0,1727942107,13005.787263619997,52.72953627000243,53473.41931776 2024-10-03,07:55:09.000,277,11002502,12925,0,1727942108,13005.773790999992,52.71543801000371,53473.43329200001 2024-10-03,07:55:10.000,277,11002500,12965,0,1727942109,13005.767054689997,52.71543801000371,53473.43329200001 2024-10-03,07:55:11.000,277,11002465,12965,0,1727942110,13005.733373139992,52.743634530001145,53473.41233064001 2024-10-03,07:55:12.000,277,11002449,12965,0,1727942111,13005.733373139992,52.687241489998996,53473.440279120005 2024-10-03,07:55:13.000,277,11002495,12885,0,1727942112,13005.692955279992,52.72953627000243,53473.391369280005 2024-10-03,07:55:14.000,277,11002451,12965,0,1727942113,13005.767054689997,52.743634530001145,53473.41931776 2024-10-03,07:55:15.000,277,11002442,12805,0,1727942114,13005.760318380002,52.66609410000092,53473.43329200001 2024-10-03,07:55:16.000,277,11002499,12885,0,1727942115,13005.726636829997,52.65904497000156,53473.36342080001 2024-10-03,07:55:17.000,277,11002510,12965,0,1727942116,13005.699691590002,52.64494671000284,53473.36342080001 2024-10-03,07:55:18.000,277,11002514,12885,0,1727942117,13005.726636829997,52.61675018999813,53473.391369280005 2024-10-03,07:55:19.000,277,11002471,13045,0,1727942118,13005.726636829997,52.64494671000284,53473.391369280005 2024-10-03,07:55:20.000,277,11002492,12605,0,1727942119,13005.692955279992,52.60265192999941,53473.37040792 2024-10-03,07:55:21.000,277,11002491,12645,0,1727942120,13005.699691590002,52.61675018999813,53473.37739504 2024-10-03,07:55:22.000,277,11002509,12925,0,1727942121,13005.699691590002,52.623799320004764,53473.38438216001 2024-10-03,07:55:23.000,277,11002519,12925,0,1727942122,13005.666010039997,52.60970105999877,53473.36342080001 2024-10-03,07:55:24.000,277,11002495,12845,0,1727942123,13005.679482660002,52.60265192999941,53473.36342080001 2024-10-03,07:55:25.000,277,11002526,12925,0,1727942124,13005.659273730002,52.574455410001974,53473.321498080004 2024-10-03,07:55:26.000,277,11002454,12925,0,1727942125,13005.666010039997,52.58150454000133,53473.3983564 2024-10-03,07:55:27.000,277,11002461,12645,0,1727942126,13005.659273730002,52.560357150003256,53473.321498080004 2024-10-03,07:55:28.000,277,11002439,13045,0,1727942127,13005.699691590002,52.54625889000454,53473.36342080001 2024-10-03,07:55:29.000,277,11002524,13085,0,1727942128,13005.639064800002,52.560357150003256,53473.33547232001 2024-10-03,07:55:30.000,277,11002500,12925,0,1727942129,13005.666010039997,52.560357150003256,53473.321498080004 2024-10-03,07:55:31.000,277,11002457,12925,0,1727942130,13005.645801109997,52.58855367000069,53473.272588240005 2024-10-03,07:55:32.000,277,11002484,12725,0,1727942131,13005.625592179997,52.54625889000454,53473.31451096001 2024-10-03,07:55:33.000,277,11002469,13005,0,1727942132,13005.625592179997,52.58855367000069,53473.3284852 2024-10-03,07:55:34.000,277,11002502,12605,0,1727942133,13005.618855870001,52.560357150003256,53473.3284852 2024-10-03,07:55:35.000,277,11002499,12805,0,1727942134,13005.605383249997,52.58150454000133,53473.321498080004 2024-10-03,07:55:36.000,277,11002497,12605,0,1727942135,13005.598646940001,52.58150454000133,53473.35643368 2024-10-03,07:55:37.000,277,11002547,12765,0,1727942136,13005.618855870001,52.58855367000069,53473.321498080004 2024-10-03,07:55:38.000,277,11002465,12685,0,1727942137,13005.605383249997,52.63084845000412,53473.33547232001 2024-10-03,07:55:39.000,277,11002530,13245,0,1727942138,13005.591910629992,52.60970105999877,53473.34944656 2024-10-03,07:55:40.000,277,11002515,12965,0,1727942139,13005.591910629992,52.623799320004764,53473.35643368 2024-10-03,07:55:41.000,277,11002515,12685,0,1727942140,13005.571701699992,52.68019235999964,53473.36342080001 2024-10-03,07:55:42.000,277,11002515,12725,0,1727942141,13005.578438010001,52.60265192999941,53473.35643368 2024-10-03,07:55:43.000,277,11002444,12765,0,1727942142,13005.571701699992,52.61675018999813,53473.37739504 2024-10-03,07:55:44.000,277,11002454,12805,0,1727942143,13005.564965389996,52.6519958400022,53473.37040792 2024-10-03,07:55:45.000,277,11002506,12685,0,1727942144,13005.544756459996,52.68019235999964,53473.342459440006 2024-10-03,07:55:46.000,277,11002485,12965,0,1727942145,13005.544756459996,52.68019235999964,53473.28656248001 2024-10-03,07:55:47.000,277,11002485,12845,0,1727942146,13005.585174319996,52.701339749997715,53473.3284852 2024-10-03,07:55:48.000,277,11002535,12965,0,1727942147,13005.544756459996,52.72248714000307,53473.33547232001 2024-10-03,07:55:49.000,277,11002476,12725,0,1727942148,13005.578438010001,52.72953627000243,53473.37739504 2024-10-03,07:55:50.000,277,11002486,12925,0,1727942149,13005.544756459996,52.736585400001786,53473.34944656 2024-10-03,07:55:51.000,277,11002491,12845,0,1727942150,13005.538020150001,52.743634530001145,53473.37040792 2024-10-03,07:55:52.000,277,11002477,12925,0,1727942151,13005.544756459996,52.792978440003935,53473.37040792 2024-10-03,07:55:53.000,277,11002470,13045,0,1727942152,13005.504338599996,52.750683660000504,53473.31451096001 2024-10-03,07:55:54.000,277,11002486,12685,0,1727942153,13005.531283839991,52.77888017999794,53473.321498080004 2024-10-03,07:55:55.000,277,11002476,12765,0,1727942154,13005.47739336,52.80707670000265,53473.30053672 2024-10-03,07:55:56.000,277,11002482,12925,0,1727942155,13005.45718443,52.83527322000009,53473.3284852 2024-10-03,07:55:57.000,277,11002539,12605,0,1727942156,13005.470657049991,52.82117496000137,53473.30053672 2024-10-03,07:55:58.000,277,11002482,12845,0,1727942157,13005.4369755,52.800027570003294,53473.27957536 2024-10-03,07:55:59.000,277,11002512,12925,0,1727942158,13005.470657049991,52.85642060999817,53473.26560112001 2024-10-03,07:56:00.000,277,11002488,12925,0,1727942159,13005.45718443,52.83527322000009,53473.321498080004 2024-10-03,07:56:01.000,277,11002500,13125,0,1727942160,13005.4369755,52.8634697400048,53473.321498080004 2024-10-03,07:56:02.000,277,11002468,13005,0,1727942161,13005.470657049991,52.84937147999881,53473.30053672 2024-10-03,07:56:03.000,277,11002482,12805,0,1727942162,13005.463920739996,52.8634697400048,53473.26560112001 2024-10-03,07:56:04.000,277,11002445,12845,0,1727942163,13005.443711809996,52.8987153900016,53473.27957536 2024-10-03,07:56:05.000,277,11002478,12765,0,1727942164,13005.450448119991,52.919862779999676,53473.21669128001 2024-10-03,07:56:06.000,277,11002471,12685,0,1727942165,13005.47739336,52.91281365000032,53473.272588240005 2024-10-03,07:56:07.000,277,11002500,12725,0,1727942166,13005.470657049991,52.926911909999035,53473.30752384 2024-10-03,07:56:08.000,277,11002480,12765,0,1727942167,13005.4369755,52.96215756000311,53473.21669128001 2024-10-03,07:56:09.000,277,11002470,12925,0,1727942168,13005.45718443,52.983304950001184,53473.26560112001 2024-10-03,07:56:10.000,277,11002459,12925,0,1727942169,13005.430239189991,52.9974032099999,53473.24463976001 2024-10-03,07:56:11.000,277,11002498,12605,0,1727942170,13005.450448119991,53.04674712000269,53473.272588240005 2024-10-03,07:56:12.000,277,11002515,12925,0,1727942171,13005.443711809996,53.032648860003974,53473.272588240005 2024-10-03,07:56:13.000,277,11002490,12765,0,1727942172,13005.484129669996,53.04674712000269,53473.28656248001 2024-10-03,07:56:14.000,277,11002458,12965,0,1727942173,13005.47739336,53.06789451000077,53473.27957536 2024-10-03,07:56:15.000,277,11002512,12845,0,1727942174,13005.524547529996,53.11723842000356,53473.31451096001 2024-10-03,07:56:16.000,277,11002452,12645,0,1727942175,13005.490865979991,53.12428755000292,53473.258614 2024-10-03,07:56:17.000,277,11002454,12685,0,1727942176,13005.504338599996,53.152484070000355,53473.30053672 2024-10-03,07:56:18.000,277,11002449,13045,0,1727942177,13005.484129669996,53.201827980003145,53473.28656248001 2024-10-03,07:56:19.000,277,11002471,12805,0,1727942178,13005.511074909991,53.152484070000355,53473.3284852 2024-10-03,07:56:20.000,277,11002502,12925,0,1727942179,13005.511074909991,53.17363145999843,53473.34944656 2024-10-03,07:56:21.000,277,11002464,12685,0,1727942180,13005.490865979991,53.18772972000443,53473.30053672 2024-10-03,07:56:22.000,277,11002441,12725,0,1727942181,13005.497602290001,53.18772972000443,53473.31451096001 2024-10-03,07:56:23.000,277,11002466,12605,0,1727942182,13005.450448119991,53.22297537000122,53473.3284852 2024-10-03,07:56:24.000,277,11002472,12765,0,1727942183,13005.484129669996,53.21592624000186,53473.34944656 2024-10-03,07:56:25.000,277,11002489,12965,0,1727942184,13005.45718443,53.25117188999866,53473.342459440006 2024-10-03,07:56:26.000,277,11002449,12685,0,1727942185,13005.470657049991,53.2441227599993,53473.33547232001 2024-10-03,07:56:27.000,277,11002453,12845,0,1727942186,13005.47739336,53.25117188999866,53473.38438216001 2024-10-03,07:56:28.000,277,11002516,12845,0,1727942187,13005.4369755,53.25117188999866,53473.31451096001 2024-10-03,07:56:29.000,277,11002502,12965,0,1727942188,13005.463920739996,53.29346667000209,53473.37040792 2024-10-03,07:56:30.000,277,11002509,12845,0,1727942189,13005.41676657,53.321663189999526,53473.33547232001 2024-10-03,07:56:31.000,277,11002472,12925,0,1727942190,13005.4369755,53.27231928000401,53473.37040792 2024-10-03,07:56:32.000,277,11002498,12805,0,1727942191,13005.423502879996,53.30051580000145,53473.35643368 2024-10-03,07:56:33.000,277,11002468,12885,0,1727942192,13005.41003025999,53.31461406000017,53473.37739504 2024-10-03,07:56:34.000,277,11002458,12925,0,1727942193,13005.403293949996,53.31461406000017,53473.342459440006 2024-10-03,07:56:35.000,277,11002505,12845,0,1727942194,13005.39655764,53.29346667000209,53473.37040792 2024-10-03,07:56:36.000,277,11002500,12725,0,1727942195,13005.383085019996,53.335761449998245,53473.391369280005 2024-10-03,07:56:37.000,277,11002467,13005,0,1727942196,13005.383085019996,53.335761449998245,53473.30053672 2024-10-03,07:56:38.000,277,11002543,12845,0,1727942197,13005.34940346999,53.30756493000081,53473.321498080004 2024-10-03,07:56:39.000,277,11002539,12965,0,1727942198,13005.41003025999,53.3569088400036,53473.35643368 2024-10-03,07:56:40.000,277,11002459,12605,0,1727942199,13005.39655764,53.392154490000394,53473.35643368 2024-10-03,07:56:41.000,277,11002492,12565,0,1727942200,13005.35613978,53.434449270003824,53473.34944656 2024-10-03,07:56:42.000,277,11002455,12565,0,1727942201,13005.36961239999,53.42035100999783,53473.38438216001 2024-10-03,07:56:43.000,277,11002522,12845,0,1727942202,13005.31572192,53.434449270003824,53473.30053672 2024-10-03,07:56:44.000,277,11002498,12605,0,1727942203,13005.30898560999,53.44854753000254,53473.29354960001 2024-10-03,07:56:45.000,277,11002498,12965,0,1727942204,13005.282040369995,53.44854753000254,53473.33547232001 2024-10-03,07:56:46.000,277,11002482,12965,0,1727942205,13005.26856774999,53.44854753000254,53473.30053672 2024-10-03,07:56:47.000,277,11002467,12725,0,1727942206,13005.26856774999,53.44854753000254,53473.35643368 2024-10-03,07:56:48.000,277,11002506,12845,0,1727942207,13005.24835881999,53.46264579000126,53473.30752384 2024-10-03,07:56:49.000,277,11002471,13085,0,1727942208,13005.25509513,53.47674404999998,53473.30053672 2024-10-03,07:56:50.000,277,11002492,12805,0,1727942209,13005.221413579995,53.4908423099987,53473.33547232001 2024-10-03,07:56:51.000,277,11002515,12725,0,1727942210,13005.221413579995,53.48379317999934,53473.37040792 2024-10-03,07:56:52.000,277,11002464,12885,0,1727942211,13005.19446834,53.53313709000213,53473.33547232001 2024-10-03,07:56:53.000,277,11002477,12645,0,1727942212,13005.20794095999,53.54018622000149,53473.33547232001 2024-10-03,07:56:54.000,277,11002501,12925,0,1727942213,13005.16752309999,53.568382739998924,53473.31451096001 2024-10-03,07:56:55.000,277,11002525,12605,0,1727942214,13005.13384155,53.568382739998924,53473.28656248001 2024-10-03,07:56:56.000,277,11002467,12605,0,1727942215,13005.140577859995,53.568382739998924,53473.342459440006 2024-10-03,07:56:57.000,277,11002433,12965,0,1727942216,13005.17425941,53.58953013000428,53473.321498080004 2024-10-03,07:56:58.000,277,11002482,12925,0,1727942217,13005.120368929995,53.610677520002355,53473.272588240005 2024-10-03,07:56:59.000,277,11002512,12965,0,1727942218,13005.09342369,53.62477578000107,53473.258614 2024-10-03,07:57:00.000,277,11002468,12725,0,1727942219,13005.09342369,53.610677520002355,53473.27957536 2024-10-03,07:57:01.000,277,11002534,12765,0,1727942220,13005.039533209994,53.65297229999851,53473.25162688 2024-10-03,07:57:02.000,277,11002468,12645,0,1727942221,13005.039533209994,53.63182491000043,53473.272588240005 2024-10-03,07:57:03.000,277,11002478,12805,0,1727942222,13004.958697489994,53.65297229999851,53473.25162688 2024-10-03,07:57:04.000,277,11002536,12845,0,1727942223,13004.951961179999,53.617726650001714,53473.27957536 2024-10-03,07:57:05.000,277,11002466,12965,0,1727942224,13004.992379039999,53.64592316999915,53473.23066552 2024-10-03,07:57:06.000,277,11002476,12525,0,1727942225,13004.931752249999,53.617726650001714,53473.20970416 2024-10-03,07:57:07.000,277,11002484,13005,0,1727942226,13004.931752249999,53.63182491000043,53473.1887428 2024-10-03,07:57:08.000,277,11002506,12845,0,1727942227,13004.938488559994,53.603628390002996,53473.23765264 2024-10-03,07:57:09.000,277,11002489,12765,0,1727942228,13004.884598079989,53.63182491000043,53473.153807200004 2024-10-03,07:57:10.000,277,11002500,12965,0,1727942229,13004.898070699994,53.610677520002355,53473.1887428 2024-10-03,07:57:11.000,277,11002497,12765,0,1727942230,13004.904807009989,53.617726650001714,53473.19572992001 2024-10-03,07:57:12.000,277,11002512,12965,0,1727942231,13004.898070699994,53.58953013000428,53473.174768560006 2024-10-03,07:57:13.000,277,11002476,12845,0,1727942232,13004.898070699994,53.58953013000428,53473.1887428 2024-10-03,07:57:14.000,277,11002483,12765,0,1727942233,13004.891334389999,53.59657926000364,53473.12585872001 2024-10-03,07:57:15.000,277,11002502,12965,0,1727942234,13004.877861769994,53.58248099999764,53473.153807200004 2024-10-03,07:57:16.000,277,11002440,12725,0,1727942235,13004.891334389999,53.568382739998924,53473.153807200004 2024-10-03,07:57:17.000,277,11002486,12965,0,1727942236,13004.864389149989,53.57543186999828,53473.11188448 2024-10-03,07:57:18.000,277,11002505,12685,0,1727942237,13004.830707599998,53.53313709000213,53473.174768560006 2024-10-03,07:57:19.000,277,11002465,12845,0,1727942238,13004.857652839994,53.568382739998924,53473.11887160001 2024-10-03,07:57:20.000,277,11002474,13125,0,1727942239,13004.823971289989,53.51903883000341,53473.083936 2024-10-03,07:57:21.000,277,11002485,12605,0,1727942240,13004.803762359988,53.554284480000206,53473.055987520005 2024-10-03,07:57:22.000,277,11002474,13045,0,1727942241,13004.830707599998,53.54723535000085,53473.11887160001 2024-10-03,07:57:23.000,277,11002458,12765,0,1727942242,13004.823971289989,53.54018622000149,53473.09791024001 2024-10-03,07:57:24.000,277,11002484,12965,0,1727942243,13004.797026049993,53.54723535000085,53473.09092312 2024-10-03,07:57:25.000,277,11002507,12965,0,1727942244,13004.770080809998,53.54018622000149,53473.174768560006 2024-10-03,07:57:26.000,277,11002487,12925,0,1727942245,13004.763344499988,53.54723535000085,53473.11188448 2024-10-03,07:57:27.000,277,11002483,12885,0,1727942246,13004.763344499988,53.57543186999828,53473.12585872001 2024-10-03,07:57:28.000,277,11002484,12885,0,1727942247,13004.749871879998,53.57543186999828,53473.06996176 2024-10-03,07:57:29.000,277,11002521,12845,0,1727942248,13004.743135569988,53.610677520002355,53473.09791024001 2024-10-03,07:57:30.000,277,11002484,12765,0,1727942249,13004.716190329993,53.58248099999764,53473.03502616 2024-10-03,07:57:31.000,277,11002494,12885,0,1727942250,13004.736399259993,53.617726650001714,53473.06996176 2024-10-03,07:57:32.000,277,11002518,12925,0,1727942251,13004.669036159998,53.617726650001714,53473.04900040001 2024-10-03,07:57:33.000,277,11002476,12605,0,1727942252,13004.669036159998,53.63887403999979,53473.04201328 2024-10-03,07:57:34.000,277,11002463,12725,0,1727942253,13004.621881990002,53.63887403999979,53473.055987520005 2024-10-03,07:57:35.000,277,11002530,13005,0,1727942254,13004.608409369997,53.63887403999979,53473.02105192 2024-10-03,07:57:36.000,277,11002477,12605,0,1727942255,13004.581464130002,53.64592316999915,53473.04900040001 2024-10-03,07:57:37.000,277,11002505,12885,0,1727942256,13004.601673060002,53.63887403999979,53472.99310344 2024-10-03,07:57:38.000,277,11002482,12965,0,1727942257,13004.567991509997,53.68116882000322,53472.96515496 2024-10-03,07:57:39.000,277,11002497,12645,0,1727942258,13004.547782579997,53.68821795000258,53472.97912920001 2024-10-03,07:57:40.000,277,11002506,12685,0,1727942259,13004.574727819992,53.68116882000322,53473.04201328 2024-10-03,07:57:41.000,277,11002516,12765,0,1727942260,13004.581464130002,53.68116882000322,53472.99310344 2024-10-03,07:57:42.000,277,11002479,12685,0,1727942261,13004.581464130002,53.68821795000258,53473.00009056001 2024-10-03,07:57:43.000,277,11002462,12805,0,1727942262,13004.547782579997,53.667070560004504,53472.97214208 2024-10-03,07:57:44.000,277,11002518,12805,0,1727942263,13004.507364719997,53.7023162100013,53472.95118072001 2024-10-03,07:57:45.000,277,11002523,13125,0,1727942264,13004.527573649997,53.667070560004504,53473.00009056001 2024-10-03,07:57:46.000,277,11002481,13125,0,1727942265,13004.541046270002,53.68821795000258,53472.937206480005 2024-10-03,07:57:47.000,277,11002468,12925,0,1727942266,13004.507364719997,53.69526708000194,53472.92323224 2024-10-03,07:57:48.000,277,11002432,12645,0,1727942267,13004.520837340002,53.7023162100013,53472.91624512 2024-10-03,07:57:49.000,277,11002489,12725,0,1727942268,13004.547782579997,53.76575838000281,53472.92323224 2024-10-03,07:57:50.000,277,11002482,12605,0,1727942269,13004.541046270002,53.75166012000409,53472.95118072001 2024-10-03,07:57:51.000,277,11002470,13125,0,1727942270,13004.520837340002,53.76575838000281,53472.95118072001 2024-10-03,07:57:52.000,277,11002449,12845,0,1727942271,13004.514101029992,53.77280751000217,53472.937206480005 2024-10-03,07:57:53.000,277,11002492,12725,0,1727942272,13004.527573649997,53.77280751000217,53472.97214208 2024-10-03,07:57:54.000,277,11002423,12805,0,1727942273,13004.493892099992,53.843298810003034,53472.91624512 2024-10-03,07:57:55.000,277,11002444,12845,0,1727942274,13004.487155789997,53.85034794000239,53472.91624512 2024-10-03,07:57:56.000,277,11002509,13005,0,1727942275,13004.493892099992,53.843298810003034,53472.90925800001 2024-10-03,07:57:57.000,277,11002473,12645,0,1727942276,13004.466946859997,53.90674098000454,53472.937206480005 2024-10-03,07:57:58.000,277,11002458,12845,0,1727942277,13004.446737929997,53.90674098000454,53472.88130952001 2024-10-03,07:57:59.000,277,11002512,12725,0,1727942278,13004.487155789997,53.9137901100039,53472.93021936001 2024-10-03,07:58:00.000,277,11002424,12645,0,1727942279,13004.460210550002,53.93493750000198,53472.9441936 2024-10-03,07:58:01.000,277,11002421,12645,0,1727942280,13004.487155789997,53.970183149998775,53472.9441936 2024-10-03,07:58:02.000,277,11002416,12885,0,1727942281,13004.466946859997,53.99133054000413,53472.958167840006 2024-10-03,07:58:03.000,277,11002502,12765,0,1727942282,13004.480419480002,54.05477270999836,53472.95118072001 2024-10-03,07:58:04.000,277,11002499,12685,0,1727942283,13004.500628410002,54.06182183999772,53472.93021936001 2024-10-03,07:58:05.000,277,11002475,12605,0,1727942284,13004.487155789997,54.075920100003714,53472.91624512 2024-10-03,07:58:06.000,277,11002453,12805,0,1727942285,13004.480419480002,54.11116575000051,53472.90227088 2024-10-03,07:58:07.000,277,11002465,12925,0,1727942286,13004.466946859997,54.10411662000115,53472.93021936001 2024-10-03,07:58:08.000,277,11002449,12965,0,1727942287,13004.453474239992,54.14641140000458,53472.90925800001 2024-10-03,07:58:09.000,277,11002486,12965,0,1727942288,13004.440001620002,54.17460792000202,53472.91624512 2024-10-03,07:58:10.000,277,11002472,12765,0,1727942289,13004.419792690001,54.139362269997946,53472.91624512 2024-10-03,07:58:11.000,277,11002439,12725,0,1727942290,13004.419792690001,54.188706180000736,53472.8743224 2024-10-03,07:58:12.000,277,11002452,12805,0,1727942291,13004.433265309992,54.188706180000736,53472.90227088 2024-10-03,07:58:13.000,277,11002468,12925,0,1727942292,13004.460210550002,54.18165705000138,53472.89528376 2024-10-03,07:58:14.000,277,11002461,12645,0,1727942293,13004.446737929997,54.20985356999881,53472.86034816001 2024-10-03,07:58:15.000,277,11002442,12725,0,1727942294,13004.453474239992,54.22395183000481,53472.84637392 2024-10-03,07:58:16.000,277,11002471,12805,0,1727942295,13004.440001620002,54.22395183000481,53472.86034816001 2024-10-03,07:58:17.000,277,11002472,12765,0,1727942296,13004.466946859997,54.20985356999881,53472.88130952001 2024-10-03,07:58:18.000,277,11002449,12845,0,1727942297,13004.466946859997,54.23100096000417,53472.91624512 2024-10-03,07:58:19.000,277,11002480,12965,0,1727942298,13004.446737929997,54.245099220002885,53472.85336104 2024-10-03,07:58:20.000,277,11002482,12725,0,1727942299,13004.460210550002,54.27329574000032,53472.84637392 2024-10-03,07:58:21.000,277,11002482,12725,0,1727942300,13004.446737929997,54.238050090003526,53472.8743224 2024-10-03,07:58:22.000,277,11002501,12765,0,1727942301,13004.446737929997,54.27329574000032,53472.83239968001 2024-10-03,07:58:23.000,277,11002491,13125,0,1727942302,13004.466946859997,54.252148350002244,53472.79746408 2024-10-03,07:58:24.000,277,11002467,12885,0,1727942303,13004.500628410002,54.34378704000119,53472.89528376 2024-10-03,07:58:25.000,277,11002485,12845,0,1727942304,13004.507364719997,54.30854139000439,53472.89528376 2024-10-03,07:58:26.000,277,11002470,12725,0,1727942305,13004.493892099992,54.31559052000375,53472.89528376 2024-10-03,07:58:27.000,277,11002476,12765,0,1727942306,13004.520837340002,54.34378704000119,53472.88130952001 2024-10-03,07:58:28.000,277,11002458,13005,0,1727942307,13004.487155789997,54.364934429999266,53472.8743224 2024-10-03,07:58:29.000,277,11002444,13125,0,1727942308,13004.507364719997,54.40018008000334,53472.888296640005 2024-10-03,07:58:30.000,277,11002504,12685,0,1727942309,13004.507364719997,54.414278340002056,53472.88130952001 2024-10-03,07:58:31.000,277,11002491,12725,0,1727942310,13004.520837340002,54.45657311999821,53472.89528376 2024-10-03,07:58:32.000,277,11002476,12565,0,1727942311,13004.514101029992,54.44247485999949,53472.888296640005 2024-10-03,07:58:33.000,277,11002525,13045,0,1727942312,13004.534309959992,54.463622250004846,53472.92323224 2024-10-03,07:58:34.000,277,11002490,12605,0,1727942313,13004.561255200002,54.505917030001,53472.95118072001 2024-10-03,07:58:35.000,277,11002452,12885,0,1727942314,13004.527573649997,54.53411354999844,53472.89528376 2024-10-03,07:58:36.000,277,11002516,12725,0,1727942315,13004.534309959992,54.52001528999972,53472.937206480005 2024-10-03,07:58:37.000,277,11002472,12605,0,1727942316,13004.527573649997,54.54821181000443,53472.92323224 2024-10-03,07:58:38.000,277,11002507,12965,0,1727942317,13004.480419480002,54.56935920000251,53472.818425440004 2024-10-03,07:58:39.000,277,11002529,13165,0,1727942318,13004.574727819992,54.61870310999802,53472.958167840006 2024-10-03,07:58:40.000,277,11002445,12965,0,1727942319,13004.541046270002,54.660997890001454,53472.86733528 2024-10-03,07:58:41.000,277,11002466,12925,0,1727942320,13004.561255200002,54.646899630002736,53472.95118072001 2024-10-03,07:58:42.000,277,11002481,12805,0,1727942321,13004.561255200002,54.646899630002736,53472.958167840006 2024-10-03,07:58:43.000,277,11002457,12685,0,1727942322,13004.554518889992,54.68214527999953,53472.937206480005 2024-10-03,07:58:44.000,277,11002493,12645,0,1727942323,13004.574727819992,54.68919440999889,53472.89528376 2024-10-03,07:58:45.000,277,11002461,12925,0,1727942324,13004.608409369997,54.7173909300036,53472.89528376 2024-10-03,07:58:46.000,277,11002450,12645,0,1727942325,13004.615145679993,54.68919440999889,53472.90925800001 2024-10-03,07:58:47.000,277,11002483,12845,0,1727942326,13004.648827229998,54.703292670004885,53472.92323224 2024-10-03,07:58:48.000,277,11002494,12725,0,1727942327,13004.642090920002,54.73853832000168,53472.888296640005 2024-10-03,07:58:49.000,277,11002438,12925,0,1727942328,13004.655563539993,54.74558745000104,53472.91624512 2024-10-03,07:58:50.000,277,11002496,12845,0,1727942329,13004.682508780003,54.74558745000104,53472.958167840006 2024-10-03,07:58:51.000,277,11002451,12965,0,1727942330,13004.662299850002,54.75968570999976,53472.92323224 2024-10-03,07:58:52.000,277,11002467,12925,0,1727942331,13004.682508780003,54.80198049000319,53472.93021936001 2024-10-03,07:58:53.000,277,11002469,12685,0,1727942332,13004.648827229998,54.78788223000447,53472.90925800001 2024-10-03,07:58:54.000,277,11002470,12685,0,1727942333,13004.662299850002,54.823127880001266,53472.99310344 2024-10-03,07:58:55.000,277,11002477,12565,0,1727942334,13004.675772469993,54.8513243999987,53472.91624512 2024-10-03,07:58:56.000,277,11002486,12805,0,1727942335,13004.669036159998,54.8513243999987,53472.89528376 2024-10-03,07:58:57.000,277,11002522,12805,0,1727942336,13004.675772469993,54.872471790004056,53472.96515496 2024-10-03,07:58:58.000,277,11002542,12885,0,1727942337,13004.682508780003,54.8513243999987,53472.95118072001 2024-10-03,07:58:59.000,277,11002472,12805,0,1727942338,13004.662299850002,54.92181569999957,53472.986116320004 2024-10-03,07:59:00.000,277,11002481,13205,0,1727942339,13004.662299850002,54.95001222000428,53472.92323224 2024-10-03,07:59:01.000,277,11002503,12925,0,1727942340,13004.675772469993,54.93591395999829,53472.97912920001 2024-10-03,07:59:02.000,277,11002518,12645,0,1727942341,13004.695981399993,54.92886482999893,53472.96515496 2024-10-03,07:59:03.000,277,11002474,12885,0,1727942342,13004.675772469993,54.97820874000172,53473.02105192 2024-10-03,07:59:04.000,277,11002459,12605,0,1727942343,13004.675772469993,55.006405259999156,53472.96515496 2024-10-03,07:59:05.000,277,11002491,13005,0,1727942344,13004.655563539993,54.97115961000236,53472.97912920001 2024-10-03,07:59:06.000,277,11002510,12885,0,1727942345,13004.642090920002,54.999356129999796,53472.97214208 2024-10-03,07:59:07.000,277,11002508,12925,0,1727942346,13004.662299850002,55.055749170001945,53472.96515496 2024-10-03,07:59:08.000,277,11002513,12885,0,1727942347,13004.662299850002,55.04165091000323,53473.007077680006 2024-10-03,07:59:09.000,277,11002477,12885,0,1727942348,13004.669036159998,55.07689656000002,53473.02105192 2024-10-03,07:59:10.000,277,11002462,12605,0,1727942349,13004.621881990002,55.09099481999874,53472.9441936 2024-10-03,07:59:11.000,277,11002524,12925,0,1727942350,13004.635354609993,55.112142210004095,53473.0140648 2024-10-03,07:59:12.000,277,11002544,12845,0,1727942351,13004.628618299997,55.105093080004735,53472.958167840006 2024-10-03,07:59:13.000,277,11002493,12845,0,1727942352,13004.635354609993,55.119191340003454,53472.97214208 2024-10-03,07:59:14.000,277,11002548,12805,0,1727942353,13004.635354609993,55.13328960000217,53472.92323224 2024-10-03,07:59:15.000,277,11002493,12885,0,1727942354,13004.655563539993,55.14738786000089,53472.97912920001 2024-10-03,07:59:16.000,277,11002493,12925,0,1727942355,13004.635354609993,55.13328960000217,53472.958167840006 2024-10-03,07:59:17.000,277,11002511,12725,0,1727942356,13004.621881990002,55.16148611999961,53472.9441936 2024-10-03,07:59:18.000,277,11002540,12805,0,1727942357,13004.635354609993,55.16148611999961,53472.9441936 2024-10-03,07:59:19.000,277,11002500,12725,0,1727942358,13004.682508780003,55.17558437999833,53472.97214208 2024-10-03,07:59:20.000,277,11002522,12925,0,1727942359,13004.695981399993,55.182633509997686,53473.007077680006 2024-10-03,07:59:21.000,277,11002505,12885,0,1727942360,13004.702717710003,55.182633509997686,53472.90227088 2024-10-03,07:59:22.000,277,11002493,12965,0,1727942361,13004.648827229998,55.18968264000432,53472.937206480005 2024-10-03,07:59:23.000,277,11002524,12845,0,1727942362,13004.635354609993,55.16853524999897,53472.93021936001 2024-10-03,07:59:24.000,277,11002476,12845,0,1727942363,13004.675772469993,55.16853524999897,53472.888296640005 2024-10-03,07:59:25.000,277,11002475,13125,0,1727942364,13004.689245089998,55.2108300300024,53472.95118072001 2024-10-03,07:59:26.000,277,11002452,12885,0,1727942365,13004.695981399993,55.21787916000176,53472.95118072001 2024-10-03,07:59:27.000,277,11002487,13085,0,1727942366,13004.689245089998,55.2108300300024,53472.8743224 2024-10-03,07:59:28.000,277,11002464,12925,0,1727942367,13004.689245089998,55.19673177000368,53472.91624512 2024-10-03,07:59:29.000,277,11002457,12965,0,1727942368,13004.662299850002,55.20378090000304,53472.90925800001 2024-10-03,07:59:30.000,277,11002513,12965,0,1727942369,13004.682508780003,55.231977420000476,53472.8743224 2024-10-03,07:59:31.000,277,11002497,12685,0,1727942370,13004.675772469993,55.2108300300024,53472.88130952001 2024-10-03,07:59:32.000,277,11002500,12965,0,1727942371,13004.662299850002,55.25312480999855,53472.937206480005 2024-10-03,07:59:33.000,277,11002495,12965,0,1727942372,13004.669036159998,55.26017393999791,53472.92323224 2024-10-03,07:59:34.000,277,11002465,13125,0,1727942373,13004.695981399993,55.26722307000455,53472.9441936 2024-10-03,07:59:35.000,277,11002515,12805,0,1727942374,13004.669036159998,55.281321330003266,53472.90925800001 2024-10-03,07:59:36.000,277,11002486,12965,0,1727942375,13004.689245089998,55.3095178500007,53472.90227088 2024-10-03,07:59:37.000,277,11002507,12685,0,1727942376,13004.655563539993,55.3095178500007,53472.95118072001 2024-10-03,07:59:38.000,277,11002469,13005,0,1727942377,13004.682508780003,55.33771436999814,53472.97214208 2024-10-03,07:59:39.000,277,11002496,13005,0,1727942378,13004.642090920002,55.33066523999878,53472.90227088 2024-10-03,07:59:40.000,277,11002519,12685,0,1727942379,13004.628618299997,55.344763500004774,53472.95118072001 2024-10-03,07:59:41.000,277,11002480,12805,0,1727942380,13004.648827229998,55.344763500004774,53472.93021936001 2024-10-03,07:59:42.000,277,11002516,13005,0,1727942381,13004.642090920002,55.39410741000029,53472.9441936 2024-10-03,07:59:43.000,277,11002464,13085,0,1727942382,13004.615145679993,55.38000915000157,53472.95118072001 2024-10-03,07:59:44.000,277,11002462,13045,0,1727942383,13004.642090920002,55.415254799998365,53472.86733528 2024-10-03,07:59:45.000,277,11002506,12765,0,1727942384,13004.601673060002,55.38000915000157,53472.9441936 2024-10-03,07:59:46.000,277,11002486,12805,0,1727942385,13004.615145679993,55.408205669999006,53472.89528376 2024-10-03,07:59:47.000,277,11002488,12885,0,1727942386,13004.594936749992,55.408205669999006,53472.93021936001 2024-10-03,07:59:48.000,277,11002499,12845,0,1727942387,13004.635354609993,55.40115653999965,53472.90925800001 2024-10-03,07:59:49.000,277,11002516,12925,0,1727942388,13004.615145679993,55.42935306000436,53472.9441936 2024-10-03,07:59:50.000,277,11002481,12445,0,1727942389,13004.561255200002,55.47869696999987,53472.888296640005 2024-10-03,07:59:51.000,277,11002449,12725,0,1727942390,13004.581464130002,55.43640219000372,53472.89528376 2024-10-03,07:59:52.000,277,11002528,12925,0,1727942391,13004.594936749992,55.47869696999987,53472.90227088 2024-10-03,07:59:53.000,277,11002540,12805,0,1727942392,13004.594936749992,55.47869696999987,53472.85336104 2024-10-03,07:59:54.000,277,11002468,12885,0,1727942393,13004.581464130002,55.49279522999859,53472.86034816001 2024-10-03,07:59:55.000,277,11002480,12965,0,1727942394,13004.608409369997,55.48574609999923,53472.90227088 2024-10-03,07:59:56.000,277,11002472,12845,0,1727942395,13004.588200439997,55.49984435999795,53472.86034816001 2024-10-03,07:59:57.000,277,11002528,13045,0,1727942396,13004.594936749992,55.47869696999987,53472.84637392 2024-10-03,07:59:58.000,277,11002462,12965,0,1727942397,13004.574727819992,55.49279522999859,53472.86034816001 2024-10-03,07:59:59.000,277,11002497,12725,0,1727942398,13004.601673060002,55.513942620003945,53472.86733528 2024-10-03,08:00:00.000,277,11002490,12885,0,1727942399,13004.601673060002,55.53509001000202,53472.83239968001 2024-10-03,08:00:01.000,277,11002498,12605,0,1727942400,13004.567991509997,55.53509001000202,53472.83239968001 2024-10-03,08:00:02.000,277,11002491,12645,0,1727942401,13004.588200439997,55.513942620003945,53472.88130952001 2024-10-03,08:00:03.000,277,11002537,12805,0,1727942402,13004.621881990002,55.58443392000481,53472.89528376 2024-10-03,08:00:04.000,277,11002526,13085,0,1727942403,13004.615145679993,55.59148305000417,53472.888296640005 2024-10-03,08:00:05.000,277,11002551,12925,0,1727942404,13004.601673060002,55.60558131000289,53472.888296640005 2024-10-03,08:00:06.000,277,11002498,12845,0,1727942405,13004.601673060002,55.60558131000289,53472.839386800006 2024-10-03,08:00:07.000,277,11002516,13285,0,1727942406,13004.601673060002,55.62672870000097,53472.86733528 2024-10-03,08:00:08.000,277,11002501,12965,0,1727942407,13004.608409369997,55.66197434999776,53472.90227088 2024-10-03,08:00:09.000,277,11002517,12805,0,1727942408,13004.594936749992,55.66197434999776,53472.82541256 2024-10-03,08:00:10.000,277,11002520,12925,0,1727942409,13004.594936749992,55.697220000001835,53472.84637392 2024-10-03,08:00:11.000,277,11002511,12805,0,1727942410,13004.567991509997,55.72541651999927,53472.8743224 2024-10-03,08:00:12.000,277,11002549,12965,0,1727942411,13004.601673060002,55.73951477999799,53472.88130952001 2024-10-03,08:00:13.000,277,11002542,12925,0,1727942412,13004.581464130002,55.73246564999863,53472.86733528 2024-10-03,08:00:14.000,277,11002501,12365,0,1727942413,13004.608409369997,55.753613040003984,53472.86034816001 2024-10-03,08:00:15.000,277,11002553,12965,0,1727942414,13004.615145679993,55.78885869000078,53472.86733528 2024-10-03,08:00:16.000,277,11002496,12765,0,1727942415,13004.628618299997,55.78180956000142,53472.92323224 2024-10-03,08:00:17.000,277,11002560,12805,0,1727942416,13004.615145679993,55.81000607999886,53472.93021936001 2024-10-03,08:00:18.000,277,11002549,12925,0,1727942417,13004.594936749992,55.83115347000421,53472.88130952001 2024-10-03,08:00:19.000,277,11002465,12565,0,1727942418,13004.601673060002,55.85230086000229,53472.888296640005 2024-10-03,08:00:20.000,277,11002516,12965,0,1727942419,13004.628618299997,55.866399120001006,53472.8743224 2024-10-03,08:00:21.000,277,11002502,12885,0,1727942420,13004.628618299997,55.866399120001006,53472.86733528 2024-10-03,08:00:22.000,277,11002506,12965,0,1727942421,13004.588200439997,55.85934999000165,53472.818425440004 2024-10-03,08:00:23.000,277,11002557,12925,0,1727942422,13004.608409369997,55.90869390000444,53472.790476960006 2024-10-03,08:00:24.000,277,11002499,12605,0,1727942423,13004.621881990002,55.922792160003155,53472.8743224 2024-10-03,08:00:25.000,277,11002468,12765,0,1727942424,13004.608409369997,55.915743030003796,53472.86733528 2024-10-03,08:00:26.000,277,11002521,12725,0,1727942425,13004.574727819992,55.95098868000059,53472.86733528 2024-10-03,08:00:27.000,277,11002466,13045,0,1727942426,13004.615145679993,55.95098868000059,53472.8743224 2024-10-03,08:00:28.000,277,11002505,12925,0,1727942427,13004.581464130002,55.99328346000402,53472.839386800006 2024-10-03,08:00:29.000,277,11002474,12805,0,1727942428,13004.574727819992,56.02852911000082,53472.86034816001 2024-10-03,08:00:30.000,277,11002547,12965,0,1727942429,13004.615145679993,56.02852911000082,53472.89528376 2024-10-03,08:00:31.000,277,11002521,12965,0,1727942430,13004.608409369997,56.03557824000018,53472.84637392 2024-10-03,08:00:32.000,277,11002466,13125,0,1727942431,13004.621881990002,56.049676499998895,53472.93021936001 2024-10-03,08:00:33.000,277,11002504,12965,0,1727942432,13004.655563539993,56.049676499998895,53472.85336104 2024-10-03,08:00:34.000,277,11002499,12845,0,1727942433,13004.662299850002,56.08492215000297,53472.85336104 2024-10-03,08:00:35.000,277,11002490,12805,0,1727942434,13004.695981399993,56.07082389000425,53472.9441936 2024-10-03,08:00:36.000,277,11002516,12805,0,1727942435,13004.655563539993,56.08492215000297,53472.90227088 2024-10-03,08:00:37.000,277,11002500,12965,0,1727942436,13004.648827229998,56.13426605999848,53472.84637392 2024-10-03,08:00:38.000,277,11002477,13005,0,1727942437,13004.648827229998,56.14131518999784,53472.8743224 2024-10-03,08:00:39.000,277,11002482,12565,0,1727942438,13004.669036159998,56.162462580003194,53472.937206480005 2024-10-03,08:00:40.000,277,11002486,12925,0,1727942439,13004.682508780003,56.17656084000191,53472.95118072001 2024-10-03,08:00:41.000,277,11002528,13085,0,1727942440,13004.702717710003,56.17656084000191,53472.93021936001 2024-10-03,08:00:42.000,277,11002508,12725,0,1727942441,13004.689245089998,56.17656084000191,53472.91624512 2024-10-03,08:00:43.000,277,11002536,12885,0,1727942442,13004.695981399993,56.17656084000191,53472.93021936001 2024-10-03,08:00:44.000,277,11002509,13245,0,1727942443,13004.716190329993,56.21180648999871,53472.986116320004 2024-10-03,08:00:45.000,277,11002531,13125,0,1727942444,13004.722926639988,56.25410127000214,53472.97912920001 2024-10-03,08:00:46.000,277,11002503,12765,0,1727942445,13004.743135569988,56.29639604999829,53472.97912920001 2024-10-03,08:00:47.000,277,11002509,12845,0,1727942446,13004.763344499988,56.31049431000429,53472.97912920001 2024-10-03,08:00:48.000,277,11002500,12805,0,1727942447,13004.749871879998,56.3598382199998,53472.986116320004 2024-10-03,08:00:49.000,277,11002495,12725,0,1727942448,13004.716190329993,56.35278909000044,53472.9441936 2024-10-03,08:00:50.000,277,11002523,12845,0,1727942449,13004.716190329993,56.40213300000323,53472.99310344 2024-10-03,08:00:51.000,277,11002494,12525,0,1727942450,13004.702717710003,56.40213300000323,53472.95118072001 2024-10-03,08:00:52.000,277,11002480,12805,0,1727942451,13004.722926639988,56.43737865000003,53473.00009056001 2024-10-03,08:00:53.000,277,11002529,12765,0,1727942452,13004.729662949998,56.500820820001536,53473.04201328 2024-10-03,08:00:54.000,277,11002526,12885,0,1727942453,13004.695981399993,56.52196820999961,53473.0140648 2024-10-03,08:00:55.000,277,11002542,12765,0,1727942454,13004.702717710003,56.52196820999961,53472.97912920001 2024-10-03,08:00:56.000,277,11002512,12925,0,1727942455,13004.709454019998,56.557213860003685,53473.0140648 2024-10-03,08:00:57.000,277,11002506,12805,0,1727942456,13004.682508780003,56.5713121200024,53473.04900040001 2024-10-03,08:00:58.000,277,11002525,13045,0,1727942457,13004.716190329993,56.59245951000048,53473.07694888001 2024-10-03,08:00:59.000,277,11002487,12725,0,1727942458,13004.729662949998,56.57836125000176,53473.09791024001 2024-10-03,08:01:00.000,277,11002503,12885,0,1727942459,13004.743135569988,56.63475429000391,53473.06996176 2024-10-03,08:01:01.000,277,11002535,12885,0,1727942460,13004.736399259993,56.64180342000327,53473.07694888001 2024-10-03,08:01:02.000,277,11002499,12805,0,1727942461,13004.729662949998,56.64885255000263,53473.07694888001 2024-10-03,08:01:03.000,277,11002532,12685,0,1727942462,13004.709454019998,56.64885255000263,53473.02105192 2024-10-03,08:01:04.000,277,11002473,12845,0,1727942463,13004.749871879998,56.677049070000066,53473.07694888001 2024-10-03,08:01:05.000,277,11002501,12765,0,1727942464,13004.716190329993,56.677049070000066,53473.06297464 2024-10-03,08:01:06.000,277,11002517,12805,0,1727942465,13004.729662949998,56.70524559000478,53473.09092312 2024-10-03,08:01:07.000,277,11002490,12885,0,1727942466,13004.749871879998,56.698196459998144,53473.07694888001 2024-10-03,08:01:08.000,277,11002485,13285,0,1727942467,13004.736399259993,56.733442110002215,53473.055987520005 2024-10-03,08:01:09.000,277,11002436,12605,0,1727942468,13004.743135569988,56.76163862999965,53473.083936 2024-10-03,08:01:10.000,277,11002481,12885,0,1727942469,13004.736399259993,56.76868775999901,53473.07694888001 2024-10-03,08:01:11.000,277,11002493,13125,0,1727942470,13004.776817119993,56.796884280003724,53473.09791024001 2024-10-03,08:01:12.000,277,11002513,12725,0,1727942471,13004.770080809998,56.8180316700018,53473.06297464 2024-10-03,08:01:13.000,277,11002504,12965,0,1727942472,13004.823971289989,56.81098254000244,53473.09092312 2024-10-03,08:01:14.000,277,11002507,12685,0,1727942473,13004.830707599998,56.81098254000244,53473.09791024001 2024-10-03,08:01:15.000,277,11002514,12685,0,1727942474,13004.830707599998,56.86737558000459,53473.055987520005 2024-10-03,08:01:16.000,277,11002493,12605,0,1727942475,13004.810498669998,56.84622818999924,53473.083936 2024-10-03,08:01:17.000,277,11002545,12605,0,1727942476,13004.776817119993,56.88147384000331,53473.06996176 2024-10-03,08:01:18.000,277,11002481,12685,0,1727942477,13004.823971289989,56.88147384000331,53473.03502616 2024-10-03,08:01:19.000,277,11002525,12805,0,1727942478,13004.803762359988,56.89557210000203,53473.02803904001 2024-10-03,08:01:20.000,277,11002509,12565,0,1727942479,13004.797026049993,56.923768619999464,53473.04900040001 2024-10-03,08:01:21.000,277,11002546,12805,0,1727942480,13004.817234979993,56.98016166000161,53473.07694888001 2024-10-03,08:01:22.000,277,11002469,12965,0,1727942481,13004.817234979993,57.02245643999777,53473.03502616 2024-10-03,08:01:23.000,277,11002515,12845,0,1727942482,13004.823971289989,57.05065296000248,53473.12585872001 2024-10-03,08:01:24.000,277,11002477,13085,0,1727942483,13004.857652839994,57.0647512200012,53473.104897360005 2024-10-03,08:01:25.000,277,11002489,12845,0,1727942484,13004.850916529998,57.07180035000056,53473.14682008001 2024-10-03,08:01:26.000,277,11002457,12805,0,1727942485,13004.871125459998,57.12819339000271,53473.11887160001 2024-10-03,08:01:27.000,277,11002471,12645,0,1727942486,13004.823971289989,57.099996869997995,53473.174768560006 2024-10-03,08:01:28.000,277,11002480,12805,0,1727942487,13004.850916529998,57.142291650001425,53473.174768560006 2024-10-03,08:01:29.000,277,11002518,12885,0,1727942488,13004.844180219989,57.156389910000144,53473.174768560006 2024-10-03,08:01:30.000,277,11002515,12845,0,1727942489,13004.830707599998,57.191635560004215,53473.14682008001 2024-10-03,08:01:31.000,277,11002554,12925,0,1727942490,13004.844180219989,57.20573382000293,53473.13983296 2024-10-03,08:01:32.000,277,11002543,12765,0,1727942491,13004.857652839994,57.184586430004856,53473.13284584 2024-10-03,08:01:33.000,277,11002510,12645,0,1727942492,13004.877861769994,57.184586430004856,53473.11188448 2024-10-03,08:01:34.000,277,11002519,13285,0,1727942493,13004.837443909993,57.22688121000101,53473.153807200004 2024-10-03,08:01:35.000,277,11002513,12725,0,1727942494,13004.844180219989,57.26212685999781,53473.11188448 2024-10-03,08:01:36.000,277,11002515,12645,0,1727942495,13004.844180219989,57.24802859999909,53473.11188448 2024-10-03,08:01:37.000,277,11002510,12805,0,1727942496,13004.830707599998,57.25507772999845,53473.13284584 2024-10-03,08:01:38.000,277,11002491,12685,0,1727942497,13004.864389149989,57.24802859999909,53473.18175568 2024-10-03,08:01:39.000,277,11002519,12845,0,1727942498,13004.891334389999,57.28327425000316,53473.13284584 2024-10-03,08:01:40.000,277,11002526,12725,0,1727942499,13004.904807009989,57.30442164000124,53473.12585872001 2024-10-03,08:01:41.000,277,11002511,13285,0,1727942500,13004.898070699994,57.29737251000188,53473.1887428 2024-10-03,08:01:42.000,277,11002500,13005,0,1727942501,13004.898070699994,57.35376555000403,53473.20970416 2024-10-03,08:01:43.000,277,11002569,12965,0,1727942502,13004.898070699994,57.35376555000403,53473.18175568 2024-10-03,08:01:44.000,277,11002508,12885,0,1727942503,13004.904807009989,57.34671642000467,53473.13983296 2024-10-03,08:01:45.000,277,11002470,12965,0,1727942504,13004.958697489994,57.3114707700006,53473.16778144001 2024-10-03,08:01:46.000,277,11002513,13005,0,1727942505,13004.951961179999,57.35376555000403,53473.153807200004 2024-10-03,08:01:47.000,277,11002543,12525,0,1727942506,13004.918279629994,57.35376555000403,53473.16778144001 2024-10-03,08:01:48.000,277,11002510,12845,0,1727942507,13004.884598079989,57.36081468000339,53473.09791024001 2024-10-03,08:01:49.000,277,11002523,12925,0,1727942508,13004.925015939989,57.38901120000082,53473.16778144001 2024-10-03,08:01:50.000,277,11002458,12805,0,1727942509,13004.992379039999,57.38901120000082,53473.13284584 2024-10-03,08:01:51.000,277,11002506,12885,0,1727942510,13004.978906419994,57.381962070001464,53473.104897360005 2024-10-03,08:01:52.000,277,11002522,12845,0,1727942511,13004.98564272999,57.374912940002105,53473.21669128001 2024-10-03,08:01:53.000,277,11002497,12725,0,1727942512,13004.992379039999,57.4101585899989,53473.16079432 2024-10-03,08:01:54.000,277,11002477,12885,0,1727942513,13004.999115349994,57.4101585899989,53473.20271704 2024-10-03,08:01:55.000,277,11002502,12885,0,1727942514,13005.012587969999,57.45245337000233,53473.24463976001 2024-10-03,08:01:56.000,277,11002503,12805,0,1727942515,13005.02606058999,57.424256850004895,53473.223678400005 2024-10-03,08:01:57.000,277,11002483,13205,0,1727942516,13005.039533209994,57.45245337000233,53473.174768560006 2024-10-03,08:01:58.000,277,11002442,12805,0,1727942517,13005.019324279994,57.501797279997845,53473.19572992001 2024-10-03,08:01:59.000,277,11002523,13045,0,1727942518,13004.978906419994,57.45950250000169,53473.16778144001 2024-10-03,08:02:00.000,277,11002461,12725,0,1727942519,13005.012587969999,57.45950250000169,53473.20970416 2024-10-03,08:02:01.000,277,11002441,12805,0,1727942520,13005.05300583,57.47360076000041,53473.25162688 2024-10-03,08:02:02.000,277,11002477,13005,0,1727942521,13005.039533209994,57.48769901999913,53473.21669128001 2024-10-03,08:02:03.000,277,11002447,12805,0,1727942522,13004.999115349994,57.494748149998486,53473.16079432 2024-10-03,08:02:04.000,277,11002523,12805,0,1727942523,13005.012587969999,57.501797279997845,53473.1887428 2024-10-03,08:02:05.000,277,11002459,12805,0,1727942524,13005.019324279994,57.51589554000384,53473.23765264 2024-10-03,08:02:06.000,277,11002436,13125,0,1727942525,13005.059742139994,57.551141190000635,53473.20970416 2024-10-03,08:02:07.000,277,11002454,12925,0,1727942526,13005.05300583,57.5229446700032,53473.19572992001 2024-10-03,08:02:08.000,277,11002480,13085,0,1727942527,13005.02606058999,57.551141190000635,53473.21669128001 2024-10-03,08:02:09.000,277,11002519,12925,0,1727942528,13004.978906419994,57.57228857999871,53473.21669128001 2024-10-03,08:02:10.000,277,11002487,12925,0,1727942529,13005.02606058999,57.57933770999807,53473.21669128001 2024-10-03,08:02:11.000,277,11002468,12725,0,1727942530,13005.019324279994,57.58638684000471,53473.20970416 2024-10-03,08:02:12.000,277,11002516,12845,0,1727942531,13005.02606058999,57.593435970004066,53473.23066552 2024-10-03,08:02:13.000,277,11002467,12765,0,1727942532,13005.019324279994,57.600485100003425,53473.20271704 2024-10-03,08:02:14.000,277,11002489,13005,0,1727942533,13005.00585165999,57.64982900999894,53473.20970416 2024-10-03,08:02:15.000,277,11002510,12805,0,1727942534,13004.978906419994,57.6568781399983,53473.23066552 2024-10-03,08:02:16.000,277,11002489,12805,0,1727942535,13004.945224869989,57.67802553000365,53473.24463976001 2024-10-03,08:02:17.000,277,11002470,12605,0,1727942536,13005.00585165999,57.6568781399983,53473.20271704 2024-10-03,08:02:18.000,277,11002469,12925,0,1727942537,13004.978906419994,57.71327118000045,53473.23765264 2024-10-03,08:02:19.000,277,11002482,12805,0,1727942538,13004.972170109999,57.720320309999806,53473.272588240005 2024-10-03,08:02:20.000,277,11002469,12605,0,1727942539,13004.978906419994,57.69212379000237,53473.258614 2024-10-03,08:02:21.000,277,11002481,12765,0,1727942540,13004.978906419994,57.734418569998525,53473.23066552 2024-10-03,08:02:22.000,277,11002542,12965,0,1727942541,13004.98564272999,57.69212379000237,53473.25162688 2024-10-03,08:02:23.000,277,11002518,13085,0,1727942542,13004.992379039999,57.727369439999165,53473.272588240005 2024-10-03,08:02:24.000,277,11002515,12965,0,1727942543,13004.951961179999,57.720320309999806,53473.23765264 2024-10-03,08:02:25.000,277,11002479,12605,0,1727942544,13004.972170109999,57.769664220002596,53473.19572992001 2024-10-03,08:02:26.000,277,11002472,12885,0,1727942545,13004.931752249999,57.79786074000003,53473.26560112001 2024-10-03,08:02:27.000,277,11002512,12725,0,1727942546,13004.938488559994,57.79786074000003,53473.20970416 2024-10-03,08:02:28.000,277,11002478,12805,0,1727942547,13004.972170109999,57.81195899999875,53473.20271704 2024-10-03,08:02:29.000,277,11002545,12965,0,1727942548,13004.938488559994,57.790811610000674,53473.20271704 2024-10-03,08:02:30.000,277,11002532,12685,0,1727942549,13004.958697489994,57.84720465000282,53473.223678400005 2024-10-03,08:02:31.000,277,11002507,12645,0,1727942550,13004.96543379999,57.81195899999875,53473.174768560006 2024-10-03,08:02:32.000,277,11002511,12765,0,1727942551,13004.951961179999,57.8683520400009,53473.21669128001 2024-10-03,08:02:33.000,277,11002496,12925,0,1727942552,13004.958697489994,57.89654855999834,53473.20271704 2024-10-03,08:02:34.000,277,11002510,12965,0,1727942553,13005.012587969999,57.92474508000305,53473.24463976001 2024-10-03,08:02:35.000,277,11002494,12725,0,1727942554,13004.978906419994,57.93179421000241,53473.26560112001 2024-10-03,08:02:36.000,277,11002499,12765,0,1727942555,13004.98564272999,57.94589247000113,53473.25162688 2024-10-03,08:02:37.000,277,11002424,12765,0,1727942556,13005.00585165999,57.91769595000369,53473.23765264 2024-10-03,08:02:38.000,277,11002464,12805,0,1727942557,13005.032796899999,57.952941600000486,53473.23765264 2024-10-03,08:02:39.000,277,11002519,12605,0,1727942558,13005.032796899999,57.97408898999856,53473.223678400005 2024-10-03,08:02:40.000,277,11002502,12925,0,1727942559,13004.992379039999,57.97408898999856,53473.1887428 2024-10-03,08:02:41.000,277,11002465,12885,0,1727942560,13005.00585165999,58.009334640002635,53473.23765264 2024-10-03,08:02:42.000,277,11002514,12765,0,1727942561,13005.059742139994,58.02343290000135,53473.272588240005 2024-10-03,08:02:43.000,277,11002500,12765,0,1727942562,13005.032796899999,58.009334640002635,53473.33547232001 2024-10-03,08:02:44.000,277,11002496,12805,0,1727942563,13005.079951069994,58.03048203000071,53473.28656248001 2024-10-03,08:02:45.000,277,11002479,12845,0,1727942564,13005.09342369,58.009334640002635,53473.30053672 2024-10-03,08:02:46.000,277,11002506,12725,0,1727942565,13005.09342369,58.03048203000071,53473.30053672 2024-10-03,08:02:47.000,277,11002479,12685,0,1727942566,13005.08668737999,58.065727680004784,53473.28656248001 2024-10-03,08:02:48.000,277,11002504,12605,0,1727942567,13005.09342369,58.07277681000414,53473.27957536 2024-10-03,08:02:49.000,277,11002471,12845,0,1727942568,13005.100159999995,58.08687507000286,53473.29354960001 2024-10-03,08:02:50.000,277,11002471,12965,0,1727942569,13005.10689630999,58.0798259400035,53473.30752384 2024-10-03,08:02:51.000,277,11002460,12605,0,1727942570,13005.120368929995,58.1150715900003,53473.30053672 2024-10-03,08:02:52.000,277,11002515,12805,0,1727942571,13005.10689630999,58.0798259400035,53473.30053672 2024-10-03,08:02:53.000,277,11002463,12965,0,1727942572,13005.13384155,58.10802246000094,53473.23765264 2024-10-03,08:02:54.000,277,11002484,13125,0,1727942573,13005.13384155,58.143268109997734,53473.28656248001 2024-10-03,08:02:55.000,277,11002505,12805,0,1727942574,13005.15405048,58.12212071999966,53473.321498080004 2024-10-03,08:02:56.000,277,11002506,12525,0,1727942575,13005.120368929995,58.143268109997734,53473.30053672 2024-10-03,08:02:57.000,277,11002481,12805,0,1727942576,13005.120368929995,58.15736637000373,53473.223678400005 2024-10-03,08:02:58.000,277,11002445,12725,0,1727942577,13005.100159999995,58.17146463000245,53473.258614 2024-10-03,08:02:59.000,277,11002470,12645,0,1727942578,13005.14731416999,58.192612020000524,53473.29354960001 2024-10-03,08:03:00.000,277,11002501,12725,0,1727942579,13005.100159999995,58.20671027999924,53473.30752384 2024-10-03,08:03:01.000,277,11002524,12765,0,1727942580,13005.09342369,58.2137594099986,53473.26560112001 2024-10-03,08:03:02.000,277,11002524,12685,0,1727942581,13005.10689630999,58.241955930003314,53473.30752384 2024-10-03,08:03:03.000,277,11002470,12725,0,1727942582,13005.08668737999,58.27015245000075,53473.33547232001 2024-10-03,08:03:04.000,277,11002510,12965,0,1727942583,13005.07321476,58.30539810000482,53473.30752384 2024-10-03,08:03:05.000,277,11002536,12725,0,1727942584,13005.06647844999,58.31244723000418,53473.321498080004 2024-10-03,08:03:06.000,277,11002546,12925,0,1727942585,13005.07321476,58.27015245000075,53473.29354960001 2024-10-03,08:03:07.000,277,11002515,12765,0,1727942586,13005.08668737999,58.31949636000354,53473.26560112001 2024-10-03,08:03:08.000,277,11002509,12725,0,1727942587,13004.999115349994,58.31949636000354,53473.21669128001 2024-10-03,08:03:09.000,277,11002543,12645,0,1727942588,13005.059742139994,58.368840269999055,53473.30752384 2024-10-03,08:03:10.000,277,11002473,12725,0,1727942589,13005.05300583,58.38998766000441,53473.24463976001 2024-10-03,08:03:11.000,277,11002449,12965,0,1727942590,13005.079951069994,58.35474201000034,53473.31451096001 2024-10-03,08:03:12.000,277,11002504,12885,0,1727942591,13005.08668737999,58.43228244000056,53473.30752384 2024-10-03,08:03:13.000,277,11002495,12605,0,1727942592,13005.09342369,58.425233310001204,53473.35643368 2024-10-03,08:03:14.000,277,11002495,12645,0,1727942593,13005.079951069994,58.43228244000056,53473.35643368 2024-10-03,08:03:15.000,277,11002506,12845,0,1727942594,13005.07321476,58.44638069999928,53473.31451096001 2024-10-03,08:03:16.000,277,11002521,12605,0,1727942595,13005.08668737999,58.44638069999928,53473.272588240005 2024-10-03,08:03:17.000,277,11002532,12765,0,1727942596,13005.08668737999,58.43228244000056,53473.34944656 2024-10-03,08:03:18.000,277,11002471,12965,0,1727942597,13005.079951069994,58.411135050002486,53473.272588240005 2024-10-03,08:03:19.000,277,11002538,12725,0,1727942598,13005.100159999995,58.43933156999992,53473.321498080004 2024-10-03,08:03:20.000,277,11002522,12645,0,1727942599,13005.079951069994,58.474577220003994,53473.30752384 2024-10-03,08:03:21.000,277,11002526,12765,0,1727942600,13005.12710523999,58.460478959998,53473.272588240005 2024-10-03,08:03:22.000,277,11002501,12765,0,1727942601,13005.12710523999,58.45342982999864,53473.3284852 2024-10-03,08:03:23.000,277,11002528,12845,0,1727942602,13005.13384155,58.474577220003994,53473.30752384 2024-10-03,08:03:24.000,277,11002503,13005,0,1727942603,13005.13384155,58.48162635000335,53473.27957536 2024-10-03,08:03:25.000,277,11002513,13045,0,1727942604,13005.15405048,58.44638069999928,53473.321498080004 2024-10-03,08:03:26.000,277,11002524,12605,0,1727942605,13005.15405048,58.474577220003994,53473.31451096001 2024-10-03,08:03:27.000,277,11002516,12645,0,1727942606,13005.19446834,58.474577220003994,53473.27957536 2024-10-03,08:03:28.000,277,11002511,12765,0,1727942607,13005.120368929995,58.49572461000207,53473.25162688 2024-10-03,08:03:29.000,277,11002485,13005,0,1727942608,13005.160786789995,58.460478959998,53473.30752384 2024-10-03,08:03:30.000,277,11002446,12885,0,1727942609,13005.180995719995,58.467528090004635,53473.23066552 2024-10-03,08:03:31.000,277,11002472,13005,0,1727942610,13005.17425941,58.50277374000143,53473.258614 2024-10-03,08:03:32.000,277,11002476,13045,0,1727942611,13005.15405048,58.50277374000143,53473.23765264 2024-10-03,08:03:33.000,277,11002498,12925,0,1727942612,13005.18773202999,58.49572461000207,53473.23765264 2024-10-03,08:03:34.000,277,11002483,13085,0,1727942613,13005.18773202999,58.53097025999887,53473.20271704 2024-10-03,08:03:35.000,277,11002502,13045,0,1727942614,13005.18773202999,58.49572461000207,53473.23765264 2024-10-03,08:03:36.000,277,11002528,12885,0,1727942615,13005.221413579995,58.51687200000015,53473.28656248001 2024-10-03,08:03:37.000,277,11002533,13045,0,1727942616,13005.18773202999,58.48867548000271,53473.25162688 2024-10-03,08:03:38.000,277,11002546,12845,0,1727942617,13005.16752309999,58.48162635000335,53473.29354960001 2024-10-03,08:03:39.000,277,11002483,12765,0,1727942618,13005.17425941,58.49572461000207,53473.258614 2024-10-03,08:03:40.000,277,11002527,12685,0,1727942619,13005.221413579995,58.50982287000079,53473.3284852 2024-10-03,08:03:41.000,277,11002486,13045,0,1727942620,13005.180995719995,58.51687200000015,53473.272588240005 2024-10-03,08:03:42.000,277,11002526,12885,0,1727942621,13005.180995719995,58.53097025999887,53473.27957536 2024-10-03,08:03:43.000,277,11002501,12605,0,1727942622,13005.21467727,58.538019389998226,53473.26560112001 2024-10-03,08:03:44.000,277,11002462,12565,0,1727942623,13005.19446834,58.56621591000294,53473.272588240005 2024-10-03,08:03:45.000,277,11002443,12805,0,1727942624,13005.19446834,58.54506852000486,53473.27957536 2024-10-03,08:03:46.000,277,11002498,12645,0,1727942625,13005.180995719995,58.58031417000166,53473.25162688 2024-10-03,08:03:47.000,277,11002509,12605,0,1727942626,13005.180995719995,58.594412430000375,53473.272588240005 2024-10-03,08:03:48.000,277,11002468,12885,0,1727942627,13005.15405048,58.62965808000445,53473.223678400005 2024-10-03,08:03:49.000,277,11002521,13005,0,1727942628,13005.12710523999,58.636707210003806,53473.20271704 2024-10-03,08:03:50.000,277,11002487,12885,0,1727942629,13005.16752309999,58.70719851000467,53473.24463976001 2024-10-03,08:03:51.000,277,11002530,12605,0,1727942630,13005.160786789995,58.643756340003165,53473.30752384 2024-10-03,08:03:52.000,277,11002497,12925,0,1727942631,13005.160786789995,58.69310024999868,53473.28656248001 2024-10-03,08:03:53.000,277,11002498,12685,0,1727942632,13005.19446834,58.70719851000467,53473.272588240005 2024-10-03,08:03:54.000,277,11002492,12605,0,1727942633,13005.14731416999,58.72129677000339,53473.23765264 2024-10-03,08:03:55.000,277,11002475,12725,0,1727942634,13005.19446834,58.74244416000147,53473.3284852 2024-10-03,08:03:56.000,277,11002515,13125,0,1727942635,13005.16752309999,58.75654242000019,53473.30053672 2024-10-03,08:03:57.000,277,11002497,12845,0,1727942636,13005.221413579995,58.70719851000467,53473.28656248001 2024-10-03,08:03:58.000,277,11002495,12925,0,1727942637,13005.180995719995,58.763591549999546,53473.30053672 2024-10-03,08:03:59.000,277,11002494,12885,0,1727942638,13005.18773202999,58.75654242000019,53473.30752384 2024-10-03,08:04:00.000,277,11002480,12805,0,1727942639,13005.20794095999,58.74244416000147,53473.30053672 2024-10-03,08:04:01.000,277,11002497,13125,0,1727942640,13005.20794095999,58.770640679998905,53473.30752384 2024-10-03,08:04:02.000,277,11002509,13045,0,1727942641,13005.21467727,58.75654242000019,53473.30752384 2024-10-03,08:04:03.000,277,11002497,12765,0,1727942642,13005.221413579995,58.79178807000426,53473.3284852 2024-10-03,08:04:04.000,277,11002475,12525,0,1727942643,13005.221413579995,58.7847389400049,53473.3284852 2024-10-03,08:04:05.000,277,11002555,12965,0,1727942644,13005.20794095999,58.7847389400049,53473.3284852 2024-10-03,08:04:06.000,277,11002483,12805,0,1727942645,13005.17425941,58.80588633000298,53473.258614 2024-10-03,08:04:07.000,277,11002452,12885,0,1727942646,13005.20794095999,58.812935460002336,53473.23066552 2024-10-03,08:04:08.000,277,11002508,12885,0,1727942647,13005.20794095999,58.80588633000298,53473.272588240005 2024-10-03,08:04:09.000,277,11002477,12925,0,1727942648,13005.201204649995,58.834082850000414,53473.23765264 2024-10-03,08:04:10.000,277,11002535,12805,0,1727942649,13005.21467727,58.834082850000414,53473.321498080004 2024-10-03,08:04:11.000,277,11002476,13085,0,1727942650,13005.21467727,58.812935460002336,53473.321498080004 2024-10-03,08:04:12.000,277,11002515,12925,0,1727942651,13005.27530406,58.834082850000414,53473.342459440006 2024-10-03,08:04:13.000,277,11002510,13005,0,1727942652,13005.241622509995,58.86227936999785,53473.31451096001 2024-10-03,08:04:14.000,277,11002471,12725,0,1727942653,13005.22814988999,58.834082850000414,53473.25162688 2024-10-03,08:04:15.000,277,11002498,12805,0,1727942654,13005.2348862,58.869328500004485,53473.27957536 2024-10-03,08:04:16.000,277,11002505,13045,0,1727942655,13005.261831439995,58.869328500004485,53473.23765264 2024-10-03,08:04:17.000,277,11002531,12965,0,1727942656,13005.241622509995,58.91162328000064,53473.28656248001 2024-10-03,08:04:18.000,277,11002511,12885,0,1727942657,13005.26856774999,58.89752502000192,53473.26560112001 2024-10-03,08:04:19.000,277,11002514,12765,0,1727942658,13005.241622509995,58.92572153999936,53473.25162688 2024-10-03,08:04:20.000,277,11002479,13005,0,1727942659,13005.22814988999,58.91162328000064,53473.26560112001 2024-10-03,08:04:21.000,277,11002502,12605,0,1727942660,13005.282040369995,58.93981979999808,53473.258614 2024-10-03,08:04:22.000,277,11002484,12965,0,1727942661,13005.28877667999,58.93981979999808,53473.23066552 2024-10-03,08:04:23.000,277,11002511,12685,0,1727942662,13005.25509513,58.94686893000471,53473.20970416 2024-10-03,08:04:24.000,277,11002515,12845,0,1727942663,13005.27530406,58.92572153999936,53473.23066552 2024-10-03,08:04:25.000,277,11002497,12765,0,1727942664,13005.27530406,58.91867241,53473.23066552 2024-10-03,08:04:26.000,277,11002493,12805,0,1727942665,13005.29551299,58.93277066999872,53473.258614 2024-10-03,08:04:27.000,277,11002504,12805,0,1727942666,13005.31572192,58.93981979999808,53473.258614 2024-10-03,08:04:28.000,277,11002522,12925,0,1727942667,13005.27530406,58.96801632000279,53473.20271704 2024-10-03,08:04:29.000,277,11002464,12925,0,1727942668,13005.34940346999,58.96096719000343,53473.23765264 2024-10-03,08:04:30.000,277,11002532,12725,0,1727942669,13005.30898560999,58.98916371000087,53473.25162688 2024-10-03,08:04:31.000,277,11002487,12965,0,1727942670,13005.302249299995,58.96096719000343,53473.25162688 2024-10-03,08:04:32.000,277,11002508,12765,0,1727942671,13005.29551299,58.96096719000343,53473.27957536 2024-10-03,08:04:33.000,277,11002513,12965,0,1727942672,13005.302249299995,58.93277066999872,53473.272588240005 2024-10-03,08:04:34.000,277,11002492,13005,0,1727942673,13005.26856774999,58.93277066999872,53473.19572992001 2024-10-03,08:04:35.000,277,11002514,12805,0,1727942674,13005.28877667999,58.93981979999808,53473.23765264 2024-10-03,08:04:36.000,277,11002519,12925,0,1727942675,13005.261831439995,58.95391806000407,53473.23765264 2024-10-03,08:04:37.000,277,11002522,12965,0,1727942676,13005.261831439995,58.96096719000343,53473.23765264 2024-10-03,08:04:38.000,277,11002494,12805,0,1727942677,13005.26856774999,58.93277066999872,53473.20271704 2024-10-03,08:04:39.000,277,11002511,12885,0,1727942678,13005.241622509995,58.93981979999808,53473.20970416 2024-10-03,08:04:40.000,277,11002507,12965,0,1727942679,13005.21467727,58.94686893000471,53473.21669128001 2024-10-03,08:04:41.000,277,11002507,12845,0,1727942680,13005.24835881999,58.91162328000064,53473.21669128001 2024-10-03,08:04:42.000,277,11002503,13005,0,1727942681,13005.22814988999,58.95391806000407,53473.20271704 2024-10-03,08:04:43.000,277,11002506,12845,0,1727942682,13005.19446834,58.94686893000471,53473.20970416 2024-10-03,08:04:44.000,277,11002531,13125,0,1727942683,13005.17425941,58.97506545000215,53473.20970416 2024-10-03,08:04:45.000,277,11002496,12565,0,1727942684,13005.13384155,58.95391806000407,53473.153807200004 2024-10-03,08:04:46.000,277,11002558,13005,0,1727942685,13005.11363262,58.96096719000343,53473.13983296 2024-10-03,08:04:47.000,277,11002481,12885,0,1727942686,13005.100159999995,58.98916371000087,53473.16778144001 2024-10-03,08:04:48.000,277,11002506,12805,0,1727942687,13005.10689630999,59.0173602299983,53473.104897360005 2024-10-03,08:04:49.000,277,11002526,12725,0,1727942688,13005.059742139994,59.02440935999766,53473.174768560006 2024-10-03,08:04:50.000,277,11002557,12645,0,1727942689,13005.032796899999,59.03850762000366,53473.13284584 2024-10-03,08:04:51.000,277,11002531,13125,0,1727942690,13005.00585165999,59.045556750003016,53473.11887160001 2024-10-03,08:04:52.000,277,11002511,12685,0,1727942691,13004.96543379999,59.07375327000045,53473.13983296 2024-10-03,08:04:53.000,277,11002546,12565,0,1727942692,13004.972170109999,59.08080239999981,53473.11887160001 2024-10-03,08:04:54.000,277,11002503,12845,0,1727942693,13004.992379039999,59.07375327000045,53473.14682008001 2024-10-03,08:04:55.000,277,11002540,12645,0,1727942694,13004.925015939989,59.108998920004524,53473.07694888001 2024-10-03,08:04:56.000,277,11002512,12925,0,1727942695,13004.925015939989,59.15834283000004,53473.11188448 2024-10-03,08:04:57.000,277,11002547,13125,0,1727942696,13004.925015939989,59.14424457000132,53473.09791024001 2024-10-03,08:04:58.000,277,11002513,12645,0,1727942697,13004.877861769994,59.179490219998115,53473.06297464 2024-10-03,08:04:59.000,277,11002468,12885,0,1727942698,13004.918279629994,59.19358848000411,53473.07694888001 2024-10-03,08:05:00.000,277,11002528,12605,0,1727942699,13004.931752249999,59.179490219998115,53473.12585872001 2024-10-03,08:05:01.000,277,11002557,12885,0,1727942700,13004.918279629994,59.179490219998115,53473.104897360005 2024-10-03,08:05:02.000,277,11002513,12725,0,1727942701,13004.877861769994,59.20063761000347,53473.13284584 2024-10-03,08:05:03.000,277,11002545,12725,0,1727942702,13004.898070699994,59.24293238999962,53473.04201328 2024-10-03,08:05:04.000,277,11002491,12965,0,1727942703,13004.904807009989,59.235883260000264,53473.04900040001 2024-10-03,08:05:05.000,277,11002505,12805,0,1727942704,13004.925015939989,59.21473587000219,53473.06996176 2024-10-03,08:05:06.000,277,11002535,12805,0,1727942705,13004.931752249999,59.21473587000219,53473.02105192 2024-10-03,08:05:07.000,277,11002460,12765,0,1727942706,13004.958697489994,59.21473587000219,53473.02105192 2024-10-03,08:05:08.000,277,11002501,12725,0,1727942707,13004.931752249999,59.179490219998115,53473.0140648 2024-10-03,08:05:09.000,277,11002502,13045,0,1727942708,13004.992379039999,59.15834283000004,53473.0140648 2024-10-03,08:05:10.000,277,11002504,12925,0,1727942709,13005.02606058999,59.15129370000068,53473.03502616 2024-10-03,08:05:11.000,277,11002488,12605,0,1727942710,13005.04626951999,59.1301463100026,53473.04900040001 2024-10-03,08:05:12.000,277,11002515,12725,0,1727942711,13005.012587969999,59.15129370000068,53473.02105192 2024-10-03,08:05:13.000,277,11002521,12925,0,1727942712,13005.05300583,59.14424457000132,53473.0140648 2024-10-03,08:05:14.000,277,11002526,12925,0,1727942713,13005.032796899999,59.12309718000324,53473.007077680006 2024-10-03,08:05:15.000,277,11002497,13005,0,1727942714,13005.06647844999,59.12309718000324,53473.0140648 2024-10-03,08:05:16.000,277,11002464,12965,0,1727942715,13005.05300583,59.11604805000388,53472.95118072001 2024-10-03,08:05:17.000,277,11002528,12845,0,1727942716,13005.039533209994,59.08785152999917,53472.958167840006 2024-10-03,08:05:18.000,277,11002526,12845,0,1727942717,13005.079951069994,59.07375327000045,53472.986116320004 2024-10-03,08:05:19.000,277,11002510,12645,0,1727942718,13005.05300583,59.08785152999917,53472.958167840006 2024-10-03,08:05:20.000,277,11002515,13005,0,1727942719,13005.12710523999,59.059655010001734,53472.97912920001 2024-10-03,08:05:21.000,277,11002512,12925,0,1727942720,13005.06647844999,59.06670414000109,53472.93021936001 2024-10-03,08:05:22.000,277,11002485,12925,0,1727942721,13005.09342369,59.003261969999585,53472.9441936 2024-10-03,08:05:23.000,277,11002507,12725,0,1727942722,13005.079951069994,59.02440935999766,53472.99310344 2024-10-03,08:05:24.000,277,11002498,12965,0,1727942723,13005.07321476,59.010311099998944,53472.93021936001 2024-10-03,08:05:25.000,277,11002536,12805,0,1727942724,13005.08668737999,59.003261969999585,53472.95118072001 2024-10-03,08:05:26.000,277,11002493,12645,0,1727942725,13005.09342369,59.0314584900043,53472.95118072001 2024-10-03,08:05:27.000,277,11002523,12565,0,1727942726,13005.09342369,59.0173602299983,53472.95118072001 2024-10-03,08:05:28.000,277,11002508,12965,0,1727942727,13005.07321476,59.0314584900043,53472.95118072001 2024-10-03,08:05:29.000,277,11002483,12965,0,1727942728,13005.059742139994,59.03850762000366,53472.93021936001 2024-10-03,08:05:30.000,277,11002511,12685,0,1727942729,13005.07321476,59.02440935999766,53472.90227088 2024-10-03,08:05:31.000,277,11002528,12845,0,1727942730,13005.02606058999,59.108998920004524,53472.90925800001 2024-10-03,08:05:32.000,277,11002502,12725,0,1727942731,13005.00585165999,59.108998920004524,53472.937206480005 2024-10-03,08:05:33.000,277,11002527,12965,0,1727942732,13004.999115349994,59.1301463100026,53472.89528376 2024-10-03,08:05:34.000,277,11002560,12765,0,1727942733,13004.972170109999,59.15834283000004,53472.937206480005 2024-10-03,08:05:35.000,277,11002496,12765,0,1727942734,13004.951961179999,59.19358848000411,53472.8743224 2024-10-03,08:05:36.000,277,11002519,12605,0,1727942735,13004.951961179999,59.20768674000283,53472.85336104 2024-10-03,08:05:37.000,277,11002505,12765,0,1727942736,13004.898070699994,59.221785000001546,53472.937206480005 2024-10-03,08:05:38.000,277,11002486,12645,0,1727942737,13004.871125459998,59.221785000001546,53472.818425440004 2024-10-03,08:05:39.000,277,11002539,12805,0,1727942738,13004.877861769994,59.2640797799977,53472.89528376 2024-10-03,08:05:40.000,277,11002530,12925,0,1727942739,13004.871125459998,59.30637456000113,53472.8743224 2024-10-03,08:05:41.000,277,11002475,12965,0,1727942740,13004.850916529998,59.29932543000177,53472.84637392 2024-10-03,08:05:42.000,277,11002529,13125,0,1727942741,13004.823971289989,59.32047281999985,53472.88130952001 2024-10-03,08:05:43.000,277,11002565,12605,0,1727942742,13004.823971289989,59.32047281999985,53472.82541256 2024-10-03,08:05:44.000,277,11002497,12685,0,1727942743,13004.810498669998,59.35571847000392,53472.83239968001 2024-10-03,08:05:45.000,277,11002520,12965,0,1727942744,13004.790289739998,59.34162020999793,53472.82541256 2024-10-03,08:05:46.000,277,11002531,12725,0,1727942745,13004.797026049993,59.38391499000136,53472.84637392 2024-10-03,08:05:47.000,277,11002519,12685,0,1727942746,13004.823971289989,59.34866934000456,53472.83239968001 2024-10-03,08:05:48.000,277,11002518,12965,0,1727942747,13004.790289739998,59.36276760000328,53472.790476960006 2024-10-03,08:05:49.000,277,11002489,12925,0,1727942748,13004.803762359988,59.38391499000136,53472.81143832001 2024-10-03,08:05:50.000,277,11002527,12805,0,1727942749,13004.790289739998,59.34866934000456,53472.839386800006 2024-10-03,08:05:51.000,277,11002513,13045,0,1727942750,13004.783553429988,59.38391499000136,53472.81143832001 2024-10-03,08:05:52.000,277,11002522,12925,0,1727942751,13004.770080809998,59.398013250000076,53472.818425440004 2024-10-03,08:05:53.000,277,11002471,12965,0,1727942752,13004.770080809998,59.39096412000072,53472.769515600005 2024-10-03,08:05:54.000,277,11002454,13045,0,1727942753,13004.722926639988,59.412111509998795,53472.79746408 2024-10-03,08:05:55.000,277,11002497,12645,0,1727942754,13004.756608189993,59.419160639998154,53472.790476960006 2024-10-03,08:05:56.000,277,11002554,12925,0,1727942755,13004.743135569988,59.42620977000479,53472.79746408 2024-10-03,08:05:57.000,277,11002513,12925,0,1727942756,13004.709454019998,59.447357160002866,53472.8044512 2024-10-03,08:05:58.000,277,11002545,12765,0,1727942757,13004.702717710003,59.4755536800003,53472.74156712001 2024-10-03,08:05:59.000,277,11002536,12805,0,1727942758,13004.729662949998,59.461455420001585,53472.74855424 2024-10-03,08:06:00.000,277,11002531,12605,0,1727942759,13004.743135569988,59.461455420001585,53472.6996444 2024-10-03,08:06:01.000,277,11002515,12925,0,1727942760,13004.743135569988,59.4755536800003,53472.74156712001 2024-10-03,08:06:02.000,277,11002469,12965,0,1727942761,13004.729662949998,59.510799330004374,53472.720605760005 2024-10-03,08:06:03.000,277,11002505,12765,0,1727942762,13004.729662949998,59.52489759000309,53472.76252848001 2024-10-03,08:06:04.000,277,11002490,12925,0,1727942763,13004.722926639988,59.53194672000245,53472.74156712001 2024-10-03,08:06:05.000,277,11002473,13045,0,1727942764,13004.722926639988,59.581290629997966,53472.70663152 2024-10-03,08:06:06.000,277,11002510,12645,0,1727942765,13004.702717710003,59.59538889000396,53472.72759288 2024-10-03,08:06:07.000,277,11002499,12965,0,1727942766,13004.722926639988,59.56719236999925,53472.720605760005 2024-10-03,08:06:08.000,277,11002486,12925,0,1727942767,13004.709454019998,59.60243802000332,53472.70663152 2024-10-03,08:06:09.000,277,11002514,12605,0,1727942768,13004.729662949998,59.60948715000268,53472.70663152 2024-10-03,08:06:10.000,277,11002556,12725,0,1727942769,13004.743135569988,59.630634540000756,53472.74156712001 2024-10-03,08:06:11.000,277,11002495,12805,0,1727942770,13004.709454019998,59.637683670000115,53472.671695920006 2024-10-03,08:06:12.000,277,11002495,12805,0,1727942771,13004.749871879998,59.65883105999819,53472.68567016 2024-10-03,08:06:13.000,277,11002504,12845,0,1727942772,13004.736399259993,59.644732799999474,53472.73458 2024-10-03,08:06:14.000,277,11002529,12765,0,1727942773,13004.743135569988,59.679978450003546,53472.6996444 2024-10-03,08:06:15.000,277,11002485,12805,0,1727942774,13004.729662949998,59.687027580002905,53472.650734560004 2024-10-03,08:06:16.000,277,11002518,12725,0,1727942775,13004.756608189993,59.687027580002905,53472.671695920006 2024-10-03,08:06:17.000,277,11002485,12965,0,1727942776,13004.810498669998,59.71522410000034,53472.67868304 2024-10-03,08:06:18.000,277,11002518,12685,0,1727942777,13004.790289739998,59.70817497000098,53472.671695920006 2024-10-03,08:06:19.000,277,11002506,12605,0,1727942778,13004.783553429988,59.72932235999906,53472.671695920006 2024-10-03,08:06:20.000,277,11002480,12765,0,1727942779,13004.797026049993,59.7222732299997,53472.72759288 2024-10-03,08:06:21.000,277,11002478,13005,0,1727942780,13004.803762359988,59.70817497000098,53472.75554136 2024-10-03,08:06:22.000,277,11002543,12685,0,1727942781,13004.823971289989,59.7222732299997,53472.671695920006 2024-10-03,08:06:23.000,277,11002531,13165,0,1727942782,13004.837443909993,59.71522410000034,53472.73458 2024-10-03,08:06:24.000,277,11002507,12765,0,1727942783,13004.830707599998,59.70112584000162,53472.64374744001 2024-10-03,08:06:25.000,277,11002516,12805,0,1727942784,13004.803762359988,59.7222732299997,53472.61579896001 2024-10-03,08:06:26.000,277,11002479,12685,0,1727942785,13004.871125459998,59.73637148999842,53472.64374744001 2024-10-03,08:06:27.000,277,11002470,12885,0,1727942786,13004.844180219989,59.70817497000098,53472.671695920006 2024-10-03,08:06:28.000,277,11002478,13085,0,1727942787,13004.850916529998,59.687027580002905,53472.650734560004 2024-10-03,08:06:29.000,277,11002495,13045,0,1727942788,13004.891334389999,59.694076710002264,53472.69265728001 2024-10-03,08:06:30.000,277,11002523,12965,0,1727942789,13004.898070699994,59.65178192999883,53472.65772168 2024-10-03,08:06:31.000,277,11002533,12885,0,1727942790,13004.904807009989,59.679978450003546,53472.671695920006 2024-10-03,08:06:32.000,277,11002541,12765,0,1727942791,13004.925015939989,59.65883105999819,53472.67868304 2024-10-03,08:06:33.000,277,11002508,12885,0,1727942792,13004.938488559994,59.694076710002264,53472.66470880001 2024-10-03,08:06:34.000,277,11002530,12885,0,1727942793,13004.978906419994,59.66588019000483,53472.65772168 2024-10-03,08:06:35.000,277,11002492,12685,0,1727942794,13004.958697489994,59.694076710002264,53472.6297732 2024-10-03,08:06:36.000,277,11002511,12925,0,1727942795,13004.938488559994,59.70112584000162,53472.64374744001 2024-10-03,08:06:37.000,277,11002517,12885,0,1727942796,13004.951961179999,59.694076710002264,53472.63676032 2024-10-03,08:06:38.000,277,11002479,12685,0,1727942797,13004.992379039999,59.67292932000419,53472.552914880005 2024-10-03,08:06:39.000,277,11002513,12645,0,1727942798,13004.98564272999,59.644732799999474,53472.671695920006 2024-10-03,08:06:40.000,277,11002476,12925,0,1727942799,13004.972170109999,59.66588019000483,53472.63676032 2024-10-03,08:06:41.000,277,11002503,12725,0,1727942800,13004.999115349994,59.65178192999883,53472.622786080006 2024-10-03,08:06:42.000,277,11002506,12725,0,1727942801,13005.00585165999,59.70817497000098,53472.650734560004 2024-10-03,08:06:43.000,277,11002455,13045,0,1727942802,13004.98564272999,59.687027580002905,53472.671695920006 2024-10-03,08:06:44.000,277,11002570,13005,0,1727942803,13004.978906419994,59.679978450003546,53472.671695920006 2024-10-03,08:06:45.000,277,11002499,12765,0,1727942804,13004.992379039999,59.67292932000419,53472.601824720005 2024-10-03,08:06:46.000,277,11002506,13045,0,1727942805,13004.999115349994,59.7222732299997,53472.63676032 2024-10-03,08:06:47.000,277,11002489,12765,0,1727942806,13004.98564272999,59.75751888000377,53472.66470880001 2024-10-03,08:06:48.000,277,11002506,12925,0,1727942807,13004.978906419994,59.75046975000441,53472.63676032 2024-10-03,08:06:49.000,277,11002478,13005,0,1727942808,13004.999115349994,59.75751888000377,53472.622786080006 2024-10-03,08:06:50.000,277,11002451,12685,0,1727942809,13005.00585165999,59.77866627000185,53472.650734560004 2024-10-03,08:06:51.000,277,11002553,13125,0,1727942810,13005.00585165999,59.73637148999842,53472.6297732 2024-10-03,08:06:52.000,277,11002535,12925,0,1727942811,13005.00585165999,59.74342061999778,53472.63676032 2024-10-03,08:06:53.000,277,11002490,13125,0,1727942812,13004.999115349994,59.73637148999842,53472.622786080006 2024-10-03,08:06:54.000,277,11002522,12725,0,1727942813,13005.00585165999,59.78571540000121,53472.622786080006 2024-10-03,08:06:55.000,277,11002507,12765,0,1727942814,13004.972170109999,59.78571540000121,53472.60881184 2024-10-03,08:06:56.000,277,11002492,12605,0,1727942815,13004.972170109999,59.806862789999286,53472.57387624001 2024-10-03,08:06:57.000,277,11002487,13045,0,1727942816,13004.978906419994,59.79276453000057,53472.61579896001 2024-10-03,08:06:58.000,277,11002520,12845,0,1727942817,13004.972170109999,59.78571540000121,53472.63676032 2024-10-03,08:06:59.000,277,11002520,12765,0,1727942818,13004.992379039999,59.813911919998645,53472.59483760001 2024-10-03,08:07:00.000,277,11002491,13125,0,1727942819,13004.999115349994,59.79981365999993,53472.622786080006 2024-10-03,08:07:01.000,277,11002508,12965,0,1727942820,13005.02606058999,59.84915757000272,53472.61579896001 2024-10-03,08:07:02.000,277,11002487,13045,0,1727942821,13004.992379039999,59.813911919998645,53472.57387624001 2024-10-03,08:07:03.000,277,11002474,12765,0,1727942822,13004.992379039999,59.806862789999286,53472.64374744001 2024-10-03,08:07:04.000,277,11002497,12805,0,1727942823,13004.972170109999,59.820961049998004,53472.650734560004 2024-10-03,08:07:05.000,277,11002480,12685,0,1727942824,13004.938488559994,59.82801018000464,53472.59483760001 2024-10-03,08:07:06.000,277,11002536,12765,0,1727942825,13004.951961179999,59.79981365999993,53472.601824720005 2024-10-03,08:07:07.000,277,11002495,12805,0,1727942826,13004.972170109999,59.84210844000336,53472.559902 2024-10-03,08:07:08.000,277,11002542,12845,0,1727942827,13004.98564272999,59.79276453000057,53472.51099216 2024-10-03,08:07:09.000,277,11002492,12885,0,1727942828,13004.999115349994,59.835059310004,53472.58086336 2024-10-03,08:07:10.000,277,11002510,12925,0,1727942829,13005.019324279994,59.82801018000464,53472.57387624001 2024-10-03,08:07:11.000,277,11002545,12925,0,1727942830,13004.992379039999,59.84210844000336,53472.58086336 2024-10-03,08:07:12.000,277,11002475,12765,0,1727942831,13005.019324279994,59.813911919998645,53472.56688912 2024-10-03,08:07:13.000,277,11002473,12685,0,1727942832,13005.019324279994,59.835059310004,53472.57387624001 2024-10-03,08:07:14.000,277,11002527,12965,0,1727942833,13005.05300583,59.84915757000272,53472.59483760001 2024-10-03,08:07:15.000,277,11002517,12725,0,1727942834,13005.08668737999,59.870304960000794,53472.58785048 2024-10-03,08:07:16.000,277,11002452,12965,0,1727942835,13005.06647844999,59.835059310004,53472.601824720005 2024-10-03,08:07:17.000,277,11002473,13285,0,1727942836,13005.07321476,59.820961049998004,53472.53195352 2024-10-03,08:07:18.000,277,11002452,12925,0,1727942837,13005.09342369,59.856206700002076,53472.559902 2024-10-03,08:07:19.000,277,11002560,12805,0,1727942838,13005.13384155,59.820961049998004,53472.60881184 2024-10-03,08:07:20.000,277,11002504,12725,0,1727942839,13005.10689630999,59.82801018000464,53472.63676032 2024-10-03,08:07:21.000,277,11002454,12685,0,1727942840,13005.09342369,59.82801018000464,53472.58785048 2024-10-03,08:07:22.000,277,11002478,13125,0,1727942841,13005.120368929995,59.856206700002076,53472.59483760001 2024-10-03,08:07:23.000,277,11002465,12805,0,1727942842,13005.15405048,59.820961049998004,53472.58785048 2024-10-03,08:07:24.000,277,11002522,12765,0,1727942843,13005.19446834,59.806862789999286,53472.601824720005 2024-10-03,08:07:25.000,277,11002526,12845,0,1727942844,13005.21467727,59.806862789999286,53472.552914880005 2024-10-03,08:07:26.000,277,11002480,12885,0,1727942845,13005.261831439995,59.79981365999993,53472.58785048 2024-10-03,08:07:27.000,277,11002443,13125,0,1727942846,13005.25509513,59.806862789999286,53472.58086336 2024-10-03,08:07:28.000,277,11002542,12965,0,1727942847,13005.29551299,59.79276453000057,53472.60881184 2024-10-03,08:07:29.000,277,11002494,12605,0,1727942848,13005.302249299995,59.77866627000185,53472.60881184 2024-10-03,08:07:30.000,277,11002434,12645,0,1727942849,13005.261831439995,59.75046975000441,53472.552914880005 2024-10-03,08:07:31.000,277,11002486,13045,0,1727942850,13005.31572192,59.70817497000098,53472.6297732 2024-10-03,08:07:32.000,277,11002461,12885,0,1727942851,13005.30898560999,59.7222732299997,53472.68567016 2024-10-03,08:07:33.000,277,11002502,13085,0,1727942852,13005.27530406,59.76456801000313,53472.57387624001 2024-10-03,08:07:34.000,277,11002505,13125,0,1727942853,13005.29551299,59.694076710002264,53472.622786080006 2024-10-03,08:07:35.000,277,11002521,13005,0,1727942854,13005.28877667999,59.7222732299997,53472.63676032 2024-10-03,08:07:36.000,277,11002513,12645,0,1727942855,13005.29551299,59.72932235999906,53472.6297732 2024-10-03,08:07:37.000,277,11002483,12525,0,1727942856,13005.26856774999,59.72932235999906,53472.6297732 2024-10-03,08:07:38.000,277,11002486,13005,0,1727942857,13005.26856774999,59.7222732299997,53472.63676032 2024-10-03,08:07:39.000,277,11002537,12725,0,1727942858,13005.27530406,59.75046975000441,53472.60881184 2024-10-03,08:07:40.000,277,11002508,12725,0,1727942859,13005.24835881999,59.75046975000441,53472.63676032 2024-10-03,08:07:41.000,277,11002518,12685,0,1727942860,13005.25509513,59.78571540000121,53472.6297732 2024-10-03,08:07:42.000,277,11002513,12965,0,1727942861,13005.2348862,59.78571540000121,53472.6297732 2024-10-03,08:07:43.000,277,11002518,12845,0,1727942862,13005.22814988999,59.806862789999286,53472.601824720005 2024-10-03,08:07:44.000,277,11002497,12805,0,1727942863,13005.22814988999,59.82801018000464,53472.650734560004 2024-10-03,08:07:45.000,277,11002464,12805,0,1727942864,13005.241622509995,59.856206700002076,53472.650734560004 2024-10-03,08:07:46.000,277,11002481,12805,0,1727942865,13005.20794095999,59.856206700002076,53472.64374744001 2024-10-03,08:07:47.000,277,11002529,12885,0,1727942866,13005.201204649995,59.870304960000794,53472.66470880001 2024-10-03,08:07:48.000,277,11002535,12805,0,1727942867,13005.221413579995,59.89850147999823,53472.65772168 2024-10-03,08:07:49.000,277,11002472,12925,0,1727942868,13005.221413579995,59.89850147999823,53472.6297732 2024-10-03,08:07:50.000,277,11002478,12645,0,1727942869,13005.221413579995,59.94079626000166,53472.6996444 2024-10-03,08:07:51.000,277,11002515,12885,0,1727942870,13005.20794095999,59.95489452000038,53472.6996444 2024-10-03,08:07:52.000,277,11002478,12805,0,1727942871,13005.201204649995,59.97604190999846,53472.65772168 2024-10-03,08:07:53.000,277,11002492,12965,0,1727942872,13005.22814988999,59.99014017000445,53472.6996444 2024-10-03,08:07:54.000,277,11002503,13045,0,1727942873,13005.16752309999,60.039484079999966,53472.650734560004 2024-10-03,08:07:55.000,277,11002553,12725,0,1727942874,13005.19446834,60.095877120002115,53472.65772168 2024-10-03,08:07:56.000,277,11002514,12925,0,1727942875,13005.180995719995,60.102926250001474,53472.66470880001 2024-10-03,08:07:57.000,277,11002506,12765,0,1727942876,13005.201204649995,60.13112276999891,53472.71361864001 2024-10-03,08:07:58.000,277,11002569,12525,0,1727942877,13005.22814988999,60.15931929000362,53472.74855424 2024-10-03,08:07:59.000,277,11002471,13005,0,1727942878,13005.22814988999,60.15931929000362,53472.65772168 2024-10-03,08:08:00.000,277,11002500,12765,0,1727942879,13005.21467727,60.17341755000234,53472.6996444 2024-10-03,08:08:01.000,277,11002469,12965,0,1727942880,13005.22814988999,60.19456494000042,53472.67868304 2024-10-03,08:08:02.000,277,11002515,12805,0,1727942881,13005.28877667999,60.19456494000042,53472.66470880001 2024-10-03,08:08:03.000,277,11002456,12605,0,1727942882,13005.22814988999,60.20866319999914,53472.73458 2024-10-03,08:08:04.000,277,11002491,12685,0,1727942883,13005.24835881999,60.16636842000298,53472.69265728001 2024-10-03,08:08:05.000,277,11002518,12805,0,1727942884,13005.27530406,60.1804666800017,53472.71361864001 2024-10-03,08:08:06.000,277,11002518,12805,0,1727942885,13005.28877667999,60.19456494000042,53472.720605760005 2024-10-03,08:08:07.000,277,11002492,12845,0,1727942886,13005.31572192,60.17341755000234,53472.6996444 2024-10-03,08:08:08.000,277,11002519,12565,0,1727942887,13005.29551299,60.145221030004905,53472.70663152 2024-10-03,08:08:09.000,277,11002501,12765,0,1727942888,13005.302249299995,60.13817189999827,53472.671695920006 2024-10-03,08:08:10.000,277,11002487,12885,0,1727942889,13005.342667159995,60.102926250001474,53472.671695920006 2024-10-03,08:08:11.000,277,11002567,12845,0,1727942890,13005.342667159995,60.11702451000019,53472.69265728001 2024-10-03,08:08:12.000,277,11002537,13045,0,1727942891,13005.36961239999,60.06768060000468,53472.71361864001 2024-10-03,08:08:13.000,277,11002559,12805,0,1727942892,13005.38982132999,60.095877120002115,53472.66470880001 2024-10-03,08:08:14.000,277,11002493,12965,0,1727942893,13005.35613978,60.046533209999325,53472.650734560004 2024-10-03,08:08:15.000,277,11002496,12965,0,1727942894,13005.39655764,60.053582339998684,53472.650734560004 2024-10-03,08:08:16.000,277,11002505,12805,0,1727942895,13005.41003025999,60.046533209999325,53472.67868304 2024-10-03,08:08:17.000,277,11002575,12965,0,1727942896,13005.41003025999,60.02538582000125,53472.66470880001 2024-10-03,08:08:18.000,277,11002468,12725,0,1727942897,13005.4369755,60.02538582000125,53472.68567016 2024-10-03,08:08:19.000,277,11002494,12885,0,1727942898,13005.383085019996,60.01833669000189,53472.65772168 2024-10-03,08:08:20.000,277,11002498,12645,0,1727942899,13005.403293949996,60.01833669000189,53472.65772168 2024-10-03,08:08:21.000,277,11002535,12805,0,1727942900,13005.430239189991,60.01128756000253,53472.67868304 2024-10-03,08:08:22.000,277,11002508,12965,0,1727942901,13005.45718443,60.039484079999966,53472.73458 2024-10-03,08:08:23.000,277,11002533,12965,0,1727942902,13005.450448119991,60.02538582000125,53472.720605760005 2024-10-03,08:08:24.000,277,11002517,12805,0,1727942903,13005.484129669996,60.06768060000468,53472.71361864001 2024-10-03,08:08:25.000,277,11002458,12885,0,1727942904,13005.463920739996,60.046533209999325,53472.70663152 2024-10-03,08:08:26.000,277,11002475,12805,0,1727942905,13005.47739336,60.06768060000468,53472.74855424 2024-10-03,08:08:27.000,277,11002571,12805,0,1727942906,13005.538020150001,60.039484079999966,53472.75554136 2024-10-03,08:08:28.000,277,11002565,12765,0,1727942907,13005.490865979991,60.06768060000468,53472.68567016 2024-10-03,08:08:29.000,277,11002504,12725,0,1727942908,13005.517811220001,60.102926250001474,53472.671695920006 2024-10-03,08:08:30.000,277,11002505,13125,0,1727942909,13005.511074909991,60.10997538000083,53472.66470880001 2024-10-03,08:08:31.000,277,11002497,12965,0,1727942910,13005.490865979991,60.13112276999891,53472.74855424 2024-10-03,08:08:32.000,277,11002529,12885,0,1727942911,13005.517811220001,60.10997538000083,53472.67868304 2024-10-03,08:08:33.000,277,11002505,12845,0,1727942912,13005.517811220001,60.102926250001474,53472.70663152 2024-10-03,08:08:34.000,277,11002476,12805,0,1727942913,13005.531283839991,60.152270160004264,53472.671695920006 2024-10-03,08:08:35.000,277,11002505,12765,0,1727942914,13005.517811220001,60.13817189999827,53472.68567016 2024-10-03,08:08:36.000,277,11002552,13045,0,1727942915,13005.511074909991,60.13112276999891,53472.70663152 2024-10-03,08:08:37.000,277,11002506,12965,0,1727942916,13005.511074909991,60.145221030004905,53472.70663152 2024-10-03,08:08:38.000,277,11002542,13005,0,1727942917,13005.544756459996,60.13112276999891,53472.6996444 2024-10-03,08:08:39.000,277,11002541,12765,0,1727942918,13005.538020150001,60.145221030004905,53472.70663152 2024-10-03,08:08:40.000,277,11002519,12885,0,1727942919,13005.531283839991,60.13817189999827,53472.71361864001 2024-10-03,08:08:41.000,277,11002478,12885,0,1727942920,13005.551492769991,60.13112276999891,53472.70663152 2024-10-03,08:08:42.000,277,11002530,12765,0,1727942921,13005.538020150001,60.11702451000019,53472.720605760005 2024-10-03,08:08:43.000,277,11002494,12925,0,1727942922,13005.531283839991,60.102926250001474,53472.720605760005 2024-10-03,08:08:44.000,277,11002491,12805,0,1727942923,13005.531283839991,60.081778860003396,53472.68567016 2024-10-03,08:08:45.000,277,11002515,12765,0,1727942924,13005.524547529996,60.07472973000404,53472.68567016 2024-10-03,08:08:46.000,277,11002486,13165,0,1727942925,13005.551492769991,60.07472973000404,53472.64374744001 2024-10-03,08:08:47.000,277,11002503,13045,0,1727942926,13005.511074909991,60.046533209999325,53472.70663152 2024-10-03,08:08:48.000,277,11002482,12765,0,1727942927,13005.558229080001,60.053582339998684,53472.67868304 2024-10-03,08:08:49.000,277,11002535,13045,0,1727942928,13005.504338599996,60.095877120002115,53472.67868304 2024-10-03,08:08:50.000,277,11002516,12605,0,1727942929,13005.497602290001,60.10997538000083,53472.72759288 2024-10-03,08:08:51.000,277,11002533,12765,0,1727942930,13005.511074909991,60.06768060000468,53472.66470880001 2024-10-03,08:08:52.000,277,11002500,12765,0,1727942931,13005.517811220001,60.081778860003396,53472.650734560004 2024-10-03,08:08:53.000,277,11002476,13005,0,1727942932,13005.484129669996,60.088827990002756,53472.63676032 2024-10-03,08:08:54.000,277,11002447,12765,0,1727942933,13005.47739336,60.095877120002115,53472.63676032 2024-10-03,08:08:55.000,277,11002571,12885,0,1727942934,13005.470657049991,60.10997538000083,53472.64374744001 2024-10-03,08:08:56.000,277,11002582,12725,0,1727942935,13005.484129669996,60.11702451000019,53472.671695920006 2024-10-03,08:08:57.000,277,11002546,13285,0,1727942936,13005.504338599996,60.081778860003396,53472.64374744001 2024-10-03,08:08:58.000,277,11002500,12765,0,1727942937,13005.45718443,60.102926250001474,53472.650734560004 2024-10-03,08:08:59.000,277,11002531,12525,0,1727942938,13005.450448119991,60.15931929000362,53472.69265728001 2024-10-03,08:09:00.000,277,11002547,12765,0,1727942939,13005.45718443,60.12407363999955,53472.67868304 2024-10-03,08:09:01.000,277,11002516,12525,0,1727942940,13005.4369755,60.11702451000019,53472.65772168 2024-10-03,08:09:02.000,277,11002543,12965,0,1727942941,13005.4369755,60.13817189999827,53472.69265728001 2024-10-03,08:09:03.000,277,11002517,12805,0,1727942942,13005.450448119991,60.15931929000362,53472.72759288 2024-10-03,08:09:04.000,277,11002549,12805,0,1727942943,13005.450448119991,60.15931929000362,53472.650734560004 2024-10-03,08:09:05.000,277,11002591,13085,0,1727942944,13005.470657049991,60.13112276999891,53472.6996444 2024-10-03,08:09:06.000,277,11002543,12605,0,1727942945,13005.423502879996,60.16636842000298,53472.66470880001 2024-10-03,08:09:07.000,277,11002556,12645,0,1727942946,13005.423502879996,60.15931929000362,53472.66470880001 2024-10-03,08:09:08.000,277,11002516,12765,0,1727942947,13005.41676657,60.13112276999891,53472.63676032 2024-10-03,08:09:09.000,277,11002536,12645,0,1727942948,13005.430239189991,60.102926250001474,53472.671695920006 2024-10-03,08:09:10.000,277,11002529,12805,0,1727942949,13005.423502879996,60.152270160004264,53472.6297732 2024-10-03,08:09:11.000,277,11002523,12525,0,1727942950,13005.45718443,60.102926250001474,53472.671695920006 2024-10-03,08:09:12.000,277,11002531,12925,0,1727942951,13005.4369755,60.11702451000019,53472.61579896001 2024-10-03,08:09:13.000,277,11002523,12845,0,1727942952,13005.45718443,60.12407363999955,53472.66470880001 2024-10-03,08:09:14.000,277,11002526,12925,0,1727942953,13005.450448119991,60.07472973000404,53472.63676032 2024-10-03,08:09:15.000,277,11002529,12965,0,1727942954,13005.484129669996,60.081778860003396,53472.60881184 2024-10-03,08:09:16.000,277,11002496,12765,0,1727942955,13005.484129669996,60.088827990002756,53472.601824720005 2024-10-03,08:09:17.000,277,11002522,13125,0,1727942956,13005.517811220001,60.06063146999804,53472.59483760001 2024-10-03,08:09:18.000,277,11002529,12965,0,1727942957,13005.497602290001,60.06768060000468,53472.60881184 2024-10-03,08:09:19.000,277,11002487,12685,0,1727942958,13005.544756459996,60.046533209999325,53472.59483760001 2024-10-03,08:09:20.000,277,11002516,12485,0,1727942959,13005.538020150001,60.039484079999966,53472.63676032 2024-10-03,08:09:21.000,277,11002499,12965,0,1727942960,13005.531283839991,60.00423843000317,53472.60881184 2024-10-03,08:09:22.000,277,11002477,12925,0,1727942961,13005.564965389996,59.98309103999782,53472.60881184 2024-10-03,08:09:23.000,277,11002529,12885,0,1727942962,13005.605383249997,59.98309103999782,53472.61579896001 2024-10-03,08:09:24.000,277,11002490,13005,0,1727942963,13005.639064800002,59.9689927799991,53472.650734560004 2024-10-03,08:09:25.000,277,11002540,12645,0,1727942964,13005.625592179997,59.919648870003584,53472.67868304 2024-10-03,08:09:26.000,277,11002529,12805,0,1727942965,13005.618855870001,59.919648870003584,53472.58785048 2024-10-03,08:09:27.000,277,11002531,12765,0,1727942966,13005.612119559992,59.919648870003584,53472.57387624001 2024-10-03,08:09:28.000,277,11002511,13125,0,1727942967,13005.605383249997,59.89145234999887,53472.57387624001 2024-10-03,08:09:29.000,277,11002511,12845,0,1727942968,13005.639064800002,59.863255830001435,53472.57387624001 2024-10-03,08:09:30.000,277,11002508,13165,0,1727942969,13005.632328489992,59.863255830001435,53472.59483760001 2024-10-03,08:09:31.000,277,11002524,13125,0,1727942970,13005.666010039997,59.856206700002076,53472.559902 2024-10-03,08:09:32.000,277,11002530,12805,0,1727942971,13005.652537419992,59.813911919998645,53472.60881184 2024-10-03,08:09:33.000,277,11002553,12805,0,1727942972,13005.612119559992,59.835059310004,53472.58785048 2024-10-03,08:09:34.000,277,11002497,12565,0,1727942973,13005.625592179997,59.82801018000464,53472.58086336 2024-10-03,08:09:35.000,277,11002505,12885,0,1727942974,13005.598646940001,59.813911919998645,53472.54592776001 2024-10-03,08:09:36.000,277,11002525,12765,0,1727942975,13005.598646940001,59.78571540000121,53472.57387624001 2024-10-03,08:09:37.000,277,11002492,13165,0,1727942976,13005.598646940001,59.813911919998645,53472.57387624001 2024-10-03,08:09:38.000,277,11002473,12965,0,1727942977,13005.591910629992,59.79981365999993,53472.58086336 2024-10-03,08:09:39.000,277,11002487,12645,0,1727942978,13005.591910629992,59.77866627000185,53472.54592776001 2024-10-03,08:09:40.000,277,11002509,12765,0,1727942979,13005.544756459996,59.79981365999993,53472.559902 2024-10-03,08:09:41.000,277,11002547,12605,0,1727942980,13005.551492769991,59.820961049998004,53472.59483760001 2024-10-03,08:09:42.000,277,11002565,12925,0,1727942981,13005.538020150001,59.84210844000336,53472.54592776001 2024-10-03,08:09:43.000,277,11002511,13005,0,1727942982,13005.538020150001,59.84915757000272,53472.60881184 2024-10-03,08:09:44.000,277,11002464,12525,0,1727942983,13005.538020150001,59.856206700002076,53472.559902 2024-10-03,08:09:45.000,277,11002535,12765,0,1727942984,13005.558229080001,59.835059310004,53472.504005040006 2024-10-03,08:09:46.000,277,11002538,12605,0,1727942985,13005.524547529996,59.863255830001435,53472.53195352 2024-10-03,08:09:47.000,277,11002589,12845,0,1727942986,13005.538020150001,59.863255830001435,53472.58785048 2024-10-03,08:09:48.000,277,11002509,12765,0,1727942987,13005.544756459996,59.88440321999951,53472.53894064 2024-10-03,08:09:49.000,277,11002521,12965,0,1727942988,13005.531283839991,59.863255830001435,53472.54592776001 2024-10-03,08:09:50.000,277,11002475,12965,0,1727942989,13005.571701699992,59.89145234999887,53472.601824720005 2024-10-03,08:09:51.000,277,11002477,12965,0,1727942990,13005.538020150001,59.88440321999951,53472.559902 2024-10-03,08:09:52.000,277,11002527,12605,0,1727942991,13005.531283839991,59.89145234999887,53472.552914880005 2024-10-03,08:09:53.000,277,11002497,13165,0,1727942992,13005.558229080001,59.905550610004866,53472.552914880005 2024-10-03,08:09:54.000,277,11002513,13125,0,1727942993,13005.564965389996,59.89145234999887,53472.58785048 2024-10-03,08:09:55.000,277,11002512,12885,0,1727942994,13005.558229080001,59.89145234999887,53472.56688912 2024-10-03,08:09:56.000,277,11002540,12845,0,1727942995,13005.571701699992,59.89145234999887,53472.61579896001 2024-10-03,08:09:57.000,277,11002535,12965,0,1727942996,13005.585174319996,59.84210844000336,53472.58086336 2024-10-03,08:09:58.000,277,11002506,12845,0,1727942997,13005.571701699992,59.835059310004,53472.504005040006 2024-10-03,08:09:59.000,277,11002521,12925,0,1727942998,13005.558229080001,59.856206700002076,53472.559902 2024-10-03,08:10:00.000,277,11002533,12805,0,1727942999,13005.585174319996,59.84210844000336,53472.49701792001 2024-10-03,08:10:01.000,277,11002518,12605,0,1727943000,13005.605383249997,59.870304960000794,53472.53195352 2024-10-03,08:10:02.000,277,11002517,12645,0,1727943001,13005.618855870001,59.79276453000057,53472.51099216 2024-10-03,08:10:03.000,277,11002467,12685,0,1727943002,13005.605383249997,59.78571540000121,53472.504005040006 2024-10-03,08:10:04.000,277,11002497,12685,0,1727943003,13005.639064800002,59.79981365999993,53472.53894064 2024-10-03,08:10:05.000,277,11002549,12685,0,1727943004,13005.672746349992,59.79981365999993,53472.53894064 2024-10-03,08:10:06.000,277,11002519,12765,0,1727943005,13005.659273730002,59.79276453000057,53472.52496640001 2024-10-03,08:10:07.000,277,11002527,12845,0,1727943006,13005.666010039997,59.76456801000313,53472.54592776001 2024-10-03,08:10:08.000,277,11002504,12845,0,1727943007,13005.659273730002,59.806862789999286,53472.53195352 2024-10-03,08:10:09.000,277,11002566,12685,0,1727943008,13005.692955279992,59.78571540000121,53472.552914880005 2024-10-03,08:10:10.000,277,11002488,12885,0,1727943009,13005.699691590002,59.813911919998645,53472.58086336 2024-10-03,08:10:11.000,277,11002500,12965,0,1727943010,13005.686218969997,59.835059310004,53472.504005040006 2024-10-03,08:10:12.000,277,11002484,12965,0,1727943011,13005.713164209992,59.835059310004,53472.54592776001 2024-10-03,08:10:13.000,277,11002535,12885,0,1727943012,13005.699691590002,59.820961049998004,53472.53894064 2024-10-03,08:10:14.000,277,11002491,12765,0,1727943013,13005.686218969997,59.813911919998645,53472.44810808001 2024-10-03,08:10:15.000,277,11002521,12965,0,1727943014,13005.632328489992,59.84210844000336,53472.559902 2024-10-03,08:10:16.000,277,11002492,12765,0,1727943015,13005.666010039997,59.82801018000464,53472.51797928 2024-10-03,08:10:17.000,277,11002498,12965,0,1727943016,13005.645801109997,59.806862789999286,53472.47605656001 2024-10-03,08:10:18.000,277,11002493,13085,0,1727943017,13005.645801109997,59.813911919998645,53472.51797928 2024-10-03,08:10:19.000,277,11002481,12885,0,1727943018,13005.672746349992,59.835059310004,53472.455095200006 2024-10-03,08:10:20.000,277,11002497,12885,0,1727943019,13005.706427899997,59.82801018000464,53472.53894064 2024-10-03,08:10:21.000,277,11002523,12645,0,1727943020,13005.679482660002,59.863255830001435,53472.504005040006 2024-10-03,08:10:22.000,277,11002522,12845,0,1727943021,13005.686218969997,59.88440321999951,53472.4900308 2024-10-03,08:10:23.000,277,11002518,12765,0,1727943022,13005.706427899997,59.835059310004,53472.46906944 2024-10-03,08:10:24.000,277,11002529,12725,0,1727943023,13005.726636829997,59.806862789999286,53472.53195352 2024-10-03,08:10:25.000,277,11002534,12845,0,1727943024,13005.726636829997,59.863255830001435,53472.49701792001 2024-10-03,08:10:26.000,277,11002491,12965,0,1727943025,13005.692955279992,59.813911919998645,53472.51099216 2024-10-03,08:10:27.000,277,11002525,12925,0,1727943026,13005.726636829997,59.77866627000185,53472.552914880005 2024-10-03,08:10:28.000,277,11002534,13045,0,1727943027,13005.787263619997,59.76456801000313,53472.52496640001 2024-10-03,08:10:29.000,277,11002487,12965,0,1727943028,13005.740109450002,59.75751888000377,53472.455095200006 2024-10-03,08:10:30.000,277,11002506,12845,0,1727943029,13005.746845759997,59.687027580002905,53472.46208232 2024-10-03,08:10:31.000,277,11002525,13005,0,1727943030,13005.787263619997,59.70817497000098,53472.44810808001 2024-10-03,08:10:32.000,277,11002485,12685,0,1727943031,13005.773790999992,59.71522410000034,53472.455095200006 2024-10-03,08:10:33.000,277,11002501,13005,0,1727943032,13005.760318380002,59.72932235999906,53472.44112096 2024-10-03,08:10:34.000,277,11002488,12845,0,1727943033,13005.787263619997,59.70112584000162,53472.44112096 2024-10-03,08:10:35.000,277,11002485,12965,0,1727943034,13005.814208859993,59.70817497000098,53472.46208232 2024-10-03,08:10:36.000,277,11002503,12765,0,1727943035,13005.807472549997,59.687027580002905,53472.455095200006 2024-10-03,08:10:37.000,277,11002492,12645,0,1727943036,13005.827681479997,59.66588019000483,53472.47605656001 2024-10-03,08:10:38.000,277,11002501,12925,0,1727943037,13005.780527310002,59.70112584000162,53472.41317248 2024-10-03,08:10:39.000,277,11002442,12885,0,1727943038,13005.820945170002,59.687027580002905,53472.46208232 2024-10-03,08:10:40.000,277,11002491,12725,0,1727943039,13005.800736240002,59.679978450003546,53472.46208232 2024-10-03,08:10:41.000,277,11002511,12845,0,1727943040,13005.834417789993,59.679978450003546,53472.4900308 2024-10-03,08:10:42.000,277,11002487,12925,0,1727943041,13005.854626719993,59.687027580002905,53472.47605656001 2024-10-03,08:10:43.000,277,11002542,12725,0,1727943042,13005.868099339998,59.70112584000162,53472.42714672001 2024-10-03,08:10:44.000,277,11002453,12965,0,1727943043,13005.888308269998,59.73637148999842,53472.434133840005 2024-10-03,08:10:45.000,277,11002554,12525,0,1727943044,13005.868099339998,59.7222732299997,53472.41317248 2024-10-03,08:10:46.000,277,11002515,12885,0,1727943045,13005.861363030002,59.71522410000034,53472.41317248 2024-10-03,08:10:47.000,277,11002512,12765,0,1727943046,13005.861363030002,59.76456801000313,53472.41317248 2024-10-03,08:10:48.000,277,11002501,12965,0,1727943047,13005.908517199998,59.75046975000441,53472.44112096 2024-10-03,08:10:49.000,277,11002509,12685,0,1727943048,13005.915253509993,59.74342061999778,53472.39919824 2024-10-03,08:10:50.000,277,11002523,12965,0,1727943049,13005.908517199998,59.7222732299997,53472.455095200006 2024-10-03,08:10:51.000,277,11002483,13045,0,1727943050,13005.901780890003,59.70817497000098,53472.46906944 2024-10-03,08:10:52.000,277,11002532,13005,0,1727943051,13005.915253509993,59.72932235999906,53472.49701792001 2024-10-03,08:10:53.000,277,11002535,12845,0,1727943052,13005.901780890003,59.75751888000377,53472.46208232 2024-10-03,08:10:54.000,277,11002512,12925,0,1727943053,13005.921989820003,59.74342061999778,53472.46208232 2024-10-03,08:10:55.000,277,11002524,12605,0,1727943054,13005.948935059998,59.72932235999906,53472.53195352 2024-10-03,08:10:56.000,277,11002534,12765,0,1727943055,13005.928726129998,59.694076710002264,53472.46906944 2024-10-03,08:10:57.000,277,11002490,13085,0,1727943056,13005.955671369993,59.694076710002264,53472.47605656001 2024-10-03,08:10:58.000,277,11002546,12965,0,1727943057,13005.935462439993,59.687027580002905,53472.483043680004 2024-10-03,08:10:59.000,277,11002519,12765,0,1727943058,13005.935462439993,59.679978450003546,53472.46906944 2024-10-03,08:11:00.000,277,11002524,12965,0,1727943059,13005.969143989998,59.67292932000419,53472.4900308 2024-10-03,08:11:01.000,277,11002529,13045,0,1727943060,13005.948935059998,59.66588019000483,53472.49701792001 2024-10-03,08:11:02.000,277,11002476,12605,0,1727943061,13005.982616609988,59.65883105999819,53472.44112096 2024-10-03,08:11:03.000,277,11002517,12805,0,1727943062,13005.989352919998,59.65178192999883,53472.47605656001 2024-10-03,08:11:04.000,277,11002522,12605,0,1727943063,13005.989352919998,59.637683670000115,53472.483043680004 2024-10-03,08:11:05.000,277,11002511,12645,0,1727943064,13005.982616609988,59.60243802000332,53472.483043680004 2024-10-03,08:11:06.000,277,11002527,13085,0,1727943065,13005.962407679988,59.60948715000268,53472.47605656001 2024-10-03,08:11:07.000,277,11002524,12605,0,1727943066,13006.002825539988,59.60243802000332,53472.434133840005 2024-10-03,08:11:08.000,277,11002514,12605,0,1727943067,13005.969143989998,59.581290629997966,53472.455095200006 2024-10-03,08:11:09.000,277,11002497,12605,0,1727943068,13005.996089229993,59.59538889000396,53472.44112096 2024-10-03,08:11:10.000,277,11002539,13005,0,1727943069,13006.036507089993,59.56014323999989,53472.46208232 2024-10-03,08:11:11.000,277,11002494,12925,0,1727943070,13005.982616609988,59.56014323999989,53472.39919824 2024-10-03,08:11:12.000,277,11002510,12885,0,1727943071,13006.002825539988,59.53899585000181,53472.44810808001 2024-10-03,08:11:13.000,277,11002530,12965,0,1727943072,13006.043243399989,59.50375019999774,53472.455095200006 2024-10-03,08:11:14.000,277,11002573,12725,0,1727943073,13005.989352919998,59.49670106999838,53472.455095200006 2024-10-03,08:11:15.000,277,11002501,12725,0,1727943074,13006.009561849998,59.48260280999966,53472.4201596 2024-10-03,08:11:16.000,277,11002504,12925,0,1727943075,13005.975880299993,59.44030803000351,53472.39221112 2024-10-03,08:11:17.000,277,11002536,13005,0,1727943076,13005.975880299993,59.454406290002225,53472.40618536001 2024-10-03,08:11:18.000,277,11002510,12605,0,1727943077,13005.955671369993,59.42620977000479,53472.4201596 2024-10-03,08:11:19.000,277,11002490,12645,0,1727943078,13005.975880299993,59.43325890000415,53472.42714672001 2024-10-03,08:11:20.000,277,11002479,12765,0,1727943079,13005.975880299993,59.405062379999436,53472.42714672001 2024-10-03,08:11:21.000,277,11002501,12765,0,1727943080,13005.975880299993,59.412111509998795,53472.42714672001 2024-10-03,08:11:22.000,277,11002507,12685,0,1727943081,13005.948935059998,59.405062379999436,53472.434133840005 2024-10-03,08:11:23.000,277,11002550,12885,0,1727943082,13005.942198749988,59.38391499000136,53472.44112096 2024-10-03,08:11:24.000,277,11002540,12805,0,1727943083,13005.921989820003,59.38391499000136,53472.39919824 2024-10-03,08:11:25.000,277,11002437,13045,0,1727943084,13005.969143989998,59.376865860002,53472.42714672001 2024-10-03,08:11:26.000,277,11002527,12605,0,1727943085,13005.935462439993,59.376865860002,53472.385224000005 2024-10-03,08:11:27.000,277,11002486,12845,0,1727943086,13005.935462439993,59.38391499000136,53472.39221112 2024-10-03,08:11:28.000,277,11002500,12605,0,1727943087,13005.921989820003,59.398013250000076,53472.39221112 2024-10-03,08:11:29.000,277,11002447,13005,0,1727943088,13005.901780890003,59.39096412000072,53472.3502884 2024-10-03,08:11:30.000,277,11002550,12605,0,1727943089,13005.901780890003,59.376865860002,53472.336314160006 2024-10-03,08:11:31.000,277,11002528,12805,0,1727943090,13005.935462439993,59.38391499000136,53472.30137856 2024-10-03,08:11:32.000,277,11002542,12725,0,1727943091,13005.915253509993,59.36276760000328,53472.36426264 2024-10-03,08:11:33.000,277,11002533,12925,0,1727943092,13005.908517199998,59.376865860002,53472.35727552001 2024-10-03,08:11:34.000,277,11002496,13005,0,1727943093,13005.895044579993,59.39096412000072,53472.36426264 2024-10-03,08:11:35.000,277,11002518,13125,0,1727943094,13005.888308269998,59.36276760000328,53472.4201596 2024-10-03,08:11:36.000,277,11002501,12725,0,1727943095,13005.935462439993,59.36276760000328,53472.39221112 2024-10-03,08:11:37.000,277,11002473,12725,0,1727943096,13005.921989820003,59.36981673000264,53472.36426264 2024-10-03,08:11:38.000,277,11002563,12605,0,1727943097,13005.881571960002,59.34866934000456,53472.37823688001 2024-10-03,08:11:39.000,277,11002531,13245,0,1727943098,13005.841154100002,59.34162020999793,53472.385224000005 2024-10-03,08:11:40.000,277,11002504,12805,0,1727943099,13005.874835649993,59.32752194999921,53472.41317248 2024-10-03,08:11:41.000,277,11002529,12925,0,1727943100,13005.841154100002,59.32047281999985,53472.37823688001 2024-10-03,08:11:42.000,277,11002491,12765,0,1727943101,13005.834417789993,59.34866934000456,53472.385224000005 2024-10-03,08:11:43.000,277,11002526,12965,0,1727943102,13005.807472549997,59.29227630000241,53472.39919824 2024-10-03,08:11:44.000,277,11002522,12765,0,1727943103,13005.814208859993,59.32047281999985,53472.35727552001 2024-10-03,08:11:45.000,277,11002501,12645,0,1727943104,13005.841154100002,59.32752194999921,53472.336314160006 2024-10-03,08:11:46.000,277,11002561,12725,0,1727943105,13005.820945170002,59.33457107999857,53472.34330128 2024-10-03,08:11:47.000,277,11002544,12765,0,1727943106,13005.807472549997,59.32047281999985,53472.36426264 2024-10-03,08:11:48.000,277,11002483,13005,0,1727943107,13005.807472549997,59.31342369000049,53472.32233992 2024-10-03,08:11:49.000,277,11002497,12605,0,1727943108,13005.767054689997,59.29932543000177,53472.29439144 2024-10-03,08:11:50.000,277,11002556,12965,0,1727943109,13005.800736240002,59.32752194999921,53472.315352800004 2024-10-03,08:11:51.000,277,11002550,12965,0,1727943110,13005.800736240002,59.285227170003054,53472.30836568001 2024-10-03,08:11:52.000,277,11002544,12765,0,1727943111,13005.753582069992,59.278178040003695,53472.287404320006 2024-10-03,08:11:53.000,277,11002557,12685,0,1727943112,13005.780527310002,59.29227630000241,53472.34330128 2024-10-03,08:11:54.000,277,11002556,12805,0,1727943113,13005.740109450002,59.30637456000113,53472.37124976 2024-10-03,08:11:55.000,277,11002510,12925,0,1727943114,13005.800736240002,59.271128910004336,53472.30137856 2024-10-03,08:11:56.000,277,11002515,12845,0,1727943115,13005.780527310002,59.271128910004336,53472.32233992 2024-10-03,08:11:57.000,277,11002539,12605,0,1727943116,13005.767054689997,59.285227170003054,53472.34330128 2024-10-03,08:11:58.000,277,11002509,13125,0,1727943117,13005.746845759997,59.278178040003695,53472.30836568001 2024-10-03,08:11:59.000,277,11002542,12805,0,1727943118,13005.726636829997,59.30637456000113,53472.32233992 2024-10-03,08:12:00.000,277,11002514,13165,0,1727943119,13005.726636829997,59.31342369000049,53472.287404320006 2024-10-03,08:12:01.000,277,11002510,12965,0,1727943120,13005.706427899997,59.29932543000177,53472.30137856 2024-10-03,08:12:02.000,277,11002518,12725,0,1727943121,13005.740109450002,59.29932543000177,53472.30137856 2024-10-03,08:12:03.000,277,11002498,12965,0,1727943122,13005.753582069992,59.32752194999921,53472.315352800004 2024-10-03,08:12:04.000,277,11002515,12685,0,1727943123,13005.699691590002,59.32047281999985,53472.2454816 2024-10-03,08:12:05.000,277,11002499,12805,0,1727943124,13005.713164209992,59.32752194999921,53472.315352800004 2024-10-03,08:12:06.000,277,11002510,12805,0,1727943125,13005.706427899997,59.32047281999985,53472.29439144 2024-10-03,08:12:07.000,277,11002435,12805,0,1727943126,13005.672746349992,59.32752194999921,53472.336314160006 2024-10-03,08:12:08.000,277,11002484,12885,0,1727943127,13005.699691590002,59.29932543000177,53472.30137856 2024-10-03,08:12:09.000,277,11002525,12925,0,1727943128,13005.645801109997,59.30637456000113,53472.28041720001 2024-10-03,08:12:10.000,277,11002447,13045,0,1727943129,13005.692955279992,59.32047281999985,53472.25945584001 2024-10-03,08:12:11.000,277,11002474,12805,0,1727943130,13005.632328489992,59.30637456000113,53472.28041720001 2024-10-03,08:12:12.000,277,11002475,13085,0,1727943131,13005.632328489992,59.33457107999857,53472.23150736 2024-10-03,08:12:13.000,277,11002516,12725,0,1727943132,13005.639064800002,59.32752194999921,53472.25246872 2024-10-03,08:12:14.000,277,11002504,12885,0,1727943133,13005.625592179997,59.34866934000456,53472.3502884 2024-10-03,08:12:15.000,277,11002479,12805,0,1727943134,13005.585174319996,59.36276760000328,53472.20355888 2024-10-03,08:12:16.000,277,11002468,12685,0,1727943135,13005.625592179997,59.34162020999793,53472.25246872 2024-10-03,08:12:17.000,277,11002506,12845,0,1727943136,13005.632328489992,59.33457107999857,53472.30836568001 2024-10-03,08:12:18.000,277,11002500,12965,0,1727943137,13005.618855870001,59.34162020999793,53472.23849448001 2024-10-03,08:12:19.000,277,11002532,12925,0,1727943138,13005.639064800002,59.34162020999793,53472.22452024 2024-10-03,08:12:20.000,277,11002501,12965,0,1727943139,13005.652537419992,59.34866934000456,53472.315352800004 2024-10-03,08:12:21.000,277,11002488,12805,0,1727943140,13005.666010039997,59.36276760000328,53472.25945584001 2024-10-03,08:12:22.000,277,11002483,12525,0,1727943141,13005.659273730002,59.25703064999834,53472.266442960004 2024-10-03,08:12:23.000,277,11002500,12765,0,1727943142,13005.692955279992,59.29227630000241,53472.287404320006 2024-10-03,08:12:24.000,277,11002495,12885,0,1727943143,13005.659273730002,59.271128910004336,53472.23849448001 2024-10-03,08:12:25.000,277,11002480,12805,0,1727943144,13005.645801109997,59.2640797799977,53472.23150736 2024-10-03,08:12:26.000,277,11002485,12725,0,1727943145,13005.632328489992,59.278178040003695,53472.20355888 2024-10-03,08:12:27.000,277,11002521,13045,0,1727943146,13005.659273730002,59.271128910004336,53472.22452024 2024-10-03,08:12:28.000,277,11002529,12965,0,1727943147,13005.625592179997,59.221785000001546,53472.16163616001 2024-10-03,08:12:29.000,277,11002518,12725,0,1727943148,13005.659273730002,59.21473587000219,53472.21054600001 2024-10-03,08:12:30.000,277,11002517,12965,0,1727943149,13005.679482660002,59.1653919599994,53472.217533120005 2024-10-03,08:12:31.000,277,11002504,12605,0,1727943150,13005.679482660002,59.15129370000068,53472.168623280006 2024-10-03,08:12:32.000,277,11002515,12765,0,1727943151,13005.666010039997,59.15834283000004,53472.23150736 2024-10-03,08:12:33.000,277,11002458,12965,0,1727943152,13005.699691590002,59.172441089998756,53472.21054600001 2024-10-03,08:12:34.000,277,11002538,12805,0,1727943153,13005.706427899997,59.15129370000068,53472.25246872 2024-10-03,08:12:35.000,277,11002518,12765,0,1727943154,13005.686218969997,59.172441089998756,53472.168623280006 2024-10-03,08:12:36.000,277,11002516,12725,0,1727943155,13005.699691590002,59.1301463100026,53472.2454816 2024-10-03,08:12:37.000,277,11002530,12805,0,1727943156,13005.726636829997,59.12309718000324,53472.18958464001 2024-10-03,08:12:38.000,277,11002476,12765,0,1727943157,13005.733373139992,59.11604805000388,53472.16163616001 2024-10-03,08:12:39.000,277,11002520,12605,0,1727943158,13005.692955279992,59.12309718000324,53472.18259752 2024-10-03,08:12:40.000,277,11002508,12885,0,1727943159,13005.692955279992,59.15129370000068,53472.16163616001 2024-10-03,08:12:41.000,277,11002509,12605,0,1727943160,13005.706427899997,59.10194978999789,53472.15464904 2024-10-03,08:12:42.000,277,11002484,12605,0,1727943161,13005.686218969997,59.09490065999853,53472.168623280006 2024-10-03,08:12:43.000,277,11002505,12805,0,1727943162,13005.666010039997,59.10194978999789,53472.147661920004 2024-10-03,08:12:44.000,277,11002467,12725,0,1727943163,13005.666010039997,59.10194978999789,53472.098752080004 2024-10-03,08:12:45.000,277,11002503,12685,0,1727943164,13005.645801109997,59.052605880002375,53472.14067480001 2024-10-03,08:12:46.000,277,11002550,13045,0,1727943165,13005.692955279992,59.052605880002375,53472.1057392 2024-10-03,08:12:47.000,277,11002519,12725,0,1727943166,13005.679482660002,59.0314584900043,53472.15464904 2024-10-03,08:12:48.000,277,11002536,12885,0,1727943167,13005.699691590002,59.052605880002375,53472.12670056 2024-10-03,08:12:49.000,277,11002522,12765,0,1727943168,13005.666010039997,59.0314584900043,53472.1057392 2024-10-03,08:12:50.000,277,11002480,12805,0,1727943169,13005.666010039997,59.03850762000366,53472.1057392 2024-10-03,08:12:51.000,277,11002439,12805,0,1727943170,13005.659273730002,59.02440935999766,53472.07779072 2024-10-03,08:12:52.000,277,11002494,12925,0,1727943171,13005.666010039997,59.0173602299983,53472.1057392 2024-10-03,08:12:53.000,277,11002530,12685,0,1727943172,13005.692955279992,59.0173602299983,53472.119713440006 2024-10-03,08:12:54.000,277,11002479,12645,0,1727943173,13005.672746349992,58.996212840000226,53472.02189376001 2024-10-03,08:12:55.000,277,11002530,12685,0,1727943174,13005.659273730002,58.96096719000343,53472.05682936 2024-10-03,08:12:56.000,277,11002468,12965,0,1727943175,13005.652537419992,58.96096719000343,53472.049842240005 2024-10-03,08:12:57.000,277,11002513,12965,0,1727943176,13005.666010039997,58.94686893000471,53472.1057392 2024-10-03,08:12:58.000,277,11002522,12885,0,1727943177,13005.639064800002,58.94686893000471,53472.04285512001 2024-10-03,08:12:59.000,277,11002537,12765,0,1727943178,13005.686218969997,58.92572153999936,53472.11272632001 2024-10-03,08:13:00.000,277,11002530,12685,0,1727943179,13005.672746349992,58.91867241,53472.1057392 2024-10-03,08:13:01.000,277,11002533,13085,0,1727943180,13005.679482660002,58.93277066999872,53472.08477784 2024-10-03,08:13:02.000,277,11002501,12965,0,1727943181,13005.686218969997,58.91867241,53472.06381648 2024-10-03,08:13:03.000,277,11002506,12845,0,1727943182,13005.652537419992,58.89752502000192,53472.07080360001 2024-10-03,08:13:04.000,277,11002516,12645,0,1727943183,13005.672746349992,58.89047589000256,53472.08477784 2024-10-03,08:13:05.000,277,11002501,12965,0,1727943184,13005.672746349992,58.8834267600032,53472.08477784 2024-10-03,08:13:06.000,277,11002506,12765,0,1727943185,13005.645801109997,58.84818110999913,53472.02888088 2024-10-03,08:13:07.000,277,11002491,12525,0,1727943186,13005.598646940001,58.85523023999849,53472.035868 2024-10-03,08:13:08.000,277,11002500,12885,0,1727943187,13005.612119559992,58.876377630003844,53472.08477784 2024-10-03,08:13:09.000,277,11002506,12805,0,1727943188,13005.625592179997,58.89752502000192,53472.035868 2024-10-03,08:13:10.000,277,11002524,13005,0,1727943189,13005.639064800002,58.89047589000256,53472.01490664 2024-10-03,08:13:11.000,277,11002498,12565,0,1727943190,13005.639064800002,58.89047589000256,53472.05682936 2024-10-03,08:13:12.000,277,11002516,13045,0,1727943191,13005.639064800002,58.91162328000064,53472.049842240005 2024-10-03,08:13:13.000,277,11002510,12965,0,1727943192,13005.659273730002,58.91867241,53472.09176496001 2024-10-03,08:13:14.000,277,11002534,12845,0,1727943193,13005.612119559992,58.91867241,53472.000932400006 2024-10-03,08:13:15.000,277,11002518,12845,0,1727943194,13005.591910629992,58.95391806000407,53472.049842240005 2024-10-03,08:13:16.000,277,11002544,13045,0,1727943195,13005.639064800002,58.94686893000471,53472.00791952 2024-10-03,08:13:17.000,277,11002497,12765,0,1727943196,13005.625592179997,58.95391806000407,53472.04285512001 2024-10-03,08:13:18.000,277,11002536,12765,0,1727943197,13005.605383249997,59.010311099998944,53472.02189376001 2024-10-03,08:13:19.000,277,11002511,12845,0,1727943198,13005.612119559992,58.96801632000279,53471.98695816 2024-10-03,08:13:20.000,277,11002516,12965,0,1727943199,13005.598646940001,58.98211458000151,53472.02888088 2024-10-03,08:13:21.000,277,11002501,12965,0,1727943200,13005.625592179997,59.02440935999766,53472.02888088 2024-10-03,08:13:22.000,277,11002501,12765,0,1727943201,13005.612119559992,59.045556750003016,53472.035868 2024-10-03,08:13:23.000,277,11002500,12765,0,1727943202,13005.605383249997,59.0173602299983,53472.00791952 2024-10-03,08:13:24.000,277,11002556,13125,0,1727943203,13005.632328489992,59.02440935999766,53471.979971040004 2024-10-03,08:13:25.000,277,11002491,12925,0,1727943204,13005.666010039997,59.052605880002375,53472.049842240005 2024-10-03,08:13:26.000,277,11002495,12765,0,1727943205,13005.639064800002,59.045556750003016,53471.99394528001 2024-10-03,08:13:27.000,277,11002521,12885,0,1727943206,13005.659273730002,59.059655010001734,53472.05682936 2024-10-03,08:13:28.000,277,11002507,12805,0,1727943207,13005.639064800002,59.06670414000109,53472.06381648 2024-10-03,08:13:29.000,277,11002525,12685,0,1727943208,13005.625592179997,59.03850762000366,53471.97298392001 2024-10-03,08:13:30.000,277,11002508,12965,0,1727943209,13005.652537419992,59.02440935999766,53472.000932400006 2024-10-03,08:13:31.000,277,11002512,12805,0,1727943210,13005.672746349992,59.003261969999585,53471.99394528001 2024-10-03,08:13:32.000,277,11002521,12925,0,1727943211,13005.672746349992,58.98916371000087,53471.97298392001 2024-10-03,08:13:33.000,277,11002496,12765,0,1727943212,13005.672746349992,59.0173602299983,53472.04285512001 2024-10-03,08:13:34.000,277,11002471,12645,0,1727943213,13005.679482660002,58.96801632000279,53471.98695816 2024-10-03,08:13:35.000,277,11002522,12685,0,1727943214,13005.726636829997,58.96801632000279,53472.01490664 2024-10-03,08:13:36.000,277,11002522,12765,0,1727943215,13005.719900520002,58.93277066999872,53471.97298392001 2024-10-03,08:13:37.000,277,11002541,12885,0,1727943216,13005.713164209992,58.94686893000471,53472.000932400006 2024-10-03,08:13:38.000,277,11002522,13165,0,1727943217,13005.713164209992,58.91162328000064,53471.952022560006 2024-10-03,08:13:39.000,277,11002506,12965,0,1727943218,13005.706427899997,58.89047589000256,53471.94503544001 2024-10-03,08:13:40.000,277,11002489,13125,0,1727943219,13005.726636829997,58.869328500004485,53471.9659968 2024-10-03,08:13:41.000,277,11002502,12605,0,1727943220,13005.767054689997,58.84113197999977,53471.931061200004 2024-10-03,08:13:42.000,277,11002510,12765,0,1727943221,13005.740109450002,58.84113197999977,53471.979971040004 2024-10-03,08:13:43.000,277,11002455,12645,0,1727943222,13005.773790999992,58.84113197999977,53472.00791952 2024-10-03,08:13:44.000,277,11002484,12605,0,1727943223,13005.740109450002,58.834082850000414,53471.92407408001 2024-10-03,08:13:45.000,277,11002552,12965,0,1727943224,13005.760318380002,58.827033720001054,53471.95900968 2024-10-03,08:13:46.000,277,11002521,12605,0,1727943225,13005.787263619997,58.84818110999913,53471.979971040004 2024-10-03,08:13:47.000,277,11002511,12925,0,1727943226,13005.773790999992,58.827033720001054,53471.94503544001 2024-10-03,08:13:48.000,277,11002501,13125,0,1727943227,13005.753582069992,58.827033720001054,53471.9659968 2024-10-03,08:13:49.000,277,11002594,12965,0,1727943228,13005.767054689997,58.819984590001695,53471.97298392001 2024-10-03,08:13:50.000,277,11002532,12645,0,1727943229,13005.753582069992,58.79883720000362,53471.9659968 2024-10-03,08:13:51.000,277,11002522,12845,0,1727943230,13005.740109450002,58.80588633000298,53472.01490664 2024-10-03,08:13:52.000,277,11002538,12765,0,1727943231,13005.760318380002,58.79178807000426,53471.91708696 2024-10-03,08:13:53.000,277,11002525,13125,0,1727943232,13005.740109450002,58.7847389400049,53471.93804832 2024-10-03,08:13:54.000,277,11002485,12845,0,1727943233,13005.760318380002,58.827033720001054,53471.98695816 2024-10-03,08:13:55.000,277,11002538,13085,0,1727943234,13005.733373139992,58.827033720001054,53471.979971040004 2024-10-03,08:13:56.000,277,11002489,12845,0,1727943235,13005.733373139992,58.819984590001695,53472.00791952 2024-10-03,08:13:57.000,277,11002515,13005,0,1727943236,13005.780527310002,58.79883720000362,53471.9659968 2024-10-03,08:13:58.000,277,11002493,13045,0,1727943237,13005.740109450002,58.7847389400049,53471.95900968 2024-10-03,08:13:59.000,277,11002483,13045,0,1727943238,13005.726636829997,58.79883720000362,53471.98695816 2024-10-03,08:14:00.000,277,11002512,12885,0,1727943239,13005.733373139992,58.763591549999546,53471.97298392001 2024-10-03,08:14:01.000,277,11002557,12765,0,1727943240,13005.760318380002,58.770640679998905,53471.95900968 2024-10-03,08:14:02.000,277,11002509,12605,0,1727943241,13005.740109450002,58.74244416000147,53471.91708696 2024-10-03,08:14:03.000,277,11002540,12925,0,1727943242,13005.733373139992,58.763591549999546,53471.94503544001 2024-10-03,08:14:04.000,277,11002529,12685,0,1727943243,13005.713164209992,58.770640679998905,53471.931061200004 2024-10-03,08:14:05.000,277,11002529,13045,0,1727943244,13005.713164209992,58.74949329000083,53471.91708696 2024-10-03,08:14:06.000,277,11002544,13085,0,1727943245,13005.719900520002,58.73539503000211,53471.88913848 2024-10-03,08:14:07.000,277,11002543,12765,0,1727943246,13005.719900520002,58.74244416000147,53471.91708696 2024-10-03,08:14:08.000,277,11002543,12965,0,1727943247,13005.719900520002,58.72834590000275,53471.8961256 2024-10-03,08:14:09.000,277,11002497,12965,0,1727943248,13005.740109450002,58.74244416000147,53471.91708696 2024-10-03,08:14:10.000,277,11002554,12765,0,1727943249,13005.740109450002,58.72129677000339,53471.91009984 2024-10-03,08:14:11.000,277,11002493,13045,0,1727943250,13005.726636829997,58.73539503000211,53471.92407408001 2024-10-03,08:14:12.000,277,11002514,12925,0,1727943251,13005.686218969997,58.74244416000147,53471.952022560006 2024-10-03,08:14:13.000,277,11002511,12765,0,1727943252,13005.672746349992,58.812935460002336,53471.931061200004 2024-10-03,08:14:14.000,277,11002534,12605,0,1727943253,13005.659273730002,58.79178807000426,53471.90311272001 2024-10-03,08:14:15.000,277,11002562,13005,0,1727943254,13005.652537419992,58.770640679998905,53471.86817712 2024-10-03,08:14:16.000,277,11002529,12805,0,1727943255,13005.639064800002,58.763591549999546,53471.95900968 2024-10-03,08:14:17.000,277,11002517,12685,0,1727943256,13005.605383249997,58.777689809998265,53471.90311272001 2024-10-03,08:14:18.000,277,11002546,12885,0,1727943257,13005.591910629992,58.74244416000147,53471.81926728 2024-10-03,08:14:19.000,277,11002507,13125,0,1727943258,13005.585174319996,58.763591549999546,53471.91708696 2024-10-03,08:14:20.000,277,11002514,12685,0,1727943259,13005.618855870001,58.79883720000362,53471.86119 2024-10-03,08:14:21.000,277,11002534,12845,0,1727943260,13005.618855870001,58.79178807000426,53471.86817712 2024-10-03,08:14:22.000,277,11002505,12965,0,1727943261,13005.625592179997,58.834082850000414,53471.87516424001 2024-10-03,08:14:23.000,277,11002507,12965,0,1727943262,13005.612119559992,58.79178807000426,53471.882151360005 2024-10-03,08:14:24.000,277,11002547,12765,0,1727943263,13005.612119559992,58.827033720001054,53471.882151360005 2024-10-03,08:14:25.000,277,11002505,13085,0,1727943264,13005.578438010001,58.80588633000298,53471.86119 2024-10-03,08:14:26.000,277,11002551,12645,0,1727943265,13005.585174319996,58.7847389400049,53471.86119 2024-10-03,08:14:27.000,277,11002522,12805,0,1727943266,13005.591910629992,58.812935460002336,53471.84721576 2024-10-03,08:14:28.000,277,11002524,12885,0,1727943267,13005.551492769991,58.79178807000426,53471.812280160004 2024-10-03,08:14:29.000,277,11002510,12805,0,1727943268,13005.544756459996,58.84818110999913,53471.84721576 2024-10-03,08:14:30.000,277,11002499,12605,0,1727943269,13005.571701699992,58.827033720001054,53471.81926728 2024-10-03,08:14:31.000,277,11002557,12765,0,1727943270,13005.538020150001,58.834082850000414,53471.82625440001 2024-10-03,08:14:32.000,277,11002567,12925,0,1727943271,13005.511074909991,58.84113197999977,53471.84721576 2024-10-03,08:14:33.000,277,11002518,12845,0,1727943272,13005.531283839991,58.869328500004485,53471.833241520006 2024-10-03,08:14:34.000,277,11002517,12605,0,1727943273,13005.544756459996,58.869328500004485,53471.833241520006 2024-10-03,08:14:35.000,277,11002507,12965,0,1727943274,13005.578438010001,58.84818110999913,53471.82625440001 2024-10-03,08:14:36.000,277,11002559,12805,0,1727943275,13005.517811220001,58.869328500004485,53471.85420288001 2024-10-03,08:14:37.000,277,11002553,12645,0,1727943276,13005.538020150001,58.876377630003844,53471.84721576 2024-10-03,08:14:38.000,277,11002511,12925,0,1727943277,13005.538020150001,58.85523023999849,53471.833241520006 2024-10-03,08:14:39.000,277,11002564,12925,0,1727943278,13005.517811220001,58.86227936999785,53471.784331680006 2024-10-03,08:14:40.000,277,11002544,12925,0,1727943279,13005.517811220001,58.91867241,53471.812280160004 2024-10-03,08:14:41.000,277,11002477,12725,0,1727943280,13005.497602290001,58.90457415000128,53471.80529304001 2024-10-03,08:14:42.000,277,11002499,13205,0,1727943281,13005.538020150001,58.89047589000256,53471.84721576 2024-10-03,08:14:43.000,277,11002503,13005,0,1727943282,13005.538020150001,58.86227936999785,53471.7913188 2024-10-03,08:14:44.000,277,11002495,12885,0,1727943283,13005.504338599996,58.8834267600032,53471.82625440001 2024-10-03,08:14:45.000,277,11002490,12525,0,1727943284,13005.531283839991,58.869328500004485,53471.833241520006 2024-10-03,08:14:46.000,277,11002494,12765,0,1727943285,13005.524547529996,58.86227936999785,53471.833241520006 2024-10-03,08:14:47.000,277,11002552,12725,0,1727943286,13005.544756459996,58.84113197999977,53471.79830592 2024-10-03,08:14:48.000,277,11002467,12925,0,1727943287,13005.558229080001,58.80588633000298,53471.81926728 2024-10-03,08:14:49.000,277,11002542,12765,0,1727943288,13005.585174319996,58.812935460002336,53471.75638320001 2024-10-03,08:14:50.000,277,11002501,12765,0,1727943289,13005.558229080001,58.79883720000362,53471.763370320004 2024-10-03,08:14:51.000,277,11002545,12685,0,1727943290,13005.558229080001,58.770640679998905,53471.7913188 2024-10-03,08:14:52.000,277,11002549,12805,0,1727943291,13005.564965389996,58.763591549999546,53471.79830592 2024-10-03,08:14:53.000,277,11002536,13005,0,1727943292,13005.564965389996,58.71424764000403,53471.763370320004 2024-10-03,08:14:54.000,277,11002464,13285,0,1727943293,13005.591910629992,58.73539503000211,53471.75638320001 2024-10-03,08:14:55.000,277,11002515,12605,0,1727943294,13005.578438010001,58.70014937999804,53471.74939608 2024-10-03,08:14:56.000,277,11002515,12925,0,1727943295,13005.571701699992,58.73539503000211,53471.77734456001 2024-10-03,08:14:57.000,277,11002517,12605,0,1727943296,13005.517811220001,58.73539503000211,53471.74240896 2024-10-03,08:14:58.000,277,11002545,12685,0,1727943297,13005.544756459996,58.70719851000467,53471.72843472 2024-10-03,08:14:59.000,277,11002503,12965,0,1727943298,13005.578438010001,58.70719851000467,53471.714460480005 2024-10-03,08:15:00.000,277,11002516,12805,0,1727943299,13005.524547529996,58.67900198999996,53471.74240896 2024-10-03,08:15:01.000,277,11002488,12925,0,1727943300,13005.544756459996,58.72129677000339,53471.68651200001 2024-10-03,08:15:02.000,277,11002565,12965,0,1727943301,13005.551492769991,58.6719528600006,53471.74240896 2024-10-03,08:15:03.000,277,11002561,12765,0,1727943302,13005.558229080001,58.70719851000467,53471.714460480005 2024-10-03,08:15:04.000,277,11002490,12965,0,1727943303,13005.544756459996,58.70719851000467,53471.7214476 2024-10-03,08:15:05.000,277,11002528,13005,0,1727943304,13005.538020150001,58.73539503000211,53471.714460480005 2024-10-03,08:15:06.000,277,11002540,13085,0,1727943305,13005.544756459996,58.72129677000339,53471.714460480005 2024-10-03,08:15:07.000,277,11002538,12965,0,1727943306,13005.517811220001,58.72834590000275,53471.7214476 2024-10-03,08:15:08.000,277,11002554,12685,0,1727943307,13005.504338599996,58.72129677000339,53471.665550640006 2024-10-03,08:15:09.000,277,11002531,12925,0,1727943308,13005.511074909991,58.75654242000019,53471.69349912 2024-10-03,08:15:10.000,277,11002497,12845,0,1727943309,13005.538020150001,58.763591549999546,53471.68651200001 2024-10-03,08:15:11.000,277,11002492,12765,0,1727943310,13005.517811220001,58.79883720000362,53471.72843472 2024-10-03,08:15:12.000,277,11002523,12965,0,1727943311,13005.517811220001,58.80588633000298,53471.70048624 2024-10-03,08:15:13.000,277,11002533,12685,0,1727943312,13005.504338599996,58.827033720001054,53471.68651200001 2024-10-03,08:15:14.000,277,11002514,12685,0,1727943313,13005.517811220001,58.86227936999785,53471.70747336001 2024-10-03,08:15:15.000,277,11002521,12925,0,1727943314,13005.544756459996,58.89752502000192,53471.70747336001 2024-10-03,08:15:16.000,277,11002484,12885,0,1727943315,13005.551492769991,58.86227936999785,53471.70747336001 2024-10-03,08:15:17.000,277,11002476,12885,0,1727943316,13005.524547529996,58.86227936999785,53471.74240896 2024-10-03,08:15:18.000,277,11002508,12765,0,1727943317,13005.524547529996,58.90457415000128,53471.714460480005 2024-10-03,08:15:19.000,277,11002539,13005,0,1727943318,13005.511074909991,58.90457415000128,53471.73542184001 2024-10-03,08:15:20.000,277,11002487,12965,0,1727943319,13005.517811220001,58.93981979999808,53471.74240896 2024-10-03,08:15:21.000,277,11002499,12845,0,1727943320,13005.538020150001,58.93277066999872,53471.70048624 2024-10-03,08:15:22.000,277,11002519,12845,0,1727943321,13005.538020150001,58.93981979999808,53471.74240896 2024-10-03,08:15:23.000,277,11002496,12885,0,1727943322,13005.47739336,58.95391806000407,53471.68651200001 2024-10-03,08:15:24.000,277,11002507,12845,0,1727943323,13005.47739336,58.95391806000407,53471.70048624 2024-10-03,08:15:25.000,277,11002514,12525,0,1727943324,13005.47739336,58.95391806000407,53471.714460480005 2024-10-03,08:15:26.000,277,11002515,12845,0,1727943325,13005.490865979991,58.93981979999808,53471.68651200001 2024-10-03,08:15:27.000,277,11002498,12965,0,1727943326,13005.511074909991,58.94686893000471,53471.69349912 2024-10-03,08:15:28.000,277,11002517,13085,0,1727943327,13005.497602290001,58.98211458000151,53471.73542184001 2024-10-03,08:15:29.000,277,11002560,12845,0,1727943328,13005.497602290001,59.003261969999585,53471.72843472 2024-10-03,08:15:30.000,277,11002494,12805,0,1727943329,13005.497602290001,58.996212840000226,53471.75638320001 2024-10-03,08:15:31.000,277,11002518,12765,0,1727943330,13005.538020150001,59.003261969999585,53471.77734456001 2024-10-03,08:15:32.000,277,11002505,12645,0,1727943331,13005.524547529996,58.98916371000087,53471.74939608 2024-10-03,08:15:33.000,277,11002500,13045,0,1727943332,13005.531283839991,58.93981979999808,53471.75638320001 2024-10-03,08:15:34.000,277,11002500,12885,0,1727943333,13005.531283839991,58.97506545000215,53471.7214476 2024-10-03,08:15:35.000,277,11002535,12765,0,1727943334,13005.538020150001,58.95391806000407,53471.73542184001 2024-10-03,08:15:36.000,277,11002505,12765,0,1727943335,13005.524547529996,58.95391806000407,53471.69349912 2024-10-03,08:15:37.000,277,11002494,12645,0,1727943336,13005.551492769991,58.92572153999936,53471.70048624 2024-10-03,08:15:38.000,277,11002492,12805,0,1727943337,13005.538020150001,58.91162328000064,53471.70747336001 2024-10-03,08:15:39.000,277,11002482,13085,0,1727943338,13005.564965389996,58.95391806000407,53471.70048624 2024-10-03,08:15:40.000,277,11002517,13045,0,1727943339,13005.585174319996,58.93277066999872,53471.72843472 2024-10-03,08:15:41.000,277,11002490,13005,0,1727943340,13005.625592179997,58.96096719000343,53471.74939608 2024-10-03,08:15:42.000,277,11002523,12965,0,1727943341,13005.578438010001,58.94686893000471,53471.79830592 2024-10-03,08:15:43.000,277,11002507,12885,0,1727943342,13005.598646940001,58.91162328000064,53471.833241520006 2024-10-03,08:15:44.000,277,11002536,12645,0,1727943343,13005.605383249997,58.89047589000256,53471.7913188 2024-10-03,08:15:45.000,277,11002532,12965,0,1727943344,13005.612119559992,58.89752502000192,53471.79830592 2024-10-03,08:15:46.000,277,11002543,12605,0,1727943345,13005.625592179997,58.89047589000256,53471.763370320004 2024-10-03,08:15:47.000,277,11002527,12685,0,1727943346,13005.618855870001,58.8834267600032,53471.77734456001 2024-10-03,08:15:48.000,277,11002523,12965,0,1727943347,13005.591910629992,58.89752502000192,53471.77035744 2024-10-03,08:15:49.000,277,11002533,12845,0,1727943348,13005.571701699992,58.89047589000256,53471.763370320004 2024-10-03,08:15:50.000,277,11002521,13125,0,1727943349,13005.625592179997,58.91162328000064,53471.75638320001 2024-10-03,08:15:51.000,277,11002469,12885,0,1727943350,13005.605383249997,58.89752502000192,53471.75638320001 2024-10-03,08:15:52.000,277,11002546,12885,0,1727943351,13005.605383249997,58.89047589000256,53471.763370320004 2024-10-03,08:15:53.000,277,11002543,13165,0,1727943352,13005.591910629992,58.93981979999808,53471.74240896 2024-10-03,08:15:54.000,277,11002480,12845,0,1727943353,13005.544756459996,58.94686893000471,53471.75638320001 2024-10-03,08:15:55.000,277,11002519,12685,0,1727943354,13005.538020150001,58.89047589000256,53471.79830592 2024-10-03,08:15:56.000,277,11002501,12645,0,1727943355,13005.551492769991,58.94686893000471,53471.77734456001 2024-10-03,08:15:57.000,277,11002521,12965,0,1727943356,13005.511074909991,58.91867241,53471.784331680006 2024-10-03,08:15:58.000,277,11002555,12725,0,1727943357,13005.511074909991,58.93277066999872,53471.81926728 2024-10-03,08:15:59.000,277,11002485,12685,0,1727943358,13005.47739336,58.92572153999936,53471.833241520006 2024-10-03,08:16:00.000,277,11002519,12685,0,1727943359,13005.484129669996,58.90457415000128,53471.784331680006 2024-10-03,08:16:01.000,277,11002509,12685,0,1727943360,13005.450448119991,58.95391806000407,53471.81926728 2024-10-03,08:16:02.000,277,11002518,12525,0,1727943361,13005.41676657,58.93277066999872,53471.84721576 2024-10-03,08:16:03.000,277,11002549,12605,0,1727943362,13005.4369755,58.91162328000064,53471.80529304001 2024-10-03,08:16:04.000,277,11002561,12725,0,1727943363,13005.430239189991,58.96096719000343,53471.784331680006 2024-10-03,08:16:05.000,277,11002517,12605,0,1727943364,13005.41003025999,58.96801632000279,53471.74939608 2024-10-03,08:16:06.000,277,11002585,13045,0,1727943365,13005.403293949996,58.97506545000215,53471.73542184001 2024-10-03,08:16:07.000,277,11002495,13205,0,1727943366,13005.430239189991,59.0173602299983,53471.73542184001 2024-10-03,08:16:08.000,277,11002527,12805,0,1727943367,13005.41003025999,59.0314584900043,53471.74240896 2024-10-03,08:16:09.000,277,11002474,12605,0,1727943368,13005.423502879996,59.0314584900043,53471.75638320001 2024-10-03,08:16:10.000,277,11002514,12765,0,1727943369,13005.403293949996,59.08080239999981,53471.73542184001 2024-10-03,08:16:11.000,277,11002493,12685,0,1727943370,13005.41003025999,59.052605880002375,53471.7913188 2024-10-03,08:16:12.000,277,11002542,12845,0,1727943371,13005.41003025999,59.08785152999917,53471.763370320004 2024-10-03,08:16:13.000,277,11002475,12765,0,1727943372,13005.383085019996,59.052605880002375,53471.77734456001 2024-10-03,08:16:14.000,277,11002500,12925,0,1727943373,13005.423502879996,59.108998920004524,53471.73542184001 2024-10-03,08:16:15.000,277,11002539,12445,0,1727943374,13005.39655764,59.09490065999853,53471.7214476 2024-10-03,08:16:16.000,277,11002548,12765,0,1727943375,13005.423502879996,59.059655010001734,53471.77734456001 2024-10-03,08:16:17.000,277,11002499,12725,0,1727943376,13005.39655764,59.108998920004524,53471.77734456001 2024-10-03,08:16:18.000,277,11002577,12805,0,1727943377,13005.41003025999,59.12309718000324,53471.75638320001 2024-10-03,08:16:19.000,277,11002512,12845,0,1727943378,13005.470657049991,59.10194978999789,53471.77035744 2024-10-03,08:16:20.000,277,11002511,12765,0,1727943379,13005.490865979991,59.10194978999789,53471.74240896 2024-10-03,08:16:21.000,277,11002589,12765,0,1727943380,13005.470657049991,59.10194978999789,53471.73542184001 2024-10-03,08:16:22.000,277,11002529,12765,0,1727943381,13005.470657049991,59.08785152999917,53471.77734456001 2024-10-03,08:16:23.000,277,11002501,12685,0,1727943382,13005.430239189991,59.108998920004524,53471.73542184001 2024-10-03,08:16:24.000,277,11002528,12845,0,1727943383,13005.47739336,59.108998920004524,53471.80529304001 2024-10-03,08:16:25.000,277,11002542,13045,0,1727943384,13005.470657049991,59.108998920004524,53471.77734456001 2024-10-03,08:16:26.000,277,11002471,12685,0,1727943385,13005.47739336,59.12309718000324,53471.7214476 2024-10-03,08:16:27.000,277,11002518,12845,0,1727943386,13005.551492769991,59.11604805000388,53471.833241520006 2024-10-03,08:16:28.000,277,11002531,12685,0,1727943387,13005.504338599996,59.09490065999853,53471.763370320004 2024-10-03,08:16:29.000,277,11002486,12765,0,1727943388,13005.524547529996,59.11604805000388,53471.77035744 2024-10-03,08:16:30.000,277,11002501,12565,0,1727943389,13005.511074909991,59.10194978999789,53471.77035744 2024-10-03,08:16:31.000,277,11002512,12885,0,1727943390,13005.511074909991,59.108998920004524,53471.79830592 2024-10-03,08:16:32.000,277,11002533,13005,0,1727943391,13005.517811220001,59.11604805000388,53471.80529304001 2024-10-03,08:16:33.000,277,11002456,12885,0,1727943392,13005.531283839991,59.08785152999917,53471.74240896 2024-10-03,08:16:34.000,277,11002472,12685,0,1727943393,13005.463920739996,59.1301463100026,53471.73542184001 2024-10-03,08:16:35.000,277,11002526,13045,0,1727943394,13005.490865979991,59.108998920004524,53471.79830592 2024-10-03,08:16:36.000,277,11002508,12925,0,1727943395,13005.551492769991,59.13719544000196,53471.784331680006 2024-10-03,08:16:37.000,277,11002521,12725,0,1727943396,13005.571701699992,59.14424457000132,53471.84022864 2024-10-03,08:16:38.000,277,11002523,12525,0,1727943397,13005.558229080001,59.18653935000475,53471.81926728 2024-10-03,08:16:39.000,277,11002524,13165,0,1727943398,13005.558229080001,59.1653919599994,53471.79830592 2024-10-03,08:16:40.000,277,11002485,12725,0,1727943399,13005.578438010001,59.179490219998115,53471.86119 2024-10-03,08:16:41.000,277,11002512,13005,0,1727943400,13005.564965389996,59.221785000001546,53471.80529304001 2024-10-03,08:16:42.000,277,11002515,12885,0,1727943401,13005.585174319996,59.228834130000905,53471.81926728 2024-10-03,08:16:43.000,277,11002500,12805,0,1727943402,13005.551492769991,59.235883260000264,53471.86119 2024-10-03,08:16:44.000,277,11002503,12765,0,1727943403,13005.591910629992,59.24998151999898,53471.86817712 2024-10-03,08:16:45.000,277,11002510,12765,0,1727943404,13005.591910629992,59.29227630000241,53471.86119 2024-10-03,08:16:46.000,277,11002528,12725,0,1727943405,13005.564965389996,59.285227170003054,53471.90311272001 2024-10-03,08:16:47.000,277,11002576,12885,0,1727943406,13005.551492769991,59.29932543000177,53471.88913848 2024-10-03,08:16:48.000,277,11002497,12685,0,1727943407,13005.531283839991,59.31342369000049,53471.85420288001 2024-10-03,08:16:49.000,277,11002494,13005,0,1727943408,13005.578438010001,59.33457107999857,53471.86817712 2024-10-03,08:16:50.000,277,11002534,12845,0,1727943409,13005.578438010001,59.376865860002,53471.8961256 2024-10-03,08:16:51.000,277,11002485,12965,0,1727943410,13005.591910629992,59.419160639998154,53471.87516424001 2024-10-03,08:16:52.000,277,11002566,12605,0,1727943411,13005.585174319996,59.419160639998154,53471.86817712 2024-10-03,08:16:53.000,277,11002503,12965,0,1727943412,13005.578438010001,59.39096412000072,53471.93804832 2024-10-03,08:16:54.000,277,11002580,12805,0,1727943413,13005.585174319996,59.405062379999436,53471.97298392001 2024-10-03,08:16:55.000,277,11002508,12805,0,1727943414,13005.645801109997,59.38391499000136,53471.93804832 2024-10-03,08:16:56.000,277,11002529,12765,0,1727943415,13005.585174319996,59.38391499000136,53471.93804832 2024-10-03,08:16:57.000,277,11002558,12765,0,1727943416,13005.605383249997,59.398013250000076,53471.91708696 2024-10-03,08:16:58.000,277,11002516,12765,0,1727943417,13005.625592179997,59.36276760000328,53471.90311272001 2024-10-03,08:16:59.000,277,11002568,12765,0,1727943418,13005.639064800002,59.39096412000072,53471.952022560006 2024-10-03,08:17:00.000,277,11002546,12765,0,1727943419,13005.679482660002,59.376865860002,53471.99394528001 2024-10-03,08:17:01.000,277,11002511,12805,0,1727943420,13005.652537419992,59.398013250000076,53471.92407408001 2024-10-03,08:17:02.000,277,11002502,12965,0,1727943421,13005.692955279992,59.36276760000328,53471.92407408001 2024-10-03,08:17:03.000,277,11002523,12965,0,1727943422,13005.699691590002,59.34866934000456,53471.91708696 2024-10-03,08:17:04.000,277,11002558,12765,0,1727943423,13005.726636829997,59.33457107999857,53471.95900968 2024-10-03,08:17:05.000,277,11002499,12765,0,1727943424,13005.713164209992,59.34866934000456,53471.952022560006 2024-10-03,08:17:06.000,277,11002517,12885,0,1727943425,13005.767054689997,59.34162020999793,53471.94503544001 2024-10-03,08:17:07.000,277,11002526,13005,0,1727943426,13005.767054689997,59.32047281999985,53471.94503544001 2024-10-03,08:17:08.000,277,11002530,12885,0,1727943427,13005.753582069992,59.35571847000392,53471.97298392001 2024-10-03,08:17:09.000,277,11002576,12845,0,1727943428,13005.814208859993,59.31342369000049,53471.9659968 2024-10-03,08:17:10.000,277,11002553,12845,0,1727943429,13005.800736240002,59.32047281999985,53471.97298392001 2024-10-03,08:17:11.000,277,11002490,12685,0,1727943430,13005.800736240002,59.32752194999921,53472.02189376001 2024-10-03,08:17:12.000,277,11002545,12765,0,1727943431,13005.827681479997,59.32752194999921,53471.97298392001 2024-10-03,08:17:13.000,277,11002526,12765,0,1727943432,13005.807472549997,59.33457107999857,53471.95900968 2024-10-03,08:17:14.000,277,11002581,12645,0,1727943433,13005.814208859993,59.32752194999921,53471.99394528001 2024-10-03,08:17:15.000,277,11002534,12605,0,1727943434,13005.847890409997,59.32047281999985,53471.97298392001 2024-10-03,08:17:16.000,277,11002522,12725,0,1727943435,13005.847890409997,59.32752194999921,53471.98695816 2024-10-03,08:17:17.000,277,11002509,12685,0,1727943436,13005.861363030002,59.30637456000113,53471.99394528001 2024-10-03,08:17:18.000,277,11002484,12765,0,1727943437,13005.901780890003,59.31342369000049,53472.000932400006 2024-10-03,08:17:19.000,277,11002541,12765,0,1727943438,13005.854626719993,59.271128910004336,53471.98695816 2024-10-03,08:17:20.000,277,11002521,12645,0,1727943439,13005.881571960002,59.285227170003054,53472.035868 2024-10-03,08:17:21.000,277,11002460,12525,0,1727943440,13005.841154100002,59.32047281999985,53472.049842240005 2024-10-03,08:17:22.000,277,11002503,12685,0,1727943441,13005.888308269998,59.285227170003054,53472.06381648 2024-10-03,08:17:23.000,277,11002492,12565,0,1727943442,13005.888308269998,59.278178040003695,53472.049842240005 2024-10-03,08:17:24.000,277,11002525,13005,0,1727943443,13005.841154100002,59.25703064999834,53472.00791952 2024-10-03,08:17:25.000,277,11002506,12605,0,1727943444,13005.847890409997,59.221785000001546,53471.99394528001 2024-10-03,08:17:26.000,277,11002521,13125,0,1727943445,13005.847890409997,59.271128910004336,53472.07080360001 2024-10-03,08:17:27.000,277,11002496,12805,0,1727943446,13005.854626719993,59.2640797799977,53472.09176496001 2024-10-03,08:17:28.000,277,11002510,13045,0,1727943447,13005.827681479997,59.25703064999834,53472.05682936 2024-10-03,08:17:29.000,277,11002551,12965,0,1727943448,13005.881571960002,59.228834130000905,53472.098752080004 2024-10-03,08:17:30.000,277,11002517,12925,0,1727943449,13005.861363030002,59.278178040003695,53472.147661920004 2024-10-03,08:17:31.000,277,11002508,12805,0,1727943450,13005.854626719993,59.271128910004336,53472.13368768 2024-10-03,08:17:32.000,277,11002479,12645,0,1727943451,13005.868099339998,59.2640797799977,53472.15464904 2024-10-03,08:17:33.000,277,11002519,12885,0,1727943452,13005.874835649993,59.24998151999898,53472.07779072 2024-10-03,08:17:34.000,277,11002517,12605,0,1727943453,13005.868099339998,59.228834130000905,53472.11272632001 2024-10-03,08:17:35.000,277,11002496,12925,0,1727943454,13005.847890409997,59.24998151999898,53472.12670056 2024-10-03,08:17:36.000,277,11002518,13125,0,1727943455,13005.854626719993,59.271128910004336,53472.147661920004 2024-10-03,08:17:37.000,277,11002519,12565,0,1727943456,13005.861363030002,59.24998151999898,53472.147661920004 2024-10-03,08:17:38.000,277,11002527,12765,0,1727943457,13005.868099339998,59.172441089998756,53472.1057392 2024-10-03,08:17:39.000,277,11002523,12645,0,1727943458,13005.901780890003,59.1653919599994,53472.1057392 2024-10-03,08:17:40.000,277,11002529,12965,0,1727943459,13005.915253509993,59.19358848000411,53472.13368768 2024-10-03,08:17:41.000,277,11002574,13125,0,1727943460,13005.874835649993,59.179490219998115,53472.147661920004 2024-10-03,08:17:42.000,277,11002534,12805,0,1727943461,13005.874835649993,59.19358848000411,53472.1057392 2024-10-03,08:17:43.000,277,11002527,13125,0,1727943462,13005.834417789993,59.20063761000347,53472.098752080004 2024-10-03,08:17:44.000,277,11002526,12605,0,1727943463,13005.847890409997,59.179490219998115,53472.06381648 2024-10-03,08:17:45.000,277,11002562,12925,0,1727943464,13005.827681479997,59.172441089998756,53472.15464904 2024-10-03,08:17:46.000,277,11002519,12965,0,1727943465,13005.820945170002,59.20063761000347,53472.14067480001 2024-10-03,08:17:47.000,277,11002526,12805,0,1727943466,13005.814208859993,59.20063761000347,53472.16163616001 2024-10-03,08:17:48.000,277,11002504,12845,0,1727943467,13005.834417789993,59.19358848000411,53472.16163616001 2024-10-03,08:17:49.000,277,11002544,12805,0,1727943468,13005.841154100002,59.21473587000219,53472.15464904 2024-10-03,08:17:50.000,277,11002529,12965,0,1727943469,13005.820945170002,59.21473587000219,53472.22452024 2024-10-03,08:17:51.000,277,11002547,12925,0,1727943470,13005.854626719993,59.20063761000347,53472.18958464001 2024-10-03,08:17:52.000,277,11002509,12845,0,1727943471,13005.841154100002,59.21473587000219,53472.22452024 2024-10-03,08:17:53.000,277,11002511,12965,0,1727943472,13005.787263619997,59.221785000001546,53472.21054600001 2024-10-03,08:17:54.000,277,11002547,12685,0,1727943473,13005.760318380002,59.18653935000475,53472.19657176 2024-10-03,08:17:55.000,277,11002539,12685,0,1727943474,13005.773790999992,59.228834130000905,53472.18259752 2024-10-03,08:17:56.000,277,11002513,12605,0,1727943475,13005.753582069992,59.21473587000219,53472.18958464001 2024-10-03,08:17:57.000,277,11002539,13125,0,1727943476,13005.760318380002,59.2640797799977,53472.15464904 2024-10-03,08:17:58.000,277,11002536,12805,0,1727943477,13005.760318380002,59.221785000001546,53472.16163616001 2024-10-03,08:17:59.000,277,11002520,12885,0,1727943478,13005.699691590002,59.2640797799977,53472.18259752 2024-10-03,08:18:00.000,277,11002549,12805,0,1727943479,13005.760318380002,59.29227630000241,53472.147661920004 2024-10-03,08:18:01.000,277,11002502,12685,0,1727943480,13005.726636829997,59.278178040003695,53472.1756104 2024-10-03,08:18:02.000,277,11002554,13045,0,1727943481,13005.719900520002,59.271128910004336,53472.22452024 2024-10-03,08:18:03.000,277,11002506,12845,0,1727943482,13005.652537419992,59.24293238999962,53472.21054600001 2024-10-03,08:18:04.000,277,11002500,13005,0,1727943483,13005.686218969997,59.29227630000241,53472.168623280006 2024-10-03,08:18:05.000,277,11002519,12805,0,1727943484,13005.699691590002,59.31342369000049,53472.21054600001 2024-10-03,08:18:06.000,277,11002507,12925,0,1727943485,13005.666010039997,59.32752194999921,53472.21054600001 2024-10-03,08:18:07.000,277,11002531,13005,0,1727943486,13005.659273730002,59.30637456000113,53472.1756104 2024-10-03,08:18:08.000,277,11002555,12685,0,1727943487,13005.598646940001,59.285227170003054,53472.1057392 2024-10-03,08:18:09.000,277,11002478,12885,0,1727943488,13005.639064800002,59.36276760000328,53472.13368768 2024-10-03,08:18:10.000,277,11002509,12605,0,1727943489,13005.625592179997,59.32047281999985,53472.14067480001 2024-10-03,08:18:11.000,277,11002528,12685,0,1727943490,13005.659273730002,59.35571847000392,53472.16163616001 2024-10-03,08:18:12.000,277,11002522,12965,0,1727943491,13005.686218969997,59.31342369000049,53472.16163616001 2024-10-03,08:18:13.000,277,11002506,12965,0,1727943492,13005.686218969997,59.30637456000113,53472.16163616001 2024-10-03,08:18:14.000,277,11002529,12885,0,1727943493,13005.666010039997,59.33457107999857,53472.12670056 2024-10-03,08:18:15.000,277,11002498,12965,0,1727943494,13005.652537419992,59.32752194999921,53472.147661920004 2024-10-03,08:18:16.000,277,11002557,12925,0,1727943495,13005.672746349992,59.32047281999985,53472.15464904 2024-10-03,08:18:17.000,277,11002570,12845,0,1727943496,13005.686218969997,59.31342369000049,53472.217533120005 2024-10-03,08:18:18.000,277,11002537,12965,0,1727943497,13005.605383249997,59.285227170003054,53472.07779072 2024-10-03,08:18:19.000,277,11002522,12605,0,1727943498,13005.652537419992,59.32752194999921,53472.13368768 2024-10-03,08:18:20.000,277,11002495,12685,0,1727943499,13005.605383249997,59.30637456000113,53472.13368768 2024-10-03,08:18:21.000,277,11002518,12965,0,1727943500,13005.598646940001,59.29932543000177,53472.098752080004 2024-10-03,08:18:22.000,277,11002527,12645,0,1727943501,13005.591910629992,59.271128910004336,53472.12670056 2024-10-03,08:18:23.000,277,11002543,12925,0,1727943502,13005.618855870001,59.29227630000241,53472.16163616001 2024-10-03,08:18:24.000,277,11002519,12685,0,1727943503,13005.591910629992,59.271128910004336,53472.13368768 2024-10-03,08:18:25.000,277,11002532,12925,0,1727943504,13005.605383249997,59.271128910004336,53472.13368768 2024-10-03,08:18:26.000,277,11002513,13125,0,1727943505,13005.585174319996,59.285227170003054,53472.22452024 2024-10-03,08:18:27.000,277,11002556,12765,0,1727943506,13005.625592179997,59.25703064999834,53472.18958464001 2024-10-03,08:18:28.000,277,11002543,12725,0,1727943507,13005.612119559992,59.278178040003695,53472.09176496001 2024-10-03,08:18:29.000,277,11002523,12925,0,1727943508,13005.598646940001,59.29932543000177,53472.13368768 2024-10-03,08:18:30.000,277,11002536,12885,0,1727943509,13005.578438010001,59.30637456000113,53472.15464904 2024-10-03,08:18:31.000,277,11002515,12885,0,1727943510,13005.585174319996,59.31342369000049,53472.14067480001 2024-10-03,08:18:32.000,277,11002540,12885,0,1727943511,13005.598646940001,59.29932543000177,53472.168623280006 2024-10-03,08:18:33.000,277,11002526,13045,0,1727943512,13005.578438010001,59.31342369000049,53472.15464904 2024-10-03,08:18:34.000,277,11002560,12965,0,1727943513,13005.578438010001,59.38391499000136,53472.119713440006 2024-10-03,08:18:35.000,277,11002540,12685,0,1727943514,13005.564965389996,59.38391499000136,53472.18259752 2024-10-03,08:18:36.000,277,11002539,12605,0,1727943515,13005.551492769991,59.43325890000415,53472.147661920004 2024-10-03,08:18:37.000,277,11002524,12685,0,1727943516,13005.544756459996,59.454406290002225,53472.15464904 2024-10-03,08:18:38.000,277,11002494,12765,0,1727943517,13005.558229080001,59.4755536800003,53472.147661920004 2024-10-03,08:18:39.000,277,11002487,12485,0,1727943518,13005.497602290001,59.49670106999838,53472.16163616001 2024-10-03,08:18:40.000,277,11002509,12765,0,1727943519,13005.551492769991,59.53899585000181,53472.217533120005 2024-10-03,08:18:41.000,277,11002530,12685,0,1727943520,13005.571701699992,59.55309411000053,53472.21054600001 2024-10-03,08:18:42.000,277,11002502,12445,0,1727943521,13005.544756459996,59.56014323999989,53472.20355888 2024-10-03,08:18:43.000,277,11002529,12725,0,1727943522,13005.531283839991,59.54604498000117,53472.23849448001 2024-10-03,08:18:44.000,277,11002444,12485,0,1727943523,13005.517811220001,59.60243802000332,53472.21054600001 2024-10-03,08:18:45.000,277,11002547,12965,0,1727943524,13005.470657049991,59.59538889000396,53472.23150736 2024-10-03,08:18:46.000,277,11002551,12765,0,1727943525,13005.45718443,59.60948715000268,53472.19657176 2024-10-03,08:18:47.000,277,11002531,12965,0,1727943526,13005.450448119991,59.637683670000115,53472.23150736 2024-10-03,08:18:48.000,277,11002578,12805,0,1727943527,13005.423502879996,59.61653628000204,53472.16163616001 2024-10-03,08:18:49.000,277,11002496,12725,0,1727943528,13005.463920739996,59.6235854100014,53472.22452024 2024-10-03,08:18:50.000,277,11002536,12885,0,1727943529,13005.41003025999,59.65178192999883,53472.18958464001 2024-10-03,08:18:51.000,277,11002530,12765,0,1727943530,13005.403293949996,59.679978450003546,53472.217533120005 2024-10-03,08:18:52.000,277,11002570,13085,0,1727943531,13005.41003025999,59.70112584000162,53472.20355888 2024-10-03,08:18:53.000,277,11002551,12845,0,1727943532,13005.443711809996,59.71522410000034,53472.21054600001 2024-10-03,08:18:54.000,277,11002544,12805,0,1727943533,13005.403293949996,59.7222732299997,53472.18259752 2024-10-03,08:18:55.000,277,11002579,13165,0,1727943534,13005.41003025999,59.74342061999778,53472.22452024 2024-10-03,08:18:56.000,277,11002529,12725,0,1727943535,13005.41003025999,59.74342061999778,53472.168623280006 2024-10-03,08:18:57.000,277,11002543,12605,0,1727943536,13005.423502879996,59.75751888000377,53472.217533120005 2024-10-03,08:18:58.000,277,11002530,12845,0,1727943537,13005.34940346999,59.75751888000377,53472.18958464001 2024-10-03,08:18:59.000,277,11002462,12805,0,1727943538,13005.423502879996,59.77161714000249,53472.19657176 2024-10-03,08:19:00.000,277,11002514,12925,0,1727943539,13005.423502879996,59.79276453000057,53472.22452024 2024-10-03,08:19:01.000,277,11002525,12965,0,1727943540,13005.443711809996,59.77866627000185,53472.21054600001 2024-10-03,08:19:02.000,277,11002515,12605,0,1727943541,13005.463920739996,59.78571540000121,53472.19657176 2024-10-03,08:19:03.000,277,11002506,12685,0,1727943542,13005.45718443,59.78571540000121,53472.19657176 2024-10-03,08:19:04.000,277,11002424,13165,0,1727943543,13005.423502879996,59.820961049998004,53472.22452024 2024-10-03,08:19:05.000,277,11002567,12925,0,1727943544,13005.4369755,59.82801018000464,53472.23150736 2024-10-03,08:19:06.000,277,11002520,12925,0,1727943545,13005.45718443,59.820961049998004,53472.2454816 2024-10-03,08:19:07.000,277,11002534,12605,0,1727943546,13005.484129669996,59.82801018000464,53472.22452024 2024-10-03,08:19:08.000,277,11002533,12805,0,1727943547,13005.470657049991,59.820961049998004,53472.21054600001 2024-10-03,08:19:09.000,277,11002508,12965,0,1727943548,13005.484129669996,59.835059310004,53472.23150736 2024-10-03,08:19:10.000,277,11002546,12765,0,1727943549,13005.490865979991,59.813911919998645,53472.18958464001 2024-10-03,08:19:11.000,277,11002547,12725,0,1727943550,13005.511074909991,59.820961049998004,53472.287404320006 2024-10-03,08:19:12.000,277,11002547,12685,0,1727943551,13005.47739336,59.820961049998004,53472.2454816 2024-10-03,08:19:13.000,277,11002478,12845,0,1727943552,13005.504338599996,59.82801018000464,53472.19657176 2024-10-03,08:19:14.000,277,11002496,12805,0,1727943553,13005.47739336,59.84915757000272,53472.23150736 2024-10-03,08:19:15.000,277,11002500,12925,0,1727943554,13005.45718443,59.863255830001435,53472.25246872 2024-10-03,08:19:16.000,277,11002506,12725,0,1727943555,13005.463920739996,59.870304960000794,53472.287404320006 2024-10-03,08:19:17.000,277,11002497,12965,0,1727943556,13005.45718443,59.89145234999887,53472.287404320006 2024-10-03,08:19:18.000,277,11002485,12725,0,1727943557,13005.470657049991,59.89145234999887,53472.266442960004 2024-10-03,08:19:19.000,277,11002521,12645,0,1727943558,13005.47739336,59.92669800000294,53472.28041720001 2024-10-03,08:19:20.000,277,11002500,12845,0,1727943559,13005.484129669996,59.95489452000038,53472.266442960004 2024-10-03,08:19:21.000,277,11002529,12645,0,1727943560,13005.47739336,59.94784539000102,53472.25945584001 2024-10-03,08:19:22.000,277,11002539,12645,0,1727943561,13005.463920739996,59.9689927799991,53472.2454816 2024-10-03,08:19:23.000,277,11002484,12805,0,1727943562,13005.45718443,60.00423843000317,53472.25945584001 2024-10-03,08:19:24.000,277,11002494,12765,0,1727943563,13005.497602290001,59.98309103999782,53472.28041720001 2024-10-03,08:19:25.000,277,11002512,12885,0,1727943564,13005.463920739996,60.03243495000061,53472.27343008 2024-10-03,08:19:26.000,277,11002552,12845,0,1727943565,13005.470657049991,60.053582339998684,53472.28041720001 2024-10-03,08:19:27.000,277,11002511,12685,0,1727943566,13005.463920739996,60.06768060000468,53472.25246872 2024-10-03,08:19:28.000,277,11002510,12765,0,1727943567,13005.504338599996,60.046533209999325,53472.25246872 2024-10-03,08:19:29.000,277,11002562,12885,0,1727943568,13005.504338599996,60.081778860003396,53472.266442960004 2024-10-03,08:19:30.000,277,11002481,12925,0,1727943569,13005.531283839991,60.088827990002756,53472.25945584001 2024-10-03,08:19:31.000,277,11002512,12885,0,1727943570,13005.538020150001,60.088827990002756,53472.22452024 2024-10-03,08:19:32.000,277,11002491,12805,0,1727943571,13005.564965389996,60.13817189999827,53472.266442960004 2024-10-03,08:19:33.000,277,11002537,12765,0,1727943572,13005.578438010001,60.10997538000083,53472.27343008 2024-10-03,08:19:34.000,277,11002483,13205,0,1727943573,13005.618855870001,60.095877120002115,53472.287404320006 2024-10-03,08:19:35.000,277,11002516,13045,0,1727943574,13005.639064800002,60.19456494000042,53472.27343008 2024-10-03,08:19:36.000,277,11002494,12965,0,1727943575,13005.672746349992,60.16636842000298,53472.266442960004 2024-10-03,08:19:37.000,277,11002510,12685,0,1727943576,13005.699691590002,60.20161406999978,53472.34330128 2024-10-03,08:19:38.000,277,11002499,12965,0,1727943577,13005.692955279992,60.17341755000234,53472.27343008 2024-10-03,08:19:39.000,277,11002506,12965,0,1727943578,13005.699691590002,60.20866319999914,53472.35727552001 2024-10-03,08:19:40.000,277,11002533,12925,0,1727943579,13005.740109450002,60.272105370000645,53472.32932704001 2024-10-03,08:19:41.000,277,11002528,12805,0,1727943580,13005.726636829997,60.23685972000385,53472.315352800004 2024-10-03,08:19:42.000,277,11002505,12885,0,1727943581,13005.719900520002,60.23685972000385,53472.32233992 2024-10-03,08:19:43.000,277,11002478,12685,0,1727943582,13005.733373139992,60.272105370000645,53472.3502884 2024-10-03,08:19:44.000,277,11002540,12685,0,1727943583,13005.760318380002,60.279154500000004,53472.3502884 2024-10-03,08:19:45.000,277,11002537,13125,0,1727943584,13005.767054689997,60.30030188999808,53472.35727552001 2024-10-03,08:19:46.000,277,11002520,13005,0,1727943585,13005.760318380002,60.30735102000472,53472.37823688001 2024-10-03,08:19:47.000,277,11002504,12765,0,1727943586,13005.780527310002,60.33554754000215,53472.36426264 2024-10-03,08:19:48.000,277,11002554,12605,0,1727943587,13005.760318380002,60.321449280003435,53472.315352800004 2024-10-03,08:19:49.000,277,11002483,12765,0,1727943588,13005.780527310002,60.34259667000151,53472.3502884 2024-10-03,08:19:50.000,277,11002514,12765,0,1727943589,13005.807472549997,60.33554754000215,53472.385224000005 2024-10-03,08:19:51.000,277,11002507,12845,0,1727943590,13005.847890409997,60.34259667000151,53472.37124976 2024-10-03,08:19:52.000,277,11002515,12805,0,1727943591,13005.800736240002,60.40603884000302,53472.37124976 2024-10-03,08:19:53.000,277,11002513,13045,0,1727943592,13005.787263619997,60.40603884000302,53472.42714672001 2024-10-03,08:19:54.000,277,11002498,12925,0,1727943593,13005.841154100002,60.35669493000023,53472.385224000005 2024-10-03,08:19:55.000,277,11002554,12725,0,1727943594,13005.827681479997,60.38489144999767,53472.40618536001 2024-10-03,08:19:56.000,277,11002538,12725,0,1727943595,13005.874835649993,60.40603884000302,53472.4201596 2024-10-03,08:19:57.000,277,11002542,12885,0,1727943596,13005.861363030002,60.42013710000174,53472.44112096 2024-10-03,08:19:58.000,277,11002512,12685,0,1727943597,13005.874835649993,60.455382749998535,53472.434133840005 2024-10-03,08:19:59.000,277,11002508,13285,0,1727943598,13005.861363030002,60.455382749998535,53472.4201596 2024-10-03,08:20:00.000,277,11002516,12925,0,1727943599,13005.895044579993,60.455382749998535,53472.42714672001 2024-10-03,08:20:01.000,277,11002495,12885,0,1727943600,13005.861363030002,60.4271862300011,53472.46906944 2024-10-03,08:20:02.000,277,11002504,12645,0,1727943601,13005.895044579993,60.441284489999816,53472.44112096 2024-10-03,08:20:03.000,277,11002532,12605,0,1727943602,13005.881571960002,60.462431879997894,53472.39919824 2024-10-03,08:20:04.000,277,11002519,12765,0,1727943603,13005.854626719993,60.47653014000389,53472.434133840005 2024-10-03,08:20:05.000,277,11002532,12685,0,1727943604,13005.895044579993,60.497677530001965,53472.42714672001 2024-10-03,08:20:06.000,277,11002511,13125,0,1727943605,13005.895044579993,60.504726660001324,53472.4201596 2024-10-03,08:20:07.000,277,11002534,12805,0,1727943606,13005.901780890003,60.5258740499994,53472.483043680004 2024-10-03,08:20:08.000,277,11002488,12725,0,1727943607,13005.881571960002,60.490628400002606,53472.40618536001 2024-10-03,08:20:09.000,277,11002510,12805,0,1727943608,13005.888308269998,60.51882492000004,53472.4201596 2024-10-03,08:20:10.000,277,11002512,12685,0,1727943609,13005.948935059998,60.504726660001324,53472.40618536001 2024-10-03,08:20:11.000,277,11002547,13045,0,1727943610,13005.888308269998,60.547021440004755,53472.4201596 2024-10-03,08:20:12.000,277,11002473,12845,0,1727943611,13005.915253509993,60.547021440004755,53472.46208232 2024-10-03,08:20:13.000,277,11002493,12765,0,1727943612,13005.942198749988,60.56816883000283,53472.39919824 2024-10-03,08:20:14.000,277,11002476,12925,0,1727943613,13005.921989820003,60.561119700003474,53472.37823688001 2024-10-03,08:20:15.000,277,11002497,12965,0,1727943614,13005.901780890003,60.554070570004114,53472.41317248 2024-10-03,08:20:16.000,277,11002505,12965,0,1727943615,13005.915253509993,60.58931622000091,53472.41317248 2024-10-03,08:20:17.000,277,11002532,12765,0,1727943616,13005.975880299993,60.58931622000091,53472.39221112 2024-10-03,08:20:18.000,277,11002505,13165,0,1727943617,13005.962407679988,60.561119700003474,53472.37124976 2024-10-03,08:20:19.000,277,11002545,12725,0,1727943618,13005.962407679988,60.53997230999812,53472.40618536001 2024-10-03,08:20:20.000,277,11002555,12885,0,1727943619,13005.948935059998,60.58931622000091,53472.39221112 2024-10-03,08:20:21.000,277,11002531,12885,0,1727943620,13005.955671369993,60.57521796000219,53472.40618536001 2024-10-03,08:20:22.000,277,11002550,12885,0,1727943621,13005.928726129998,60.56816883000283,53472.3502884 2024-10-03,08:20:23.000,277,11002546,12645,0,1727943622,13005.935462439993,60.561119700003474,53472.385224000005 2024-10-03,08:20:24.000,277,11002552,12765,0,1727943623,13005.935462439993,60.53997230999812,53472.41317248 2024-10-03,08:20:25.000,277,11002473,12925,0,1727943624,13005.921989820003,60.53997230999812,53472.37124976 2024-10-03,08:20:26.000,277,11002508,12925,0,1727943625,13005.928726129998,60.56816883000283,53472.37823688001 2024-10-03,08:20:27.000,277,11002501,12765,0,1727943626,13005.915253509993,60.58226709000155,53472.36426264 2024-10-03,08:20:28.000,277,11002555,12765,0,1727943627,13005.915253509993,60.561119700003474,53472.39221112 2024-10-03,08:20:29.000,277,11002483,12765,0,1727943628,13005.881571960002,60.58226709000155,53472.315352800004 2024-10-03,08:20:30.000,277,11002578,12725,0,1727943629,13005.895044579993,60.58226709000155,53472.315352800004 2024-10-03,08:20:31.000,277,11002542,12605,0,1727943630,13005.854626719993,60.59636535000027,53472.315352800004 2024-10-03,08:20:32.000,277,11002552,12645,0,1727943631,13005.820945170002,60.58226709000155,53472.27343008 2024-10-03,08:20:33.000,277,11002549,12965,0,1727943632,13005.807472549997,60.59636535000027,53472.28041720001 2024-10-03,08:20:34.000,277,11002473,12725,0,1727943633,13005.827681479997,60.61751273999835,53472.315352800004 2024-10-03,08:20:35.000,277,11002515,12965,0,1727943634,13005.793999929992,60.61751273999835,53472.266442960004 2024-10-03,08:20:36.000,277,11002495,12605,0,1727943635,13005.780527310002,60.65275839000242,53472.27343008 2024-10-03,08:20:37.000,277,11002509,12885,0,1727943636,13005.780527310002,60.624561869997706,53472.2454816 2024-10-03,08:20:38.000,277,11002516,12925,0,1727943637,13005.726636829997,60.60341447999963,53472.25246872 2024-10-03,08:20:39.000,277,11002540,12765,0,1727943638,13005.726636829997,60.61046360999899,53472.23150736 2024-10-03,08:20:40.000,277,11002506,12885,0,1727943639,13005.726636829997,60.61751273999835,53472.25945584001 2024-10-03,08:20:41.000,277,11002513,12805,0,1727943640,13005.713164209992,60.63161100000434,53472.217533120005 2024-10-03,08:20:42.000,277,11002503,12765,0,1727943641,13005.699691590002,60.66685665000114,53472.20355888 2024-10-03,08:20:43.000,277,11002522,12565,0,1727943642,13005.686218969997,60.61751273999835,53472.20355888 2024-10-03,08:20:44.000,277,11002544,12725,0,1727943643,13005.679482660002,60.69505316999857,53472.1756104 2024-10-03,08:20:45.000,277,11002534,12685,0,1727943644,13005.679482660002,60.70210229999793,53472.168623280006 2024-10-03,08:20:46.000,277,11002550,12765,0,1727943645,13005.639064800002,60.688004039999214,53472.217533120005 2024-10-03,08:20:47.000,277,11002528,12845,0,1727943646,13005.645801109997,60.730298820002645,53472.14067480001 2024-10-03,08:20:48.000,277,11002537,12685,0,1727943647,13005.618855870001,60.723249690003286,53472.098752080004 2024-10-03,08:20:49.000,277,11002500,12925,0,1727943648,13005.639064800002,60.75849534000008,53472.119713440006 2024-10-03,08:20:50.000,277,11002521,12645,0,1727943649,13005.652537419992,60.786691860004794,53472.119713440006 2024-10-03,08:20:51.000,277,11002563,12965,0,1727943650,13005.618855870001,60.77964272999816,53472.098752080004 2024-10-03,08:20:52.000,277,11002496,13125,0,1727943651,13005.632328489992,60.786691860004794,53472.11272632001 2024-10-03,08:20:53.000,277,11002502,12925,0,1727943652,13005.639064800002,60.80783925000287,53472.07080360001 2024-10-03,08:20:54.000,277,11002526,12885,0,1727943653,13005.625592179997,60.80079012000351,53472.05682936 2024-10-03,08:20:55.000,277,11002545,12725,0,1727943654,13005.598646940001,60.82898664000095,53472.05682936 2024-10-03,08:20:56.000,277,11002501,12965,0,1727943655,13005.605383249997,60.864232289997744,53472.04285512001 2024-10-03,08:20:57.000,277,11002555,12885,0,1727943656,13005.591910629992,60.899477940001816,53471.99394528001 2024-10-03,08:20:58.000,277,11002566,12685,0,1727943657,13005.564965389996,60.955870980003965,53471.9659968 2024-10-03,08:20:59.000,277,11002571,12925,0,1727943658,13005.591910629992,60.948821850004606,53472.000932400006 2024-10-03,08:21:00.000,277,11002574,12965,0,1727943659,13005.585174319996,60.948821850004606,53471.952022560006 2024-10-03,08:21:01.000,277,11002566,12645,0,1727943660,13005.571701699992,60.94177271999797,53471.94503544001 2024-10-03,08:21:02.000,277,11002572,12805,0,1727943661,13005.551492769991,60.93472358999861,53472.000932400006 2024-10-03,08:21:03.000,277,11002531,12925,0,1727943662,13005.551492769991,60.962920110003324,53471.931061200004 2024-10-03,08:21:04.000,277,11002515,12965,0,1727943663,13005.517811220001,60.96996924000268,53471.931061200004 2024-10-03,08:21:05.000,277,11002581,12845,0,1727943664,13005.531283839991,60.96996924000268,53471.8961256 2024-10-03,08:21:06.000,277,11002504,13005,0,1727943665,13005.524547529996,61.00521488999948,53471.88913848 2024-10-03,08:21:07.000,277,11002580,13045,0,1727943666,13005.470657049991,61.05455880000227,53471.91009984 2024-10-03,08:21:08.000,277,11002577,12925,0,1727943667,13005.470657049991,61.05455880000227,53471.91009984 2024-10-03,08:21:09.000,277,11002581,12965,0,1727943668,13005.430239189991,61.04750967000291,53471.882151360005 2024-10-03,08:21:10.000,277,11002561,12845,0,1727943669,13005.430239189991,61.05455880000227,53471.84721576 2024-10-03,08:21:11.000,277,11002595,12765,0,1727943670,13005.37634871,61.06160793000163,53471.833241520006 2024-10-03,08:21:12.000,277,11002527,12885,0,1727943671,13005.36961239999,61.082755319999706,53471.84721576 2024-10-03,08:21:13.000,277,11002525,12725,0,1727943672,13005.342667159995,61.089804449999065,53471.784331680006 2024-10-03,08:21:14.000,277,11002536,12805,0,1727943673,13005.32919453999,61.06865706000099,53471.7913188 2024-10-03,08:21:15.000,277,11002541,12925,0,1727943674,13005.30898560999,61.089804449999065,53471.74240896 2024-10-03,08:21:16.000,277,11002526,12965,0,1727943675,13005.322458229995,61.082755319999706,53471.72843472 2024-10-03,08:21:17.000,277,11002558,12965,0,1727943676,13005.34940346999,61.10390270999778,53471.72843472 2024-10-03,08:21:18.000,277,11002515,12725,0,1727943677,13005.322458229995,61.125050100003136,53471.73542184001 2024-10-03,08:21:19.000,277,11002563,13045,0,1727943678,13005.29551299,61.16734487999929,53471.73542184001 2024-10-03,08:21:20.000,277,11002525,12725,0,1727943679,13005.30898560999,61.18144313999801,53471.73542184001 2024-10-03,08:21:21.000,277,11002588,12685,0,1727943680,13005.342667159995,61.2307870500008,53471.72843472 2024-10-03,08:21:22.000,277,11002492,13005,0,1727943681,13005.31572192,61.20963966000272,53471.68651200001 2024-10-03,08:21:23.000,277,11002539,12765,0,1727943682,13005.302249299995,61.21668879000208,53471.67253776 2024-10-03,08:21:24.000,277,11002541,12765,0,1727943683,13005.30898560999,61.20259053000336,53471.67253776 2024-10-03,08:21:25.000,277,11002525,12765,0,1727943684,13005.302249299995,61.2307870500008,53471.6515764 2024-10-03,08:21:26.000,277,11002510,13165,0,1727943685,13005.30898560999,61.23783618000016,53471.644589280004 2024-10-03,08:21:27.000,277,11002501,12805,0,1727943686,13005.31572192,61.2307870500008,53471.644589280004 2024-10-03,08:21:28.000,277,11002483,12645,0,1727943687,13005.29551299,61.27308183000423,53471.63760216001 2024-10-03,08:21:29.000,277,11002571,12765,0,1727943688,13005.282040369995,61.25193443999888,53471.644589280004 2024-10-03,08:21:30.000,277,11002489,12845,0,1727943689,13005.30898560999,61.26603270000487,53471.595679440004 2024-10-03,08:21:31.000,277,11002510,13165,0,1727943690,13005.25509513,61.30127835000167,53471.57471808 2024-10-03,08:21:32.000,277,11002558,12805,0,1727943691,13005.28877667999,61.308327480001026,53471.595679440004 2024-10-03,08:21:33.000,277,11002496,12805,0,1727943692,13005.27530406,61.28718009000295,53471.52580824 2024-10-03,08:21:34.000,277,11002548,12845,0,1727943693,13005.261831439995,61.30127835000167,53471.52580824 2024-10-03,08:21:35.000,277,11002478,12925,0,1727943694,13005.28877667999,61.33652399999846,53471.55375672 2024-10-03,08:21:36.000,277,11002509,12645,0,1727943695,13005.24835881999,61.322425739999744,53471.51882112001 2024-10-03,08:21:37.000,277,11002513,12885,0,1727943696,13005.24835881999,61.34357312999782,53471.49087264001 2024-10-03,08:21:38.000,277,11002513,12765,0,1727943697,13005.241622509995,61.30127835000167,53471.497859760006 2024-10-03,08:21:39.000,277,11002562,12845,0,1727943698,13005.25509513,61.315376610000385,53471.49087264001 2024-10-03,08:21:40.000,277,11002506,12845,0,1727943699,13005.24835881999,61.322425739999744,53471.44196280001 2024-10-03,08:21:41.000,277,11002515,12685,0,1727943700,13005.21467727,61.33652399999846,53471.476898400004 2024-10-03,08:21:42.000,277,11002540,12685,0,1727943701,13005.221413579995,61.322425739999744,53471.476898400004 2024-10-03,08:21:43.000,277,11002519,12885,0,1727943702,13005.25509513,61.315376610000385,53471.43497568 2024-10-03,08:21:44.000,277,11002566,12845,0,1727943703,13005.22814988999,61.30127835000167,53471.427988560004 2024-10-03,08:21:45.000,277,11002514,12725,0,1727943704,13005.22814988999,61.308327480001026,53471.41401432 2024-10-03,08:21:46.000,277,11002547,12725,0,1727943705,13005.2348862,61.30127835000167,53471.42100144001 2024-10-03,08:21:47.000,277,11002561,12725,0,1727943706,13005.241622509995,61.315376610000385,53471.36510448 2024-10-03,08:21:48.000,277,11002528,12885,0,1727943707,13005.25509513,61.308327480001026,53471.40004008001 2024-10-03,08:21:49.000,277,11002540,12725,0,1727943708,13005.261831439995,61.27308183000423,53471.337156 2024-10-03,08:21:50.000,277,11002473,12605,0,1727943709,13005.2348862,61.308327480001026,53471.337156 2024-10-03,08:21:51.000,277,11002506,12845,0,1727943710,13005.241622509995,61.3294748699991,53471.309207520004 2024-10-03,08:21:52.000,277,11002503,12885,0,1727943711,13005.241622509995,61.364720520003175,53471.30222040001 2024-10-03,08:21:53.000,277,11002498,12805,0,1727943712,13005.21467727,61.3294748699991,53471.27427192001 2024-10-03,08:21:54.000,277,11002539,12765,0,1727943713,13005.221413579995,61.364720520003175,53471.330168880006 2024-10-03,08:21:55.000,277,11002516,12965,0,1727943714,13005.22814988999,61.37881878000189,53471.28824616 2024-10-03,08:21:56.000,277,11002515,12765,0,1727943715,13005.19446834,61.364720520003175,53471.260297680004 2024-10-03,08:21:57.000,277,11002517,12805,0,1727943716,13005.201204649995,61.371769650002534,53471.25331056001 2024-10-03,08:21:58.000,277,11002546,12965,0,1727943717,13005.18773202999,61.364720520003175,53471.211387840005 2024-10-03,08:21:59.000,277,11002521,12685,0,1727943718,13005.17425941,61.42111355999805,53471.21837496 2024-10-03,08:22:00.000,277,11002546,12725,0,1727943719,13005.15405048,61.4422609500034,53471.23234920001 2024-10-03,08:22:01.000,277,11002497,13005,0,1727943720,13005.13384155,61.484555729999556,53471.21837496 2024-10-03,08:22:02.000,277,11002523,12605,0,1727943721,13005.120368929995,61.51275225000427,53471.2672848 2024-10-03,08:22:03.000,277,11002498,12885,0,1727943722,13005.08668737999,61.533899640002346,53471.23933632 2024-10-03,08:22:04.000,277,11002519,12725,0,1727943723,13005.05300583,61.547997900001064,53471.20440072001 2024-10-03,08:22:05.000,277,11002543,13005,0,1727943724,13005.05300583,61.56914528999914,53471.21837496 2024-10-03,08:22:06.000,277,11002532,12645,0,1727943725,13005.00585165999,61.56209615999978,53471.16946512 2024-10-03,08:22:07.000,277,11002489,12885,0,1727943726,13005.039533209994,61.55504703000042,53471.22536208 2024-10-03,08:22:08.000,277,11002518,12645,0,1727943727,13005.019324279994,61.60439094000321,53471.09959392 2024-10-03,08:22:09.000,277,11002555,12965,0,1727943728,13004.992379039999,61.5761944199985,53471.12055528 2024-10-03,08:22:10.000,277,11002532,12965,0,1727943729,13004.98564272999,61.58324354999786,53471.092606800004 2024-10-03,08:22:11.000,277,11002521,12805,0,1727943730,13004.958697489994,61.60439094000321,53471.07164544 2024-10-03,08:22:12.000,277,11002536,12765,0,1727943731,13004.945224869989,61.61144007000257,53471.162478000006 2024-10-03,08:22:13.000,277,11002527,12845,0,1727943732,13004.938488559994,61.63963659000001,53471.092606800004 2024-10-03,08:22:14.000,277,11002531,12805,0,1727943733,13004.931752249999,61.61848920000193,53471.092606800004 2024-10-03,08:22:15.000,277,11002485,12765,0,1727943734,13004.918279629994,61.61848920000193,53471.05068408 2024-10-03,08:22:16.000,277,11002519,12845,0,1727943735,13004.864389149989,61.62553833000129,53471.092606800004 2024-10-03,08:22:17.000,277,11002563,12565,0,1727943736,13004.844180219989,61.60439094000321,53470.96683864001 2024-10-03,08:22:18.000,277,11002527,13085,0,1727943737,13004.817234979993,61.63963659000001,53471.03670984001 2024-10-03,08:22:19.000,277,11002544,12885,0,1727943738,13004.783553429988,61.63963659000001,53471.00177424 2024-10-03,08:22:20.000,277,11002492,12565,0,1727943739,13004.749871879998,61.64668571999937,53470.90395456 2024-10-03,08:22:21.000,277,11002573,12685,0,1727943740,13004.783553429988,61.66078397999809,53470.973825760004 2024-10-03,08:22:22.000,277,11002544,12845,0,1727943741,13004.763344499988,61.66783311000472,53470.91792880001 2024-10-03,08:22:23.000,277,11002540,12685,0,1727943742,13004.736399259993,61.67488224000408,53470.93190304 2024-10-03,08:22:24.000,277,11002525,12605,0,1727943743,13004.702717710003,61.724226149999595,53470.93190304 2024-10-03,08:22:25.000,277,11002531,13165,0,1727943744,13004.675772469993,61.74537353999767,53470.88998032 2024-10-03,08:22:26.000,277,11002545,12765,0,1727943745,13004.655563539993,61.759471800003666,53470.91792880001 2024-10-03,08:22:27.000,277,11002594,12805,0,1727943746,13004.689245089998,61.80881570999918,53470.93190304 2024-10-03,08:22:28.000,277,11002534,12885,0,1727943747,13004.655563539993,61.79471745000046,53470.91792880001 2024-10-03,08:22:29.000,277,11002564,12765,0,1727943748,13004.655563539993,61.829963100004534,53470.827096240006 2024-10-03,08:22:30.000,277,11002566,12925,0,1727943749,13004.621881990002,61.87225788000069,53470.84805760001 2024-10-03,08:22:31.000,277,11002534,12765,0,1727943750,13004.615145679993,61.86520875000133,53470.84107048 2024-10-03,08:22:32.000,277,11002491,12685,0,1727943751,13004.588200439997,61.87930701000005,53470.76421216 2024-10-03,08:22:33.000,277,11002501,12965,0,1727943752,13004.621881990002,61.90750353000476,53470.77119928001 2024-10-03,08:22:34.000,277,11002529,12565,0,1727943753,13004.621881990002,61.9357000500022,53470.757225040004 2024-10-03,08:22:35.000,277,11002550,12805,0,1727943754,13004.588200439997,61.942749180001556,53470.7432508 2024-10-03,08:22:36.000,277,11002557,12525,0,1727943755,13004.594936749992,61.956847440000274,53470.71530232 2024-10-03,08:22:37.000,277,11002514,12765,0,1727943756,13004.628618299997,61.949798310000915,53470.69434096 2024-10-03,08:22:38.000,277,11002520,12885,0,1727943757,13004.601673060002,61.999142220003705,53470.70132808001 2024-10-03,08:22:39.000,277,11002464,12725,0,1727943758,13004.601673060002,62.02733874000114,53470.659405360006 2024-10-03,08:22:40.000,277,11002538,12805,0,1727943759,13004.581464130002,62.06963352000457,53470.659405360006 2024-10-03,08:22:41.000,277,11002525,12965,0,1727943760,13004.601673060002,62.06258438999794,53470.659405360006 2024-10-03,08:22:42.000,277,11002478,12805,0,1727943761,13004.588200439997,62.04848612999922,53470.610495520006 2024-10-03,08:22:43.000,277,11002509,12685,0,1727943762,13004.588200439997,62.0343878700005,53470.61748264 2024-10-03,08:22:44.000,277,11002536,12845,0,1727943763,13004.615145679993,62.06258438999794,53470.56158568001 2024-10-03,08:22:45.000,277,11002501,12725,0,1727943764,13004.594936749992,62.04848612999922,53470.51966296 2024-10-03,08:22:46.000,277,11002490,12765,0,1727943765,13004.628618299997,62.06963352000457,53470.540624320005 2024-10-03,08:22:47.000,277,11002550,13125,0,1727943766,13004.621881990002,62.07668265000393,53470.54761144 2024-10-03,08:22:48.000,277,11002527,12765,0,1727943767,13004.642090920002,62.08373178000329,53470.56158568001 2024-10-03,08:22:49.000,277,11002501,12845,0,1727943768,13004.655563539993,62.118977430000086,53470.51267584001 2024-10-03,08:22:50.000,277,11002556,12885,0,1727943769,13004.675772469993,62.11192830000073,53470.51966296 2024-10-03,08:22:51.000,277,11002562,12765,0,1727943770,13004.648827229998,62.09078091000265,53470.52665008 2024-10-03,08:22:52.000,277,11002582,12725,0,1727943771,13004.615145679993,62.118977430000086,53470.50568872 2024-10-03,08:22:53.000,277,11002516,12885,0,1727943772,13004.635354609993,62.09783004000201,53470.47774024 2024-10-03,08:22:54.000,277,11002483,12765,0,1727943773,13004.642090920002,62.11192830000073,53470.470753120004 2024-10-03,08:22:55.000,277,11002565,12805,0,1727943774,13004.635354609993,62.126026559999445,53470.45677888 2024-10-03,08:22:56.000,277,11002541,12765,0,1727943775,13004.621881990002,62.10487917000137,53470.40088192 2024-10-03,08:22:57.000,277,11002531,12845,0,1727943776,13004.615145679993,62.08373178000329,53470.41485616001 2024-10-03,08:22:58.000,277,11002529,12925,0,1727943777,13004.588200439997,62.08373178000329,53470.4288304 2024-10-03,08:22:59.000,277,11002523,12925,0,1727943778,13004.554518889992,62.118977430000086,53470.40786904 2024-10-03,08:23:00.000,277,11002557,12725,0,1727943779,13004.561255200002,62.11192830000073,53470.421843280004 2024-10-03,08:23:01.000,277,11002509,12965,0,1727943780,13004.554518889992,62.118977430000086,53470.37992056 2024-10-03,08:23:02.000,277,11002529,12805,0,1727943781,13004.520837340002,62.126026559999445,53470.372933440005 2024-10-03,08:23:03.000,277,11002556,12685,0,1727943782,13004.534309959992,62.1471739500048,53470.33101072 2024-10-03,08:23:04.000,277,11002519,13045,0,1727943783,13004.527573649997,62.175370470002235,53470.34498496001 2024-10-03,08:23:05.000,277,11002550,12965,0,1727943784,13004.581464130002,62.19651786000031,53470.33101072 2024-10-03,08:23:06.000,277,11002533,12725,0,1727943785,13004.554518889992,62.238812640003744,53470.33101072 2024-10-03,08:23:07.000,277,11002575,12725,0,1727943786,13004.567991509997,62.22471437999775,53470.33101072 2024-10-03,08:23:08.000,277,11002543,12685,0,1727943787,13004.547782579997,62.26700916000118,53470.33101072 2024-10-03,08:23:09.000,277,11002541,12805,0,1727943788,13004.561255200002,62.29520567999862,53470.275113760006 2024-10-03,08:23:10.000,277,11002530,12765,0,1727943789,13004.547782579997,62.30930394000461,53470.254152400004 2024-10-03,08:23:11.000,277,11002571,12805,0,1727943790,13004.507364719997,62.31635307000397,53470.23319104 2024-10-03,08:23:12.000,277,11002544,13085,0,1727943791,13004.500628410002,62.27405829000054,53470.21222968 2024-10-03,08:23:13.000,277,11002553,12925,0,1727943792,13004.487155789997,62.33045133000269,53470.21222968 2024-10-03,08:23:14.000,277,11002516,12525,0,1727943793,13004.493892099992,62.32340220000333,53470.21222968 2024-10-03,08:23:15.000,277,11002508,13005,0,1727943794,13004.480419480002,62.351598720000766,53470.23319104 2024-10-03,08:23:16.000,277,11002528,12685,0,1727943795,13004.466946859997,62.358647850000125,53470.24716528001 2024-10-03,08:23:17.000,277,11002567,12765,0,1727943796,13004.493892099992,62.34454959000141,53470.205242560005 2024-10-03,08:23:18.000,277,11002536,12445,0,1727943797,13004.453474239992,62.351598720000766,53470.14934560001 2024-10-03,08:23:19.000,277,11002507,12725,0,1727943798,13004.473683169992,62.34454959000141,53470.19126832 2024-10-03,08:23:20.000,277,11002528,12845,0,1727943799,13004.466946859997,62.31635307000397,53470.1842812 2024-10-03,08:23:21.000,277,11002561,12725,0,1727943800,13004.460210550002,62.33045133000269,53470.156332720006 2024-10-03,08:23:22.000,277,11002560,12605,0,1727943801,13004.487155789997,62.31635307000397,53470.17729408001 2024-10-03,08:23:23.000,277,11002551,12965,0,1727943802,13004.487155789997,62.302254809997976,53470.17729408001 2024-10-03,08:23:24.000,277,11002522,12725,0,1727943803,13004.493892099992,62.2811074199999,53470.1842812 2024-10-03,08:23:25.000,277,11002553,12765,0,1727943804,13004.480419480002,62.26700916000118,53470.19825544001 2024-10-03,08:23:26.000,277,11002555,12765,0,1727943805,13004.480419480002,62.25291090000246,53470.086461520004 2024-10-03,08:23:27.000,277,11002579,12605,0,1727943806,13004.433265309992,62.231763510004384,53470.11441 2024-10-03,08:23:28.000,277,11002547,13045,0,1727943807,13004.426528999997,62.22471437999775,53470.086461520004 2024-10-03,08:23:29.000,277,11002546,12845,0,1727943808,13004.426528999997,62.238812640003744,53470.086461520004 2024-10-03,08:23:30.000,277,11002567,12805,0,1727943809,13004.453474239992,62.21061611999903,53470.06550016 2024-10-03,08:23:31.000,277,11002559,12685,0,1727943810,13004.413056379992,62.22471437999775,53470.07248728 2024-10-03,08:23:32.000,277,11002557,12965,0,1727943811,13004.426528999997,62.19651786000031,53470.086461520004 2024-10-03,08:23:33.000,277,11002553,12885,0,1727943812,13004.460210550002,62.20356698999967,53470.09344864 2024-10-03,08:23:34.000,277,11002485,12925,0,1727943813,13004.460210550002,62.175370470002235,53470.05152592 2024-10-03,08:23:35.000,277,11002571,12885,0,1727943814,13004.392847449992,62.19651786000031,53470.05851304001 2024-10-03,08:23:36.000,277,11002542,12925,0,1727943815,13004.392847449992,62.21061611999903,53470.086461520004 2024-10-03,08:23:37.000,277,11002519,12685,0,1727943816,13004.365902209996,62.20356698999967,53470.02357744 2024-10-03,08:23:38.000,277,11002550,12605,0,1727943817,13004.345693279996,62.19651786000031,53470.01659032 2024-10-03,08:23:39.000,277,11002525,12885,0,1727943818,13004.318748040001,62.19651786000031,53470.0445388 2024-10-03,08:23:40.000,277,11002569,12885,0,1727943819,13004.325484349996,62.182419600001595,53470.00261608 2024-10-03,08:23:41.000,277,11002550,12845,0,1727943820,13004.264857559996,62.175370470002235,53469.988641840006 2024-10-03,08:23:42.000,277,11002539,12925,0,1727943821,13004.298539110001,62.189468730000954,53469.9746676 2024-10-03,08:23:43.000,277,11002535,12645,0,1727943822,13004.264857559996,62.189468730000954,53469.9746676 2024-10-03,08:23:44.000,277,11002571,12925,0,1727943823,13004.23791232,62.20356698999967,53469.98165472001 2024-10-03,08:23:45.000,277,11002536,12765,0,1727943824,13004.204230769996,62.189468730000954,53469.939732000006 2024-10-03,08:23:46.000,277,11002587,12885,0,1727943825,13004.19749446,62.2458617700031,53469.95370624 2024-10-03,08:23:47.000,277,11002569,12925,0,1727943826,13004.19749446,62.238812640003744,53469.9746676 2024-10-03,08:23:48.000,277,11002571,12925,0,1727943827,13004.19075814999,62.26700916000118,53469.99562896 2024-10-03,08:23:49.000,277,11002601,13045,0,1727943828,13004.204230769996,62.25291090000246,53469.9746676 2024-10-03,08:23:50.000,277,11002561,12925,0,1727943829,13004.1570766,62.28815654999926,53469.96069336001 2024-10-03,08:23:51.000,277,11002566,12605,0,1727943830,13004.123395049995,62.31635307000397,53469.96069336001 2024-10-03,08:23:52.000,277,11002523,12605,0,1727943831,13004.123395049995,62.31635307000397,53469.939732000006 2024-10-03,08:23:53.000,277,11002532,12885,0,1727943832,13004.09644981,62.30930394000461,53469.89082216001 2024-10-03,08:23:54.000,277,11002513,13005,0,1727943833,13004.07624088,62.358647850000125,53469.89082216001 2024-10-03,08:23:55.000,277,11002560,12965,0,1727943834,13004.082977189995,62.33750046000205,53469.939732000006 2024-10-03,08:23:56.000,277,11002571,12845,0,1727943835,13004.042559329995,62.358647850000125,53469.87684792 2024-10-03,08:23:57.000,277,11002571,13125,0,1727943836,13004.07624088,62.365696979999484,53469.918770640004 2024-10-03,08:23:58.000,277,11002528,12725,0,1727943837,13004.04929563999,62.33045133000269,53469.85588656 2024-10-03,08:23:59.000,277,11002516,12605,0,1727943838,13004.03582302,62.37274610999884,53469.939732000006 2024-10-03,08:24:00.000,277,11002542,12845,0,1727943839,13004.042559329995,62.358647850000125,53469.88383504 2024-10-03,08:24:01.000,277,11002549,13045,0,1727943840,13004.02908670999,62.358647850000125,53469.84191232001 2024-10-03,08:24:02.000,277,11002551,12765,0,1727943841,13004.022350399995,62.351598720000766,53469.86287368001 2024-10-03,08:24:03.000,277,11002546,12925,0,1727943842,13004.05603195,62.351598720000766,53469.86287368001 2024-10-03,08:24:04.000,277,11002593,12765,0,1727943843,13004.01561409,62.3797952399982,53469.91178352001 2024-10-03,08:24:05.000,277,11002520,13005,0,1727943844,13004.03582302,62.32340220000333,53469.89780928 2024-10-03,08:24:06.000,277,11002515,12925,0,1727943845,13004.022350399995,62.33045133000269,53469.918770640004 2024-10-03,08:24:07.000,277,11002539,12805,0,1727943846,13003.981932539995,62.302254809997976,53469.820950960006 2024-10-03,08:24:08.000,277,11002552,12645,0,1727943847,13003.94825098999,62.33045133000269,53469.86287368001 2024-10-03,08:24:09.000,277,11002560,12925,0,1727943848,13004.002141469995,62.28815654999926,53469.869860800005 2024-10-03,08:24:10.000,277,11002528,12965,0,1727943849,13003.99540516,62.30930394000461,53469.9047964 2024-10-03,08:24:11.000,277,11002474,12645,0,1727943850,13003.98866884999,62.351598720000766,53469.92575776 2024-10-03,08:24:12.000,277,11002519,12845,0,1727943851,13003.98866884999,62.29520567999862,53469.918770640004 2024-10-03,08:24:13.000,277,11002477,12685,0,1727943852,13003.98866884999,62.30930394000461,53469.89082216001 2024-10-03,08:24:14.000,277,11002494,12965,0,1727943853,13004.042559329995,62.28815654999926,53469.91178352001 2024-10-03,08:24:15.000,277,11002521,12605,0,1727943854,13003.99540516,62.28815654999926,53469.9047964 2024-10-03,08:24:16.000,277,11002539,12805,0,1727943855,13004.022350399995,62.25996003000182,53469.939732000006 2024-10-03,08:24:17.000,277,11002517,12765,0,1727943856,13004.022350399995,62.26700916000118,53469.89780928 2024-10-03,08:24:18.000,277,11002544,12805,0,1727943857,13004.01561409,62.25996003000182,53469.91178352001 2024-10-03,08:24:19.000,277,11002484,12885,0,1727943858,13003.981932539995,62.238812640003744,53469.91178352001 2024-10-03,08:24:20.000,277,11002554,12885,0,1727943859,13003.98866884999,62.2811074199999,53469.94671912 2024-10-03,08:24:21.000,277,11002559,12605,0,1727943860,13003.981932539995,62.28815654999926,53469.96069336001 2024-10-03,08:24:22.000,277,11002556,12805,0,1727943861,13004.002141469995,62.29520567999862,53469.98165472001 2024-10-03,08:24:23.000,277,11002540,12925,0,1727943862,13003.99540516,62.28815654999926,53469.91178352001 2024-10-03,08:24:24.000,277,11002484,13045,0,1727943863,13003.9549873,62.26700916000118,53469.95370624 2024-10-03,08:24:25.000,277,11002551,13085,0,1727943864,13003.97519623,62.28815654999926,53469.95370624 2024-10-03,08:24:26.000,277,11002486,12685,0,1727943865,13003.97519623,62.302254809997976,53469.93274488001 2024-10-03,08:24:27.000,277,11002526,12845,0,1727943866,13003.981932539995,62.29520567999862,53469.9746676 2024-10-03,08:24:28.000,277,11002538,12605,0,1727943867,13003.96845991999,62.31635307000397,53469.918770640004 2024-10-03,08:24:29.000,277,11002508,12965,0,1727943868,13003.921305749995,62.32340220000333,53469.967680480004 2024-10-03,08:24:30.000,277,11002519,12845,0,1727943869,13003.941514679995,62.33750046000205,53469.94671912 2024-10-03,08:24:31.000,277,11002520,12845,0,1727943870,13003.921305749995,62.37274610999884,53469.939732000006 2024-10-03,08:24:32.000,277,11002521,12605,0,1727943871,13003.91456944,62.38684437000484,53469.918770640004 2024-10-03,08:24:33.000,277,11002519,12765,0,1727943872,13003.88762419999,62.38684437000484,53469.918770640004 2024-10-03,08:24:34.000,277,11002496,12885,0,1727943873,13003.880887889994,62.358647850000125,53469.95370624 2024-10-03,08:24:35.000,277,11002560,12685,0,1727943874,13003.83373372,62.351598720000766,53469.939732000006 2024-10-03,08:24:36.000,277,11002504,12565,0,1727943875,13003.860678959994,62.351598720000766,53469.9746676 2024-10-03,08:24:37.000,277,11002557,12725,0,1727943876,13003.83373372,62.33750046000205,53469.93274488001 2024-10-03,08:24:38.000,277,11002549,12725,0,1727943877,13003.779843239994,62.31635307000397,53469.95370624 2024-10-03,08:24:39.000,277,11002483,12965,0,1727943878,13003.76637061999,62.34454959000141,53469.96069336001 2024-10-03,08:24:40.000,277,11002553,13005,0,1727943879,13003.752897999999,62.33045133000269,53469.967680480004 2024-10-03,08:24:41.000,277,11002520,12845,0,1727943880,13003.74616168999,62.34454959000141,53469.98165472001 2024-10-03,08:24:42.000,277,11002527,12925,0,1727943881,13003.732689069999,62.30930394000461,53469.99562896 2024-10-03,08:24:43.000,277,11002490,12845,0,1727943882,13003.725952759989,62.29520567999862,53469.95370624 2024-10-03,08:24:44.000,277,11002474,12525,0,1727943883,13003.74616168999,62.27405829000054,53470.0445388 2024-10-03,08:24:45.000,277,11002541,12925,0,1727943884,13003.719216449994,62.27405829000054,53470.02357744 2024-10-03,08:24:46.000,277,11002516,12605,0,1727943885,13003.712480139999,62.26700916000118,53470.037551680005 2024-10-03,08:24:47.000,277,11002535,12965,0,1727943886,13003.699007519994,62.238812640003744,53470.02357744 2024-10-03,08:24:48.000,277,11002531,13045,0,1727943887,13003.699007519994,62.26700916000118,53470.00261608 2024-10-03,08:24:49.000,277,11002501,12805,0,1727943888,13003.692271209999,62.25996003000182,53470.03056456001 2024-10-03,08:24:50.000,277,11002560,13005,0,1727943889,13003.699007519994,62.28815654999926,53470.0445388 2024-10-03,08:24:51.000,277,11002542,12685,0,1727943890,13003.692271209999,62.25996003000182,53470.086461520004 2024-10-03,08:24:52.000,277,11002540,13125,0,1727943891,13003.692271209999,62.28815654999926,53470.0445388 2024-10-03,08:24:53.000,277,11002556,12805,0,1727943892,13003.692271209999,62.2811074199999,53470.09344864 2024-10-03,08:24:54.000,277,11002495,12805,0,1727943893,13003.719216449994,62.30930394000461,53470.06550016 2024-10-03,08:24:55.000,277,11002508,12845,0,1727943894,13003.732689069999,62.30930394000461,53470.11441 2024-10-03,08:24:56.000,277,11002535,13005,0,1727943895,13003.76637061999,62.34454959000141,53470.06550016 2024-10-03,08:24:57.000,277,11002507,12805,0,1727943896,13003.759634309994,62.37274610999884,53470.16331984 2024-10-03,08:24:58.000,277,11002508,12725,0,1727943897,13003.759634309994,62.31635307000397,53470.17729408001 2024-10-03,08:24:59.000,277,11002527,12685,0,1727943898,13003.76637061999,62.32340220000333,53470.14934560001 2024-10-03,08:25:00.000,277,11002507,12925,0,1727943899,13003.773106929999,62.33750046000205,53470.135371360004 2024-10-03,08:25:01.000,277,11002525,12965,0,1727943900,13003.779843239994,62.34454959000141,53470.156332720006 2024-10-03,08:25:02.000,277,11002529,12565,0,1727943901,13003.82699740999,62.27405829000054,53470.156332720006 2024-10-03,08:25:03.000,277,11002543,13085,0,1727943902,13003.800052169994,62.26700916000118,53470.156332720006 2024-10-03,08:25:04.000,277,11002572,12805,0,1727943903,13003.840470029994,62.2811074199999,53470.16331984 2024-10-03,08:25:05.000,277,11002519,12485,0,1727943904,13003.779843239994,62.25996003000182,53470.17030696 2024-10-03,08:25:06.000,277,11002533,12925,0,1727943905,13003.80678847999,62.2458617700031,53470.2192168 2024-10-03,08:25:07.000,277,11002503,13045,0,1727943906,13003.813524789999,62.231763510004384,53470.21222968 2024-10-03,08:25:08.000,277,11002510,12765,0,1727943907,13003.80678847999,62.22471437999775,53470.24017816 2024-10-03,08:25:09.000,277,11002507,13285,0,1727943908,13003.779843239994,62.19651786000031,53470.23319104 2024-10-03,08:25:10.000,277,11002542,12965,0,1727943909,13003.813524789999,62.19651786000031,53470.24017816 2024-10-03,08:25:11.000,277,11002502,12925,0,1727943910,13003.80678847999,62.21061611999903,53470.289088 2024-10-03,08:25:12.000,277,11002518,12765,0,1727943911,13003.813524789999,62.21061611999903,53470.24017816 2024-10-03,08:25:13.000,277,11002515,12845,0,1727943912,13003.820261099994,62.175370470002235,53470.26812664001 2024-10-03,08:25:14.000,277,11002516,12845,0,1727943913,13003.793315859999,62.175370470002235,53470.21222968 2024-10-03,08:25:15.000,277,11002524,12845,0,1727943914,13003.793315859999,62.20356698999967,53470.289088 2024-10-03,08:25:16.000,277,11002537,12845,0,1727943915,13003.80678847999,62.182419600001595,53470.29607512001 2024-10-03,08:25:17.000,277,11002538,12765,0,1727943916,13003.739425379994,62.182419600001595,53470.275113760006 2024-10-03,08:25:18.000,277,11002563,12645,0,1727943917,13003.773106929999,62.189468730000954,53470.289088 2024-10-03,08:25:19.000,277,11002551,12685,0,1727943918,13003.840470029994,62.2458617700031,53470.31703648001 2024-10-03,08:25:20.000,277,11002540,12725,0,1727943919,13003.800052169994,62.175370470002235,53470.324023600006 2024-10-03,08:25:21.000,277,11002541,12965,0,1727943920,13003.773106929999,62.20356698999967,53470.31004936 2024-10-03,08:25:22.000,277,11002573,12685,0,1727943921,13003.773106929999,62.20356698999967,53470.29607512001 2024-10-03,08:25:23.000,277,11002553,12765,0,1727943922,13003.773106929999,62.20356698999967,53470.31004936 2024-10-03,08:25:24.000,277,11002589,12805,0,1727943923,13003.78657954999,62.26700916000118,53470.34498496001 2024-10-03,08:25:25.000,277,11002539,12605,0,1727943924,13003.78657954999,62.25291090000246,53470.37992056 2024-10-03,08:25:26.000,277,11002564,12845,0,1727943925,13003.779843239994,62.25996003000182,53470.36594632001 2024-10-03,08:25:27.000,277,11002598,12885,0,1727943926,13003.800052169994,62.2458617700031,53470.38690768 2024-10-03,08:25:28.000,277,11002574,12725,0,1727943927,13003.739425379994,62.26700916000118,53470.36594632001 2024-10-03,08:25:29.000,277,11002569,12805,0,1727943928,13003.773106929999,62.25996003000182,53470.39389480001 2024-10-03,08:25:30.000,277,11002545,12685,0,1727943929,13003.78657954999,62.27405829000054,53470.421843280004 2024-10-03,08:25:31.000,277,11002564,12725,0,1727943930,13003.793315859999,62.2458617700031,53470.421843280004 2024-10-03,08:25:32.000,277,11002562,12525,0,1727943931,13003.759634309994,62.302254809997976,53470.43581752001 2024-10-03,08:25:33.000,277,11002552,13005,0,1727943932,13003.820261099994,62.27405829000054,53470.421843280004 2024-10-03,08:25:34.000,277,11002553,12965,0,1727943933,13003.813524789999,62.302254809997976,53470.442804640006 2024-10-03,08:25:35.000,277,11002578,13045,0,1727943934,13003.78657954999,62.29520567999862,53470.43581752001 2024-10-03,08:25:36.000,277,11002570,12805,0,1727943935,13003.820261099994,62.25291090000246,53470.44979176 2024-10-03,08:25:37.000,277,11002540,12925,0,1727943936,13003.813524789999,62.26700916000118,53470.4987016 2024-10-03,08:25:38.000,277,11002531,12845,0,1727943937,13003.813524789999,62.231763510004384,53470.421843280004 2024-10-03,08:25:39.000,277,11002560,12805,0,1727943938,13003.85394265,62.27405829000054,53470.50568872 2024-10-03,08:25:40.000,277,11002570,13205,0,1727943939,13003.85394265,62.25996003000182,53470.51966296 2024-10-03,08:25:41.000,277,11002579,12965,0,1727943940,13003.840470029994,62.25291090000246,53470.45677888 2024-10-03,08:25:42.000,277,11002540,13085,0,1727943941,13003.80678847999,62.2458617700031,53470.44979176 2024-10-03,08:25:43.000,277,11002556,12845,0,1727943942,13003.89436051,62.26700916000118,53470.54761144 2024-10-03,08:25:44.000,277,11002509,12845,0,1727943943,13003.87415158,62.25996003000182,53470.52665008 2024-10-03,08:25:45.000,277,11002526,13045,0,1727943944,13003.88762419999,62.28815654999926,53470.51966296 2024-10-03,08:25:46.000,277,11002588,12765,0,1727943945,13003.880887889994,62.27405829000054,53470.50568872 2024-10-03,08:25:47.000,277,11002580,12805,0,1727943946,13003.901096819995,62.2811074199999,53470.51966296 2024-10-03,08:25:48.000,277,11002548,13045,0,1727943947,13003.92804205999,62.30930394000461,53470.48472736001 2024-10-03,08:25:49.000,277,11002498,12925,0,1727943948,13003.9549873,62.2811074199999,53470.51267584001 2024-10-03,08:25:50.000,277,11002576,12805,0,1727943949,13004.022350399995,62.29520567999862,53470.51966296 2024-10-03,08:25:51.000,277,11002540,12885,0,1727943950,13004.01561409,62.30930394000461,53470.56158568001 2024-10-03,08:25:52.000,277,11002558,12445,0,1727943951,13004.002141469995,62.33750046000205,53470.52665008 2024-10-03,08:25:53.000,277,11002545,13125,0,1727943952,13004.022350399995,62.30930394000461,53470.55459856 2024-10-03,08:25:54.000,277,11002535,12965,0,1727943953,13004.02908670999,62.30930394000461,53470.56158568001 2024-10-03,08:25:55.000,277,11002530,12845,0,1727943954,13004.04929563999,62.32340220000333,53470.57555992 2024-10-03,08:25:56.000,277,11002512,12765,0,1727943955,13004.062768259995,62.30930394000461,53470.540624320005 2024-10-03,08:25:57.000,277,11002578,12845,0,1727943956,13004.07624088,62.33750046000205,53470.5685728 2024-10-03,08:25:58.000,277,11002532,12725,0,1727943957,13004.03582302,62.32340220000333,53470.5685728 2024-10-03,08:25:59.000,277,11002525,12765,0,1727943958,13004.062768259995,62.31635307000397,53470.61748264 2024-10-03,08:26:00.000,277,11002610,13125,0,1727943959,13004.10992242999,62.32340220000333,53470.610495520006 2024-10-03,08:26:01.000,277,11002595,12965,0,1727943960,13004.082977189995,62.351598720000766,53470.55459856 2024-10-03,08:26:02.000,277,11002553,12885,0,1727943961,13004.123395049995,62.302254809997976,53470.61748264 2024-10-03,08:26:03.000,277,11002543,13165,0,1727943962,13004.17054921999,62.2811074199999,53470.64543112 2024-10-03,08:26:04.000,277,11002502,12805,0,1727943963,13004.1570766,62.31635307000397,53470.59652128 2024-10-03,08:26:05.000,277,11002517,12925,0,1727943964,13004.163812909996,62.2811074199999,53470.64543112 2024-10-03,08:26:06.000,277,11002549,12925,0,1727943965,13004.184021839996,62.31635307000397,53470.610495520006 2024-10-03,08:26:07.000,277,11002549,12605,0,1727943966,13004.21770339,62.351598720000766,53470.589534160004 2024-10-03,08:26:08.000,277,11002511,12885,0,1727943967,13004.231176009991,62.351598720000766,53470.6733796 2024-10-03,08:26:09.000,277,11002538,12885,0,1727943968,13004.231176009991,62.351598720000766,53470.659405360006 2024-10-03,08:26:10.000,277,11002521,12805,0,1727943969,13004.244648629996,62.33045133000269,53470.659405360006 2024-10-03,08:26:11.000,277,11002471,12765,0,1727943970,13004.291802799991,62.365696979999484,53470.66639248 2024-10-03,08:26:12.000,277,11002548,12805,0,1727943971,13004.285066489996,62.37274610999884,53470.73626368 2024-10-03,08:26:13.000,277,11002496,12645,0,1727943972,13004.291802799991,62.38684437000484,53470.69434096 2024-10-03,08:26:14.000,277,11002548,12925,0,1727943973,13004.264857559996,62.365696979999484,53470.68036672001 2024-10-03,08:26:15.000,277,11002550,12845,0,1727943974,13004.318748040001,62.38684437000484,53470.708315200005 2024-10-03,08:26:16.000,277,11002484,13005,0,1727943975,13004.325484349996,62.37274610999884,53470.70132808001 2024-10-03,08:26:17.000,277,11002495,12885,0,1727943976,13004.345693279996,62.358647850000125,53470.70132808001 2024-10-03,08:26:18.000,277,11002526,12965,0,1727943977,13004.365902209996,62.33045133000269,53470.778186400006 2024-10-03,08:26:19.000,277,11002518,12885,0,1727943978,13004.406320069997,62.351598720000766,53470.757225040004 2024-10-03,08:26:20.000,277,11002515,12845,0,1727943979,13004.406320069997,62.351598720000766,53470.72927656001 2024-10-03,08:26:21.000,277,11002526,13285,0,1727943980,13004.386111139997,62.34454959000141,53470.75023792001 2024-10-03,08:26:22.000,277,11002531,12805,0,1727943981,13004.406320069997,62.365696979999484,53470.77119928001 2024-10-03,08:26:23.000,277,11002506,12645,0,1727943982,13004.440001620002,62.365696979999484,53470.76421216 2024-10-03,08:26:24.000,277,11002492,12765,0,1727943983,13004.413056379992,62.33045133000269,53470.71530232 2024-10-03,08:26:25.000,277,11002565,13085,0,1727943984,13004.473683169992,62.31635307000397,53470.77119928001 2024-10-03,08:26:26.000,277,11002539,12965,0,1727943985,13004.480419480002,62.32340220000333,53470.778186400006 2024-10-03,08:26:27.000,277,11002519,12805,0,1727943986,13004.493892099992,62.28815654999926,53470.76421216 2024-10-03,08:26:28.000,277,11002521,12925,0,1727943987,13004.507364719997,62.27405829000054,53470.82010912001 2024-10-03,08:26:29.000,277,11002493,12845,0,1727943988,13004.520837340002,62.2458617700031,53470.79216064 2024-10-03,08:26:30.000,277,11002514,12765,0,1727943989,13004.554518889992,62.19651786000031,53470.77119928001 2024-10-03,08:26:31.000,277,11002535,13045,0,1727943990,13004.547782579997,62.21766524999839,53470.76421216 2024-10-03,08:26:32.000,277,11002542,12525,0,1727943991,13004.541046270002,62.22471437999775,53470.778186400006 2024-10-03,08:26:33.000,277,11002522,12965,0,1727943992,13004.594936749992,62.182419600001595,53470.77119928001 2024-10-03,08:26:34.000,277,11002551,12685,0,1727943993,13004.594936749992,62.16127221000352,53470.77119928001 2024-10-03,08:26:35.000,277,11002530,12765,0,1727943994,13004.608409369997,62.15422308000416,53470.84107048 2024-10-03,08:26:36.000,277,11002559,12565,0,1727943995,13004.635354609993,62.16127221000352,53470.806134880004 2024-10-03,08:26:37.000,277,11002567,12845,0,1727943996,13004.628618299997,62.118977430000086,53470.813122 2024-10-03,08:26:38.000,277,11002569,12765,0,1727943997,13004.601673060002,62.15422308000416,53470.79216064 2024-10-03,08:26:39.000,277,11002571,12685,0,1727943998,13004.635354609993,62.16127221000352,53470.82010912001 2024-10-03,08:26:40.000,277,11002544,12885,0,1727943999,13004.628618299997,62.118977430000086,53470.83408336 2024-10-03,08:26:41.000,277,11002531,12685,0,1727944000,13004.608409369997,62.16127221000352,53470.827096240006 2024-10-03,08:26:42.000,277,11002507,12965,0,1727944001,13004.642090920002,62.140124819998164,53470.86901896001 2024-10-03,08:26:43.000,277,11002547,13005,0,1727944002,13004.635354609993,62.10487917000137,53470.79914776001 2024-10-03,08:26:44.000,277,11002568,12925,0,1727944003,13004.608409369997,62.133075689998805,53470.84805760001 2024-10-03,08:26:45.000,277,11002557,12885,0,1727944004,13004.581464130002,62.1471739500048,53470.757225040004 2024-10-03,08:26:46.000,277,11002492,13005,0,1727944005,13004.561255200002,62.175370470002235,53470.827096240006 2024-10-03,08:26:47.000,277,11002514,12885,0,1727944006,13004.608409369997,62.140124819998164,53470.83408336 2024-10-03,08:26:48.000,277,11002503,12685,0,1727944007,13004.621881990002,62.133075689998805,53470.83408336 2024-10-03,08:26:49.000,277,11002494,12765,0,1727944008,13004.642090920002,62.15422308000416,53470.86901896001 2024-10-03,08:26:50.000,277,11002492,12965,0,1727944009,13004.635354609993,62.11192830000073,53470.85504472 2024-10-03,08:26:51.000,277,11002526,12725,0,1727944010,13004.669036159998,62.140124819998164,53470.79216064 2024-10-03,08:26:52.000,277,11002525,12925,0,1727944011,13004.648827229998,62.1471739500048,53470.84805760001 2024-10-03,08:26:53.000,277,11002520,12765,0,1727944012,13004.669036159998,62.126026559999445,53470.876006080005 2024-10-03,08:26:54.000,277,11002558,12765,0,1727944013,13004.689245089998,62.168321340002876,53470.84805760001 2024-10-03,08:26:55.000,277,11002564,12885,0,1727944014,13004.635354609993,62.15422308000416,53470.85504472 2024-10-03,08:26:56.000,277,11002481,12965,0,1727944015,13004.669036159998,62.15422308000416,53470.85504472 2024-10-03,08:26:57.000,277,11002553,12645,0,1727944016,13004.675772469993,62.11192830000073,53470.86203184 2024-10-03,08:26:58.000,277,11002527,12725,0,1727944017,13004.689245089998,62.133075689998805,53470.86901896001 2024-10-03,08:26:59.000,277,11002555,12965,0,1727944018,13004.662299850002,62.09783004000201,53470.90395456 2024-10-03,08:27:00.000,277,11002512,12925,0,1727944019,13004.716190329993,62.07668265000393,53470.84805760001 2024-10-03,08:27:01.000,277,11002579,12965,0,1727944020,13004.682508780003,62.04848612999922,53470.86901896001 2024-10-03,08:27:02.000,277,11002588,12805,0,1727944021,13004.736399259993,62.0343878700005,53470.924915920004 2024-10-03,08:27:03.000,277,11002531,12885,0,1727944022,13004.736399259993,62.006191350003064,53470.89696744001 2024-10-03,08:27:04.000,277,11002536,12645,0,1727944023,13004.756608189993,62.04143699999986,53470.924915920004 2024-10-03,08:27:05.000,277,11002488,12845,0,1727944024,13004.729662949998,62.04143699999986,53470.91792880001 2024-10-03,08:27:06.000,277,11002524,12845,0,1727944025,13004.770080809998,61.992093090004346,53470.88998032 2024-10-03,08:27:07.000,277,11002570,12885,0,1727944026,13004.783553429988,61.992093090004346,53470.93889016001 2024-10-03,08:27:08.000,277,11002548,13005,0,1727944027,13004.776817119993,61.96389656999963,53470.95985152 2024-10-03,08:27:09.000,277,11002513,12885,0,1727944028,13004.776817119993,61.96389656999963,53470.924915920004 2024-10-03,08:27:10.000,277,11002539,12725,0,1727944029,13004.817234979993,61.92865092000284,53470.93889016001 2024-10-03,08:27:11.000,277,11002520,12685,0,1727944030,13004.837443909993,61.92865092000284,53470.98081288 2024-10-03,08:27:12.000,277,11002527,12685,0,1727944031,13004.837443909993,61.92865092000284,53470.9528644 2024-10-03,08:27:13.000,277,11002565,12805,0,1727944032,13004.857652839994,61.88635613999941,53470.945877280006 2024-10-03,08:27:14.000,277,11002515,12685,0,1727944033,13004.871125459998,61.87225788000069,53470.95985152 2024-10-03,08:27:15.000,277,11002499,12925,0,1727944034,13004.884598079989,61.87225788000069,53470.994787120006 2024-10-03,08:27:16.000,277,11002590,12605,0,1727944035,13004.884598079989,61.87225788000069,53470.945877280006 2024-10-03,08:27:17.000,277,11002556,12885,0,1727944036,13004.918279629994,61.85815962000197,53470.95985152 2024-10-03,08:27:18.000,277,11002578,12925,0,1727944037,13004.904807009989,61.83701223000389,53470.93889016001 2024-10-03,08:27:19.000,277,11002537,12725,0,1727944038,13004.931752249999,61.829963100004534,53470.93889016001 2024-10-03,08:27:20.000,277,11002547,12765,0,1727944039,13004.904807009989,61.83701223000389,53470.98780000001 2024-10-03,08:27:21.000,277,11002504,12885,0,1727944040,13004.951961179999,61.773570060002385,53471.02972272 2024-10-03,08:27:22.000,277,11002519,12605,0,1727944041,13004.98564272999,61.80881570999918,53471.00876136 2024-10-03,08:27:23.000,277,11002551,12605,0,1727944042,13004.938488559994,61.81586483999854,53470.945877280006 2024-10-03,08:27:24.000,277,11002526,12685,0,1727944043,13005.012587969999,61.80881570999918,53470.973825760004 2024-10-03,08:27:25.000,277,11002517,13245,0,1727944044,13004.96543379999,61.766520930003026,53471.01574848001 2024-10-03,08:27:26.000,277,11002559,12885,0,1727944045,13004.978906419994,61.74537353999767,53471.00876136 2024-10-03,08:27:27.000,277,11002504,12925,0,1727944046,13004.98564272999,61.724226149999595,53471.00177424 2024-10-03,08:27:28.000,277,11002543,12885,0,1727944047,13005.02606058999,61.717177020000236,53471.00876136 2024-10-03,08:27:29.000,277,11002533,12965,0,1727944048,13005.04626951999,61.6889805000028,53471.01574848001 2024-10-03,08:27:30.000,277,11002592,13005,0,1727944049,13005.032796899999,61.66078397999809,53470.994787120006 2024-10-03,08:27:31.000,277,11002510,13125,0,1727944050,13004.98564272999,61.66783311000472,53471.0227356 2024-10-03,08:27:32.000,277,11002519,12845,0,1727944051,13005.00585165999,61.64668571999937,53471.01574848001 2024-10-03,08:27:33.000,277,11002536,12845,0,1727944052,13005.012587969999,61.66078397999809,53471.043696960005 2024-10-03,08:27:34.000,277,11002518,12965,0,1727944053,13005.059742139994,61.64668571999937,53471.01574848001 2024-10-03,08:27:35.000,277,11002538,12965,0,1727944054,13005.05300583,61.65373484999873,53471.02972272 2024-10-03,08:27:36.000,277,11002539,13045,0,1727944055,13005.059742139994,61.66078397999809,53471.05068408 2024-10-03,08:27:37.000,277,11002563,12805,0,1727944056,13005.07321476,61.61848920000193,53471.02972272 2024-10-03,08:27:38.000,277,11002555,12885,0,1727944057,13005.05300583,61.61848920000193,53471.0227356 2024-10-03,08:27:39.000,277,11002518,12885,0,1727944058,13005.079951069994,61.56914528999914,53471.01574848001 2024-10-03,08:27:40.000,277,11002566,12765,0,1727944059,13005.059742139994,61.58324354999786,53471.01574848001 2024-10-03,08:27:41.000,277,11002589,12805,0,1727944060,13005.100159999995,61.55504703000042,53471.043696960005 2024-10-03,08:27:42.000,277,11002562,12685,0,1727944061,13005.10689630999,61.52685051000299,53470.98081288 2024-10-03,08:27:43.000,277,11002546,12685,0,1727944062,13005.11363262,61.533899640002346,53471.00876136 2024-10-03,08:27:44.000,277,11002521,12645,0,1727944063,13005.14731416999,61.547997900001064,53471.043696960005 2024-10-03,08:27:45.000,277,11002525,12805,0,1727944064,13005.120368929995,61.51275225000427,53471.0227356 2024-10-03,08:27:46.000,277,11002581,12725,0,1727944065,13005.12710523999,61.50570312000491,53471.03670984001 2024-10-03,08:27:47.000,277,11002530,12885,0,1727944066,13005.140577859995,61.47045747000084,53471.06465832001 2024-10-03,08:27:48.000,277,11002543,12685,0,1727944067,13005.14731416999,61.498653989998274,53471.02972272 2024-10-03,08:27:49.000,277,11002515,12885,0,1727944068,13005.19446834,61.4775066000002,53471.06465832001 2024-10-03,08:27:50.000,277,11002526,12845,0,1727944069,13005.180995719995,61.45635921000212,53471.06465832001 2024-10-03,08:27:51.000,277,11002575,13005,0,1727944070,13005.180995719995,61.43521182000404,53471.03670984001 2024-10-03,08:27:52.000,277,11002532,12805,0,1727944071,13005.180995719995,61.45635921000212,53471.0576712 2024-10-03,08:27:53.000,277,11002552,12845,0,1727944072,13005.221413579995,61.42111355999805,53471.05068408 2024-10-03,08:27:54.000,277,11002527,12885,0,1727944073,13005.201204649995,61.40701529999933,53471.01574848001 2024-10-03,08:27:55.000,277,11002577,12845,0,1727944074,13005.241622509995,61.39291704000061,53471.09959392 2024-10-03,08:27:56.000,277,11002570,12925,0,1727944075,13005.241622509995,61.41406442999869,53471.092606800004 2024-10-03,08:27:57.000,277,11002548,12845,0,1727944076,13005.241622509995,61.41406442999869,53471.113568160006 2024-10-03,08:27:58.000,277,11002528,13005,0,1727944077,13005.22814988999,61.41406442999869,53471.1275424 2024-10-03,08:27:59.000,277,11002501,13005,0,1727944078,13005.27530406,61.42816269000468,53471.092606800004 2024-10-03,08:28:00.000,277,11002546,12645,0,1727944079,13005.29551299,61.42816269000468,53471.092606800004 2024-10-03,08:28:01.000,277,11002582,12965,0,1727944080,13005.29551299,61.38586791000125,53471.092606800004 2024-10-03,08:28:02.000,277,11002548,12965,0,1727944081,13005.282040369995,61.40701529999933,53471.08561968001 2024-10-03,08:28:03.000,277,11002562,12485,0,1727944082,13005.32919453999,61.40701529999933,53471.12055528 2024-10-03,08:28:04.000,277,11002524,12685,0,1727944083,13005.30898560999,61.39291704000061,53471.09959392 2024-10-03,08:28:05.000,277,11002558,12525,0,1727944084,13005.302249299995,61.39291704000061,53471.07164544 2024-10-03,08:28:06.000,277,11002579,12445,0,1727944085,13005.342667159995,61.371769650002534,53471.113568160006 2024-10-03,08:28:07.000,277,11002498,12725,0,1727944086,13005.37634871,61.39996616999997,53471.17645224 2024-10-03,08:28:08.000,277,11002527,12485,0,1727944087,13005.37634871,61.357671390003816,53471.13452952001 2024-10-03,08:28:09.000,277,11002477,12885,0,1727944088,13005.383085019996,61.40701529999933,53471.1275424 2024-10-03,08:28:10.000,277,11002543,12925,0,1727944089,13005.383085019996,61.40701529999933,53471.13452952001 2024-10-03,08:28:11.000,277,11002565,12805,0,1727944090,13005.41676657,61.37881878000189,53471.19042648 2024-10-03,08:28:12.000,277,11002532,12685,0,1727944091,13005.41003025999,61.37881878000189,53471.14850376 2024-10-03,08:28:13.000,277,11002583,12765,0,1727944092,13005.4369755,61.35062226000446,53471.1974136 2024-10-03,08:28:14.000,277,11002475,12685,0,1727944093,13005.45718443,61.35062226000446,53471.12055528 2024-10-03,08:28:15.000,277,11002551,12925,0,1727944094,13005.423502879996,61.37881878000189,53471.1275424 2024-10-03,08:28:16.000,277,11002553,12725,0,1727944095,13005.470657049991,61.35062226000446,53471.13452952001 2024-10-03,08:28:17.000,277,11002550,13005,0,1727944096,13005.484129669996,61.37881878000189,53471.1275424 2024-10-03,08:28:18.000,277,11002563,12685,0,1727944097,13005.47739336,61.39291704000061,53471.14850376 2024-10-03,08:28:19.000,277,11002457,13165,0,1727944098,13005.524547529996,61.40701529999933,53471.15549088001 2024-10-03,08:28:20.000,277,11002572,12805,0,1727944099,13005.490865979991,61.39996616999997,53471.18343936001 2024-10-03,08:28:21.000,277,11002502,12925,0,1727944100,13005.511074909991,61.41406442999869,53471.16946512 2024-10-03,08:28:22.000,277,11002542,12685,0,1727944101,13005.538020150001,61.42111355999805,53471.20440072001 2024-10-03,08:28:23.000,277,11002580,12765,0,1727944102,13005.544756459996,61.4775066000002,53471.18343936001 2024-10-03,08:28:24.000,277,11002552,12925,0,1727944103,13005.544756459996,61.46340834000148,53471.16946512 2024-10-03,08:28:25.000,277,11002515,12725,0,1727944104,13005.517811220001,61.498653989998274,53471.16946512 2024-10-03,08:28:26.000,277,11002577,12925,0,1727944105,13005.564965389996,61.50570312000491,53471.113568160006 2024-10-03,08:28:27.000,277,11002560,12845,0,1727944106,13005.571701699992,61.533899640002346,53471.162478000006 2024-10-03,08:28:28.000,277,11002549,12605,0,1727944107,13005.538020150001,61.51980138000363,53471.24632344 2024-10-03,08:28:29.000,277,11002508,12765,0,1727944108,13005.571701699992,61.590292680004495,53471.24632344 2024-10-03,08:28:30.000,277,11002572,12765,0,1727944109,13005.612119559992,61.60439094000321,53471.260297680004 2024-10-03,08:28:31.000,277,11002494,12685,0,1727944110,13005.605383249997,61.61144007000257,53471.22536208 2024-10-03,08:28:32.000,277,11002567,13125,0,1727944111,13005.672746349992,61.61848920000193,53471.24632344 2024-10-03,08:28:33.000,277,11002562,12765,0,1727944112,13005.692955279992,61.60439094000321,53471.2672848 2024-10-03,08:28:34.000,277,11002501,12725,0,1727944113,13005.652537419992,61.62553833000129,53471.23234920001 2024-10-03,08:28:35.000,277,11002550,12605,0,1727944114,13005.692955279992,61.64668571999937,53471.23234920001 2024-10-03,08:28:36.000,277,11002595,12965,0,1727944115,13005.692955279992,61.66078397999809,53471.24632344 2024-10-03,08:28:37.000,277,11002511,13125,0,1727944116,13005.659273730002,61.66078397999809,53471.29523328 2024-10-03,08:28:38.000,277,11002528,12685,0,1727944117,13005.666010039997,61.66783311000472,53471.22536208 2024-10-03,08:28:39.000,277,11002507,13005,0,1727944118,13005.686218969997,61.69602963000216,53471.34414312 2024-10-03,08:28:40.000,277,11002550,12725,0,1727944119,13005.713164209992,61.6889805000028,53471.28824616 2024-10-03,08:28:41.000,277,11002543,12845,0,1727944120,13005.719900520002,61.717177020000236,53471.31619464 2024-10-03,08:28:42.000,277,11002559,12645,0,1727944121,13005.713164209992,61.73832440999831,53471.30222040001 2024-10-03,08:28:43.000,277,11002546,12565,0,1727944122,13005.740109450002,61.73832440999831,53471.35113024001 2024-10-03,08:28:44.000,277,11002529,12885,0,1727944123,13005.760318380002,61.717177020000236,53471.32318176001 2024-10-03,08:28:45.000,277,11002564,12845,0,1727944124,13005.733373139992,61.74537353999767,53471.28824616 2024-10-03,08:28:46.000,277,11002544,12885,0,1727944125,13005.760318380002,61.75242267000431,53471.32318176001 2024-10-03,08:28:47.000,277,11002544,12965,0,1727944126,13005.767054689997,61.766520930003026,53471.330168880006 2024-10-03,08:28:48.000,277,11002488,12845,0,1727944127,13005.760318380002,61.773570060002385,53471.309207520004 2024-10-03,08:28:49.000,277,11002530,12765,0,1727944128,13005.780527310002,61.8229139699979,53471.330168880006 2024-10-03,08:28:50.000,277,11002532,12965,0,1727944129,13005.800736240002,61.80176657999982,53471.37209160001 2024-10-03,08:28:51.000,277,11002538,12605,0,1727944130,13005.787263619997,61.829963100004534,53471.330168880006 2024-10-03,08:28:52.000,277,11002534,12685,0,1727944131,13005.820945170002,61.87225788000069,53471.36510448 2024-10-03,08:28:53.000,277,11002496,12725,0,1727944132,13005.807472549997,61.90750353000476,53471.35113024001 2024-10-03,08:28:54.000,277,11002527,12605,0,1727944133,13005.820945170002,61.893405269998766,53471.35811736 2024-10-03,08:28:55.000,277,11002524,12605,0,1727944134,13005.814208859993,61.900454399998125,53471.37209160001 2024-10-03,08:28:56.000,277,11002517,12725,0,1727944135,13005.841154100002,61.900454399998125,53471.337156 2024-10-03,08:28:57.000,277,11002522,12605,0,1727944136,13005.847890409997,61.949798310000915,53471.40004008001 2024-10-03,08:28:58.000,277,11002530,13005,0,1727944137,13005.868099339998,61.949798310000915,53471.36510448 2024-10-03,08:28:59.000,277,11002503,12685,0,1727944138,13005.854626719993,61.97094569999899,53471.36510448 2024-10-03,08:29:00.000,277,11002543,12845,0,1727944139,13005.908517199998,61.956847440000274,53471.38606584 2024-10-03,08:29:01.000,277,11002548,12645,0,1727944140,13005.888308269998,61.97094569999899,53471.36510448 2024-10-03,08:29:02.000,277,11002572,12965,0,1727944141,13005.901780890003,61.96389656999963,53471.37209160001 2024-10-03,08:29:03.000,277,11002541,12885,0,1727944142,13005.915253509993,61.956847440000274,53471.38606584 2024-10-03,08:29:04.000,277,11002536,12765,0,1727944143,13005.921989820003,61.956847440000274,53471.330168880006 2024-10-03,08:29:05.000,277,11002561,13125,0,1727944144,13005.928726129998,61.98504395999771,53471.35811736 2024-10-03,08:29:06.000,277,11002532,12925,0,1727944145,13005.921989820003,61.956847440000274,53471.35113024001 2024-10-03,08:29:07.000,277,11002540,12965,0,1727944146,13005.962407679988,61.956847440000274,53471.37209160001 2024-10-03,08:29:08.000,277,11002510,12885,0,1727944147,13005.962407679988,61.9357000500022,53471.40004008001 2024-10-03,08:29:09.000,277,11002549,12805,0,1727944148,13005.955671369993,61.97094569999899,53471.39305296 2024-10-03,08:29:10.000,277,11002497,12685,0,1727944149,13005.962407679988,61.992093090004346,53471.37209160001 2024-10-03,08:29:11.000,277,11002500,12925,0,1727944150,13005.982616609988,61.97094569999899,53471.4070272 2024-10-03,08:29:12.000,277,11002532,13005,0,1727944151,13006.009561849998,61.97799482999835,53471.34414312 2024-10-03,08:29:13.000,277,11002558,12925,0,1727944152,13006.002825539988,61.949798310000915,53471.43497568 2024-10-03,08:29:14.000,277,11002547,12885,0,1727944153,13006.036507089993,61.956847440000274,53471.42100144001 2024-10-03,08:29:15.000,277,11002524,12845,0,1727944154,13006.043243399989,61.96389656999963,53471.427988560004 2024-10-03,08:29:16.000,277,11002546,12885,0,1727944155,13006.076924949994,61.96389656999963,53471.38606584 2024-10-03,08:29:17.000,277,11002551,12605,0,1727944156,13006.063452329989,61.9357000500022,53471.43497568 2024-10-03,08:29:18.000,277,11002523,12885,0,1727944157,13006.070188639998,61.90750353000476,53471.41401432 2024-10-03,08:29:19.000,277,11002505,12725,0,1727944158,13006.090397569998,61.91455266000412,53471.46292416 2024-10-03,08:29:20.000,277,11002545,12645,0,1727944159,13006.090397569998,61.942749180001556,53471.41401432 2024-10-03,08:29:21.000,277,11002527,12885,0,1727944160,13006.076924949994,61.96389656999963,53471.46292416 2024-10-03,08:29:22.000,277,11002575,12725,0,1727944161,13006.090397569998,61.949798310000915,53471.45593704 2024-10-03,08:29:23.000,277,11002572,13005,0,1727944162,13006.110606499999,61.942749180001556,53471.43497568 2024-10-03,08:29:24.000,277,11002546,12965,0,1727944163,13006.097133879994,61.949798310000915,53471.46991128001 2024-10-03,08:29:25.000,277,11002508,13045,0,1727944164,13006.083661259989,61.91455266000412,53471.38606584 2024-10-03,08:29:26.000,277,11002584,13125,0,1727944165,13006.097133879994,61.92160179000348,53471.39305296 2024-10-03,08:29:27.000,277,11002549,12605,0,1727944166,13006.137551739994,61.942749180001556,53471.4070272 2024-10-03,08:29:28.000,277,11002529,12885,0,1727944167,13006.110606499999,61.9357000500022,53471.427988560004 2024-10-03,08:29:29.000,277,11002533,12805,0,1727944168,13006.124079119989,61.949798310000915,53471.41401432 2024-10-03,08:29:30.000,277,11002531,13005,0,1727944169,13006.164496979989,61.96389656999963,53471.43497568 2024-10-03,08:29:31.000,277,11002541,13125,0,1727944170,13006.144288049989,61.92160179000348,53471.38606584 2024-10-03,08:29:32.000,277,11002559,12725,0,1727944171,13006.151024359999,61.92865092000284,53471.427988560004 2024-10-03,08:29:33.000,277,11002550,12765,0,1727944172,13006.164496979989,61.91455266000412,53471.41401432 2024-10-03,08:29:34.000,277,11002545,12925,0,1727944173,13006.177969599994,61.92865092000284,53471.427988560004 2024-10-03,08:29:35.000,277,11002538,12645,0,1727944174,13006.18470590999,61.942749180001556,53471.46292416 2024-10-03,08:29:36.000,277,11002559,12805,0,1727944175,13006.177969599994,61.9357000500022,53471.40004008001 2024-10-03,08:29:37.000,277,11002574,12885,0,1727944176,13006.18470590999,61.949798310000915,53471.41401432 2024-10-03,08:29:38.000,277,11002535,12965,0,1727944177,13006.198178529994,61.92160179000348,53471.4070272 2024-10-03,08:29:39.000,277,11002500,12765,0,1727944178,13006.191442219999,61.91455266000412,53471.40004008001 2024-10-03,08:29:40.000,277,11002547,12765,0,1727944179,13006.20491483999,61.87930701000005,53471.38606584 2024-10-03,08:29:41.000,277,11002525,12645,0,1727944180,13006.211651149999,61.88635613999941,53471.38606584 2024-10-03,08:29:42.000,277,11002532,12605,0,1727944181,13006.231860079999,61.92865092000284,53471.42100144001 2024-10-03,08:29:43.000,277,11002542,12845,0,1727944182,13006.22512376999,61.88635613999941,53471.45593704 2024-10-03,08:29:44.000,277,11002570,12965,0,1727944183,13006.211651149999,61.85111049000261,53471.40004008001 2024-10-03,08:29:45.000,277,11002552,12885,0,1727944184,13006.218387459994,61.900454399998125,53471.45593704 2024-10-03,08:29:46.000,277,11002591,12885,0,1727944185,13006.20491483999,61.88635613999941,53471.41401432 2024-10-03,08:29:47.000,277,11002556,12925,0,1727944186,13006.218387459994,61.900454399998125,53471.4070272 2024-10-03,08:29:48.000,277,11002581,12765,0,1727944187,13006.20491483999,61.9357000500022,53471.45593704 2024-10-03,08:29:49.000,277,11002554,12885,0,1727944188,13006.218387459994,61.92160179000348,53471.42100144001 2024-10-03,08:29:50.000,277,11002573,12925,0,1727944189,13006.20491483999,61.9357000500022,53471.448949920006 2024-10-03,08:29:51.000,277,11002546,12805,0,1727944190,13006.218387459994,61.956847440000274,53471.379078720005 2024-10-03,08:29:52.000,277,11002535,12925,0,1727944191,13006.238596389994,61.88635613999941,53471.44196280001 2024-10-03,08:29:53.000,277,11002564,12885,0,1727944192,13006.231860079999,61.92160179000348,53471.4070272 2024-10-03,08:29:54.000,277,11002570,12925,0,1727944193,13006.211651149999,61.949798310000915,53471.41401432 2024-10-03,08:29:55.000,277,11002533,12925,0,1727944194,13006.25206901,61.949798310000915,53471.427988560004 2024-10-03,08:29:56.000,277,11002573,12925,0,1727944195,13006.231860079999,61.98504395999771,53471.43497568 2024-10-03,08:29:57.000,277,11002541,13045,0,1727944196,13006.26554162999,61.949798310000915,53471.42100144001 2024-10-03,08:29:58.000,277,11002533,12685,0,1727944197,13006.26554162999,61.96389656999963,53471.42100144001 2024-10-03,08:29:59.000,277,11002515,12965,0,1727944198,13006.28575055999,61.96389656999963,53471.44196280001 2024-10-03,08:30:00.000,277,11002551,12765,0,1727944199,13006.27227794,61.97799482999835,53471.38606584 2024-10-03,08:30:01.000,277,11002552,13005,0,1727944200,13006.28575055999,61.956847440000274,53471.379078720005 2024-10-03,08:30:02.000,277,11002555,12845,0,1727944201,13006.28575055999,61.97094569999899,53471.427988560004 2024-10-03,08:30:03.000,277,11002556,12605,0,1727944202,13006.30595948999,61.97094569999899,53471.43497568 2024-10-03,08:30:04.000,277,11002502,12565,0,1727944203,13006.28575055999,61.992093090004346,53471.39305296 2024-10-03,08:30:05.000,277,11002568,12645,0,1727944204,13006.30595948999,61.949798310000915,53471.427988560004 2024-10-03,08:30:06.000,277,11002571,13125,0,1727944205,13006.32616841999,61.92865092000284,53471.41401432 2024-10-03,08:30:07.000,277,11002580,12885,0,1727944206,13006.34637734999,61.97094569999899,53471.48388552 2024-10-03,08:30:08.000,277,11002585,12645,0,1727944207,13006.35311366,61.92865092000284,53471.40004008001 2024-10-03,08:30:09.000,277,11002552,12805,0,1727944208,13006.299223179994,61.92160179000348,53471.38606584 2024-10-03,08:30:10.000,277,11002543,12925,0,1727944209,13006.33290473,61.90750353000476,53471.40004008001 2024-10-03,08:30:11.000,277,11002504,12685,0,1727944210,13006.36658627999,61.893405269998766,53471.36510448 2024-10-03,08:30:12.000,277,11002574,13125,0,1727944211,13006.400267829995,61.86520875000133,53471.41401432 2024-10-03,08:30:13.000,277,11002546,13045,0,1727944212,13006.39353152,61.85815962000197,53471.39305296 2024-10-03,08:30:14.000,277,11002549,12645,0,1727944213,13006.42721306999,61.893405269998766,53471.41401432 2024-10-03,08:30:15.000,277,11002561,12965,0,1727944214,13006.460894619995,61.91455266000412,53471.41401432 2024-10-03,08:30:16.000,277,11002596,13085,0,1727944215,13006.440685689995,61.90750353000476,53471.43497568 2024-10-03,08:30:17.000,277,11002563,13005,0,1727944216,13006.45415831,61.949798310000915,53471.4070272 2024-10-03,08:30:18.000,277,11002548,12405,0,1727944217,13006.481103549995,61.956847440000274,53471.4070272 2024-10-03,08:30:19.000,277,11002568,12725,0,1727944218,13006.44742199999,61.956847440000274,53471.448949920006 2024-10-03,08:30:20.000,277,11002552,12925,0,1727944219,13006.44742199999,61.97094569999899,53471.43497568 2024-10-03,08:30:21.000,277,11002521,12845,0,1727944220,13006.45415831,61.992093090004346,53471.40004008001 2024-10-03,08:30:22.000,277,11002608,12925,0,1727944221,13006.45415831,61.98504395999771,53471.39305296 2024-10-03,08:30:23.000,277,11002533,12765,0,1727944222,13006.481103549995,61.97799482999835,53471.427988560004 2024-10-03,08:30:24.000,277,11002552,12605,0,1727944223,13006.47436724,61.98504395999771,53471.36510448 2024-10-03,08:30:25.000,277,11002545,12845,0,1727944224,13006.45415831,62.02028961000178,53471.42100144001 2024-10-03,08:30:26.000,277,11002539,12725,0,1727944225,13006.44742199999,62.006191350003064,53471.40004008001 2024-10-03,08:30:27.000,277,11002572,12685,0,1727944226,13006.45415831,62.02028961000178,53471.35811736 2024-10-03,08:30:28.000,277,11002568,13125,0,1727944227,13006.41374045,62.02733874000114,53471.36510448 2024-10-03,08:30:29.000,277,11002553,12605,0,1727944228,13006.420476759995,62.04848612999922,53471.39305296 2024-10-03,08:30:30.000,277,11002590,12685,0,1727944229,13006.440685689995,62.04848612999922,53471.38606584 2024-10-03,08:30:31.000,277,11002551,12805,0,1727944230,13006.44742199999,62.05553525999858,53471.41401432 2024-10-03,08:30:32.000,277,11002591,12765,0,1727944231,13006.45415831,62.01324048000242,53471.379078720005 2024-10-03,08:30:33.000,277,11002561,12805,0,1727944232,13006.41374045,62.01324048000242,53471.28824616 2024-10-03,08:30:34.000,277,11002528,12685,0,1727944233,13006.42721306999,62.02733874000114,53471.337156 2024-10-03,08:30:35.000,277,11002581,12605,0,1727944234,13006.45415831,62.0343878700005,53471.37209160001 2024-10-03,08:30:36.000,277,11002568,12685,0,1727944235,13006.440685689995,62.04143699999986,53471.281259040006 2024-10-03,08:30:37.000,277,11002532,12485,0,1727944236,13006.45415831,62.05553525999858,53471.337156 2024-10-03,08:30:38.000,277,11002506,12805,0,1727944237,13006.41374045,62.04143699999986,53471.281259040006 2024-10-03,08:30:39.000,277,11002557,12885,0,1727944238,13006.43394938,62.04848612999922,53471.35811736 2024-10-03,08:30:40.000,277,11002600,12965,0,1727944239,13006.501312479995,62.04848612999922,53471.337156 2024-10-03,08:30:41.000,277,11002521,12965,0,1727944240,13006.50804878999,62.05553525999858,53471.37209160001 2024-10-03,08:30:42.000,277,11002543,12645,0,1727944241,13006.49457617,62.07668265000393,53471.32318176001 2024-10-03,08:30:43.000,277,11002541,12685,0,1727944242,13006.521521409995,62.07668265000393,53471.29523328 2024-10-03,08:30:44.000,277,11002556,12885,0,1727944243,13006.561939269995,62.08373178000329,53471.35811736 2024-10-03,08:30:45.000,277,11002552,13045,0,1727944244,13006.56867557999,62.09078091000265,53471.35113024001 2024-10-03,08:30:46.000,277,11002541,12685,0,1727944245,13006.602357129996,62.07668265000393,53471.309207520004 2024-10-03,08:30:47.000,277,11002573,12965,0,1727944246,13006.58888450999,62.08373178000329,53471.35113024001 2024-10-03,08:30:48.000,277,11002587,13245,0,1727944247,13006.56867557999,62.06963352000457,53471.29523328 2024-10-03,08:30:49.000,277,11002487,12765,0,1727944248,13006.59562082,62.09078091000265,53471.330168880006 2024-10-03,08:30:50.000,277,11002549,12725,0,1727944249,13006.649511299991,62.09078091000265,53471.30222040001 2024-10-03,08:30:51.000,277,11002533,13125,0,1727944250,13006.59562082,62.118977430000086,53471.32318176001 2024-10-03,08:30:52.000,277,11002513,12565,0,1727944251,13006.58888450999,62.133075689998805,53471.34414312 2024-10-03,08:30:53.000,277,11002522,12725,0,1727944252,13006.60909343999,62.168321340002876,53471.32318176001 2024-10-03,08:30:54.000,277,11002581,12965,0,1727944253,13006.602357129996,62.133075689998805,53471.34414312 2024-10-03,08:30:55.000,277,11002494,12725,0,1727944254,13006.622566059996,62.140124819998164,53471.337156 2024-10-03,08:30:56.000,277,11002537,12685,0,1727944255,13006.602357129996,62.133075689998805,53471.31619464 2024-10-03,08:30:57.000,277,11002530,12925,0,1727944256,13006.60909343999,62.126026559999445,53471.28824616 2024-10-03,08:30:58.000,277,11002522,12805,0,1727944257,13006.61582975,62.15422308000416,53471.31619464 2024-10-03,08:30:59.000,277,11002567,12645,0,1727944258,13006.59562082,62.1471739500048,53471.281259040006 2024-10-03,08:31:00.000,277,11002517,12885,0,1727944259,13006.622566059996,62.126026559999445,53471.27427192001 2024-10-03,08:31:01.000,277,11002516,12725,0,1727944260,13006.642774989996,62.140124819998164,53471.30222040001 2024-10-03,08:31:02.000,277,11002496,12725,0,1727944261,13006.602357129996,62.16127221000352,53471.27427192001 2024-10-03,08:31:03.000,277,11002504,12925,0,1727944262,13006.60909343999,62.175370470002235,53471.28824616 2024-10-03,08:31:04.000,277,11002554,12885,0,1727944263,13006.63603868,62.175370470002235,53471.27427192001 2024-10-03,08:31:05.000,277,11002491,12965,0,1727944264,13006.602357129996,62.175370470002235,53471.24632344 2024-10-03,08:31:06.000,277,11002549,12285,0,1727944265,13006.629302369991,62.19651786000031,53471.28824616 2024-10-03,08:31:07.000,277,11002517,12925,0,1727944266,13006.602357129996,62.22471437999775,53471.25331056001 2024-10-03,08:31:08.000,277,11002569,12765,0,1727944267,13006.65624761,62.231763510004384,53471.281259040006 2024-10-03,08:31:09.000,277,11002567,12845,0,1727944268,13006.642774989996,62.30930394000461,53471.211387840005 2024-10-03,08:31:10.000,277,11002518,12525,0,1727944269,13006.63603868,62.29520567999862,53471.2672848 2024-10-03,08:31:11.000,277,11002523,12725,0,1727944270,13006.629302369991,62.33045133000269,53471.260297680004 2024-10-03,08:31:12.000,277,11002510,12605,0,1727944271,13006.662983919996,62.358647850000125,53471.28824616 2024-10-03,08:31:13.000,277,11002548,12925,0,1727944272,13006.63603868,62.400942630003556,53471.2672848 2024-10-03,08:31:14.000,277,11002534,12965,0,1727944273,13006.63603868,62.42209002000163,53471.28824616 2024-10-03,08:31:15.000,277,11002542,12765,0,1727944274,13006.65624761,62.48553219000314,53471.32318176001 2024-10-03,08:31:16.000,277,11002505,12965,0,1727944275,13006.689929159991,62.49963045000186,53471.330168880006 2024-10-03,08:31:17.000,277,11002508,12845,0,1727944276,13006.65624761,62.4925813200025,53471.29523328 2024-10-03,08:31:18.000,277,11002512,12885,0,1727944277,13006.65624761,62.51372871000058,53471.260297680004 2024-10-03,08:31:19.000,277,11002633,13205,0,1727944278,13006.65624761,62.54897436000465,53471.30222040001 2024-10-03,08:31:20.000,277,11002583,12845,0,1727944279,13006.67645654,62.56307262000337,53471.330168880006 2024-10-03,08:31:21.000,277,11002554,12885,0,1727944280,13006.649511299991,62.541925229998014,53471.27427192001 2024-10-03,08:31:22.000,277,11002598,12685,0,1727944281,13006.662983919996,62.541925229998014,53471.30222040001 2024-10-03,08:31:23.000,277,11002537,12925,0,1727944282,13006.689929159991,62.534876099998655,53471.25331056001 2024-10-03,08:31:24.000,277,11002510,12845,0,1727944283,13006.69666547,62.541925229998014,53471.281259040006 2024-10-03,08:31:25.000,277,11002564,12845,0,1727944284,13006.67645654,62.534876099998655,53471.21837496 2024-10-03,08:31:26.000,277,11002581,13005,0,1727944285,13006.730347019991,62.51372871000058,53471.27427192001 2024-10-03,08:31:27.000,277,11002549,12805,0,1727944286,13006.777501190001,62.52077783999994,53471.32318176001 2024-10-03,08:31:28.000,277,11002495,12885,0,1727944287,13006.757292260001,62.534876099998655,53471.260297680004 2024-10-03,08:31:29.000,277,11002544,12885,0,1727944288,13006.757292260001,62.527826969999296,53471.309207520004 2024-10-03,08:31:30.000,277,11002520,12765,0,1727944289,13006.784237499996,62.50667958000122,53471.32318176001 2024-10-03,08:31:31.000,277,11002548,12805,0,1727944290,13006.804446429996,62.534876099998655,53471.281259040006 2024-10-03,08:31:32.000,277,11002555,12805,0,1727944291,13006.804446429996,62.527826969999296,53471.309207520004 2024-10-03,08:31:33.000,277,11002567,12685,0,1727944292,13006.878545840002,62.52077783999994,53471.25331056001 2024-10-03,08:31:34.000,277,11002581,12685,0,1727944293,13006.844864289997,62.50667958000122,53471.309207520004 2024-10-03,08:31:35.000,277,11002521,12925,0,1727944294,13006.892018459992,62.527826969999296,53471.337156 2024-10-03,08:31:36.000,277,11002518,12965,0,1727944295,13006.912227389992,62.56307262000337,53471.32318176001 2024-10-03,08:31:37.000,277,11002545,13045,0,1727944296,13006.918963700002,62.591269140000804,53471.28824616 2024-10-03,08:31:38.000,277,11002541,13045,0,1727944297,13006.932436319992,62.61241652999888,53471.31619464 2024-10-03,08:31:39.000,277,11002586,12605,0,1727944298,13006.959381560002,62.591269140000804,53471.35811736 2024-10-03,08:31:40.000,277,11002545,12925,0,1727944299,13007.006535729997,62.61946565999824,53471.35811736 2024-10-03,08:31:41.000,277,11002565,12925,0,1727944300,13006.993063109992,62.633563920004235,53471.31619464 2024-10-03,08:31:42.000,277,11002545,12725,0,1727944301,13007.006535729997,62.633563920004235,53471.36510448 2024-10-03,08:31:43.000,277,11002531,12565,0,1727944302,13007.013272039992,62.69700608999847,53471.330168880006 2024-10-03,08:31:44.000,277,11002542,12765,0,1727944303,13007.026744659997,62.71815348000382,53471.36510448 2024-10-03,08:31:45.000,277,11002559,12725,0,1727944304,13007.026744659997,62.753399130000616,53471.330168880006 2024-10-03,08:31:46.000,277,11002564,12925,0,1727944305,13007.006535729997,62.78159564999805,53471.37209160001 2024-10-03,08:31:47.000,277,11002519,12805,0,1727944306,13007.026744659997,62.802743040003406,53471.35113024001 2024-10-03,08:31:48.000,277,11002496,12765,0,1727944307,13007.033480969993,62.802743040003406,53471.337156 2024-10-03,08:31:49.000,277,11002539,12605,0,1727944308,13007.080635140002,62.78864478000469,53471.34414312 2024-10-03,08:31:50.000,277,11002488,12965,0,1727944309,13007.067162519998,62.823890430001484,53471.35113024001 2024-10-03,08:31:51.000,277,11002515,12645,0,1727944310,13007.006535729997,62.823890430001484,53471.37209160001 2024-10-03,08:31:52.000,277,11002486,12805,0,1727944311,13007.080635140002,62.83093956000084,53471.337156 2024-10-03,08:31:53.000,277,11002586,12765,0,1727944312,13007.060426210002,62.802743040003406,53471.35811736 2024-10-03,08:31:54.000,277,11002549,12885,0,1727944313,13006.999799420002,62.8379886900002,53471.37209160001 2024-10-03,08:31:55.000,277,11002584,12885,0,1727944314,13007.020008350002,62.85208694999892,53471.379078720005 2024-10-03,08:31:56.000,277,11002557,12805,0,1727944315,13007.046953589997,62.85208694999892,53471.36510448 2024-10-03,08:31:57.000,277,11002532,12685,0,1727944316,13007.013272039992,62.88028347000363,53471.330168880006 2024-10-03,08:31:58.000,277,11002558,12805,0,1727944317,13006.999799420002,62.90143086000171,53471.32318176001 2024-10-03,08:31:59.000,277,11002596,13085,0,1727944318,13007.020008350002,62.89438173000235,53471.337156 2024-10-03,08:32:00.000,277,11002574,12965,0,1727944319,13007.040217280002,62.91552912000043,53471.37209160001 2024-10-03,08:32:01.000,277,11002550,12925,0,1727944320,13007.040217280002,62.936676509998506,53471.38606584 2024-10-03,08:32:02.000,277,11002531,13125,0,1727944321,13007.053689899993,62.936676509998506,53471.35811736 2024-10-03,08:32:03.000,277,11002517,12885,0,1727944322,13007.080635140002,62.96487303000322,53471.37209160001 2024-10-03,08:32:04.000,277,11002512,13045,0,1727944323,13007.073898829993,63.000118680000014,53471.35113024001 2024-10-03,08:32:05.000,277,11002590,12765,0,1727944324,13007.067162519998,63.00716780999937,53471.38606584 2024-10-03,08:32:06.000,277,11002575,12845,0,1727944325,13007.087371449998,63.01421693999873,53471.4070272 2024-10-03,08:32:07.000,277,11002561,12765,0,1727944326,13007.094107759993,63.035364330004086,53471.35113024001 2024-10-03,08:32:08.000,277,11002552,12885,0,1727944327,13007.100844070002,63.05651172000216,53471.35811736 2024-10-03,08:32:09.000,277,11002557,12925,0,1727944328,13007.107580379998,63.07060998000088,53471.38606584 2024-10-03,08:32:10.000,277,11002527,12645,0,1727944329,13007.121053000003,63.11290476000431,53471.379078720005 2024-10-03,08:32:11.000,277,11002546,12765,0,1727944330,13007.141261930003,63.07765911000024,53471.35113024001 2024-10-03,08:32:12.000,277,11002575,12885,0,1727944331,13007.154734549993,63.09175736999896,53471.379078720005 2024-10-03,08:32:13.000,277,11002541,12805,0,1727944332,13007.174943479993,63.07060998000088,53471.37209160001 2024-10-03,08:32:14.000,277,11002574,12645,0,1727944333,13007.188416099998,63.0847082399996,53471.34414312 2024-10-03,08:32:15.000,277,11002556,12605,0,1727944334,13007.188416099998,63.09175736999896,53471.36510448 2024-10-03,08:32:16.000,277,11002584,12605,0,1727944335,13007.201888719988,63.07060998000088,53471.379078720005 2024-10-03,08:32:17.000,277,11002532,13205,0,1727944336,13007.208625029998,63.07765911000024,53471.337156 2024-10-03,08:32:18.000,277,11002557,12645,0,1727944337,13007.222097649988,63.02831520000473,53471.35811736 2024-10-03,08:32:19.000,277,11002523,12885,0,1727944338,13007.249042889998,63.07060998000088,53471.4070272 2024-10-03,08:32:20.000,277,11002545,12925,0,1727944339,13007.235570269993,63.05651172000216,53471.34414312 2024-10-03,08:32:21.000,277,11002534,12845,0,1727944340,13007.282724439989,63.035364330004086,53471.330168880006 2024-10-03,08:32:22.000,277,11002532,12565,0,1727944341,13007.249042889998,63.02126606999809,53471.37209160001 2024-10-03,08:32:23.000,277,11002560,13045,0,1727944342,13007.296197059994,62.97192216000258,53471.37209160001 2024-10-03,08:32:24.000,277,11002502,12645,0,1727944343,13007.329878609999,63.01421693999873,53471.379078720005 2024-10-03,08:32:25.000,277,11002551,12965,0,1727944344,13007.356823849994,62.943725639997865,53471.330168880006 2024-10-03,08:32:26.000,277,11002560,12765,0,1727944345,13007.383769089989,62.97192216000258,53471.32318176001 2024-10-03,08:32:27.000,277,11002543,12645,0,1727944346,13007.40397801999,62.92962737999915,53471.309207520004 2024-10-03,08:32:28.000,277,11002556,12845,0,1727944347,13007.363560159989,62.873234340004274,53471.22536208 2024-10-03,08:32:29.000,277,11002542,12685,0,1727944348,13007.390505399999,62.88733260000299,53471.34414312 2024-10-03,08:32:30.000,277,11002571,12765,0,1727944349,13007.42418694999,62.8379886900002,53471.32318176001 2024-10-03,08:32:31.000,277,11002571,12925,0,1727944350,13007.40397801999,62.85913607999828,53471.31619464 2024-10-03,08:32:32.000,277,11002576,12685,0,1727944351,13007.42418694999,62.84503781999956,53471.34414312 2024-10-03,08:32:33.000,277,11002541,12565,0,1727944352,13007.46460480999,62.809792170002765,53471.337156 2024-10-03,08:32:34.000,277,11002560,12805,0,1727944353,13007.478077429994,62.816841300002125,53471.30222040001 2024-10-03,08:32:35.000,277,11002573,12805,0,1727944354,13007.48481373999,62.79569391000405,53471.30222040001 2024-10-03,08:32:36.000,277,11002526,12965,0,1727944355,13007.51175898,62.753399130000616,53471.27427192001 2024-10-03,08:32:37.000,277,11002592,12685,0,1727944356,13007.518495289994,62.73225174000254,53471.27427192001 2024-10-03,08:32:38.000,277,11002535,12685,0,1727944357,13007.49155005,62.68290782999975,53471.2672848 2024-10-03,08:32:39.000,277,11002550,12725,0,1727944358,13007.478077429994,62.65471131000231,53471.23933632 2024-10-03,08:32:40.000,277,11002592,13005,0,1727944359,13007.51175898,62.65471131000231,53471.27427192001 2024-10-03,08:32:41.000,277,11002580,12765,0,1727944360,13007.478077429994,62.66176044000167,53471.22536208 2024-10-03,08:32:42.000,277,11002509,12765,0,1727944361,13007.49155005,62.64766218000295,53471.25331056001 2024-10-03,08:32:43.000,277,11002523,12765,0,1727944362,13007.498286359994,62.61241652999888,53471.23933632 2024-10-03,08:32:44.000,277,11002565,12845,0,1727944363,13007.51175898,62.640613050003594,53471.260297680004 2024-10-03,08:32:45.000,277,11002586,13005,0,1727944364,13007.49155005,62.61946565999824,53471.18343936001 2024-10-03,08:32:46.000,277,11002549,12645,0,1727944365,13007.55217684,62.61241652999888,53471.1974136 2024-10-03,08:32:47.000,277,11002578,12805,0,1727944366,13007.50502266999,62.61946565999824,53471.20440072001 2024-10-03,08:32:48.000,277,11002506,12765,0,1727944367,13007.498286359994,62.60536739999952,53471.211387840005 2024-10-03,08:32:49.000,277,11002527,12445,0,1727944368,13007.48481373999,62.591269140000804,53471.22536208 2024-10-03,08:32:50.000,277,11002553,12765,0,1727944369,13007.478077429994,62.56307262000337,53471.19042648 2024-10-03,08:32:51.000,277,11002582,12925,0,1727944370,13007.478077429994,62.584220010001445,53471.162478000006 2024-10-03,08:32:52.000,277,11002584,12805,0,1727944371,13007.47134112,62.54897436000465,53471.141516640004 2024-10-03,08:32:53.000,277,11002555,12685,0,1727944372,13007.430923259999,62.577170880002086,53471.13452952001 2024-10-03,08:32:54.000,277,11002527,12885,0,1727944373,13007.410714329999,62.527826969999296,53471.141516640004 2024-10-03,08:32:55.000,277,11002548,12685,0,1727944374,13007.430923259999,62.51372871000058,53471.13452952001 2024-10-03,08:32:56.000,277,11002572,12605,0,1727944375,13007.437659569994,62.51372871000058,53471.14850376 2024-10-03,08:32:57.000,277,11002562,12645,0,1727944376,13007.410714329999,62.46438479999779,53471.09959392 2024-10-03,08:32:58.000,277,11002561,13085,0,1727944377,13007.363560159989,62.48553219000314,53471.043696960005 2024-10-03,08:32:59.000,277,11002539,12965,0,1727944378,13007.397241709994,62.46438479999779,53471.08561968001 2024-10-03,08:33:00.000,277,11002580,12965,0,1727944379,13007.350087539999,62.45028653999907,53471.07164544 2024-10-03,08:33:01.000,277,11002563,12765,0,1727944380,13007.370296469999,62.42913915000099,53471.05068408 2024-10-03,08:33:02.000,277,11002571,12765,0,1727944381,13007.350087539999,62.46438479999779,53471.05068408 2024-10-03,08:33:03.000,277,11002592,12845,0,1727944382,13007.336614919994,62.415040890002274,53470.98780000001 2024-10-03,08:33:04.000,277,11002536,12885,0,1727944383,13007.309669679998,62.415040890002274,53471.043696960005 2024-10-03,08:33:05.000,277,11002591,12765,0,1727944384,13007.249042889998,62.42209002000163,53471.03670984001 2024-10-03,08:33:06.000,277,11002584,12965,0,1727944385,13007.222097649988,62.45733566999843,53470.973825760004 2024-10-03,08:33:07.000,277,11002543,12885,0,1727944386,13007.222097649988,62.45028653999907,53470.93889016001 2024-10-03,08:33:08.000,277,11002589,12725,0,1727944387,13007.174943479993,62.45028653999907,53470.9528644 2024-10-03,08:33:09.000,277,11002529,12965,0,1727944388,13007.195152409993,62.42913915000099,53470.945877280006 2024-10-03,08:33:10.000,277,11002598,12845,0,1727944389,13007.201888719988,62.415040890002274,53470.9528644 2024-10-03,08:33:11.000,277,11002535,13005,0,1727944390,13007.195152409993,62.3938935000042,53470.95985152 2024-10-03,08:33:12.000,277,11002576,13005,0,1727944391,13007.195152409993,62.415040890002274,53470.973825760004 2024-10-03,08:33:13.000,277,11002547,13045,0,1727944392,13007.147998239998,62.43618828000035,53470.973825760004 2024-10-03,08:33:14.000,277,11002536,12805,0,1727944393,13007.201888719988,62.42209002000163,53470.95985152 2024-10-03,08:33:15.000,277,11002532,12725,0,1727944394,13007.181679789988,62.43618828000035,53470.88998032 2024-10-03,08:33:16.000,277,11002560,12765,0,1727944395,13007.161470859988,62.43618828000035,53470.945877280006 2024-10-03,08:33:17.000,277,11002550,12885,0,1727944396,13007.168207169998,62.42209002000163,53470.83408336 2024-10-03,08:33:18.000,277,11002501,12765,0,1727944397,13007.168207169998,62.46438479999779,53470.8829932 2024-10-03,08:33:19.000,277,11002543,12885,0,1727944398,13007.161470859988,62.44323740999971,53470.88998032 2024-10-03,08:33:20.000,277,11002530,13085,0,1727944399,13007.114316689993,62.42913915000099,53470.8829932 2024-10-03,08:33:21.000,277,11002573,12925,0,1727944400,13007.147998239998,62.44323740999971,53470.83408336 2024-10-03,08:33:22.000,277,11002554,12765,0,1727944401,13007.161470859988,62.45028653999907,53470.827096240006 2024-10-03,08:33:23.000,277,11002552,12725,0,1727944402,13007.127789309998,62.42209002000163,53470.83408336 2024-10-03,08:33:24.000,277,11002545,12885,0,1727944403,13007.154734549993,62.46438479999779,53470.85504472 2024-10-03,08:33:25.000,277,11002535,12725,0,1727944404,13007.114316689993,62.48553219000314,53470.77119928001 2024-10-03,08:33:26.000,277,11002519,12925,0,1727944405,13007.141261930003,62.4925813200025,53470.84107048 2024-10-03,08:33:27.000,277,11002533,13005,0,1727944406,13007.107580379998,62.50667958000122,53470.827096240006 2024-10-03,08:33:28.000,277,11002582,12645,0,1727944407,13007.127789309998,62.52077783999994,53470.79914776001 2024-10-03,08:33:29.000,277,11002539,12725,0,1727944408,13007.107580379998,62.49963045000186,53470.79914776001 2024-10-03,08:33:30.000,277,11002541,12965,0,1727944409,13007.114316689993,62.57012175000273,53470.806134880004 2024-10-03,08:33:31.000,277,11002502,12925,0,1727944410,13007.087371449998,62.534876099998655,53470.813122 2024-10-03,08:33:32.000,277,11002510,12885,0,1727944411,13007.060426210002,62.52077783999994,53470.778186400006 2024-10-03,08:33:33.000,277,11002577,12525,0,1727944412,13007.100844070002,62.534876099998655,53470.806134880004 2024-10-03,08:33:34.000,277,11002559,12765,0,1727944413,13007.073898829993,62.54897436000465,53470.75023792001 2024-10-03,08:33:35.000,277,11002567,12885,0,1727944414,13007.046953589997,62.52077783999994,53470.73626368 2024-10-03,08:33:36.000,277,11002515,12765,0,1727944415,13007.100844070002,62.4925813200025,53470.75023792001 2024-10-03,08:33:37.000,277,11002559,12685,0,1727944416,13007.100844070002,62.527826969999296,53470.72927656001 2024-10-03,08:33:38.000,277,11002520,13045,0,1727944417,13007.067162519998,62.51372871000058,53470.71530232 2024-10-03,08:33:39.000,277,11002556,12965,0,1727944418,13007.100844070002,62.47143393000442,53470.73626368 2024-10-03,08:33:40.000,277,11002550,12885,0,1727944419,13007.094107759993,62.46438479999779,53470.70132808001 2024-10-03,08:33:41.000,277,11002528,13045,0,1727944420,13007.147998239998,62.47143393000442,53470.68735384 2024-10-03,08:33:42.000,277,11002558,12965,0,1727944421,13007.147998239998,62.47143393000442,53470.659405360006 2024-10-03,08:33:43.000,277,11002600,12805,0,1727944422,13007.127789309998,62.46438479999779,53470.66639248 2024-10-03,08:33:44.000,277,11002560,12885,0,1727944423,13007.134525619993,62.44323740999971,53470.6733796 2024-10-03,08:33:45.000,277,11002562,13005,0,1727944424,13007.121053000003,62.45733566999843,53470.68735384 2024-10-03,08:33:46.000,277,11002577,12765,0,1727944425,13007.127789309998,62.46438479999779,53470.68036672001 2024-10-03,08:33:47.000,277,11002506,13005,0,1727944426,13007.100844070002,62.400942630003556,53470.638444000004 2024-10-03,08:33:48.000,277,11002583,12765,0,1727944427,13007.114316689993,62.415040890002274,53470.60350840001 2024-10-03,08:33:49.000,277,11002590,12605,0,1727944428,13007.168207169998,62.400942630003556,53470.65241824001 2024-10-03,08:33:50.000,277,11002549,12925,0,1727944429,13007.154734549993,62.42913915000099,53470.610495520006 2024-10-03,08:33:51.000,277,11002544,12885,0,1727944430,13007.127789309998,62.44323740999971,53470.638444000004 2024-10-03,08:33:52.000,277,11002595,12725,0,1727944431,13007.147998239998,62.47143393000442,53470.62446976 2024-10-03,08:33:53.000,277,11002550,12685,0,1727944432,13007.134525619993,62.43618828000035,53470.62446976 2024-10-03,08:33:54.000,277,11002534,12925,0,1727944433,13007.141261930003,62.42209002000163,53470.62446976 2024-10-03,08:33:55.000,277,11002543,12805,0,1727944434,13007.127789309998,62.3938935000042,53470.64543112 2024-10-03,08:33:56.000,277,11002569,12685,0,1727944435,13007.188416099998,62.38684437000484,53470.659405360006 2024-10-03,08:33:57.000,277,11002567,13005,0,1727944436,13007.141261930003,62.38684437000484,53470.59652128 2024-10-03,08:33:58.000,277,11002579,12805,0,1727944437,13007.141261930003,62.365696979999484,53470.59652128 2024-10-03,08:33:59.000,277,11002553,12805,0,1727944438,13007.141261930003,62.37274610999884,53470.64543112 2024-10-03,08:34:00.000,277,11002604,12925,0,1727944439,13007.147998239998,62.37274610999884,53470.60350840001 2024-10-03,08:34:01.000,277,11002569,13085,0,1727944440,13007.154734549993,62.3938935000042,53470.59652128 2024-10-03,08:34:02.000,277,11002566,12965,0,1727944441,13007.154734549993,62.3938935000042,53470.61748264 2024-10-03,08:34:03.000,277,11002567,12925,0,1727944442,13007.168207169998,62.400942630003556,53470.57555992 2024-10-03,08:34:04.000,277,11002584,12805,0,1727944443,13007.147998239998,62.38684437000484,53470.57555992 2024-10-03,08:34:05.000,277,11002585,12845,0,1727944444,13007.161470859988,62.3938935000042,53470.54761144 2024-10-03,08:34:06.000,277,11002576,12965,0,1727944445,13007.168207169998,62.34454959000141,53470.54761144 2024-10-03,08:34:07.000,277,11002584,12885,0,1727944446,13007.147998239998,62.37274610999884,53470.5685728 2024-10-03,08:34:08.000,277,11002575,12805,0,1727944447,13007.195152409993,62.351598720000766,53470.58254704001 2024-10-03,08:34:09.000,277,11002545,12765,0,1727944448,13007.174943479993,62.37274610999884,53470.5685728 2024-10-03,08:34:10.000,277,11002535,12965,0,1727944449,13007.174943479993,62.3797952399982,53470.57555992 2024-10-03,08:34:11.000,277,11002592,13085,0,1727944450,13007.188416099998,62.3797952399982,53470.540624320005 2024-10-03,08:34:12.000,277,11002589,12685,0,1727944451,13007.208625029998,62.38684437000484,53470.55459856 2024-10-03,08:34:13.000,277,11002526,12605,0,1727944452,13007.208625029998,62.407991760002915,53470.57555992 2024-10-03,08:34:14.000,277,11002579,13045,0,1727944453,13007.188416099998,62.415040890002274,53470.54761144 2024-10-03,08:34:15.000,277,11002531,12805,0,1727944454,13007.228833959998,62.44323740999971,53470.589534160004 2024-10-03,08:34:16.000,277,11002616,12925,0,1727944455,13007.249042889998,62.415040890002274,53470.56158568001 2024-10-03,08:34:17.000,277,11002568,12845,0,1727944456,13007.269251819998,62.43618828000035,53470.56158568001 2024-10-03,08:34:18.000,277,11002571,12765,0,1727944457,13007.255779199993,62.42209002000163,53470.55459856 2024-10-03,08:34:19.000,277,11002578,12605,0,1727944458,13007.282724439989,62.43618828000035,53470.56158568001 2024-10-03,08:34:20.000,277,11002561,12845,0,1727944459,13007.262515509989,62.45028653999907,53470.51966296 2024-10-03,08:34:21.000,277,11002561,12965,0,1727944460,13007.282724439989,62.47143393000442,53470.5685728 2024-10-03,08:34:22.000,277,11002569,12805,0,1727944461,13007.282724439989,62.49963045000186,53470.56158568001 2024-10-03,08:34:23.000,277,11002531,12845,0,1727944462,13007.336614919994,62.4925813200025,53470.57555992 2024-10-03,08:34:24.000,277,11002538,12605,0,1727944463,13007.329878609999,62.45028653999907,53470.5685728 2024-10-03,08:34:25.000,277,11002564,12965,0,1727944464,13007.329878609999,62.47848306000378,53470.63145688001 2024-10-03,08:34:26.000,277,11002581,12965,0,1727944465,13007.350087539999,62.43618828000035,53470.56158568001 2024-10-03,08:34:27.000,277,11002570,12925,0,1727944466,13007.40397801999,62.46438479999779,53470.55459856 2024-10-03,08:34:28.000,277,11002573,12805,0,1727944467,13007.289460749998,62.400942630003556,53470.46376600001 2024-10-03,08:34:29.000,277,11002543,12885,0,1727944468,13007.356823849994,62.47848306000378,53470.5685728 2024-10-03,08:34:30.000,277,11002553,12925,0,1727944469,13007.370296469999,62.44323740999971,53470.57555992 2024-10-03,08:34:31.000,277,11002569,13045,0,1727944470,13007.417450639994,62.407991760002915,53470.5685728 2024-10-03,08:34:32.000,277,11002563,12645,0,1727944471,13007.47134112,62.358647850000125,53470.56158568001 2024-10-03,08:34:33.000,277,11002523,12725,0,1727944472,13007.451132189999,62.38684437000484,53470.58254704001 2024-10-03,08:34:34.000,277,11002520,13045,0,1727944473,13007.47134112,62.3797952399982,53470.61748264 2024-10-03,08:34:35.000,277,11002563,12805,0,1727944474,13007.46460480999,62.3797952399982,53470.57555992 2024-10-03,08:34:36.000,277,11002529,12605,0,1727944475,13007.518495289994,62.38684437000484,53470.58254704001 2024-10-03,08:34:37.000,277,11002599,12765,0,1727944476,13007.51175898,62.3797952399982,53470.56158568001 2024-10-03,08:34:38.000,277,11002575,12525,0,1727944477,13007.518495289994,62.38684437000484,53470.60350840001 2024-10-03,08:34:39.000,277,11002541,12805,0,1727944478,13007.54544052999,62.3938935000042,53470.57555992 2024-10-03,08:34:40.000,277,11002542,12965,0,1727944479,13007.55217684,62.415040890002274,53470.589534160004 2024-10-03,08:34:41.000,277,11002545,12605,0,1727944480,13007.54544052999,62.42913915000099,53470.58254704001 2024-10-03,08:34:42.000,277,11002565,12965,0,1727944481,13007.56564945999,62.43618828000035,53470.55459856 2024-10-03,08:34:43.000,277,11002576,12925,0,1727944482,13007.5925947,62.48553219000314,53470.62446976 2024-10-03,08:34:44.000,277,11002578,13085,0,1727944483,13007.558913149995,62.46438479999779,53470.63145688001 2024-10-03,08:34:45.000,277,11002565,12965,0,1727944484,13007.57238577,62.51372871000058,53470.610495520006 2024-10-03,08:34:46.000,277,11002622,12925,0,1727944485,13007.56564945999,62.47143393000442,53470.60350840001 2024-10-03,08:34:47.000,277,11002557,12925,0,1727944486,13007.599331009995,62.56307262000337,53470.59652128 2024-10-03,08:34:48.000,277,11002568,12765,0,1727944487,13007.64648517999,62.59831827000016,53470.62446976 2024-10-03,08:34:49.000,277,11002519,13205,0,1727944488,13007.5925947,62.57012175000273,53470.659405360006 2024-10-03,08:34:50.000,277,11002561,12765,0,1727944489,13007.63301256,62.577170880002086,53470.63145688001 2024-10-03,08:34:51.000,277,11002555,12965,0,1727944490,13007.57238577,62.60536739999952,53470.64543112 2024-10-03,08:34:52.000,277,11002551,12845,0,1727944491,13007.61280363,62.60536739999952,53470.65241824001 2024-10-03,08:34:53.000,277,11002578,12605,0,1727944492,13007.5925947,62.61241652999888,53470.71530232 2024-10-03,08:34:54.000,277,11002548,12645,0,1727944493,13007.62627624999,62.640613050003594,53470.589534160004 2024-10-03,08:34:55.000,277,11002574,12925,0,1727944494,13007.619539939995,62.633563920004235,53470.66639248 2024-10-03,08:34:56.000,277,11002618,12725,0,1727944495,13007.619539939995,62.640613050003594,53470.68036672001 2024-10-03,08:34:57.000,277,11002566,12885,0,1727944496,13007.62627624999,62.626514790004876,53470.708315200005 2024-10-03,08:34:58.000,277,11002592,12845,0,1727944497,13007.65322149,62.60536739999952,53470.659405360006 2024-10-03,08:34:59.000,277,11002555,12965,0,1727944498,13007.62627624999,62.626514790004876,53470.65241824001 2024-10-03,08:35:00.000,277,11002545,13005,0,1727944499,13007.67343042,62.577170880002086,53470.69434096 2024-10-03,08:35:01.000,277,11002542,12685,0,1727944500,13007.65322149,62.577170880002086,53470.70132808001 2024-10-03,08:35:02.000,277,11002551,12885,0,1727944501,13007.680166729995,62.57012175000273,53470.70132808001 2024-10-03,08:35:03.000,277,11002542,12925,0,1727944502,13007.68690303999,62.591269140000804,53470.66639248 2024-10-03,08:35:04.000,277,11002565,12725,0,1727944503,13007.73405721,62.61241652999888,53470.72228944 2024-10-03,08:35:05.000,277,11002567,12925,0,1727944504,13007.69363935,62.59831827000016,53470.66639248 2024-10-03,08:35:06.000,277,11002555,12565,0,1727944505,13007.70711196999,62.577170880002086,53470.6733796 2024-10-03,08:35:07.000,277,11002552,12765,0,1727944506,13007.71384828,62.591269140000804,53470.708315200005 2024-10-03,08:35:08.000,277,11002573,12525,0,1727944507,13007.72732089999,62.61946565999824,53470.71530232 2024-10-03,08:35:09.000,277,11002535,12725,0,1727944508,13007.76773875999,62.61241652999888,53470.68735384 2024-10-03,08:35:10.000,277,11002516,12605,0,1727944509,13007.781211379996,62.640613050003594,53470.70132808001 2024-10-03,08:35:11.000,277,11002607,12885,0,1727944510,13007.72732089999,62.69700608999847,53470.62446976 2024-10-03,08:35:12.000,277,11002546,12765,0,1727944511,13007.73405721,62.68995695999911,53470.708315200005 2024-10-03,08:35:13.000,277,11002526,13005,0,1727944512,13007.761002449995,62.67585870000039,53470.68036672001 2024-10-03,08:35:14.000,277,11002585,12685,0,1727944513,13007.77447507,62.70405521999783,53470.7432508 2024-10-03,08:35:15.000,277,11002540,13005,0,1727944514,13007.781211379996,62.74635000000126,53470.757225040004 2024-10-03,08:35:16.000,277,11002528,12765,0,1727944515,13007.794684,62.71110435000446,53470.72228944 2024-10-03,08:35:17.000,277,11002510,12805,0,1727944516,13007.761002449995,62.71815348000382,53470.70132808001 2024-10-03,08:35:18.000,277,11002546,12885,0,1727944517,13007.794684,62.73225174000254,53470.72228944 2024-10-03,08:35:19.000,277,11002606,12645,0,1727944518,13007.80815661999,62.71110435000446,53470.76421216 2024-10-03,08:35:20.000,277,11002560,12925,0,1727944519,13007.81489293,62.68995695999911,53470.72927656001 2024-10-03,08:35:21.000,277,11002582,12925,0,1727944520,13007.83510186,62.68290782999975,53470.778186400006 2024-10-03,08:35:22.000,277,11002502,12805,0,1727944521,13007.83510186,62.64766218000295,53470.75023792001 2024-10-03,08:35:23.000,277,11002560,12885,0,1727944522,13007.85531079,62.66176044000167,53470.72228944 2024-10-03,08:35:24.000,277,11002570,12885,0,1727944523,13007.888992339991,62.60536739999952,53470.708315200005 2024-10-03,08:35:25.000,277,11002534,12885,0,1727944524,13007.922673889996,62.584220010001445,53470.76421216 2024-10-03,08:35:26.000,277,11002523,12805,0,1727944525,13007.888992339991,62.541925229998014,53470.69434096 2024-10-03,08:35:27.000,277,11002530,12845,0,1727944526,13007.888992339991,62.527826969999296,53470.708315200005 2024-10-03,08:35:28.000,277,11002563,12925,0,1727944527,13007.902464959996,62.4925813200025,53470.72228944 2024-10-03,08:35:29.000,277,11002551,12765,0,1727944528,13007.909201269991,62.44323740999971,53470.708315200005 2024-10-03,08:35:30.000,277,11002557,12645,0,1727944529,13007.929410199991,62.44323740999971,53470.72228944 2024-10-03,08:35:31.000,277,11002527,12765,0,1727944530,13007.909201269991,62.44323740999971,53470.68735384 2024-10-03,08:35:32.000,277,11002543,12725,0,1727944531,13007.909201269991,62.407991760002915,53470.71530232 2024-10-03,08:35:33.000,277,11002583,12605,0,1727944532,13007.91593758,62.38684437000484,53470.72927656001 2024-10-03,08:35:34.000,277,11002525,12965,0,1727944533,13007.89572865,62.302254809997976,53470.66639248 2024-10-03,08:35:35.000,277,11002536,12965,0,1727944534,13007.942882819996,62.30930394000461,53470.65241824001 2024-10-03,08:35:36.000,277,11002517,12765,0,1727944535,13007.929410199991,62.26700916000118,53470.64543112 2024-10-03,08:35:37.000,277,11002527,12885,0,1727944536,13007.91593758,62.25996003000182,53470.610495520006 2024-10-03,08:35:38.000,277,11002504,12765,0,1727944537,13007.922673889996,62.21766524999839,53470.64543112 2024-10-03,08:35:39.000,277,11002609,12525,0,1727944538,13007.909201269991,62.189468730000954,53470.62446976 2024-10-03,08:35:40.000,277,11002560,12645,0,1727944539,13007.902464959996,62.175370470002235,53470.63145688001 2024-10-03,08:35:41.000,277,11002500,12685,0,1727944540,13007.888992339991,62.1471739500048,53470.63145688001 2024-10-03,08:35:42.000,277,11002498,12645,0,1727944541,13007.922673889996,62.133075689998805,53470.62446976 2024-10-03,08:35:43.000,277,11002541,12965,0,1727944542,13007.89572865,62.09078091000265,53470.589534160004 2024-10-03,08:35:44.000,277,11002567,12725,0,1727944543,13007.902464959996,62.02733874000114,53470.63145688001 2024-10-03,08:35:45.000,277,11002546,13125,0,1727944544,13007.882256029996,61.98504395999771,53470.610495520006 2024-10-03,08:35:46.000,277,11002510,12885,0,1727944545,13007.882256029996,61.992093090004346,53470.610495520006 2024-10-03,08:35:47.000,277,11002513,13005,0,1727944546,13007.862047099996,61.97799482999835,53470.63145688001 2024-10-03,08:35:48.000,277,11002508,12845,0,1727944547,13007.848574479991,61.91455266000412,53470.61748264 2024-10-03,08:35:49.000,277,11002539,12805,0,1727944548,13007.862047099996,61.85815962000197,53470.610495520006 2024-10-03,08:35:50.000,277,11002532,12805,0,1727944549,13007.85531079,61.83701223000389,53470.59652128 2024-10-03,08:35:51.000,277,11002577,12685,0,1727944550,13007.83510186,61.80881570999918,53470.61748264 2024-10-03,08:35:52.000,277,11002560,12925,0,1727944551,13007.83510186,61.7876683200011,53470.5685728 2024-10-03,08:35:53.000,277,11002530,12525,0,1727944552,13007.821629239996,61.717177020000236,53470.5685728 2024-10-03,08:35:54.000,277,11002555,13005,0,1727944553,13007.82836554999,61.717177020000236,53470.62446976 2024-10-03,08:35:55.000,277,11002506,12645,0,1727944554,13007.81489293,61.68193137000344,53470.540624320005 2024-10-03,08:35:56.000,277,11002544,12845,0,1727944555,13007.80815661999,61.67488224000408,53470.59652128 2024-10-03,08:35:57.000,277,11002530,12885,0,1727944556,13007.75426614,61.62553833000129,53470.56158568001 2024-10-03,08:35:58.000,277,11002548,12565,0,1727944557,13007.761002449995,61.61144007000257,53470.55459856 2024-10-03,08:35:59.000,277,11002585,12805,0,1727944558,13007.72732089999,61.61144007000257,53470.56158568001 2024-10-03,08:36:00.000,277,11002552,12965,0,1727944559,13007.71384828,61.56914528999914,53470.55459856 2024-10-03,08:36:01.000,277,11002525,12605,0,1727944560,13007.70711196999,61.52685051000299,53470.51267584001 2024-10-03,08:36:02.000,277,11002491,12765,0,1727944561,13007.71384828,61.51275225000427,53470.51966296 2024-10-03,08:36:03.000,277,11002536,12805,0,1727944562,13007.680166729995,61.498653989998274,53470.52665008 2024-10-03,08:36:04.000,277,11002501,12885,0,1727944563,13007.62627624999,61.46340834000148,53470.4987016 2024-10-03,08:36:05.000,277,11002568,12925,0,1727944564,13007.61280363,61.42816269000468,53470.491714480006 2024-10-03,08:36:06.000,277,11002552,13045,0,1727944565,13007.5925947,61.42111355999805,53470.47774024 2024-10-03,08:36:07.000,277,11002524,12485,0,1727944566,13007.58585838999,61.39996616999997,53470.442804640006 2024-10-03,08:36:08.000,277,11002531,12685,0,1727944567,13007.558913149995,61.34357312999782,53470.44979176 2024-10-03,08:36:09.000,277,11002566,12845,0,1727944568,13007.52523159999,61.371769650002534,53470.421843280004 2024-10-03,08:36:10.000,277,11002510,12925,0,1727944569,13007.49155005,61.357671390003816,53470.40088192 2024-10-03,08:36:11.000,277,11002551,12885,0,1727944570,13007.49155005,61.30127835000167,53470.38690768 2024-10-03,08:36:12.000,277,11002526,12925,0,1727944571,13007.518495289994,61.30127835000167,53470.40786904 2024-10-03,08:36:13.000,277,11002515,12645,0,1727944572,13007.48481373999,61.25193443999888,53470.36594632001 2024-10-03,08:36:14.000,277,11002567,12885,0,1727944573,13007.47134112,61.21668879000208,53470.40088192 2024-10-03,08:36:15.000,277,11002535,12605,0,1727944574,13007.44439587999,61.195541400004004,53470.372933440005 2024-10-03,08:36:16.000,277,11002548,12885,0,1727944575,13007.417450639994,61.20259053000336,53470.36594632001 2024-10-03,08:36:17.000,277,11002564,12565,0,1727944576,13007.40397801999,61.20963966000272,53470.3589592 2024-10-03,08:36:18.000,277,11002495,12805,0,1727944577,13007.40397801999,61.20963966000272,53470.35197208 2024-10-03,08:36:19.000,277,11002538,12605,0,1727944578,13007.363560159989,61.15324662000057,53470.31004936 2024-10-03,08:36:20.000,277,11002557,12605,0,1727944579,13007.377032779994,61.16734487999929,53470.34498496001 2024-10-03,08:36:21.000,277,11002562,12645,0,1727944580,13007.390505399999,61.11800097000378,53470.3589592 2024-10-03,08:36:22.000,277,11002548,13045,0,1727944581,13007.316405989994,61.089804449999065,53470.289088 2024-10-03,08:36:23.000,277,11002532,12885,0,1727944582,13007.309669679998,61.05455880000227,53470.26113952 2024-10-03,08:36:24.000,277,11002548,12765,0,1727944583,13007.296197059994,61.00521488999948,53470.275113760006 2024-10-03,08:36:25.000,277,11002551,12845,0,1727944584,13007.296197059994,60.99816576000012,53470.24017816 2024-10-03,08:36:26.000,277,11002566,12765,0,1727944585,13007.275988129993,60.97701837000204,53470.28210088 2024-10-03,08:36:27.000,277,11002567,12605,0,1727944586,13007.269251819998,60.962920110003324,53470.23319104 2024-10-03,08:36:28.000,277,11002602,12965,0,1727944587,13007.249042889998,60.92767445999925,53470.24017816 2024-10-03,08:36:29.000,277,11002558,12925,0,1727944588,13007.228833959998,60.899477940001816,53470.19825544001 2024-10-03,08:36:30.000,277,11002531,12885,0,1727944589,13007.242306579989,60.864232289997744,53470.2192168 2024-10-03,08:36:31.000,277,11002549,12645,0,1727944590,13007.228833959998,60.850134029999026,53470.17030696 2024-10-03,08:36:32.000,277,11002560,12605,0,1727944591,13007.235570269993,60.79374099000415,53470.17030696 2024-10-03,08:36:33.000,277,11002526,12605,0,1727944592,13007.222097649988,60.7725935999988,53470.107422880006 2024-10-03,08:36:34.000,277,11002578,12885,0,1727944593,13007.168207169998,60.7725935999988,53470.05152592 2024-10-03,08:36:35.000,277,11002560,12725,0,1727944594,13007.174943479993,60.71620056000393,53470.10043576001 2024-10-03,08:36:36.000,277,11002573,12765,0,1727944595,13007.215361339993,60.70210229999793,53470.10043576001 2024-10-03,08:36:37.000,277,11002493,12725,0,1727944596,13007.154734549993,60.70210229999793,53470.135371360004 2024-10-03,08:36:38.000,277,11002566,12805,0,1727944597,13007.181679789988,60.65980752000178,53470.05851304001 2024-10-03,08:36:39.000,277,11002491,12805,0,1727944598,13007.181679789988,60.6386601300037,53470.00960320001 2024-10-03,08:36:40.000,277,11002550,12685,0,1727944599,13007.147998239998,60.61046360999899,53470.07947440001 2024-10-03,08:36:41.000,277,11002534,12885,0,1727944600,13007.134525619993,60.61046360999899,53470.107422880006 2024-10-03,08:36:42.000,277,11002591,12765,0,1727944601,13007.127789309998,60.57521796000219,53470.037551680005 2024-10-03,08:36:43.000,277,11002541,12925,0,1727944602,13007.121053000003,60.51882492000004,53470.03056456001 2024-10-03,08:36:44.000,277,11002528,12645,0,1727944603,13007.127789309998,60.51882492000004,53469.99562896 2024-10-03,08:36:45.000,277,11002555,12805,0,1727944604,13007.073898829993,60.46948101000453,53469.99562896 2024-10-03,08:36:46.000,277,11002600,12805,0,1727944605,13007.100844070002,60.48357927000325,53469.967680480004 2024-10-03,08:36:47.000,277,11002559,12605,0,1727944606,13007.087371449998,60.40603884000302,53470.00960320001 2024-10-03,08:36:48.000,277,11002575,12805,0,1727944607,13007.073898829993,60.3919405800043,53469.967680480004 2024-10-03,08:36:49.000,277,11002494,12845,0,1727944608,13007.060426210002,60.36374405999959,53469.89780928 2024-10-03,08:36:50.000,277,11002578,12965,0,1727944609,13007.073898829993,60.34259667000151,53469.939732000006 2024-10-03,08:36:51.000,277,11002563,13045,0,1727944610,13007.053689899993,60.29325275999872,53469.93274488001 2024-10-03,08:36:52.000,277,11002571,12925,0,1727944611,13007.053689899993,60.29325275999872,53469.91178352001 2024-10-03,08:36:53.000,277,11002523,12805,0,1727944612,13007.060426210002,60.279154500000004,53469.94671912 2024-10-03,08:36:54.000,277,11002549,12685,0,1727944613,13007.020008350002,60.22981059000449,53469.88383504 2024-10-03,08:36:55.000,277,11002576,12685,0,1727944614,13006.986326799997,60.20161406999978,53469.89082216001 2024-10-03,08:36:56.000,277,11002615,12765,0,1727944615,13006.959381560002,60.18751581000106,53469.918770640004 2024-10-03,08:36:57.000,277,11002537,13085,0,1727944616,13006.912227389992,60.19456494000042,53469.91178352001 2024-10-03,08:36:58.000,277,11002583,12725,0,1727944617,13006.932436319992,60.20866319999914,53469.87684792 2024-10-03,08:36:59.000,277,11002554,13045,0,1727944618,13006.905491079997,60.1804666800017,53469.869860800005 2024-10-03,08:37:00.000,277,11002566,12805,0,1727944619,13006.878545840002,60.13817189999827,53469.84889944 2024-10-03,08:37:01.000,277,11002536,12645,0,1727944620,13006.878545840002,60.152270160004264,53469.85588656 2024-10-03,08:37:02.000,277,11002529,12885,0,1727944621,13006.865073219997,60.145221030004905,53469.799989600004 2024-10-03,08:37:03.000,277,11002578,12845,0,1727944622,13006.871809529992,60.12407363999955,53469.799989600004 2024-10-03,08:37:04.000,277,11002562,12765,0,1727944623,13006.885282149997,60.215712329998496,53469.84889944 2024-10-03,08:37:05.000,277,11002573,12685,0,1727944624,13006.871809529992,60.16636842000298,53469.8349252 2024-10-03,08:37:06.000,277,11002583,12805,0,1727944625,13006.831391669992,60.222761459997855,53469.86287368001 2024-10-03,08:37:07.000,277,11002578,12885,0,1727944626,13006.824655359997,60.20161406999978,53469.82793808 2024-10-03,08:37:08.000,277,11002542,12645,0,1727944627,13006.824655359997,60.17341755000234,53469.81396384001 2024-10-03,08:37:09.000,277,11002524,12605,0,1727944628,13006.831391669992,60.20866319999914,53469.8349252 2024-10-03,08:37:10.000,277,11002561,12925,0,1727944629,13006.817919050001,60.215712329998496,53469.81396384001 2024-10-03,08:37:11.000,277,11002629,12765,0,1727944630,13006.797710120001,60.19456494000042,53469.751079760004 2024-10-03,08:37:12.000,277,11002576,12685,0,1727944631,13006.790973809992,60.1804666800017,53469.78601536 2024-10-03,08:37:13.000,277,11002574,13085,0,1727944632,13006.784237499996,60.18751581000106,53469.77902824 2024-10-03,08:37:14.000,277,11002541,12605,0,1727944633,13006.817919050001,60.20161406999978,53469.74409264001 2024-10-03,08:37:15.000,277,11002501,12685,0,1727944634,13006.811182739992,60.15931929000362,53469.72313128001 2024-10-03,08:37:16.000,277,11002563,12645,0,1727944635,13006.817919050001,60.13817189999827,53469.78601536 2024-10-03,08:37:17.000,277,11002600,12605,0,1727944636,13006.804446429996,60.15931929000362,53469.73710552 2024-10-03,08:37:18.000,277,11002565,12645,0,1727944637,13006.770764879991,60.13112276999891,53469.79300248001 2024-10-03,08:37:19.000,277,11002548,13045,0,1727944638,13006.804446429996,60.081778860003396,53469.77902824 2024-10-03,08:37:20.000,277,11002508,13285,0,1727944639,13006.811182739992,60.081778860003396,53469.751079760004 2024-10-03,08:37:21.000,277,11002535,12845,0,1727944640,13006.817919050001,60.039484079999966,53469.79300248001 2024-10-03,08:37:22.000,277,11002544,12685,0,1727944641,13006.790973809992,60.03243495000061,53469.75806688 2024-10-03,08:37:23.000,277,11002547,12765,0,1727944642,13006.817919050001,60.01833669000189,53469.71614416 2024-10-03,08:37:24.000,277,11002515,12645,0,1727944643,13006.797710120001,60.02538582000125,53469.75806688 2024-10-03,08:37:25.000,277,11002583,12725,0,1727944644,13006.831391669992,60.02538582000125,53469.71614416 2024-10-03,08:37:26.000,277,11002504,12605,0,1727944645,13006.831391669992,59.98309103999782,53469.71614416 2024-10-03,08:37:27.000,277,11002541,12965,0,1727944646,13006.844864289997,60.00423843000317,53469.68120856 2024-10-03,08:37:28.000,277,11002606,13045,0,1727944647,13006.844864289997,59.96194364999974,53469.72313128001 2024-10-03,08:37:29.000,277,11002507,12565,0,1727944648,13006.817919050001,59.98309103999782,53469.69518280001 2024-10-03,08:37:30.000,277,11002561,12805,0,1727944649,13006.804446429996,59.99718930000381,53469.69518280001 2024-10-03,08:37:31.000,277,11002568,12645,0,1727944650,13006.817919050001,59.95489452000038,53469.69518280001 2024-10-03,08:37:32.000,277,11002569,12725,0,1727944651,13006.811182739992,59.96194364999974,53469.6602472 2024-10-03,08:37:33.000,277,11002542,12805,0,1727944652,13006.811182739992,59.97604190999846,53469.70915704 2024-10-03,08:37:34.000,277,11002531,12565,0,1727944653,13006.757292260001,59.97604190999846,53469.71614416 2024-10-03,08:37:35.000,277,11002533,12725,0,1727944654,13006.764028569996,59.98309103999782,53469.71614416 2024-10-03,08:37:36.000,277,11002575,13005,0,1727944655,13006.730347019991,59.98309103999782,53469.74409264001 2024-10-03,08:37:37.000,277,11002586,12805,0,1727944656,13006.716874400001,60.00423843000317,53469.68120856 2024-10-03,08:37:38.000,277,11002593,12845,0,1727944657,13006.723610709996,60.01833669000189,53469.7301184 2024-10-03,08:37:39.000,277,11002585,12965,0,1727944658,13006.703401779996,59.99718930000381,53469.73710552 2024-10-03,08:37:40.000,277,11002576,12885,0,1727944659,13006.716874400001,59.96194364999974,53469.70915704 2024-10-03,08:37:41.000,277,11002572,12605,0,1727944660,13006.69666547,59.98309103999782,53469.72313128001 2024-10-03,08:37:42.000,277,11002585,12965,0,1727944661,13006.703401779996,60.00423843000317,53469.76505400001 2024-10-03,08:37:43.000,277,11002514,12565,0,1727944662,13006.703401779996,59.98309103999782,53469.67422144001 2024-10-03,08:37:44.000,277,11002592,12885,0,1727944663,13006.683192849996,59.94784539000102,53469.69518280001 2024-10-03,08:37:45.000,277,11002569,12765,0,1727944664,13006.67645654,59.97604190999846,53469.68819568 2024-10-03,08:37:46.000,277,11002582,12885,0,1727944665,13006.649511299991,59.98309103999782,53469.68120856 2024-10-03,08:37:47.000,277,11002548,12725,0,1727944666,13006.642774989996,59.97604190999846,53469.74409264001 2024-10-03,08:37:48.000,277,11002594,12965,0,1727944667,13006.56867557999,59.9337471300023,53469.63928584 2024-10-03,08:37:49.000,277,11002593,13005,0,1727944668,13006.57541189,59.94079626000166,53469.69518280001 2024-10-03,08:37:50.000,277,11002557,12925,0,1727944669,13006.602357129996,59.97604190999846,53469.72313128001 2024-10-03,08:37:51.000,277,11002579,12725,0,1727944670,13006.57541189,59.9689927799991,53469.70915704 2024-10-03,08:37:52.000,277,11002566,13045,0,1727944671,13006.54846664999,59.99014017000445,53469.702169920005 2024-10-03,08:37:53.000,277,11002540,12885,0,1727944672,13006.541730339995,60.01128756000253,53469.653260080006 2024-10-03,08:37:54.000,277,11002523,12685,0,1727944673,13006.53499403,59.97604190999846,53469.6602472 2024-10-03,08:37:55.000,277,11002568,12845,0,1727944674,13006.521521409995,59.97604190999846,53469.68819568 2024-10-03,08:37:56.000,277,11002551,12965,0,1727944675,13006.541730339995,60.00423843000317,53469.632298720004 2024-10-03,08:37:57.000,277,11002501,12765,0,1727944676,13006.521521409995,60.01128756000253,53469.653260080006 2024-10-03,08:37:58.000,277,11002566,12805,0,1727944677,13006.49457617,60.053582339998684,53469.6602472 2024-10-03,08:37:59.000,277,11002556,12925,0,1727944678,13006.48783985999,60.095877120002115,53469.66723432 2024-10-03,08:38:00.000,277,11002542,12605,0,1727944679,13006.47436724,60.06063146999804,53469.63928584 2024-10-03,08:38:01.000,277,11002576,12485,0,1727944680,13006.44742199999,60.07472973000404,53469.64627296001 2024-10-03,08:38:02.000,277,11002533,12805,0,1727944681,13006.42721306999,60.053582339998684,53469.64627296001 2024-10-03,08:38:03.000,277,11002536,12685,0,1727944682,13006.380058899995,60.046533209999325,53469.590376 2024-10-03,08:38:04.000,277,11002553,12605,0,1727944683,13006.40700413999,60.053582339998684,53469.62531160001 2024-10-03,08:38:05.000,277,11002580,12765,0,1727944684,13006.41374045,60.00423843000317,53469.632298720004 2024-10-03,08:38:06.000,277,11002547,12845,0,1727944685,13006.39353152,60.046533209999325,53469.6602472 2024-10-03,08:38:07.000,277,11002560,12925,0,1727944686,13006.380058899995,60.039484079999966,53469.63928584 2024-10-03,08:38:08.000,277,11002529,12765,0,1727944687,13006.36658627999,60.046533209999325,53469.632298720004 2024-10-03,08:38:09.000,277,11002527,12565,0,1727944688,13006.400267829995,60.06063146999804,53469.583388880004 2024-10-03,08:38:10.000,277,11002554,12845,0,1727944689,13006.380058899995,60.053582339998684,53469.62531160001 2024-10-03,08:38:11.000,277,11002560,12805,0,1727944690,13006.359849969995,60.06768060000468,53469.653260080006 2024-10-03,08:38:12.000,277,11002573,12765,0,1727944691,13006.34637734999,60.046533209999325,53469.590376 2024-10-03,08:38:13.000,277,11002524,13085,0,1727944692,13006.35311366,60.053582339998684,53469.590376 2024-10-03,08:38:14.000,277,11002514,12645,0,1727944693,13006.33290473,60.06063146999804,53469.56242752 2024-10-03,08:38:15.000,277,11002585,12725,0,1727944694,13006.35311366,60.081778860003396,53469.5205048 2024-10-03,08:38:16.000,277,11002590,12805,0,1727944695,13006.339641039995,60.13112276999891,53469.59736312001 2024-10-03,08:38:17.000,277,11002536,12725,0,1727944696,13006.319432109995,60.102926250001474,53469.5205048 2024-10-03,08:38:18.000,277,11002530,12765,0,1727944697,13006.319432109995,60.12407363999955,53469.54845328 2024-10-03,08:38:19.000,277,11002467,12925,0,1727944698,13006.32616841999,60.11702451000019,53469.54146616 2024-10-03,08:38:20.000,277,11002548,12845,0,1727944699,13006.26554162999,60.145221030004905,53469.54845328 2024-10-03,08:38:21.000,277,11002593,12845,0,1727944700,13006.319432109995,60.1804666800017,53469.583388880004 2024-10-03,08:38:22.000,277,11002541,12445,0,1727944701,13006.33290473,60.18751581000106,53469.54845328 2024-10-03,08:38:23.000,277,11002553,12725,0,1727944702,13006.30595948999,60.1804666800017,53469.56941464 2024-10-03,08:38:24.000,277,11002565,12805,0,1727944703,13006.30595948999,60.15931929000362,53469.5205048 2024-10-03,08:38:25.000,277,11002538,12925,0,1727944704,13006.319432109995,60.15931929000362,53469.56242752 2024-10-03,08:38:26.000,277,11002540,12765,0,1727944705,13006.32616841999,60.152270160004264,53469.5205048 2024-10-03,08:38:27.000,277,11002540,12965,0,1727944706,13006.339641039995,60.15931929000362,53469.56242752 2024-10-03,08:38:28.000,277,11002545,12605,0,1727944707,13006.339641039995,60.152270160004264,53469.54845328 2024-10-03,08:38:29.000,277,11002515,12965,0,1727944708,13006.33290473,60.11702451000019,53469.54146616 2024-10-03,08:38:30.000,277,11002576,12565,0,1727944709,13006.30595948999,60.081778860003396,53469.51351768 2024-10-03,08:38:31.000,277,11002542,12845,0,1727944710,13006.3126958,60.039484079999966,53469.44364648 2024-10-03,08:38:32.000,277,11002530,13045,0,1727944711,13006.299223179994,59.97604190999846,53469.5205048 2024-10-03,08:38:33.000,277,11002559,12925,0,1727944712,13006.29248687,59.94079626000166,53469.49255632 2024-10-03,08:38:34.000,277,11002555,12765,0,1727944713,13006.3126958,59.94079626000166,53469.47858208001 2024-10-03,08:38:35.000,277,11002522,12765,0,1727944714,13006.30595948999,59.88440321999951,53469.47159496 2024-10-03,08:38:36.000,277,11002585,12965,0,1727944715,13006.279014249994,59.870304960000794,53469.42967224001 2024-10-03,08:38:37.000,277,11002527,13005,0,1727944716,13006.279014249994,59.89850147999823,53469.436659360006 2024-10-03,08:38:38.000,277,11002563,12765,0,1727944717,13006.30595948999,59.84210844000336,53469.485569200006 2024-10-03,08:38:39.000,277,11002562,12765,0,1727944718,13006.29248687,59.806862789999286,53469.47159496 2024-10-03,08:38:40.000,277,11002558,13085,0,1727944719,13006.279014249994,59.806862789999286,53469.4506336 2024-10-03,08:38:41.000,277,11002567,12845,0,1727944720,13006.28575055999,59.835059310004,53469.47858208001 2024-10-03,08:38:42.000,277,11002550,12805,0,1727944721,13006.26554162999,59.856206700002076,53469.464607840004 2024-10-03,08:38:43.000,277,11002576,12965,0,1727944722,13006.258805319994,59.856206700002076,53469.45762072001 2024-10-03,08:38:44.000,277,11002552,12925,0,1727944723,13006.231860079999,59.863255830001435,53469.44364648 2024-10-03,08:38:45.000,277,11002623,12605,0,1727944724,13006.218387459994,59.84915757000272,53469.485569200006 2024-10-03,08:38:46.000,277,11002563,12765,0,1727944725,13006.198178529994,59.89850147999823,53469.49954344 2024-10-03,08:38:47.000,277,11002603,13125,0,1727944726,13006.198178529994,59.912599740004225,53469.49954344 2024-10-03,08:38:48.000,277,11002569,12685,0,1727944727,13006.090397569998,59.94784539000102,53469.436659360006 2024-10-03,08:38:49.000,277,11002563,12765,0,1727944728,13006.151024359999,59.99014017000445,53469.49954344 2024-10-03,08:38:50.000,277,11002563,13165,0,1727944729,13006.137551739994,59.99718930000381,53469.49255632 2024-10-03,08:38:51.000,277,11002584,12645,0,1727944730,13006.076924949994,60.046533209999325,53469.485569200006 2024-10-03,08:38:52.000,277,11002597,12965,0,1727944731,13006.056716019993,60.053582339998684,53469.485569200006 2024-10-03,08:38:53.000,277,11002566,12685,0,1727944732,13006.049979709998,60.02538582000125,53469.42268512 2024-10-03,08:38:54.000,277,11002576,12445,0,1727944733,13006.043243399989,60.06768060000468,53469.47159496 2024-10-03,08:38:55.000,277,11002561,12925,0,1727944734,13006.016298159993,60.088827990002756,53469.49255632 2024-10-03,08:38:56.000,277,11002574,12805,0,1727944735,13005.975880299993,60.053582339998684,53469.47858208001 2024-10-03,08:38:57.000,277,11002547,12685,0,1727944736,13005.982616609988,60.088827990002756,53469.464607840004 2024-10-03,08:38:58.000,277,11002541,12565,0,1727944737,13005.975880299993,60.039484079999966,53469.47159496 2024-10-03,08:38:59.000,277,11002550,12805,0,1727944738,13005.975880299993,60.039484079999966,53469.51351768 2024-10-03,08:39:00.000,277,11002570,12965,0,1727944739,13005.969143989998,60.06063146999804,53469.47159496 2024-10-03,08:39:01.000,277,11002564,12885,0,1727944740,13005.948935059998,60.03243495000061,53469.47858208001 2024-10-03,08:39:02.000,277,11002590,13005,0,1727944741,13005.935462439993,59.99718930000381,53469.485569200006 2024-10-03,08:39:03.000,277,11002520,12725,0,1727944742,13005.908517199998,59.99014017000445,53469.51351768 2024-10-03,08:39:04.000,277,11002599,12725,0,1727944743,13005.935462439993,60.01833669000189,53469.49255632 2024-10-03,08:39:05.000,277,11002546,12605,0,1727944744,13005.921989820003,60.01833669000189,53469.49954344 2024-10-03,08:39:06.000,277,11002513,12845,0,1727944745,13005.881571960002,60.039484079999966,53469.51351768 2024-10-03,08:39:07.000,277,11002590,12645,0,1727944746,13005.888308269998,60.02538582000125,53469.51351768 2024-10-03,08:39:08.000,277,11002575,12805,0,1727944747,13005.868099339998,60.01833669000189,53469.5205048 2024-10-03,08:39:09.000,277,11002526,12925,0,1727944748,13005.847890409997,60.06063146999804,53469.5205048 2024-10-03,08:39:10.000,277,11002568,13045,0,1727944749,13005.861363030002,60.06063146999804,53469.49255632 2024-10-03,08:39:11.000,277,11002564,12765,0,1727944750,13005.787263619997,60.03243495000061,53469.485569200006 2024-10-03,08:39:12.000,277,11002554,12725,0,1727944751,13005.793999929992,60.053582339998684,53469.49255632 2024-10-03,08:39:13.000,277,11002540,12925,0,1727944752,13005.780527310002,60.07472973000404,53469.47858208001 2024-10-03,08:39:14.000,277,11002580,13005,0,1727944753,13005.773790999992,60.102926250001474,53469.47858208001 2024-10-03,08:39:15.000,277,11002578,12725,0,1727944754,13005.753582069992,60.088827990002756,53469.52749192001 2024-10-03,08:39:16.000,277,11002542,12925,0,1727944755,13005.767054689997,60.081778860003396,53469.49255632 2024-10-03,08:39:17.000,277,11002557,12605,0,1727944756,13005.760318380002,60.095877120002115,53469.51351768 2024-10-03,08:39:18.000,277,11002590,12845,0,1727944757,13005.713164209992,60.11702451000019,53469.55544040001 2024-10-03,08:39:19.000,277,11002567,12925,0,1727944758,13005.706427899997,60.145221030004905,53469.49255632 2024-10-03,08:39:20.000,277,11002547,12965,0,1727944759,13005.686218969997,60.16636842000298,53469.50653056001 2024-10-03,08:39:21.000,277,11002592,12645,0,1727944760,13005.666010039997,60.19456494000042,53469.50653056001 2024-10-03,08:39:22.000,277,11002563,12405,0,1727944761,13005.659273730002,60.19456494000042,53469.56941464 2024-10-03,08:39:23.000,277,11002530,12965,0,1727944762,13005.726636829997,60.15931929000362,53469.54146616 2024-10-03,08:39:24.000,277,11002581,12965,0,1727944763,13005.659273730002,60.222761459997855,53469.52749192001 2024-10-03,08:39:25.000,277,11002562,12845,0,1727944764,13005.666010039997,60.19456494000042,53469.55544040001 2024-10-03,08:39:26.000,277,11002577,12805,0,1727944765,13005.659273730002,60.215712329998496,53469.56941464 2024-10-03,08:39:27.000,277,11002590,12885,0,1727944766,13005.632328489992,60.24390885000321,53469.57640176001 2024-10-03,08:39:28.000,277,11002572,13045,0,1727944767,13005.605383249997,60.20161406999978,53469.56242752 2024-10-03,08:39:29.000,277,11002562,12845,0,1727944768,13005.645801109997,60.222761459997855,53469.57640176001 2024-10-03,08:39:30.000,277,11002541,12765,0,1727944769,13005.645801109997,60.23685972000385,53469.6602472 2024-10-03,08:39:31.000,277,11002644,13045,0,1727944770,13005.632328489992,60.25095798000257,53469.63928584 2024-10-03,08:39:32.000,277,11002574,12685,0,1727944771,13005.652537419992,60.265056240001286,53469.66723432 2024-10-03,08:39:33.000,277,11002564,13045,0,1727944772,13005.652537419992,60.28620362999936,53469.68819568 2024-10-03,08:39:34.000,277,11002605,12805,0,1727944773,13005.612119559992,60.30030188999808,53469.61133736 2024-10-03,08:39:35.000,277,11002550,12645,0,1727944774,13005.612119559992,60.30030188999808,53469.63928584 2024-10-03,08:39:36.000,277,11002526,12525,0,1727944775,13005.612119559992,60.30030188999808,53469.63928584 2024-10-03,08:39:37.000,277,11002547,13005,0,1727944776,13005.598646940001,60.314400150004076,53469.67422144001 2024-10-03,08:39:38.000,277,11002575,12645,0,1727944777,13005.605383249997,60.25800711000193,53469.702169920005 2024-10-03,08:39:39.000,277,11002504,12725,0,1727944778,13005.618855870001,60.25095798000257,53469.68120856 2024-10-03,08:39:40.000,277,11002515,13125,0,1727944779,13005.578438010001,60.22981059000449,53469.71614416 2024-10-03,08:39:41.000,277,11002574,13045,0,1727944780,13005.591910629992,60.25095798000257,53469.66723432 2024-10-03,08:39:42.000,277,11002531,12805,0,1727944781,13005.591910629992,60.29325275999872,53469.68819568 2024-10-03,08:39:43.000,277,11002543,12845,0,1727944782,13005.578438010001,60.279154500000004,53469.702169920005 2024-10-03,08:39:44.000,277,11002552,12725,0,1727944783,13005.564965389996,60.279154500000004,53469.751079760004 2024-10-03,08:39:45.000,277,11002588,12605,0,1727944784,13005.544756459996,60.29325275999872,53469.71614416 2024-10-03,08:39:46.000,277,11002516,12685,0,1727944785,13005.551492769991,60.265056240001286,53469.74409264001 2024-10-03,08:39:47.000,277,11002529,12925,0,1727944786,13005.517811220001,60.265056240001286,53469.70915704 2024-10-03,08:39:48.000,277,11002524,13125,0,1727944787,13005.517811220001,60.25800711000193,53469.72313128001 2024-10-03,08:39:49.000,277,11002567,12605,0,1727944788,13005.490865979991,60.25800711000193,53469.75806688 2024-10-03,08:39:50.000,277,11002507,12805,0,1727944789,13005.511074909991,60.28620362999936,53469.772041120006 2024-10-03,08:39:51.000,277,11002552,12765,0,1727944790,13005.511074909991,60.25095798000257,53469.76505400001 2024-10-03,08:39:52.000,277,11002585,13085,0,1727944791,13005.490865979991,60.30030188999808,53469.72313128001 2024-10-03,08:39:53.000,277,11002576,12925,0,1727944792,13005.504338599996,60.321449280003435,53469.80697672 2024-10-03,08:39:54.000,277,11002560,12925,0,1727944793,13005.517811220001,60.37784231999831,53469.76505400001 2024-10-03,08:39:55.000,277,11002550,13005,0,1727944794,13005.524547529996,60.3919405800043,53469.820950960006 2024-10-03,08:39:56.000,277,11002562,12725,0,1727944795,13005.524547529996,60.462431879997894,53469.81396384001 2024-10-03,08:39:57.000,277,11002531,12965,0,1727944796,13005.504338599996,60.47653014000389,53469.84191232001 2024-10-03,08:39:58.000,277,11002577,13005,0,1727944797,13005.443711809996,60.53292317999876,53469.84889944 2024-10-03,08:39:59.000,277,11002559,12805,0,1727944798,13005.4369755,60.53997230999812,53469.869860800005 2024-10-03,08:40:00.000,277,11002553,12885,0,1727944799,13005.41003025999,60.58226709000155,53469.820950960006 2024-10-03,08:40:01.000,277,11002562,12805,0,1727944800,13005.39655764,60.6386601300037,53469.820950960006 2024-10-03,08:40:02.000,277,11002540,12965,0,1727944801,13005.41003025999,60.64570926000306,53469.82793808 2024-10-03,08:40:03.000,277,11002496,12725,0,1727944802,13005.38982132999,60.70210229999793,53469.869860800005 2024-10-03,08:40:04.000,277,11002610,12805,0,1727944803,13005.39655764,60.76554446999944,53469.88383504 2024-10-03,08:40:05.000,277,11002562,12965,0,1727944804,13005.362876089996,60.80783925000287,53469.87684792 2024-10-03,08:40:06.000,277,11002520,12805,0,1727944805,13005.32919453999,60.80079012000351,53469.8349252 2024-10-03,08:40:07.000,277,11002498,12845,0,1727944806,13005.33593085,60.81488838000223,53469.89780928 2024-10-03,08:40:08.000,277,11002509,12845,0,1727944807,13005.261831439995,60.857183159998385,53469.799989600004 2024-10-03,08:40:09.000,277,11002576,13085,0,1727944808,13005.322458229995,60.8853796800031,53469.91178352001 2024-10-03,08:40:10.000,277,11002543,12765,0,1727944809,13005.32919453999,60.92767445999925,53469.92575776 2024-10-03,08:40:11.000,277,11002535,12925,0,1727944810,13005.342667159995,60.92062532999989,53469.918770640004 2024-10-03,08:40:12.000,277,11002537,12965,0,1727944811,13005.342667159995,60.948821850004606,53469.92575776 2024-10-03,08:40:13.000,277,11002518,13285,0,1727944812,13005.302249299995,60.96996924000268,53469.988641840006 2024-10-03,08:40:14.000,277,11002588,12845,0,1727944813,13005.261831439995,60.962920110003324,53469.988641840006 2024-10-03,08:40:15.000,277,11002531,12605,0,1727944814,13005.25509513,61.03341141000419,53469.96069336001 2024-10-03,08:40:16.000,277,11002548,12685,0,1727944815,13005.25509513,61.04046054000355,53470.00261608 2024-10-03,08:40:17.000,277,11002515,12805,0,1727944816,13005.261831439995,61.06865706000099,53470.037551680005 2024-10-03,08:40:18.000,277,11002504,12885,0,1727944817,13005.26856774999,61.096853579998424,53470.01659032 2024-10-03,08:40:19.000,277,11002520,12805,0,1727944818,13005.21467727,61.11095184000442,53470.037551680005 2024-10-03,08:40:20.000,277,11002554,12765,0,1727944819,13005.21467727,61.146197490001214,53470.07248728 2024-10-03,08:40:21.000,277,11002488,12885,0,1727944820,13005.22814988999,61.188492270004645,53470.05152592 2024-10-03,08:40:22.000,277,11002563,12685,0,1727944821,13005.20794095999,61.24488530999952,53470.07947440001 2024-10-03,08:40:23.000,277,11002523,12765,0,1727944822,13005.180995719995,61.25193443999888,53470.01659032 2024-10-03,08:40:24.000,277,11002586,12685,0,1727944823,13005.16752309999,61.28013096000359,53470.06550016 2024-10-03,08:40:25.000,277,11002522,12965,0,1727944824,13005.19446834,61.30127835000167,53470.07947440001 2024-10-03,08:40:26.000,277,11002532,12845,0,1727944825,13005.221413579995,61.35062226000446,53470.135371360004 2024-10-03,08:40:27.000,277,11002502,12685,0,1727944826,13005.21467727,61.42816269000468,53470.12838424001 2024-10-03,08:40:28.000,277,11002523,12685,0,1727944827,13005.15405048,61.43521182000404,53470.17729408001 2024-10-03,08:40:29.000,277,11002526,12845,0,1727944828,13005.14731416999,61.50570312000491,53470.17030696 2024-10-03,08:40:30.000,277,11002550,12765,0,1727944829,13005.14731416999,61.533899640002346,53470.19126832 2024-10-03,08:40:31.000,277,11002543,12685,0,1727944830,13005.160786789995,61.52685051000299,53470.1842812 2024-10-03,08:40:32.000,277,11002501,12605,0,1727944831,13005.14731416999,61.590292680004495,53470.16331984 2024-10-03,08:40:33.000,277,11002597,13005,0,1727944832,13005.140577859995,61.61144007000257,53470.19825544001 2024-10-03,08:40:34.000,277,11002616,12965,0,1727944833,13005.19446834,61.67488224000408,53470.21222968 2024-10-03,08:40:35.000,277,11002533,12725,0,1727944834,13005.16752309999,61.66783311000472,53470.21222968 2024-10-03,08:40:36.000,277,11002583,13125,0,1727944835,13005.16752309999,61.69602963000216,53470.289088 2024-10-03,08:40:37.000,277,11002552,12765,0,1727944836,13005.17425941,61.70307876000152,53470.29607512001 2024-10-03,08:40:38.000,277,11002530,13005,0,1727944837,13005.17425941,61.766520930003026,53470.28210088 2024-10-03,08:40:39.000,277,11002562,12885,0,1727944838,13005.19446834,61.81586483999854,53470.28210088 2024-10-03,08:40:40.000,277,11002546,12845,0,1727944839,13005.180995719995,61.81586483999854,53470.29607512001 2024-10-03,08:40:41.000,277,11002560,12725,0,1727944840,13005.180995719995,61.829963100004534,53470.275113760006 2024-10-03,08:40:42.000,277,11002596,13085,0,1727944841,13005.241622509995,61.893405269998766,53470.31004936 2024-10-03,08:40:43.000,277,11002515,13045,0,1727944842,13005.2348862,61.83701223000389,53470.26812664001 2024-10-03,08:40:44.000,277,11002536,12685,0,1727944843,13005.27530406,61.87225788000069,53470.31703648001 2024-10-03,08:40:45.000,277,11002543,12725,0,1727944844,13005.25509513,61.88635613999941,53470.289088 2024-10-03,08:40:46.000,277,11002566,12885,0,1727944845,13005.27530406,61.91455266000412,53470.33101072 2024-10-03,08:40:47.000,277,11002516,12605,0,1727944846,13005.24835881999,61.9357000500022,53470.29607512001 2024-10-03,08:40:48.000,277,11002549,12845,0,1727944847,13005.27530406,61.91455266000412,53470.28210088 2024-10-03,08:40:49.000,277,11002559,12885,0,1727944848,13005.32919453999,61.992093090004346,53470.31004936 2024-10-03,08:40:50.000,277,11002520,12805,0,1727944849,13005.342667159995,61.999142220003705,53470.36594632001 2024-10-03,08:40:51.000,277,11002543,12805,0,1727944850,13005.34940346999,62.02733874000114,53470.37992056 2024-10-03,08:40:52.000,277,11002553,12805,0,1727944851,13005.383085019996,62.0343878700005,53470.40786904 2024-10-03,08:40:53.000,277,11002515,12725,0,1727944852,13005.38982132999,62.06258438999794,53470.38690768 2024-10-03,08:40:54.000,277,11002521,12765,0,1727944853,13005.430239189991,62.09078091000265,53470.44979176 2024-10-03,08:40:55.000,277,11002538,13125,0,1727944854,13005.41003025999,62.06963352000457,53470.43581752001 2024-10-03,08:40:56.000,277,11002554,12725,0,1727944855,13005.39655764,62.126026559999445,53470.43581752001 2024-10-03,08:40:57.000,277,11002548,13045,0,1727944856,13005.443711809996,62.133075689998805,53470.39389480001 2024-10-03,08:40:58.000,277,11002575,12925,0,1727944857,13005.37634871,62.118977430000086,53470.303062240004 2024-10-03,08:40:59.000,277,11002545,12765,0,1727944858,13005.463920739996,62.133075689998805,53470.40088192 2024-10-03,08:41:00.000,277,11002539,12805,0,1727944859,13005.484129669996,62.140124819998164,53470.442804640006 2024-10-03,08:41:01.000,277,11002539,13125,0,1727944860,13005.450448119991,62.20356698999967,53470.4288304 2024-10-03,08:41:02.000,277,11002521,12965,0,1727944861,13005.504338599996,62.189468730000954,53470.470753120004 2024-10-03,08:41:03.000,277,11002549,12605,0,1727944862,13005.463920739996,62.19651786000031,53470.43581752001 2024-10-03,08:41:04.000,277,11002533,12805,0,1727944863,13005.470657049991,62.22471437999775,53470.44979176 2024-10-03,08:41:05.000,277,11002553,12805,0,1727944864,13005.490865979991,62.21766524999839,53470.4288304 2024-10-03,08:41:06.000,277,11002567,12765,0,1727944865,13005.497602290001,62.21766524999839,53470.45677888 2024-10-03,08:41:07.000,277,11002579,12725,0,1727944866,13005.524547529996,62.231763510004384,53470.4288304 2024-10-03,08:41:08.000,277,11002544,12965,0,1727944867,13005.497602290001,62.2458617700031,53470.46376600001 2024-10-03,08:41:09.000,277,11002591,12645,0,1727944868,13005.544756459996,62.25996003000182,53470.48472736001 2024-10-03,08:41:10.000,277,11002562,12645,0,1727944869,13005.524547529996,62.302254809997976,53470.491714480006 2024-10-03,08:41:11.000,277,11002529,12805,0,1727944870,13005.571701699992,62.34454959000141,53470.491714480006 2024-10-03,08:41:12.000,277,11002576,12605,0,1727944871,13005.551492769991,62.3797952399982,53470.51966296 2024-10-03,08:41:13.000,277,11002567,12885,0,1727944872,13005.591910629992,62.3797952399982,53470.52665008 2024-10-03,08:41:14.000,277,11002497,12805,0,1727944873,13005.625592179997,62.38684437000484,53470.470753120004 2024-10-03,08:41:15.000,277,11002566,12765,0,1727944874,13005.632328489992,62.43618828000035,53470.51966296 2024-10-03,08:41:16.000,277,11002542,12845,0,1727944875,13005.645801109997,62.400942630003556,53470.46376600001 2024-10-03,08:41:17.000,277,11002581,13245,0,1727944876,13005.659273730002,62.407991760002915,53470.491714480006 2024-10-03,08:41:18.000,277,11002554,12805,0,1727944877,13005.672746349992,62.407991760002915,53470.41485616001 2024-10-03,08:41:19.000,277,11002552,12725,0,1727944878,13005.686218969997,62.45028653999907,53470.48472736001 2024-10-03,08:41:20.000,277,11002551,13125,0,1727944879,13005.719900520002,62.45733566999843,53470.55459856 2024-10-03,08:41:21.000,277,11002581,12965,0,1727944880,13005.740109450002,62.42209002000163,53470.50568872 2024-10-03,08:41:22.000,277,11002586,12965,0,1727944881,13005.740109450002,62.415040890002274,53470.51966296 2024-10-03,08:41:23.000,277,11002570,12445,0,1727944882,13005.767054689997,62.415040890002274,53470.540624320005 2024-10-03,08:41:24.000,277,11002558,12965,0,1727944883,13005.773790999992,62.400942630003556,53470.470753120004 2024-10-03,08:41:25.000,277,11002586,12965,0,1727944884,13005.787263619997,62.415040890002274,53470.50568872 2024-10-03,08:41:26.000,277,11002531,12605,0,1727944885,13005.807472549997,62.42913915000099,53470.4987016 2024-10-03,08:41:27.000,277,11002526,12685,0,1727944886,13005.780527310002,62.43618828000035,53470.47774024 2024-10-03,08:41:28.000,277,11002551,12765,0,1727944887,13005.793999929992,62.43618828000035,53470.47774024 2024-10-03,08:41:29.000,277,11002547,12845,0,1727944888,13005.820945170002,62.42209002000163,53470.47774024 2024-10-03,08:41:30.000,277,11002567,12965,0,1727944889,13005.834417789993,62.45733566999843,53470.47774024 2024-10-03,08:41:31.000,277,11002533,12965,0,1727944890,13005.868099339998,62.45028653999907,53470.491714480006 2024-10-03,08:41:32.000,277,11002562,12845,0,1727944891,13005.901780890003,62.4925813200025,53470.56158568001 2024-10-03,08:41:33.000,277,11002529,12725,0,1727944892,13005.868099339998,62.52077783999994,53470.52665008 2024-10-03,08:41:34.000,277,11002561,12885,0,1727944893,13005.841154100002,62.52077783999994,53470.51966296 2024-10-03,08:41:35.000,277,11002550,12725,0,1727944894,13005.861363030002,62.534876099998655,53470.51966296 2024-10-03,08:41:36.000,277,11002542,12765,0,1727944895,13005.854626719993,62.56307262000337,53470.51267584001 2024-10-03,08:41:37.000,277,11002562,13125,0,1727944896,13005.881571960002,62.59831827000016,53470.53363720001 2024-10-03,08:41:38.000,277,11002567,12765,0,1727944897,13005.868099339998,62.55602349000401,53470.4987016 2024-10-03,08:41:39.000,277,11002525,12805,0,1727944898,13005.861363030002,62.577170880002086,53470.52665008 2024-10-03,08:41:40.000,277,11002543,12525,0,1727944899,13005.868099339998,62.56307262000337,53470.47774024 2024-10-03,08:41:41.000,277,11002556,13005,0,1727944900,13005.881571960002,62.55602349000401,53470.56158568001 2024-10-03,08:41:42.000,277,11002583,12965,0,1727944901,13005.888308269998,62.59831827000016,53470.52665008 2024-10-03,08:41:43.000,277,11002554,12885,0,1727944902,13005.861363030002,62.59831827000016,53470.5685728 2024-10-03,08:41:44.000,277,11002541,12805,0,1727944903,13005.888308269998,62.60536739999952,53470.540624320005 2024-10-03,08:41:45.000,277,11002535,12885,0,1727944904,13005.895044579993,62.57012175000273,53470.5685728 2024-10-03,08:41:46.000,277,11002544,13005,0,1727944905,13005.908517199998,62.591269140000804,53470.5685728 2024-10-03,08:41:47.000,277,11002562,13005,0,1727944906,13005.942198749988,62.584220010001445,53470.5685728 2024-10-03,08:41:48.000,277,11002597,13045,0,1727944907,13005.955671369993,62.591269140000804,53470.59652128 2024-10-03,08:41:49.000,277,11002546,12765,0,1727944908,13005.962407679988,62.584220010001445,53470.5685728 2024-10-03,08:41:50.000,277,11002519,12925,0,1727944909,13005.969143989998,62.60536739999952,53470.57555992 2024-10-03,08:41:51.000,277,11002507,12725,0,1727944910,13005.996089229993,62.57012175000273,53470.51966296 2024-10-03,08:41:52.000,277,11002534,13005,0,1727944911,13006.002825539988,62.61241652999888,53470.52665008 2024-10-03,08:41:53.000,277,11002586,12925,0,1727944912,13005.989352919998,62.61946565999824,53470.55459856 2024-10-03,08:41:54.000,277,11002536,12885,0,1727944913,13006.023034469988,62.59831827000016,53470.5685728 2024-10-03,08:41:55.000,277,11002527,12605,0,1727944914,13006.043243399989,62.57012175000273,53470.51267584001 2024-10-03,08:41:56.000,277,11002532,12885,0,1727944915,13006.070188639998,62.61241652999888,53470.52665008 2024-10-03,08:41:57.000,277,11002606,12925,0,1727944916,13006.070188639998,62.591269140000804,53470.57555992 2024-10-03,08:41:58.000,277,11002575,12965,0,1727944917,13006.049979709998,62.57012175000273,53470.53363720001 2024-10-03,08:41:59.000,277,11002556,12885,0,1727944918,13006.117342809994,62.584220010001445,53470.54761144 2024-10-03,08:42:00.000,277,11002598,12845,0,1727944919,13006.117342809994,62.577170880002086,53470.589534160004 2024-10-03,08:42:01.000,277,11002559,12645,0,1727944920,13006.137551739994,62.541925229998014,53470.57555992 2024-10-03,08:42:02.000,277,11002541,12805,0,1727944921,13006.144288049989,62.56307262000337,53470.540624320005 2024-10-03,08:42:03.000,277,11002618,12925,0,1727944922,13006.144288049989,62.584220010001445,53470.60350840001 2024-10-03,08:42:04.000,277,11002552,12805,0,1727944923,13006.124079119989,62.56307262000337,53470.52665008 2024-10-03,08:42:05.000,277,11002558,12965,0,1727944924,13006.151024359999,62.534876099998655,53470.53363720001 2024-10-03,08:42:06.000,277,11002597,12445,0,1727944925,13006.130815429999,62.527826969999296,53470.54761144 2024-10-03,08:42:07.000,277,11002577,12645,0,1727944926,13006.124079119989,62.527826969999296,53470.58254704001 2024-10-03,08:42:08.000,277,11002575,12965,0,1727944927,13006.144288049989,62.49963045000186,53470.55459856 2024-10-03,08:42:09.000,277,11002558,12765,0,1727944928,13006.130815429999,62.52077783999994,53470.540624320005 2024-10-03,08:42:10.000,277,11002524,12845,0,1727944929,13006.137551739994,62.55602349000401,53470.540624320005 2024-10-03,08:42:11.000,277,11002488,12965,0,1727944930,13006.144288049989,62.527826969999296,53470.51966296 2024-10-03,08:42:12.000,277,11002557,12885,0,1727944931,13006.124079119989,62.49963045000186,53470.51267584001 2024-10-03,08:42:13.000,277,11002549,12645,0,1727944932,13006.103870189989,62.54897436000465,53470.53363720001 2024-10-03,08:42:14.000,277,11002516,13005,0,1727944933,13006.137551739994,62.534876099998655,53470.51966296 2024-10-03,08:42:15.000,277,11002601,12925,0,1727944934,13006.103870189989,62.534876099998655,53470.52665008 2024-10-03,08:42:16.000,277,11002590,12805,0,1727944935,13006.130815429999,62.541925229998014,53470.56158568001 2024-10-03,08:42:17.000,277,11002530,12725,0,1727944936,13006.097133879994,62.55602349000401,53470.59652128 2024-10-03,08:42:18.000,277,11002596,12965,0,1727944937,13006.063452329989,62.55602349000401,53470.51267584001 2024-10-03,08:42:19.000,277,11002543,12925,0,1727944938,13006.063452329989,62.633563920004235,53470.51267584001 2024-10-03,08:42:20.000,277,11002576,12965,0,1727944939,13006.063452329989,62.633563920004235,53470.5685728 2024-10-03,08:42:21.000,277,11002550,12925,0,1727944940,13006.090397569998,62.61946565999824,53470.52665008 2024-10-03,08:42:22.000,277,11002566,12805,0,1727944941,13006.083661259989,62.64766218000295,53470.470753120004 2024-10-03,08:42:23.000,277,11002528,12885,0,1727944942,13006.090397569998,62.64766218000295,53470.48472736001 2024-10-03,08:42:24.000,277,11002580,12765,0,1727944943,13006.090397569998,62.626514790004876,53470.53363720001 2024-10-03,08:42:25.000,277,11002599,13045,0,1727944944,13006.124079119989,62.65471131000231,53470.51966296 2024-10-03,08:42:26.000,277,11002619,12605,0,1727944945,13006.110606499999,62.626514790004876,53470.470753120004 2024-10-03,08:42:27.000,277,11002608,12885,0,1727944946,13006.083661259989,62.626514790004876,53470.470753120004 2024-10-03,08:42:28.000,277,11002562,12765,0,1727944947,13006.070188639998,62.67585870000039,53470.4987016 2024-10-03,08:42:29.000,277,11002572,12925,0,1727944948,13006.097133879994,62.66880957000103,53470.4288304 2024-10-03,08:42:30.000,277,11002590,12765,0,1727944949,13006.063452329989,62.65471131000231,53470.47774024 2024-10-03,08:42:31.000,277,11002576,12725,0,1727944950,13006.043243399989,62.69700608999847,53470.44979176 2024-10-03,08:42:32.000,277,11002589,12565,0,1727944951,13006.076924949994,62.72520261000318,53470.47774024 2024-10-03,08:42:33.000,277,11002559,12925,0,1727944952,13006.049979709998,62.760448259999976,53470.442804640006 2024-10-03,08:42:34.000,277,11002551,12685,0,1727944953,13006.090397569998,62.774546519998694,53470.48472736001 2024-10-03,08:42:35.000,277,11002604,13005,0,1727944954,13006.076924949994,62.753399130000616,53470.46376600001 2024-10-03,08:42:36.000,277,11002534,12885,0,1727944955,13006.090397569998,62.760448259999976,53470.442804640006 2024-10-03,08:42:37.000,277,11002610,12605,0,1727944956,13006.070188639998,62.78864478000469,53470.46376600001 2024-10-03,08:42:38.000,277,11002617,12885,0,1727944957,13006.063452329989,62.802743040003406,53470.44979176 2024-10-03,08:42:39.000,277,11002523,12925,0,1727944958,13006.070188639998,62.83093956000084,53470.45677888 2024-10-03,08:42:40.000,277,11002567,12685,0,1727944959,13006.110606499999,62.809792170002765,53470.43581752001 2024-10-03,08:42:41.000,277,11002548,12645,0,1727944960,13006.124079119989,62.83093956000084,53470.442804640006 2024-10-03,08:42:42.000,277,11002520,13125,0,1727944961,13006.110606499999,62.85208694999892,53470.43581752001 2024-10-03,08:42:43.000,277,11002581,12765,0,1727944962,13006.090397569998,62.85913607999828,53470.421843280004 2024-10-03,08:42:44.000,277,11002543,12885,0,1727944963,13006.076924949994,62.88733260000299,53470.40088192 2024-10-03,08:42:45.000,277,11002585,12885,0,1727944964,13006.070188639998,62.88733260000299,53470.40786904 2024-10-03,08:42:46.000,277,11002588,12885,0,1727944965,13006.097133879994,62.92257824999979,53470.372933440005 2024-10-03,08:42:47.000,277,11002504,12845,0,1727944966,13006.103870189989,62.95782390000386,53470.3589592 2024-10-03,08:42:48.000,277,11002559,12445,0,1727944967,13006.090397569998,62.92257824999979,53470.34498496001 2024-10-03,08:42:49.000,277,11002532,12765,0,1727944968,13006.097133879994,62.95782390000386,53470.36594632001 2024-10-03,08:42:50.000,277,11002578,12845,0,1727944969,13006.103870189989,62.986020420001296,53470.33799784 2024-10-03,08:42:51.000,277,11002586,12845,0,1727944970,13006.137551739994,62.97897129000194,53470.324023600006 2024-10-03,08:42:52.000,277,11002544,12685,0,1727944971,13006.124079119989,63.000118680000014,53470.324023600006 2024-10-03,08:42:53.000,277,11002608,12725,0,1727944972,13006.144288049989,62.993069550000655,53470.37992056 2024-10-03,08:42:54.000,277,11002540,12925,0,1727944973,13006.171233289999,63.02126606999809,53470.34498496001 2024-10-03,08:42:55.000,277,11002573,12805,0,1727944974,13006.171233289999,63.000118680000014,53470.34498496001 2024-10-03,08:42:56.000,277,11002559,12645,0,1727944975,13006.177969599994,63.00716780999937,53470.372933440005 2024-10-03,08:42:57.000,277,11002577,12765,0,1727944976,13006.218387459994,63.05651172000216,53470.31703648001 2024-10-03,08:42:58.000,277,11002562,12565,0,1727944977,13006.258805319994,63.02831520000473,53470.36594632001 2024-10-03,08:42:59.000,277,11002554,12725,0,1727944978,13006.27227794,63.035364330004086,53470.372933440005 2024-10-03,08:43:00.000,277,11002553,12925,0,1727944979,13006.29248687,63.05651172000216,53470.33101072 2024-10-03,08:43:01.000,277,11002581,12765,0,1727944980,13006.35311366,63.09175736999896,53470.35197208 2024-10-03,08:43:02.000,277,11002569,12925,0,1727944981,13006.33290473,63.07060998000088,53470.35197208 2024-10-03,08:43:03.000,277,11002571,12765,0,1727944982,13006.38679520999,63.09175736999896,53470.36594632001 2024-10-03,08:43:04.000,277,11002540,12965,0,1727944983,13006.41374045,63.0847082399996,53470.37992056 2024-10-03,08:43:05.000,277,11002601,12885,0,1727944984,13006.440685689995,63.10585562999768,53470.3589592 2024-10-03,08:43:06.000,277,11002537,12965,0,1727944985,13006.40700413999,63.07765911000024,53470.33101072 2024-10-03,08:43:07.000,277,11002542,12925,0,1727944986,13006.481103549995,63.0847082399996,53470.41485616001 2024-10-03,08:43:08.000,277,11002570,12565,0,1727944987,13006.47436724,63.0847082399996,53470.38690768 2024-10-03,08:43:09.000,277,11002532,13125,0,1727944988,13006.5147851,63.09880649999832,53470.372933440005 2024-10-03,08:43:10.000,277,11002516,12965,0,1727944989,13006.47436724,63.12700302000303,53470.372933440005 2024-10-03,08:43:11.000,277,11002521,12725,0,1727944990,13006.5147851,63.09880649999832,53470.37992056 2024-10-03,08:43:12.000,277,11002567,12605,0,1727944991,13006.54846664999,63.07060998000088,53470.35197208 2024-10-03,08:43:13.000,277,11002534,13205,0,1727944992,13006.61582975,63.09880649999832,53470.421843280004 2024-10-03,08:43:14.000,277,11002527,12685,0,1727944993,13006.669720229991,63.0847082399996,53470.41485616001 2024-10-03,08:43:15.000,277,11002649,12965,0,1727944994,13006.65624761,63.09880649999832,53470.421843280004 2024-10-03,08:43:16.000,277,11002565,12685,0,1727944995,13006.662983919996,63.06356085000152,53470.48472736001 2024-10-03,08:43:17.000,277,11002608,12605,0,1727944996,13006.683192849996,63.05651172000216,53470.43581752001 2024-10-03,08:43:18.000,277,11002545,12845,0,1727944997,13006.689929159991,63.02831520000473,53470.421843280004 2024-10-03,08:43:19.000,277,11002496,12765,0,1727944998,13006.723610709996,63.05651172000216,53470.45677888 2024-10-03,08:43:20.000,277,11002573,12885,0,1727944999,13006.743819639996,63.035364330004086,53470.47774024 2024-10-03,08:43:21.000,277,11002571,12645,0,1727945000,13006.743819639996,63.02126606999809,53470.442804640006 2024-10-03,08:43:22.000,277,11002540,12765,0,1727945001,13006.750555949991,63.02831520000473,53470.43581752001 2024-10-03,08:43:23.000,277,11002572,12765,0,1727945002,13006.777501190001,63.042413460003445,53470.4288304 2024-10-03,08:43:24.000,277,11002593,12765,0,1727945003,13006.764028569996,63.06356085000152,53470.46376600001 2024-10-03,08:43:25.000,277,11002535,12805,0,1727945004,13006.764028569996,63.02831520000473,53470.45677888 2024-10-03,08:43:26.000,277,11002570,12765,0,1727945005,13006.838127980001,63.05651172000216,53470.4987016 2024-10-03,08:43:27.000,277,11002621,12925,0,1727945006,13006.817919050001,63.07060998000088,53470.52665008 2024-10-03,08:43:28.000,277,11002574,12925,0,1727945007,13006.824655359997,63.06356085000152,53470.51267584001 2024-10-03,08:43:29.000,277,11002554,12885,0,1727945008,13006.831391669992,63.07060998000088,53470.5685728 2024-10-03,08:43:30.000,277,11002575,12805,0,1727945009,13006.878545840002,63.10585562999768,53470.51966296 2024-10-03,08:43:31.000,277,11002595,12645,0,1727945010,13006.844864289997,63.12700302000303,53470.52665008 2024-10-03,08:43:32.000,277,11002532,12885,0,1727945011,13006.838127980001,63.13405215000239,53470.47774024 2024-10-03,08:43:33.000,277,11002581,12925,0,1727945012,13006.811182739992,63.176346929998545,53470.50568872 2024-10-03,08:43:34.000,277,11002563,12725,0,1727945013,13006.831391669992,63.20454345000326,53470.53363720001 2024-10-03,08:43:35.000,277,11002601,12965,0,1727945014,13006.871809529992,63.225690840001334,53470.56158568001 2024-10-03,08:43:36.000,277,11002573,12765,0,1727945015,13006.831391669992,63.23978910000005,53470.50568872 2024-10-03,08:43:37.000,277,11002592,12765,0,1727945016,13006.885282149997,63.25388735999877,53470.51966296 2024-10-03,08:43:38.000,277,11002528,12685,0,1727945017,13006.865073219997,63.2961821400022,53470.53363720001 2024-10-03,08:43:39.000,277,11002571,13085,0,1727945018,13006.885282149997,63.30323127000156,53470.4987016 2024-10-03,08:43:40.000,277,11002541,12885,0,1727945019,13006.925700009997,63.331427789999,53470.610495520006 2024-10-03,08:43:41.000,277,11002544,12885,0,1727945020,13006.865073219997,63.35962431000371,53470.55459856 2024-10-03,08:43:42.000,277,11002573,12725,0,1727945021,13006.905491079997,63.38782083000115,53470.64543112 2024-10-03,08:43:43.000,277,11002532,13125,0,1727945022,13006.898754770002,63.401919089999865,53470.59652128 2024-10-03,08:43:44.000,277,11002526,12565,0,1727945023,13006.912227389992,63.38782083000115,53470.58254704001 2024-10-03,08:43:45.000,277,11002530,12845,0,1727945024,13006.939172630002,63.38782083000115,53470.62446976 2024-10-03,08:43:46.000,277,11002562,12685,0,1727945025,13006.932436319992,63.38077170000179,53470.589534160004 2024-10-03,08:43:47.000,277,11002564,12965,0,1727945026,13006.945908939997,63.38782083000115,53470.589534160004 2024-10-03,08:43:48.000,277,11002545,12845,0,1727945027,13006.959381560002,63.41601734999858,53470.64543112 2024-10-03,08:43:49.000,277,11002555,12765,0,1727945028,13006.952645249992,63.394869960000506,53470.68036672001 2024-10-03,08:43:50.000,277,11002550,12965,0,1727945029,13006.966117869997,63.408968219999224,53470.63145688001 2024-10-03,08:43:51.000,277,11002570,12845,0,1727945030,13006.979590490002,63.42306647999794,53470.60350840001 2024-10-03,08:43:52.000,277,11002587,12765,0,1727945031,13006.966117869997,63.43011561000458,53470.59652128 2024-10-03,08:43:53.000,277,11002559,12805,0,1727945032,13007.013272039992,63.401919089999865,53470.638444000004 2024-10-03,08:43:54.000,277,11002554,12685,0,1727945033,13006.993063109992,63.42306647999794,53470.65241824001 2024-10-03,08:43:55.000,277,11002577,13005,0,1727945034,13006.932436319992,63.401919089999865,53470.610495520006 2024-10-03,08:43:56.000,277,11002551,12965,0,1727945035,13006.993063109992,63.401919089999865,53470.68036672001 2024-10-03,08:43:57.000,277,11002566,12885,0,1727945036,13007.020008350002,63.38782083000115,53470.638444000004 2024-10-03,08:43:58.000,277,11002562,12925,0,1727945037,13006.999799420002,63.451263000002655,53470.638444000004 2024-10-03,08:43:59.000,277,11002553,12765,0,1727945038,13007.013272039992,63.43011561000458,53470.63145688001 2024-10-03,08:44:00.000,277,11002560,12885,0,1727945039,13007.020008350002,63.42306647999794,53470.70132808001 2024-10-03,08:44:01.000,277,11002587,12925,0,1727945040,13007.013272039992,63.394869960000506,53470.708315200005 2024-10-03,08:44:02.000,277,11002560,13005,0,1727945041,13007.053689899993,63.444213870003296,53470.68735384 2024-10-03,08:44:03.000,277,11002601,12765,0,1727945042,13007.033480969993,63.458312130002014,53470.708315200005 2024-10-03,08:44:04.000,277,11002586,12845,0,1727945043,13007.040217280002,63.47945952000009,53470.72228944 2024-10-03,08:44:05.000,277,11002559,12765,0,1727945044,13007.046953589997,63.43716474000394,53470.708315200005 2024-10-03,08:44:06.000,277,11002568,12725,0,1727945045,13007.067162519998,63.46536126000137,53470.72927656001 2024-10-03,08:44:07.000,277,11002563,12965,0,1727945046,13007.080635140002,63.47945952000009,53470.79216064 2024-10-03,08:44:08.000,277,11002570,12765,0,1727945047,13007.107580379998,63.50060690999817,53470.73626368 2024-10-03,08:44:09.000,277,11002534,12965,0,1727945048,13007.127789309998,63.47241039000073,53470.72228944 2024-10-03,08:44:10.000,277,11002586,12845,0,1727945049,13007.107580379998,63.46536126000137,53470.806134880004 2024-10-03,08:44:11.000,277,11002585,12765,0,1727945050,13007.141261930003,63.46536126000137,53470.813122 2024-10-03,08:44:12.000,277,11002583,12885,0,1727945051,13007.188416099998,63.451263000002655,53470.82010912001 2024-10-03,08:44:13.000,277,11002575,12765,0,1727945052,13007.181679789988,63.458312130002014,53470.757225040004 2024-10-03,08:44:14.000,277,11002571,12605,0,1727945053,13007.188416099998,63.47945952000009,53470.75023792001 2024-10-03,08:44:15.000,277,11002602,12805,0,1727945054,13007.215361339993,63.49355777999881,53470.79914776001 2024-10-03,08:44:16.000,277,11002595,12685,0,1727945055,13007.222097649988,63.50060690999817,53470.84805760001 2024-10-03,08:44:17.000,277,11002612,12725,0,1727945056,13007.228833959998,63.49355777999881,53470.82010912001 2024-10-03,08:44:18.000,277,11002592,12925,0,1727945057,13007.228833959998,63.46536126000137,53470.83408336 2024-10-03,08:44:19.000,277,11002565,12965,0,1727945058,13007.235570269993,63.48650864999945,53470.813122 2024-10-03,08:44:20.000,277,11002614,12765,0,1727945059,13007.262515509989,63.46536126000137,53470.83408336 2024-10-03,08:44:21.000,277,11002594,12845,0,1727945060,13007.289460749998,63.47945952000009,53470.82010912001 2024-10-03,08:44:22.000,277,11002565,12925,0,1727945061,13007.323142299989,63.46536126000137,53470.876006080005 2024-10-03,08:44:23.000,277,11002616,12725,0,1727945062,13007.269251819998,63.46536126000137,53470.813122 2024-10-03,08:44:24.000,277,11002532,12925,0,1727945063,13007.336614919994,63.46536126000137,53470.85504472 2024-10-03,08:44:25.000,277,11002529,12605,0,1727945064,13007.343351229989,63.42306647999794,53470.806134880004 2024-10-03,08:44:26.000,277,11002611,12925,0,1727945065,13007.316405989994,63.42306647999794,53470.84107048 2024-10-03,08:44:27.000,277,11002579,12845,0,1727945066,13007.343351229989,63.451263000002655,53470.86203184 2024-10-03,08:44:28.000,277,11002563,12965,0,1727945067,13007.350087539999,63.49355777999881,53470.86901896001 2024-10-03,08:44:29.000,277,11002575,12925,0,1727945068,13007.363560159989,63.444213870003296,53470.85504472 2024-10-03,08:44:30.000,277,11002578,12685,0,1727945069,13007.356823849994,63.444213870003296,53470.876006080005 2024-10-03,08:44:31.000,277,11002544,13005,0,1727945070,13007.370296469999,63.451263000002655,53470.924915920004 2024-10-03,08:44:32.000,277,11002567,12845,0,1727945071,13007.397241709994,63.444213870003296,53470.9528644 2024-10-03,08:44:33.000,277,11002589,12805,0,1727945072,13007.363560159989,63.43011561000458,53470.89696744001 2024-10-03,08:44:34.000,277,11002557,12565,0,1727945073,13007.377032779994,63.46536126000137,53470.91792880001 2024-10-03,08:44:35.000,277,11002533,12965,0,1727945074,13007.40397801999,63.451263000002655,53470.924915920004 2024-10-03,08:44:36.000,277,11002546,12525,0,1727945075,13007.390505399999,63.43011561000458,53470.95985152 2024-10-03,08:44:37.000,277,11002575,12765,0,1727945076,13007.42418694999,63.42306647999794,53470.93190304 2024-10-03,08:44:38.000,277,11002551,12965,0,1727945077,13007.383769089989,63.43011561000458,53470.82010912001 2024-10-03,08:44:39.000,277,11002537,12845,0,1727945078,13007.40397801999,63.408968219999224,53470.91792880001 2024-10-03,08:44:40.000,277,11002597,12605,0,1727945079,13007.417450639994,63.42306647999794,53470.924915920004 2024-10-03,08:44:41.000,277,11002573,12965,0,1727945080,13007.410714329999,63.408968219999224,53470.89696744001 2024-10-03,08:44:42.000,277,11002554,12965,0,1727945081,13007.437659569994,63.43011561000458,53470.91094168 2024-10-03,08:44:43.000,277,11002625,12565,0,1727945082,13007.46460480999,63.458312130002014,53470.93190304 2024-10-03,08:44:44.000,277,11002560,12965,0,1727945083,13007.47134112,63.42306647999794,53470.96683864001 2024-10-03,08:44:45.000,277,11002547,12845,0,1727945084,13007.50502266999,63.42306647999794,53470.93190304 2024-10-03,08:44:46.000,277,11002529,12845,0,1727945085,13007.50502266999,63.43011561000458,53470.945877280006 2024-10-03,08:44:47.000,277,11002604,12725,0,1727945086,13007.48481373999,63.42306647999794,53470.945877280006 2024-10-03,08:44:48.000,277,11002562,12925,0,1727945087,13007.51175898,63.38782083000115,53470.9528644 2024-10-03,08:44:49.000,277,11002584,12805,0,1727945088,13007.53196791,63.408968219999224,53470.924915920004 2024-10-03,08:44:50.000,277,11002565,13005,0,1727945089,13007.56564945999,63.43011561000458,53471.00876136 2024-10-03,08:44:51.000,277,11002560,12725,0,1727945090,13007.57238577,63.444213870003296,53470.95985152 2024-10-03,08:44:52.000,277,11002537,13045,0,1727945091,13007.58585838999,63.408968219999224,53470.994787120006 2024-10-03,08:44:53.000,277,11002604,12605,0,1727945092,13007.599331009995,63.42306647999794,53471.0227356 2024-10-03,08:44:54.000,277,11002566,12685,0,1727945093,13007.599331009995,63.37372257000243,53471.01574848001 2024-10-03,08:44:55.000,277,11002529,12965,0,1727945094,13007.64648517999,63.37372257000243,53471.05068408 2024-10-03,08:44:56.000,277,11002510,12725,0,1727945095,13007.67343042,63.38077170000179,53471.03670984001 2024-10-03,08:44:57.000,277,11002522,12605,0,1727945096,13007.66669410999,63.35962431000371,53471.043696960005 2024-10-03,08:44:58.000,277,11002565,12725,0,1727945097,13007.639748869995,63.36667344000307,53471.01574848001 2024-10-03,08:44:59.000,277,11002542,12805,0,1727945098,13007.680166729995,63.38077170000179,53471.0227356 2024-10-03,08:45:00.000,277,11002556,12965,0,1727945099,13007.639748869995,63.35962431000371,53471.03670984001 2024-10-03,08:45:01.000,277,11002549,12645,0,1727945100,13007.69363935,63.331427789999,53471.043696960005 2024-10-03,08:45:02.000,277,11002542,12805,0,1727945101,13007.700375659995,63.33847691999836,53471.0227356 2024-10-03,08:45:03.000,277,11002591,12765,0,1727945102,13007.639748869995,63.31732953000028,53471.0227356 2024-10-03,08:45:04.000,277,11002539,12605,0,1727945103,13007.67343042,63.33847691999836,53471.05068408 2024-10-03,08:45:05.000,277,11002557,12965,0,1727945104,13007.659957799995,63.32437865999964,53471.03670984001 2024-10-03,08:45:06.000,277,11002546,12645,0,1727945105,13007.62627624999,63.331427789999,53471.043696960005 2024-10-03,08:45:07.000,277,11002537,12805,0,1727945106,13007.639748869995,63.32437865999964,53471.05068408 2024-10-03,08:45:08.000,277,11002543,13125,0,1727945107,13007.599331009995,63.30323127000156,53471.03670984001 2024-10-03,08:45:09.000,277,11002597,12845,0,1727945108,13007.65322149,63.31732953000028,53471.043696960005 2024-10-03,08:45:10.000,277,11002554,13125,0,1727945109,13007.61280363,63.32437865999964,53471.043696960005 2024-10-03,08:45:11.000,277,11002531,12605,0,1727945110,13007.619539939995,63.28913301000284,53471.06465832001 2024-10-03,08:45:12.000,277,11002591,12805,0,1727945111,13007.63301256,63.31028040000092,53471.02972272 2024-10-03,08:45:13.000,277,11002576,12765,0,1727945112,13007.64648517999,63.30323127000156,53471.0576712 2024-10-03,08:45:14.000,277,11002557,12885,0,1727945113,13007.619539939995,63.28208388000348,53471.02972272 2024-10-03,08:45:15.000,277,11002593,13005,0,1727945114,13007.5925947,63.32437865999964,53471.043696960005 2024-10-03,08:45:16.000,277,11002506,12765,0,1727945115,13007.64648517999,63.32437865999964,53471.043696960005 2024-10-03,08:45:17.000,277,11002549,12685,0,1727945116,13007.659957799995,63.33847691999836,53471.06465832001 2024-10-03,08:45:18.000,277,11002535,12925,0,1727945117,13007.60606731999,63.30323127000156,53471.00876136 2024-10-03,08:45:19.000,277,11002544,12885,0,1727945118,13007.64648517999,63.37372257000243,53471.08561968001 2024-10-03,08:45:20.000,277,11002532,13005,0,1727945119,13007.639748869995,63.38077170000179,53471.05068408 2024-10-03,08:45:21.000,277,11002574,12845,0,1727945120,13007.67343042,63.41601734999858,53471.0227356 2024-10-03,08:45:22.000,277,11002581,12765,0,1727945121,13007.639748869995,63.394869960000506,53471.05068408 2024-10-03,08:45:23.000,277,11002559,12965,0,1727945122,13007.619539939995,63.41601734999858,53471.05068408 2024-10-03,08:45:24.000,277,11002575,12885,0,1727945123,13007.639748869995,63.46536126000137,53471.07863256 2024-10-03,08:45:25.000,277,11002608,12765,0,1727945124,13007.61280363,63.46536126000137,53471.0576712 2024-10-03,08:45:26.000,277,11002538,12725,0,1727945125,13007.599331009995,63.48650864999945,53471.0576712 2024-10-03,08:45:27.000,277,11002562,12805,0,1727945126,13007.599331009995,63.51470517000416,53471.0227356 2024-10-03,08:45:28.000,277,11002546,12605,0,1727945127,13007.60606731999,63.47241039000073,53471.07863256 2024-10-03,08:45:29.000,277,11002586,12845,0,1727945128,13007.5925947,63.50060690999817,53471.07164544 2024-10-03,08:45:30.000,277,11002536,12845,0,1727945129,13007.57238577,63.49355777999881,53471.01574848001 2024-10-03,08:45:31.000,277,11002543,12925,0,1727945130,13007.58585838999,63.47945952000009,53471.00876136 2024-10-03,08:45:32.000,277,11002599,12885,0,1727945131,13007.58585838999,63.49355777999881,53471.08561968001 2024-10-03,08:45:33.000,277,11002556,12805,0,1727945132,13007.599331009995,63.51470517000416,53471.07863256 2024-10-03,08:45:34.000,277,11002634,12845,0,1727945133,13007.579122079995,63.49355777999881,53471.07164544 2024-10-03,08:45:35.000,277,11002555,12685,0,1727945134,13007.579122079995,63.52175430000352,53471.03670984001 2024-10-03,08:45:36.000,277,11002574,12965,0,1727945135,13007.55217684,63.52880343000288,53471.0227356 2024-10-03,08:45:37.000,277,11002563,12805,0,1727945136,13007.56564945999,63.49355777999881,53471.092606800004 2024-10-03,08:45:38.000,277,11002596,13165,0,1727945137,13007.55217684,63.52175430000352,53471.06465832001 2024-10-03,08:45:39.000,277,11002536,12845,0,1727945138,13007.56564945999,63.52880343000288,53471.06465832001 2024-10-03,08:45:40.000,277,11002550,12885,0,1727945139,13007.558913149995,63.51470517000416,53471.08561968001 2024-10-03,08:45:41.000,277,11002538,12965,0,1727945140,13007.54544052999,63.48650864999945,53471.00177424 2024-10-03,08:45:42.000,277,11002547,12645,0,1727945141,13007.57238577,63.52175430000352,53471.043696960005 2024-10-03,08:45:43.000,277,11002532,12765,0,1727945142,13007.5925947,63.52880343000288,53471.092606800004 2024-10-03,08:45:44.000,277,11002590,12765,0,1727945143,13007.60606731999,63.53585256000224,53471.03670984001 2024-10-03,08:45:45.000,277,11002592,12925,0,1727945144,13007.60606731999,63.56404907999968,53471.06465832001 2024-10-03,08:45:46.000,277,11002550,12725,0,1727945145,13007.62627624999,63.5429016900016,53471.07863256 2024-10-03,08:45:47.000,277,11002573,12885,0,1727945146,13007.619539939995,63.53585256000224,53471.07164544 2024-10-03,08:45:48.000,277,11002568,12805,0,1727945147,13007.63301256,63.571098209999036,53471.0576712 2024-10-03,08:45:49.000,277,11002549,12765,0,1727945148,13007.619539939995,63.571098209999036,53471.10658104001 2024-10-03,08:45:50.000,277,11002563,12805,0,1727945149,13007.62627624999,63.620442120001826,53471.10658104001 2024-10-03,08:45:51.000,277,11002569,12885,0,1727945150,13007.599331009995,63.60634386000311,53471.08561968001 2024-10-03,08:45:52.000,277,11002542,12765,0,1727945151,13007.65322149,63.61339299000247,53471.113568160006 2024-10-03,08:45:53.000,277,11002554,12885,0,1727945152,13007.66669410999,63.64863863999926,53471.10658104001 2024-10-03,08:45:54.000,277,11002577,12685,0,1727945153,13007.680166729995,63.65568776999862,53471.1275424 2024-10-03,08:45:55.000,277,11002562,13005,0,1727945154,13007.680166729995,63.683884290003334,53471.15549088001 2024-10-03,08:45:56.000,277,11002587,12925,0,1727945155,13007.700375659995,63.65568776999862,53471.17645224 2024-10-03,08:45:57.000,277,11002616,12725,0,1727945156,13007.700375659995,63.634540380000544,53471.13452952001 2024-10-03,08:45:58.000,277,11002578,12765,0,1727945157,13007.66669410999,63.634540380000544,53471.0576712 2024-10-03,08:45:59.000,277,11002488,13045,0,1727945158,13007.740793519995,63.66273689999798,53471.141516640004 2024-10-03,08:46:00.000,277,11002584,12805,0,1727945159,13007.72732089999,63.69798255000205,53471.17645224 2024-10-03,08:46:01.000,277,11002549,12685,0,1727945160,13007.740793519995,63.66273689999798,53471.17645224 2024-10-03,08:46:02.000,277,11002603,12725,0,1727945161,13007.71384828,63.669786030004616,53471.20440072001 2024-10-03,08:46:03.000,277,11002589,12845,0,1727945162,13007.720584589995,63.70503168000141,53471.162478000006 2024-10-03,08:46:04.000,277,11002586,12685,0,1727945163,13007.740793519995,63.683884290003334,53471.15549088001 2024-10-03,08:46:05.000,277,11002566,12765,0,1727945164,13007.740793519995,63.669786030004616,53471.15549088001 2024-10-03,08:46:06.000,277,11002558,13005,0,1727945165,13007.71384828,63.69093342000269,53471.162478000006 2024-10-03,08:46:07.000,277,11002628,12725,0,1727945166,13007.71384828,63.683884290003334,53471.18343936001 2024-10-03,08:46:08.000,277,11002574,12765,0,1727945167,13007.69363935,63.669786030004616,53471.162478000006 2024-10-03,08:46:09.000,277,11002593,12765,0,1727945168,13007.67343042,63.669786030004616,53471.141516640004 2024-10-03,08:46:10.000,277,11002563,12805,0,1727945169,13007.700375659995,63.69798255000205,53471.1275424 2024-10-03,08:46:11.000,277,11002585,12845,0,1727945170,13007.680166729995,63.634540380000544,53471.1275424 2024-10-03,08:46:12.000,277,11002558,12925,0,1727945171,13007.68690303999,63.65568776999862,53471.18343936001 2024-10-03,08:46:13.000,277,11002598,12805,0,1727945172,13007.67343042,63.66273689999798,53471.15549088001 2024-10-03,08:46:14.000,277,11002578,12805,0,1727945173,13007.67343042,63.669786030004616,53471.17645224 2024-10-03,08:46:15.000,277,11002530,12805,0,1727945174,13007.64648517999,63.70503168000141,53471.20440072001 2024-10-03,08:46:16.000,277,11002562,12765,0,1727945175,13007.65322149,63.69798255000205,53471.162478000006 2024-10-03,08:46:17.000,277,11002525,12765,0,1727945176,13007.66669410999,63.676835160003975,53471.16946512 2024-10-03,08:46:18.000,277,11002551,12525,0,1727945177,13007.62627624999,63.69093342000269,53471.14850376 2024-10-03,08:46:19.000,277,11002560,12885,0,1727945178,13007.639748869995,63.71208081000077,53471.15549088001 2024-10-03,08:46:20.000,277,11002569,12645,0,1727945179,13007.599331009995,63.69798255000205,53471.16946512 2024-10-03,08:46:21.000,277,11002551,12645,0,1727945180,13007.65322149,63.71208081000077,53471.10658104001 2024-10-03,08:46:22.000,277,11002573,12645,0,1727945181,13007.61280363,63.69798255000205,53471.14850376 2024-10-03,08:46:23.000,277,11002569,12885,0,1727945182,13007.67343042,63.69798255000205,53471.1275424 2024-10-03,08:46:24.000,277,11002555,12925,0,1727945183,13007.639748869995,63.69798255000205,53471.19042648 2024-10-03,08:46:25.000,277,11002597,12925,0,1727945184,13007.64648517999,63.70503168000141,53471.162478000006 2024-10-03,08:46:26.000,277,11002588,12765,0,1727945185,13007.659957799995,63.72617906999949,53471.162478000006 2024-10-03,08:46:27.000,277,11002550,12645,0,1727945186,13007.66669410999,63.69798255000205,53471.18343936001 2024-10-03,08:46:28.000,277,11002542,12685,0,1727945187,13007.62627624999,63.72617906999949,53471.1974136 2024-10-03,08:46:29.000,277,11002577,12965,0,1727945188,13007.61280363,63.69798255000205,53471.23933632 2024-10-03,08:46:30.000,277,11002516,12925,0,1727945189,13007.70711196999,63.71912994000013,53471.20440072001 2024-10-03,08:46:31.000,277,11002555,12565,0,1727945190,13007.700375659995,63.74027732999821,53471.25331056001 2024-10-03,08:46:32.000,277,11002534,12965,0,1727945191,13007.69363935,63.70503168000141,53471.21837496 2024-10-03,08:46:33.000,277,11002571,12725,0,1727945192,13007.65322149,63.683884290003334,53471.21837496 2024-10-03,08:46:34.000,277,11002559,12765,0,1727945193,13007.639748869995,63.69798255000205,53471.18343936001 2024-10-03,08:46:35.000,277,11002537,12645,0,1727945194,13007.62627624999,63.65568776999862,53471.15549088001 2024-10-03,08:46:36.000,277,11002597,12685,0,1727945195,13007.62627624999,63.676835160003975,53471.141516640004 2024-10-03,08:46:37.000,277,11002581,12765,0,1727945196,13007.66669410999,63.676835160003975,53471.20440072001 2024-10-03,08:46:38.000,277,11002494,12925,0,1727945197,13007.67343042,63.69093342000269,53471.162478000006 2024-10-03,08:46:39.000,277,11002550,12925,0,1727945198,13007.700375659995,63.676835160003975,53471.18343936001 2024-10-03,08:46:40.000,277,11002584,12965,0,1727945199,13007.66669410999,63.683884290003334,53471.14850376 2024-10-03,08:46:41.000,277,11002585,12885,0,1727945200,13007.64648517999,63.669786030004616,53471.1974136 2024-10-03,08:46:42.000,277,11002561,12965,0,1727945201,13007.659957799995,63.683884290003334,53471.162478000006 2024-10-03,08:46:43.000,277,11002527,12885,0,1727945202,13007.64648517999,63.669786030004616,53471.18343936001 2024-10-03,08:46:44.000,277,11002595,12925,0,1727945203,13007.63301256,63.676835160003975,53471.13452952001 2024-10-03,08:46:45.000,277,11002554,12805,0,1727945204,13007.64648517999,63.69798255000205,53471.14850376 2024-10-03,08:46:46.000,277,11002617,12645,0,1727945205,13007.61280363,63.669786030004616,53471.15549088001 2024-10-03,08:46:47.000,277,11002607,12485,0,1727945206,13007.55217684,63.64863863999926,53471.12055528 2024-10-03,08:46:48.000,277,11002555,12805,0,1727945207,13007.60606731999,63.64863863999926,53471.162478000006 2024-10-03,08:46:49.000,277,11002560,13045,0,1727945208,13007.58585838999,63.66273689999798,53471.08561968001 2024-10-03,08:46:50.000,277,11002554,13005,0,1727945209,13007.57238577,63.66273689999798,53471.12055528 2024-10-03,08:46:51.000,277,11002584,13125,0,1727945210,13007.558913149995,63.65568776999862,53471.16946512 2024-10-03,08:46:52.000,277,11002581,12805,0,1727945211,13007.599331009995,63.64863863999926,53471.1275424 2024-10-03,08:46:53.000,277,11002606,12965,0,1727945212,13007.58585838999,63.634540380000544,53471.12055528 2024-10-03,08:46:54.000,277,11002552,12765,0,1727945213,13007.639748869995,63.65568776999862,53471.15549088001 2024-10-03,08:46:55.000,277,11002586,12845,0,1727945214,13007.61280363,63.620442120001826,53471.07164544 2024-10-03,08:46:56.000,277,11002609,12965,0,1727945215,13007.57238577,63.61339299000247,53471.09959392 2024-10-03,08:46:57.000,277,11002557,12965,0,1727945216,13007.56564945999,63.634540380000544,53471.06465832001 2024-10-03,08:46:58.000,277,11002566,12765,0,1727945217,13007.558913149995,63.620442120001826,53471.08561968001 2024-10-03,08:46:59.000,277,11002549,12965,0,1727945218,13007.56564945999,63.64863863999926,53471.09959392 2024-10-03,08:47:00.000,277,11002575,12605,0,1727945219,13007.60606731999,63.66273689999798,53471.113568160006 2024-10-03,08:47:01.000,277,11002581,12605,0,1727945220,13007.56564945999,63.61339299000247,53471.09959392 2024-10-03,08:47:02.000,277,11002572,12925,0,1727945221,13007.56564945999,63.59224560000439,53471.13452952001 2024-10-03,08:47:03.000,277,11002547,12885,0,1727945222,13007.558913149995,63.634540380000544,53471.092606800004 2024-10-03,08:47:04.000,277,11002584,12805,0,1727945223,13007.518495289994,63.61339299000247,53471.0227356 2024-10-03,08:47:05.000,277,11002556,12805,0,1727945224,13007.54544052999,63.634540380000544,53471.092606800004 2024-10-03,08:47:06.000,277,11002591,12765,0,1727945225,13007.55217684,63.6415895099999,53471.07863256 2024-10-03,08:47:07.000,277,11002570,12645,0,1727945226,13007.53196791,63.627491250001185,53471.09959392 2024-10-03,08:47:08.000,277,11002585,12725,0,1727945227,13007.57238577,63.627491250001185,53471.08561968001 2024-10-03,08:47:09.000,277,11002529,12605,0,1727945228,13007.57238577,63.6415895099999,53471.07863256 2024-10-03,08:47:10.000,277,11002595,12685,0,1727945229,13007.558913149995,63.66273689999798,53471.00177424 2024-10-03,08:47:11.000,277,11002611,12925,0,1727945230,13007.53196791,63.65568776999862,53471.043696960005 2024-10-03,08:47:12.000,277,11002601,12645,0,1727945231,13007.54544052999,63.65568776999862,53471.0576712 2024-10-03,08:47:13.000,277,11002619,12965,0,1727945232,13007.538704219995,63.65568776999862,53471.00876136 2024-10-03,08:47:14.000,277,11002531,12445,0,1727945233,13007.56564945999,63.69798255000205,53471.0227356 2024-10-03,08:47:15.000,277,11002567,12685,0,1727945234,13007.538704219995,63.676835160003975,53470.994787120006 2024-10-03,08:47:16.000,277,11002601,12925,0,1727945235,13007.498286359994,63.676835160003975,53471.00177424 2024-10-03,08:47:17.000,277,11002606,12805,0,1727945236,13007.52523159999,63.683884290003334,53471.0227356 2024-10-03,08:47:18.000,277,11002575,12765,0,1727945237,13007.498286359994,63.69093342000269,53471.00177424 2024-10-03,08:47:19.000,277,11002598,12645,0,1727945238,13007.51175898,63.6415895099999,53470.994787120006 2024-10-03,08:47:20.000,277,11002597,12925,0,1727945239,13007.498286359994,63.64863863999926,53470.93190304 2024-10-03,08:47:21.000,277,11002612,12805,0,1727945240,13007.50502266999,63.627491250001185,53470.9528644 2024-10-03,08:47:22.000,277,11002547,12525,0,1727945241,13007.51175898,63.61339299000247,53470.89696744001 2024-10-03,08:47:23.000,277,11002580,12605,0,1727945242,13007.538704219995,63.627491250001185,53470.95985152 2024-10-03,08:47:24.000,277,11002540,12765,0,1727945243,13007.51175898,63.64863863999926,53470.994787120006 2024-10-03,08:47:25.000,277,11002594,12765,0,1727945244,13007.50502266999,63.59224560000439,53470.90395456 2024-10-03,08:47:26.000,277,11002553,12805,0,1727945245,13007.51175898,63.61339299000247,53470.924915920004 2024-10-03,08:47:27.000,277,11002594,12605,0,1727945246,13007.52523159999,63.59929473000375,53470.945877280006 2024-10-03,08:47:28.000,277,11002518,12765,0,1727945247,13007.498286359994,63.571098209999036,53470.90395456 2024-10-03,08:47:29.000,277,11002603,12765,0,1727945248,13007.49155005,63.578147339998395,53470.88998032 2024-10-03,08:47:30.000,277,11002570,12725,0,1727945249,13007.518495289994,63.61339299000247,53470.90395456 2024-10-03,08:47:31.000,277,11002585,12965,0,1727945250,13007.52523159999,63.59929473000375,53470.945877280006 2024-10-03,08:47:32.000,277,11002545,12685,0,1727945251,13007.53196791,63.585196469997754,53470.91094168 2024-10-03,08:47:33.000,277,11002574,12605,0,1727945252,13007.48481373999,63.59224560000439,53470.83408336 2024-10-03,08:47:34.000,277,11002554,13085,0,1727945253,13007.49155005,63.578147339998395,53470.876006080005 2024-10-03,08:47:35.000,277,11002560,12605,0,1727945254,13007.457868499994,63.571098209999036,53470.82010912001 2024-10-03,08:47:36.000,277,11002571,12605,0,1727945255,13007.46460480999,63.578147339998395,53470.86203184 2024-10-03,08:47:37.000,277,11002571,12805,0,1727945256,13007.49155005,63.578147339998395,53470.82010912001 2024-10-03,08:47:38.000,277,11002505,12725,0,1727945257,13007.430923259999,63.61339299000247,53470.79216064 2024-10-03,08:47:39.000,277,11002603,12925,0,1727945258,13007.430923259999,63.571098209999036,53470.85504472 2024-10-03,08:47:40.000,277,11002535,12805,0,1727945259,13007.451132189999,63.578147339998395,53470.84805760001 2024-10-03,08:47:41.000,277,11002550,12685,0,1727945260,13007.457868499994,63.56404907999968,53470.86203184 2024-10-03,08:47:42.000,277,11002569,12885,0,1727945261,13007.457868499994,63.56404907999968,53470.84107048 2024-10-03,08:47:43.000,277,11002585,12765,0,1727945262,13007.44439587999,63.56404907999968,53470.813122 2024-10-03,08:47:44.000,277,11002568,12805,0,1727945263,13007.457868499994,63.55699995000032,53470.813122 2024-10-03,08:47:45.000,277,11002526,12965,0,1727945264,13007.42418694999,63.578147339998395,53470.83408336 2024-10-03,08:47:46.000,277,11002579,12765,0,1727945265,13007.410714329999,63.55699995000032,53470.73626368 2024-10-03,08:47:47.000,277,11002566,12605,0,1727945266,13007.410714329999,63.5429016900016,53470.79914776001 2024-10-03,08:47:48.000,277,11002548,12805,0,1727945267,13007.457868499994,63.56404907999968,53470.82010912001 2024-10-03,08:47:49.000,277,11002543,12645,0,1727945268,13007.417450639994,63.55699995000032,53470.79216064 2024-10-03,08:47:50.000,277,11002547,13125,0,1727945269,13007.42418694999,63.54995082000096,53470.79216064 2024-10-03,08:47:51.000,277,11002577,12885,0,1727945270,13007.44439587999,63.53585256000224,53470.757225040004 2024-10-03,08:47:52.000,277,11002577,12765,0,1727945271,13007.417450639994,63.54995082000096,53470.79216064 2024-10-03,08:47:53.000,277,11002542,13165,0,1727945272,13007.383769089989,63.56404907999968,53470.708315200005 2024-10-03,08:47:54.000,277,11002529,13045,0,1727945273,13007.377032779994,63.571098209999036,53470.82010912001 2024-10-03,08:47:55.000,277,11002606,12725,0,1727945274,13007.377032779994,63.5429016900016,53470.72927656001 2024-10-03,08:47:56.000,277,11002561,13005,0,1727945275,13007.323142299989,63.55699995000032,53470.76421216 2024-10-03,08:47:57.000,277,11002607,12645,0,1727945276,13007.316405989994,63.52880343000288,53470.70132808001 2024-10-03,08:47:58.000,277,11002570,12725,0,1727945277,13007.316405989994,63.54995082000096,53470.76421216 2024-10-03,08:47:59.000,277,11002553,12725,0,1727945278,13007.343351229989,63.578147339998395,53470.73626368 2024-10-03,08:48:00.000,277,11002544,13085,0,1727945279,13007.309669679998,63.51470517000416,53470.76421216 2024-10-03,08:48:01.000,277,11002537,12925,0,1727945280,13007.262515509989,63.55699995000032,53470.72228944 2024-10-03,08:48:02.000,277,11002536,12845,0,1727945281,13007.289460749998,63.507656040004804,53470.73626368 2024-10-03,08:48:03.000,277,11002598,12925,0,1727945282,13007.309669679998,63.47241039000073,53470.71530232 2024-10-03,08:48:04.000,277,11002595,13045,0,1727945283,13007.289460749998,63.49355777999881,53470.70132808001 2024-10-03,08:48:05.000,277,11002550,13005,0,1727945284,13007.262515509989,63.458312130002014,53470.72228944 2024-10-03,08:48:06.000,277,11002583,12605,0,1727945285,13007.275988129993,63.48650864999945,53470.71530232 2024-10-03,08:48:07.000,277,11002553,12965,0,1727945286,13007.255779199993,63.46536126000137,53470.72927656001 2024-10-03,08:48:08.000,277,11002589,12645,0,1727945287,13007.228833959998,63.49355777999881,53470.68036672001 2024-10-03,08:48:09.000,277,11002525,13205,0,1727945288,13007.275988129993,63.46536126000137,53470.6733796 2024-10-03,08:48:10.000,277,11002581,12845,0,1727945289,13007.222097649988,63.444213870003296,53470.65241824001 2024-10-03,08:48:11.000,277,11002571,12765,0,1727945290,13007.188416099998,63.444213870003296,53470.69434096 2024-10-03,08:48:12.000,277,11002606,12525,0,1727945291,13007.201888719988,63.42306647999794,53470.61748264 2024-10-03,08:48:13.000,277,11002579,13165,0,1727945292,13007.161470859988,63.47241039000073,53470.61748264 2024-10-03,08:48:14.000,277,11002556,12805,0,1727945293,13007.141261930003,63.49355777999881,53470.6733796 2024-10-03,08:48:15.000,277,11002582,12925,0,1727945294,13007.107580379998,63.43716474000394,53470.63145688001 2024-10-03,08:48:16.000,277,11002616,13045,0,1727945295,13007.141261930003,63.47241039000073,53470.66639248 2024-10-03,08:48:17.000,277,11002597,12965,0,1727945296,13007.107580379998,63.48650864999945,53470.589534160004 2024-10-03,08:48:18.000,277,11002572,12805,0,1727945297,13007.107580379998,63.46536126000137,53470.66639248 2024-10-03,08:48:19.000,277,11002572,12605,0,1727945298,13007.080635140002,63.451263000002655,53470.60350840001 2024-10-03,08:48:20.000,277,11002578,12965,0,1727945299,13007.087371449998,63.48650864999945,53470.59652128 2024-10-03,08:48:21.000,277,11002613,12925,0,1727945300,13007.067162519998,63.46536126000137,53470.60350840001 2024-10-03,08:48:22.000,277,11002595,12965,0,1727945301,13007.080635140002,63.47241039000073,53470.63145688001 2024-10-03,08:48:23.000,277,11002597,13085,0,1727945302,13007.046953589997,63.49355777999881,53470.63145688001 2024-10-03,08:48:24.000,277,11002607,12605,0,1727945303,13007.006535729997,63.458312130002014,53470.53363720001 2024-10-03,08:48:25.000,277,11002572,12645,0,1727945304,13007.013272039992,63.48650864999945,53470.57555992 2024-10-03,08:48:26.000,277,11002534,12565,0,1727945305,13006.993063109992,63.52175430000352,53470.54761144 2024-10-03,08:48:27.000,277,11002577,12845,0,1727945306,13006.972854179992,63.54995082000096,53470.54761144 2024-10-03,08:48:28.000,277,11002562,12885,0,1727945307,13006.986326799997,63.50060690999817,53470.51267584001 2024-10-03,08:48:29.000,277,11002553,12925,0,1727945308,13006.986326799997,63.48650864999945,53470.55459856 2024-10-03,08:48:30.000,277,11002601,12725,0,1727945309,13006.945908939997,63.46536126000137,53470.540624320005 2024-10-03,08:48:31.000,277,11002573,12805,0,1727945310,13006.932436319992,63.47241039000073,53470.48472736001 2024-10-03,08:48:32.000,277,11002572,12845,0,1727945311,13006.979590490002,63.458312130002014,53470.47774024 2024-10-03,08:48:33.000,277,11002616,12765,0,1727945312,13006.959381560002,63.451263000002655,53470.540624320005 2024-10-03,08:48:34.000,277,11002558,12965,0,1727945313,13006.952645249992,63.46536126000137,53470.48472736001 2024-10-03,08:48:35.000,277,11002570,12965,0,1727945314,13006.939172630002,63.41601734999858,53470.51966296 2024-10-03,08:48:36.000,277,11002610,12765,0,1727945315,13006.898754770002,63.394869960000506,53470.50568872 2024-10-03,08:48:37.000,277,11002570,12725,0,1727945316,13006.912227389992,63.394869960000506,53470.47774024 2024-10-03,08:48:38.000,277,11002592,12765,0,1727945317,13006.912227389992,63.394869960000506,53470.50568872 2024-10-03,08:48:39.000,277,11002589,12685,0,1727945318,13006.939172630002,63.38782083000115,53470.442804640006 2024-10-03,08:48:40.000,277,11002549,12845,0,1727945319,13006.925700009997,63.38077170000179,53470.4987016 2024-10-03,08:48:41.000,277,11002576,12965,0,1727945320,13006.912227389992,63.345526049997716,53470.4987016 2024-10-03,08:48:42.000,277,11002629,12925,0,1727945321,13006.905491079997,63.35962431000371,53470.47774024 2024-10-03,08:48:43.000,277,11002555,12845,0,1727945322,13006.858336910002,63.35257518000435,53470.44979176 2024-10-03,08:48:44.000,277,11002512,12885,0,1727945323,13006.892018459992,63.37372257000243,53470.46376600001 2024-10-03,08:48:45.000,277,11002597,12725,0,1727945324,13006.878545840002,63.401919089999865,53470.45677888 2024-10-03,08:48:46.000,277,11002610,12805,0,1727945325,13006.865073219997,63.36667344000307,53470.40088192 2024-10-03,08:48:47.000,277,11002558,12845,0,1727945326,13006.817919050001,63.37372257000243,53470.40786904 2024-10-03,08:48:48.000,277,11002613,12965,0,1727945327,13006.804446429996,63.394869960000506,53470.44979176 2024-10-03,08:48:49.000,277,11002545,12845,0,1727945328,13006.804446429996,63.401919089999865,53470.33799784 2024-10-03,08:48:50.000,277,11002515,12885,0,1727945329,13006.770764879991,63.394869960000506,53470.40088192 2024-10-03,08:48:51.000,277,11002568,12685,0,1727945330,13006.737083330001,63.394869960000506,53470.372933440005 2024-10-03,08:48:52.000,277,11002616,12765,0,1727945331,13006.723610709996,63.41601734999858,53470.372933440005 2024-10-03,08:48:53.000,277,11002613,12765,0,1727945332,13006.716874400001,63.401919089999865,53470.372933440005 2024-10-03,08:48:54.000,277,11002578,12805,0,1727945333,13006.716874400001,63.41601734999858,53470.37992056 2024-10-03,08:48:55.000,277,11002557,12365,0,1727945334,13006.703401779996,63.408968219999224,53470.38690768 2024-10-03,08:48:56.000,277,11002576,12805,0,1727945335,13006.689929159991,63.451263000002655,53470.40088192 2024-10-03,08:48:57.000,277,11002568,12485,0,1727945336,13006.65624761,63.43716474000394,53470.37992056 2024-10-03,08:48:58.000,277,11002552,12685,0,1727945337,13006.65624761,63.43011561000458,53470.31703648001 2024-10-03,08:48:59.000,277,11002568,12725,0,1727945338,13006.60909343999,63.458312130002014,53470.33799784 2024-10-03,08:49:00.000,277,11002579,12565,0,1727945339,13006.56867557999,63.458312130002014,53470.324023600006 2024-10-03,08:49:01.000,277,11002567,12765,0,1727945340,13006.54846664999,63.43716474000394,53470.29607512001 2024-10-03,08:49:02.000,277,11002600,12965,0,1727945341,13006.57541189,63.47241039000073,53470.26812664001 2024-10-03,08:49:03.000,277,11002597,12885,0,1727945342,13006.56867557999,63.48650864999945,53470.275113760006 2024-10-03,08:49:04.000,277,11002547,12885,0,1727945343,13006.561939269995,63.48650864999945,53470.289088 2024-10-03,08:49:05.000,277,11002586,12685,0,1727945344,13006.50804878999,63.48650864999945,53470.24716528001 2024-10-03,08:49:06.000,277,11002569,12765,0,1727945345,13006.49457617,63.507656040004804,53470.254152400004 2024-10-03,08:49:07.000,277,11002540,12645,0,1727945346,13006.46763092999,63.46536126000137,53470.24017816 2024-10-03,08:49:08.000,277,11002538,12965,0,1727945347,13006.50804878999,63.48650864999945,53470.205242560005 2024-10-03,08:49:09.000,277,11002566,12885,0,1727945348,13006.42721306999,63.47241039000073,53470.205242560005 2024-10-03,08:49:10.000,277,11002538,12765,0,1727945349,13006.44742199999,63.50060690999817,53470.19825544001 2024-10-03,08:49:11.000,277,11002568,12605,0,1727945350,13006.440685689995,63.48650864999945,53470.254152400004 2024-10-03,08:49:12.000,277,11002537,12765,0,1727945351,13006.41374045,63.49355777999881,53470.17729408001 2024-10-03,08:49:13.000,277,11002563,12525,0,1727945352,13006.42721306999,63.47241039000073,53470.205242560005 2024-10-03,08:49:14.000,277,11002575,12765,0,1727945353,13006.400267829995,63.47945952000009,53470.1842812 2024-10-03,08:49:15.000,277,11002574,12925,0,1727945354,13006.400267829995,63.51470517000416,53470.16331984 2024-10-03,08:49:16.000,277,11002604,13125,0,1727945355,13006.36658627999,63.48650864999945,53470.17729408001 2024-10-03,08:49:17.000,277,11002567,12605,0,1727945356,13006.33290473,63.50060690999817,53470.14235848 2024-10-03,08:49:18.000,277,11002576,12645,0,1727945357,13006.339641039995,63.52175430000352,53470.12139712 2024-10-03,08:49:19.000,277,11002506,12645,0,1727945358,13006.30595948999,63.51470517000416,53470.14235848 2024-10-03,08:49:20.000,277,11002545,12605,0,1727945359,13006.33290473,63.51470517000416,53470.14235848 2024-10-03,08:49:21.000,277,11002527,12605,0,1727945360,13006.30595948999,63.52175430000352,53470.086461520004 2024-10-03,08:49:22.000,277,11002597,12525,0,1727945361,13006.299223179994,63.5429016900016,53470.10043576001 2024-10-03,08:49:23.000,277,11002561,12805,0,1727945362,13006.28575055999,63.53585256000224,53470.12838424001 2024-10-03,08:49:24.000,277,11002560,12605,0,1727945363,13006.25206901,63.53585256000224,53470.07947440001 2024-10-03,08:49:25.000,277,11002500,12965,0,1727945364,13006.26554162999,63.54995082000096,53470.05152592 2024-10-03,08:49:26.000,277,11002564,12885,0,1727945365,13006.26554162999,63.55699995000032,53470.06550016 2024-10-03,08:49:27.000,277,11002551,12965,0,1727945366,13006.24533269999,63.585196469997754,53470.05851304001 2024-10-03,08:49:28.000,277,11002546,12765,0,1727945367,13006.211651149999,63.5429016900016,53470.06550016 2024-10-03,08:49:29.000,277,11002564,12605,0,1727945368,13006.171233289999,63.571098209999036,53470.00960320001 2024-10-03,08:49:30.000,277,11002569,12725,0,1727945369,13006.18470590999,63.5429016900016,53469.939732000006 2024-10-03,08:49:31.000,277,11002513,12885,0,1727945370,13006.164496979989,63.52880343000288,53469.98165472001 2024-10-03,08:49:32.000,277,11002551,12845,0,1727945371,13006.144288049989,63.5429016900016,53469.98165472001 2024-10-03,08:49:33.000,277,11002551,12885,0,1727945372,13006.164496979989,63.59929473000375,53469.94671912 2024-10-03,08:49:34.000,277,11002565,12925,0,1727945373,13006.157760669994,63.52175430000352,53469.88383504 2024-10-03,08:49:35.000,277,11002524,12965,0,1727945374,13006.164496979989,63.56404907999968,53469.87684792 2024-10-03,08:49:36.000,277,11002537,12885,0,1727945375,13006.137551739994,63.52175430000352,53469.939732000006 2024-10-03,08:49:37.000,277,11002528,12765,0,1727945376,13006.137551739994,63.5429016900016,53469.939732000006 2024-10-03,08:49:38.000,277,11002588,13005,0,1727945377,13006.177969599994,63.52880343000288,53469.94671912 2024-10-03,08:49:39.000,277,11002593,12685,0,1727945378,13006.144288049989,63.56404907999968,53469.93274488001 2024-10-03,08:49:40.000,277,11002494,12645,0,1727945379,13006.171233289999,63.578147339998395,53469.94671912 2024-10-03,08:49:41.000,277,11002526,12285,0,1727945380,13006.164496979989,63.54995082000096,53469.91178352001 2024-10-03,08:49:42.000,277,11002503,12845,0,1727945381,13006.18470590999,63.56404907999968,53469.91178352001 2024-10-03,08:49:43.000,277,11002534,12805,0,1727945382,13006.171233289999,63.53585256000224,53469.84191232001 2024-10-03,08:49:44.000,277,11002531,13005,0,1727945383,13006.144288049989,63.56404907999968,53469.85588656 2024-10-03,08:49:45.000,277,11002531,12805,0,1727945384,13006.157760669994,63.52175430000352,53469.86287368001 2024-10-03,08:49:46.000,277,11002546,12925,0,1727945385,13006.144288049989,63.54995082000096,53469.82793808 2024-10-03,08:49:47.000,277,11002510,12365,0,1727945386,13006.164496979989,63.5429016900016,53469.87684792 2024-10-03,08:49:48.000,277,11002576,12685,0,1727945387,13006.171233289999,63.51470517000416,53469.82793808 2024-10-03,08:49:49.000,277,11002609,12605,0,1727945388,13006.151024359999,63.53585256000224,53469.76505400001 2024-10-03,08:49:50.000,277,11002577,12845,0,1727945389,13006.18470590999,63.49355777999881,53469.85588656 2024-10-03,08:49:51.000,277,11002533,13085,0,1727945390,13006.164496979989,63.50060690999817,53469.82793808 2024-10-03,08:49:52.000,277,11002513,12645,0,1727945391,13006.137551739994,63.51470517000416,53469.8349252 2024-10-03,08:49:53.000,277,11002553,12845,0,1727945392,13006.164496979989,63.51470517000416,53469.79300248001 2024-10-03,08:49:54.000,277,11002618,12765,0,1727945393,13006.124079119989,63.52175430000352,53469.80697672 2024-10-03,08:49:55.000,277,11002523,12845,0,1727945394,13006.144288049989,63.507656040004804,53469.8349252 2024-10-03,08:49:56.000,277,11002528,12845,0,1727945395,13006.124079119989,63.5429016900016,53469.77902824 2024-10-03,08:49:57.000,277,11002531,12925,0,1727945396,13006.157760669994,63.53585256000224,53469.84191232001 2024-10-03,08:49:58.000,277,11002622,12965,0,1727945397,13006.144288049989,63.507656040004804,53469.82793808 2024-10-03,08:49:59.000,277,11002577,13125,0,1727945398,13006.117342809994,63.49355777999881,53469.799989600004 2024-10-03,08:50:00.000,277,11002531,12845,0,1727945399,13006.137551739994,63.47945952000009,53469.80697672 2024-10-03,08:50:01.000,277,11002579,12925,0,1727945400,13006.164496979989,63.48650864999945,53469.75806688 2024-10-03,08:50:02.000,277,11002544,12565,0,1727945401,13006.124079119989,63.51470517000416,53469.77902824 2024-10-03,08:50:03.000,277,11002561,12765,0,1727945402,13006.097133879994,63.52880343000288,53469.80697672 2024-10-03,08:50:04.000,277,11002537,12845,0,1727945403,13006.177969599994,63.52880343000288,53469.82793808 2024-10-03,08:50:05.000,277,11002560,12725,0,1727945404,13006.117342809994,63.52175430000352,53469.78601536 2024-10-03,08:50:06.000,277,11002545,12725,0,1727945405,13006.137551739994,63.52175430000352,53469.80697672 2024-10-03,08:50:07.000,277,11002531,13045,0,1727945406,13006.171233289999,63.52175430000352,53469.751079760004 2024-10-03,08:50:08.000,277,11002577,12805,0,1727945407,13006.157760669994,63.49355777999881,53469.77902824 2024-10-03,08:50:09.000,277,11002627,12765,0,1727945408,13006.151024359999,63.507656040004804,53469.76505400001 2024-10-03,08:50:10.000,277,11002558,12765,0,1727945409,13006.117342809994,63.507656040004804,53469.73710552 2024-10-03,08:50:11.000,277,11002529,12925,0,1727945410,13006.103870189989,63.50060690999817,53469.78601536 2024-10-03,08:50:12.000,277,11002616,13125,0,1727945411,13006.110606499999,63.507656040004804,53469.772041120006 2024-10-03,08:50:13.000,277,11002541,12965,0,1727945412,13006.097133879994,63.507656040004804,53469.74409264001 2024-10-03,08:50:14.000,277,11002625,12725,0,1727945413,13006.110606499999,63.50060690999817,53469.79300248001 2024-10-03,08:50:15.000,277,11002561,13165,0,1727945414,13006.144288049989,63.507656040004804,53469.8349252 2024-10-03,08:50:16.000,277,11002567,12925,0,1727945415,13006.164496979989,63.54995082000096,53469.78601536 2024-10-03,08:50:17.000,277,11002546,12765,0,1727945416,13006.151024359999,63.5429016900016,53469.79300248001 2024-10-03,08:50:18.000,277,11002564,12725,0,1727945417,13006.137551739994,63.56404907999968,53469.76505400001 2024-10-03,08:50:19.000,277,11002563,12605,0,1727945418,13006.151024359999,63.54995082000096,53469.76505400001 2024-10-03,08:50:20.000,277,11002579,12845,0,1727945419,13006.117342809994,63.54995082000096,53469.772041120006 2024-10-03,08:50:21.000,277,11002602,12765,0,1727945420,13006.124079119989,63.54995082000096,53469.77902824 2024-10-03,08:50:22.000,277,11002570,12765,0,1727945421,13006.097133879994,63.55699995000032,53469.78601536 2024-10-03,08:50:23.000,277,11002575,12605,0,1727945422,13006.110606499999,63.56404907999968,53469.78601536 2024-10-03,08:50:24.000,277,11002570,12605,0,1727945423,13006.117342809994,63.54995082000096,53469.77902824 2024-10-03,08:50:25.000,277,11002564,12645,0,1727945424,13006.110606499999,63.571098209999036,53469.799989600004 2024-10-03,08:50:26.000,277,11002568,13165,0,1727945425,13006.124079119989,63.60634386000311,53469.772041120006 2024-10-03,08:50:27.000,277,11002593,12725,0,1727945426,13006.157760669994,63.61339299000247,53469.81396384001 2024-10-03,08:50:28.000,277,11002582,12885,0,1727945427,13006.130815429999,63.627491250001185,53469.77902824 2024-10-03,08:50:29.000,277,11002550,13005,0,1727945428,13006.110606499999,63.55699995000032,53469.77902824 2024-10-03,08:50:30.000,277,11002561,12605,0,1727945429,13006.157760669994,63.59929473000375,53469.81396384001 2024-10-03,08:50:31.000,277,11002620,12765,0,1727945430,13006.110606499999,63.620442120001826,53469.820950960006 2024-10-03,08:50:32.000,277,11002610,12925,0,1727945431,13006.124079119989,63.61339299000247,53469.76505400001 2024-10-03,08:50:33.000,277,11002535,12765,0,1727945432,13006.110606499999,63.620442120001826,53469.751079760004 2024-10-03,08:50:34.000,277,11002626,12645,0,1727945433,13006.137551739994,63.6415895099999,53469.77902824 2024-10-03,08:50:35.000,277,11002549,12645,0,1727945434,13006.130815429999,63.59929473000375,53469.84191232001 2024-10-03,08:50:36.000,277,11002576,12645,0,1727945435,13006.130815429999,63.60634386000311,53469.799989600004 2024-10-03,08:50:37.000,277,11002586,12805,0,1727945436,13006.137551739994,63.60634386000311,53469.799989600004 2024-10-03,08:50:38.000,277,11002562,12925,0,1727945437,13006.124079119989,63.578147339998395,53469.77902824 2024-10-03,08:50:39.000,277,11002583,13045,0,1727945438,13006.117342809994,63.56404907999968,53469.820950960006 2024-10-03,08:50:40.000,277,11002560,12885,0,1727945439,13006.164496979989,63.54995082000096,53469.81396384001 2024-10-03,08:50:41.000,277,11002565,12685,0,1727945440,13006.137551739994,63.53585256000224,53469.80697672 2024-10-03,08:50:42.000,277,11002594,13125,0,1727945441,13006.157760669994,63.51470517000416,53469.820950960006 2024-10-03,08:50:43.000,277,11002553,12965,0,1727945442,13006.191442219999,63.5429016900016,53469.799989600004 2024-10-03,08:50:44.000,277,11002555,12765,0,1727945443,13006.18470590999,63.578147339998395,53469.772041120006 2024-10-03,08:50:45.000,277,11002584,12685,0,1727945444,13006.171233289999,63.56404907999968,53469.79300248001 2024-10-03,08:50:46.000,277,11002576,12765,0,1727945445,13006.20491483999,63.54995082000096,53469.84889944 2024-10-03,08:50:47.000,277,11002577,12965,0,1727945446,13006.18470590999,63.507656040004804,53469.84191232001 2024-10-03,08:50:48.000,277,11002554,12685,0,1727945447,13006.171233289999,63.52175430000352,53469.8349252 2024-10-03,08:50:49.000,277,11002583,12685,0,1727945448,13006.18470590999,63.54995082000096,53469.80697672 2024-10-03,08:50:50.000,277,11002586,12925,0,1727945449,13006.191442219999,63.51470517000416,53469.799989600004 2024-10-03,08:50:51.000,277,11002557,12765,0,1727945450,13006.171233289999,63.507656040004804,53469.8349252 2024-10-03,08:50:52.000,277,11002584,12445,0,1727945451,13006.191442219999,63.52175430000352,53469.84191232001 2024-10-03,08:50:53.000,277,11002563,12765,0,1727945452,13006.18470590999,63.52175430000352,53469.84191232001 2024-10-03,08:50:54.000,277,11002527,12725,0,1727945453,13006.218387459994,63.507656040004804,53469.80697672 2024-10-03,08:50:55.000,277,11002573,12725,0,1727945454,13006.177969599994,63.47945952000009,53469.82793808 2024-10-03,08:50:56.000,277,11002618,12965,0,1727945455,13006.24533269999,63.47241039000073,53469.84889944 2024-10-03,08:50:57.000,277,11002580,12805,0,1727945456,13006.238596389994,63.47945952000009,53469.87684792 2024-10-03,08:50:58.000,277,11002537,12765,0,1727945457,13006.26554162999,63.48650864999945,53469.84191232001 2024-10-03,08:50:59.000,277,11002555,12765,0,1727945458,13006.25206901,63.48650864999945,53469.820950960006 2024-10-03,08:51:00.000,277,11002591,12725,0,1727945459,13006.27227794,63.48650864999945,53469.85588656 2024-10-03,08:51:01.000,277,11002556,12725,0,1727945460,13006.299223179994,63.50060690999817,53469.85588656 2024-10-03,08:51:02.000,277,11002575,12965,0,1727945461,13006.34637734999,63.46536126000137,53469.88383504 2024-10-03,08:51:03.000,277,11002584,12965,0,1727945462,13006.33290473,63.46536126000137,53469.85588656 2024-10-03,08:51:04.000,277,11002598,12885,0,1727945463,13006.29248687,63.46536126000137,53469.86287368001 2024-10-03,08:51:05.000,277,11002592,13125,0,1727945464,13006.339641039995,63.49355777999881,53469.89082216001 2024-10-03,08:51:06.000,277,11002575,13045,0,1727945465,13006.319432109995,63.43716474000394,53469.89082216001 2024-10-03,08:51:07.000,277,11002511,13165,0,1727945466,13006.339641039995,63.42306647999794,53469.80697672 2024-10-03,08:51:08.000,277,11002540,12885,0,1727945467,13006.319432109995,63.444213870003296,53469.869860800005 2024-10-03,08:51:09.000,277,11002590,12805,0,1727945468,13006.359849969995,63.43716474000394,53469.869860800005 2024-10-03,08:51:10.000,277,11002541,12805,0,1727945469,13006.34637734999,63.451263000002655,53469.91178352001 2024-10-03,08:51:11.000,277,11002574,12805,0,1727945470,13006.35311366,63.458312130002014,53469.93274488001 2024-10-03,08:51:12.000,277,11002567,12805,0,1727945471,13006.339641039995,63.451263000002655,53469.86287368001 2024-10-03,08:51:13.000,277,11002584,12805,0,1727945472,13006.37332259,63.41601734999858,53469.87684792 2024-10-03,08:51:14.000,277,11002561,12805,0,1727945473,13006.39353152,63.42306647999794,53469.93274488001 2024-10-03,08:51:15.000,277,11002573,12565,0,1727945474,13006.36658627999,63.401919089999865,53469.939732000006 2024-10-03,08:51:16.000,277,11002562,12805,0,1727945475,13006.380058899995,63.38782083000115,53469.98165472001 2024-10-03,08:51:17.000,277,11002578,12885,0,1727945476,13006.39353152,63.394869960000506,53469.967680480004 2024-10-03,08:51:18.000,277,11002558,12845,0,1727945477,13006.380058899995,63.42306647999794,53469.89780928 2024-10-03,08:51:19.000,277,11002577,12925,0,1727945478,13006.400267829995,63.408968219999224,53470.00960320001 2024-10-03,08:51:20.000,277,11002584,12925,0,1727945479,13006.42721306999,63.408968219999224,53469.918770640004 2024-10-03,08:51:21.000,277,11002586,13045,0,1727945480,13006.39353152,63.43011561000458,53469.93274488001 2024-10-03,08:51:22.000,277,11002569,13045,0,1727945481,13006.40700413999,63.47241039000073,53469.98165472001 2024-10-03,08:51:23.000,277,11002598,12725,0,1727945482,13006.41374045,63.451263000002655,53469.92575776 2024-10-03,08:51:24.000,277,11002563,12885,0,1727945483,13006.38679520999,63.43716474000394,53469.87684792 2024-10-03,08:51:25.000,277,11002580,12885,0,1727945484,13006.40700413999,63.43011561000458,53469.939732000006 2024-10-03,08:51:26.000,277,11002621,12685,0,1727945485,13006.400267829995,63.42306647999794,53469.95370624 2024-10-03,08:51:27.000,277,11002597,12765,0,1727945486,13006.37332259,63.458312130002014,53469.94671912 2024-10-03,08:51:28.000,277,11002560,12565,0,1727945487,13006.40700413999,63.43011561000458,53469.94671912 2024-10-03,08:51:29.000,277,11002577,12725,0,1727945488,13006.41374045,63.43011561000458,53469.98165472001 2024-10-03,08:51:30.000,277,11002605,12725,0,1727945489,13006.39353152,63.43011561000458,53469.98165472001 2024-10-03,08:51:31.000,277,11002605,12765,0,1727945490,13006.37332259,63.47945952000009,53469.967680480004 2024-10-03,08:51:32.000,277,11002585,12805,0,1727945491,13006.34637734999,63.47241039000073,53469.96069336001 2024-10-03,08:51:33.000,277,11002591,12765,0,1727945492,13006.359849969995,63.48650864999945,53470.00960320001 2024-10-03,08:51:34.000,277,11002552,12965,0,1727945493,13006.319432109995,63.458312130002014,53470.01659032 2024-10-03,08:51:35.000,277,11002619,12965,0,1727945494,13006.37332259,63.43716474000394,53469.939732000006 2024-10-03,08:51:36.000,277,11002621,12725,0,1727945495,13006.40700413999,63.507656040004804,53470.01659032 2024-10-03,08:51:37.000,277,11002589,12765,0,1727945496,13006.38679520999,63.46536126000137,53469.967680480004 2024-10-03,08:51:38.000,277,11002567,12605,0,1727945497,13006.39353152,63.458312130002014,53469.96069336001 2024-10-03,08:51:39.000,277,11002624,12965,0,1727945498,13006.38679520999,63.47945952000009,53469.99562896 2024-10-03,08:51:40.000,277,11002610,12765,0,1727945499,13006.36658627999,63.47241039000073,53469.9746676 2024-10-03,08:51:41.000,277,11002596,12765,0,1727945500,13006.32616841999,63.458312130002014,53469.967680480004 2024-10-03,08:51:42.000,277,11002617,12605,0,1727945501,13006.339641039995,63.46536126000137,53470.00261608 2024-10-03,08:51:43.000,277,11002569,12725,0,1727945502,13006.32616841999,63.47945952000009,53469.988641840006 2024-10-03,08:51:44.000,277,11002567,12965,0,1727945503,13006.33290473,63.458312130002014,53469.99562896 2024-10-03,08:51:45.000,277,11002598,12765,0,1727945504,13006.33290473,63.47945952000009,53470.00261608 2024-10-03,08:51:46.000,277,11002585,12725,0,1727945505,13006.3126958,63.47945952000009,53469.96069336001 2024-10-03,08:51:47.000,277,11002608,13045,0,1727945506,13006.33290473,63.51470517000416,53469.98165472001 2024-10-03,08:51:48.000,277,11002588,12965,0,1727945507,13006.29248687,63.49355777999881,53470.05851304001 2024-10-03,08:51:49.000,277,11002549,12685,0,1727945508,13006.299223179994,63.50060690999817,53469.99562896 2024-10-03,08:51:50.000,277,11002618,12925,0,1727945509,13006.36658627999,63.47945952000009,53469.9746676 2024-10-03,08:51:51.000,277,11002607,12925,0,1727945510,13006.34637734999,63.47241039000073,53469.93274488001 2024-10-03,08:51:52.000,277,11002598,12765,0,1727945511,13006.339641039995,63.451263000002655,53469.98165472001 2024-10-03,08:51:53.000,277,11002595,12765,0,1727945512,13006.3126958,63.451263000002655,53470.01659032 2024-10-03,08:51:54.000,277,11002551,12965,0,1727945513,13006.33290473,63.43716474000394,53469.98165472001 2024-10-03,08:51:55.000,277,11002589,12765,0,1727945514,13006.299223179994,63.458312130002014,53469.988641840006 2024-10-03,08:51:56.000,277,11002562,12725,0,1727945515,13006.3126958,63.43011561000458,53469.95370624 2024-10-03,08:51:57.000,277,11002586,12845,0,1727945516,13006.359849969995,63.444213870003296,53469.95370624 2024-10-03,08:51:58.000,277,11002567,12845,0,1727945517,13006.299223179994,63.444213870003296,53469.93274488001 2024-10-03,08:51:59.000,277,11002605,13005,0,1727945518,13006.30595948999,63.458312130002014,53469.967680480004 2024-10-03,08:52:00.000,277,11002582,12765,0,1727945519,13006.33290473,63.444213870003296,53469.93274488001 2024-10-03,08:52:01.000,277,11002598,12645,0,1727945520,13006.339641039995,63.49355777999881,53469.98165472001 2024-10-03,08:52:02.000,277,11002556,12965,0,1727945521,13006.32616841999,63.48650864999945,53469.94671912 2024-10-03,08:52:03.000,277,11002565,12725,0,1727945522,13006.30595948999,63.47945952000009,53469.99562896 2024-10-03,08:52:04.000,277,11002616,12645,0,1727945523,13006.3126958,63.451263000002655,53469.96069336001 2024-10-03,08:52:05.000,277,11002590,12965,0,1727945524,13006.30595948999,63.458312130002014,53469.939732000006 2024-10-03,08:52:06.000,277,11002559,12525,0,1727945525,13006.3126958,63.47241039000073,53469.988641840006 2024-10-03,08:52:07.000,277,11002582,12605,0,1727945526,13006.32616841999,63.451263000002655,53469.98165472001 2024-10-03,08:52:08.000,277,11002555,12925,0,1727945527,13006.299223179994,63.451263000002655,53469.9047964 2024-10-03,08:52:09.000,277,11002543,12605,0,1727945528,13006.28575055999,63.47241039000073,53469.95370624 2024-10-03,08:52:10.000,277,11002610,12725,0,1727945529,13006.299223179994,63.49355777999881,53469.918770640004 2024-10-03,08:52:11.000,277,11002546,12845,0,1727945530,13006.28575055999,63.49355777999881,53469.94671912 2024-10-03,08:52:12.000,277,11002536,12765,0,1727945531,13006.319432109995,63.507656040004804,53469.95370624 2024-10-03,08:52:13.000,277,11002579,12925,0,1727945532,13006.34637734999,63.52880343000288,53469.95370624 2024-10-03,08:52:14.000,277,11002542,12725,0,1727945533,13006.3126958,63.51470517000416,53469.99562896 2024-10-03,08:52:15.000,277,11002569,12605,0,1727945534,13006.28575055999,63.53585256000224,53470.00960320001 2024-10-03,08:52:16.000,277,11002589,12685,0,1727945535,13006.29248687,63.55699995000032,53469.94671912 2024-10-03,08:52:17.000,277,11002578,12765,0,1727945536,13006.29248687,63.56404907999968,53469.988641840006 2024-10-03,08:52:18.000,277,11002627,13125,0,1727945537,13006.339641039995,63.59929473000375,53470.00960320001 2024-10-03,08:52:19.000,277,11002571,12965,0,1727945538,13006.299223179994,63.578147339998395,53470.03056456001 2024-10-03,08:52:20.000,277,11002582,12805,0,1727945539,13006.319432109995,63.60634386000311,53469.967680480004 2024-10-03,08:52:21.000,277,11002604,13245,0,1727945540,13006.319432109995,63.59224560000439,53470.03056456001 2024-10-03,08:52:22.000,277,11002577,12645,0,1727945541,13006.319432109995,63.59929473000375,53470.01659032 2024-10-03,08:52:23.000,277,11002575,12965,0,1727945542,13006.3126958,63.59929473000375,53469.98165472001 2024-10-03,08:52:24.000,277,11002591,12765,0,1727945543,13006.34637734999,63.634540380000544,53470.037551680005 2024-10-03,08:52:25.000,277,11002544,13125,0,1727945544,13006.29248687,63.620442120001826,53469.967680480004 2024-10-03,08:52:26.000,277,11002584,12765,0,1727945545,13006.3126958,63.6415895099999,53469.988641840006 2024-10-03,08:52:27.000,277,11002621,12765,0,1727945546,13006.30595948999,63.65568776999862,53470.00960320001 2024-10-03,08:52:28.000,277,11002560,12805,0,1727945547,13006.29248687,63.65568776999862,53470.037551680005 2024-10-03,08:52:29.000,277,11002639,13125,0,1727945548,13006.32616841999,63.65568776999862,53470.037551680005 2024-10-03,08:52:30.000,277,11002599,12845,0,1727945549,13006.29248687,63.65568776999862,53470.0445388 2024-10-03,08:52:31.000,277,11002601,12765,0,1727945550,13006.32616841999,63.65568776999862,53469.988641840006 2024-10-03,08:52:32.000,277,11002578,13045,0,1727945551,13006.32616841999,63.669786030004616,53470.00960320001 2024-10-03,08:52:33.000,277,11002602,12965,0,1727945552,13006.319432109995,63.66273689999798,53470.037551680005 2024-10-03,08:52:34.000,277,11002532,12805,0,1727945553,13006.33290473,63.69798255000205,53470.00261608 2024-10-03,08:52:35.000,277,11002578,12645,0,1727945554,13006.33290473,63.69798255000205,53470.05851304001 2024-10-03,08:52:36.000,277,11002600,12645,0,1727945555,13006.33290473,63.69798255000205,53470.10043576001 2024-10-03,08:52:37.000,277,11002571,13005,0,1727945556,13006.35311366,63.69093342000269,53470.05152592 2024-10-03,08:52:38.000,277,11002569,12685,0,1727945557,13006.339641039995,63.70503168000141,53470.02357744 2024-10-03,08:52:39.000,277,11002561,13005,0,1727945558,13006.34637734999,63.71912994000013,53470.06550016 2024-10-03,08:52:40.000,277,11002554,12445,0,1727945559,13006.35311366,63.74027732999821,53470.06550016 2024-10-03,08:52:41.000,277,11002579,12285,0,1727945560,13006.35311366,63.796670370000356,53470.05851304001 2024-10-03,08:52:42.000,277,11002582,12925,0,1727945561,13006.36658627999,63.77552298000228,53470.10043576001 2024-10-03,08:52:43.000,277,11002561,12605,0,1727945562,13006.3126958,63.77552298000228,53470.07248728 2024-10-03,08:52:44.000,277,11002582,13045,0,1727945563,13006.35311366,63.78257211000164,53470.11441 2024-10-03,08:52:45.000,277,11002605,12605,0,1727945564,13006.36658627999,63.76847385000292,53470.07947440001 2024-10-03,08:52:46.000,277,11002582,12685,0,1727945565,13006.359849969995,63.789621240001,53470.12838424001 2024-10-03,08:52:47.000,277,11002563,12805,0,1727945566,13006.359849969995,63.78257211000164,53470.09344864 2024-10-03,08:52:48.000,277,11002580,12685,0,1727945567,13006.339641039995,63.74732646000484,53470.037551680005 2024-10-03,08:52:49.000,277,11002528,12965,0,1727945568,13006.36658627999,63.76142472000356,53470.05152592 2024-10-03,08:52:50.000,277,11002542,12885,0,1727945569,13006.400267829995,63.77552298000228,53470.07248728 2024-10-03,08:52:51.000,277,11002588,12525,0,1727945570,13006.41374045,63.76142472000356,53470.07248728 2024-10-03,08:52:52.000,277,11002603,12805,0,1727945571,13006.42721306999,63.803719499999715,53470.07947440001 2024-10-03,08:52:53.000,277,11002618,12525,0,1727945572,13006.420476759995,63.789621240001,53470.12139712 2024-10-03,08:52:54.000,277,11002554,12885,0,1727945573,13006.41374045,63.77552298000228,53470.09344864 2024-10-03,08:52:55.000,277,11002579,12805,0,1727945574,13006.460894619995,63.803719499999715,53470.10043576001 2024-10-03,08:52:56.000,277,11002574,12725,0,1727945575,13006.47436724,63.789621240001,53470.12838424001 2024-10-03,08:52:57.000,277,11002607,12725,0,1727945576,13006.48783985999,63.789621240001,53470.17729408001 2024-10-03,08:52:58.000,277,11002560,12925,0,1727945577,13006.46763092999,63.810768629999075,53470.12838424001 2024-10-03,08:52:59.000,277,11002602,12845,0,1727945578,13006.42721306999,63.853063410002505,53470.135371360004 2024-10-03,08:53:00.000,277,11002564,12845,0,1727945579,13006.46763092999,63.82486688999779,53470.156332720006 2024-10-03,08:53:01.000,277,11002584,12845,0,1727945580,13006.481103549995,63.83896515000379,53470.17030696 2024-10-03,08:53:02.000,277,11002609,12965,0,1727945581,13006.44742199999,63.860112540001865,53470.11441 2024-10-03,08:53:03.000,277,11002624,12725,0,1727945582,13006.5147851,63.846014280003146,53470.12139712 2024-10-03,08:53:04.000,277,11002604,12845,0,1727945583,13006.481103549995,63.83896515000379,53470.12838424001 2024-10-03,08:53:05.000,277,11002592,12845,0,1727945584,13006.48783985999,63.87421080000058,53470.17030696 2024-10-03,08:53:06.000,277,11002591,12765,0,1727945585,13006.48783985999,63.88125992999994,53470.14235848 2024-10-03,08:53:07.000,277,11002564,12765,0,1727945586,13006.48783985999,63.88125992999994,53470.12838424001 2024-10-03,08:53:08.000,277,11002595,12885,0,1727945587,13006.48783985999,63.916505580004014,53470.17030696 2024-10-03,08:53:09.000,277,11002598,13005,0,1727945588,13006.501312479995,63.93765297000209,53470.17729408001 2024-10-03,08:53:10.000,277,11002652,12605,0,1727945589,13006.5147851,63.95175123000081,53470.2192168 2024-10-03,08:53:11.000,277,11002619,12925,0,1727945590,13006.53499403,63.94470210000145,53470.22620392001 2024-10-03,08:53:12.000,277,11002605,13005,0,1727945591,13006.54846664999,63.98699688000488,53470.205242560005 2024-10-03,08:53:13.000,277,11002634,12765,0,1727945592,13006.53499403,64.02224253000168,53470.26812664001 2024-10-03,08:53:14.000,277,11002578,12765,0,1727945593,13006.561939269995,64.02929166000104,53470.205242560005 2024-10-03,08:53:15.000,277,11002600,12925,0,1727945594,13006.541730339995,64.01519340000232,53470.275113760006 2024-10-03,08:53:16.000,277,11002550,12965,0,1727945595,13006.56867557999,64.04338991999975,53470.254152400004 2024-10-03,08:53:17.000,277,11002608,12965,0,1727945596,13006.53499403,64.07158644000447,53470.2192168 2024-10-03,08:53:18.000,277,11002552,12925,0,1727945597,13006.481103549995,64.05043904999911,53470.21222968 2024-10-03,08:53:19.000,277,11002583,12805,0,1727945598,13006.55520296,64.08568470000318,53470.26113952 2024-10-03,08:53:20.000,277,11002615,12685,0,1727945599,13006.54846664999,64.08568470000318,53470.23319104 2024-10-03,08:53:21.000,277,11002575,12725,0,1727945600,13006.58888450999,64.11388122000062,53470.275113760006 2024-10-03,08:53:22.000,277,11002592,12845,0,1727945601,13006.59562082,64.10683209000126,53470.24017816 2024-10-03,08:53:23.000,277,11002561,12525,0,1727945602,13006.622566059996,64.14207773999806,53470.31004936 2024-10-03,08:53:24.000,277,11002540,12965,0,1727945603,13006.622566059996,64.17027426000277,53470.28210088 2024-10-03,08:53:25.000,277,11002631,13045,0,1727945604,13006.602357129996,64.17732339000213,53470.26812664001 2024-10-03,08:53:26.000,277,11002636,12965,0,1727945605,13006.602357129996,64.19142165000085,53470.324023600006 2024-10-03,08:53:27.000,277,11002555,12605,0,1727945606,13006.61582975,64.21256903999893,53470.35197208 2024-10-03,08:53:28.000,277,11002576,12645,0,1727945607,13006.63603868,64.26896208000107,53470.36594632001 2024-10-03,08:53:29.000,277,11002604,13045,0,1727945608,13006.669720229991,64.247814690003,53470.33101072 2024-10-03,08:53:30.000,277,11002561,12725,0,1727945609,13006.67645654,64.21961816999828,53470.31004936 2024-10-03,08:53:31.000,277,11002571,12685,0,1727945610,13006.63603868,64.28306033999979,53470.324023600006 2024-10-03,08:53:32.000,277,11002590,12925,0,1727945611,13006.65624761,64.29715859999851,53470.31703648001 2024-10-03,08:53:33.000,277,11002586,12685,0,1727945612,13006.67645654,64.33240425000258,53470.33101072 2024-10-03,08:53:34.000,277,11002553,13045,0,1727945613,13006.669720229991,64.36060077000002,53470.31703648001 2024-10-03,08:53:35.000,277,11002589,12645,0,1727945614,13006.737083330001,64.38879729000473,53470.33799784 2024-10-03,08:53:36.000,277,11002569,12725,0,1727945615,13006.716874400001,64.41699381000217,53470.31703648001 2024-10-03,08:53:37.000,277,11002552,12805,0,1727945616,13006.716874400001,64.43814120000025,53470.31703648001 2024-10-03,08:53:38.000,277,11002564,12965,0,1727945617,13006.69666547,64.45223945999896,53470.303062240004 2024-10-03,08:53:39.000,277,11002581,12965,0,1727945618,13006.777501190001,64.47338685000432,53470.38690768 2024-10-03,08:53:40.000,277,11002577,13085,0,1727945619,13006.777501190001,64.48748511000304,53470.324023600006 2024-10-03,08:53:41.000,277,11002575,12965,0,1727945620,13006.811182739992,64.48043598000368,53470.33799784 2024-10-03,08:53:42.000,277,11002552,12845,0,1727945621,13006.797710120001,64.52273075999983,53470.33799784 2024-10-03,08:53:43.000,277,11002613,12725,0,1727945622,13006.824655359997,64.52977988999919,53470.36594632001 2024-10-03,08:53:44.000,277,11002603,13085,0,1727945623,13006.831391669992,64.53682901999855,53470.38690768 2024-10-03,08:53:45.000,277,11002534,12645,0,1727945624,13006.838127980001,64.5579764100039,53470.41485616001 2024-10-03,08:53:46.000,277,11002579,12845,0,1727945625,13006.885282149997,64.55092728000454,53470.34498496001 2024-10-03,08:53:47.000,277,11002603,12805,0,1727945626,13006.898754770002,64.53682901999855,53470.3589592 2024-10-03,08:53:48.000,277,11002627,12965,0,1727945627,13006.925700009997,64.62141857999814,53470.40088192 2024-10-03,08:53:49.000,277,11002575,12485,0,1727945628,13006.959381560002,64.58617293000134,53470.41485616001 2024-10-03,08:53:50.000,277,11002614,13165,0,1727945629,13006.972854179992,64.57912380000198,53470.442804640006 2024-10-03,08:53:51.000,277,11002580,12925,0,1727945630,13006.972854179992,64.61436944999878,53470.40088192 2024-10-03,08:53:52.000,277,11002566,13045,0,1727945631,13006.972854179992,64.5932220600007,53470.4288304 2024-10-03,08:53:53.000,277,11002600,13045,0,1727945632,13007.020008350002,64.60732031999942,53470.36594632001 2024-10-03,08:53:54.000,277,11002512,12605,0,1727945633,13007.006535729997,64.60732031999942,53470.39389480001 2024-10-03,08:53:55.000,277,11002513,12925,0,1727945634,13007.060426210002,64.60732031999942,53470.40786904 2024-10-03,08:53:56.000,277,11002606,12885,0,1727945635,13007.053689899993,64.62846771000477,53470.41485616001 2024-10-03,08:53:57.000,277,11002581,12805,0,1727945636,13007.080635140002,64.63551684000413,53470.4288304 2024-10-03,08:53:58.000,277,11002598,12805,0,1727945637,13007.040217280002,64.61436944999878,53470.35197208 2024-10-03,08:53:59.000,277,11002631,12765,0,1727945638,13007.073898829993,64.58617293000134,53470.421843280004 2024-10-03,08:54:00.000,277,11002569,12925,0,1727945639,13007.127789309998,64.63551684000413,53470.43581752001 2024-10-03,08:54:01.000,277,11002556,12565,0,1727945640,13007.087371449998,64.64256597000349,53470.4288304 2024-10-03,08:54:02.000,277,11002621,12605,0,1727945641,13007.141261930003,64.67781162000028,53470.44979176 2024-10-03,08:54:03.000,277,11002609,12965,0,1727945642,13007.127789309998,64.64256597000349,53470.43581752001 2024-10-03,08:54:04.000,277,11002605,12565,0,1727945643,13007.134525619993,64.67076249000093,53470.45677888 2024-10-03,08:54:05.000,277,11002568,12765,0,1727945644,13007.114316689993,64.68486074999964,53470.43581752001 2024-10-03,08:54:06.000,277,11002582,12885,0,1727945645,13007.107580379998,64.67781162000028,53470.470753120004 2024-10-03,08:54:07.000,277,11002537,12685,0,1727945646,13007.141261930003,64.73420466000243,53470.4987016 2024-10-03,08:54:08.000,277,11002524,12765,0,1727945647,13007.168207169998,64.74830292000115,53470.48472736001 2024-10-03,08:54:09.000,277,11002576,12805,0,1727945648,13007.181679789988,64.71305727000436,53470.43581752001 2024-10-03,08:54:10.000,277,11002577,12845,0,1727945649,13007.188416099998,64.76945030999923,53470.41485616001 2024-10-03,08:54:11.000,277,11002597,12685,0,1727945650,13007.201888719988,64.72715553000307,53470.51966296 2024-10-03,08:54:12.000,277,11002580,12605,0,1727945651,13007.208625029998,64.76240117999987,53470.442804640006 2024-10-03,08:54:13.000,277,11002550,12885,0,1727945652,13007.195152409993,64.74830292000115,53470.44979176 2024-10-03,08:54:14.000,277,11002583,12605,0,1727945653,13007.181679789988,64.72715553000307,53470.51966296 2024-10-03,08:54:15.000,277,11002540,12645,0,1727945654,13007.174943479993,64.76240117999987,53470.4288304 2024-10-03,08:54:16.000,277,11002592,12845,0,1727945655,13007.242306579989,64.81879422000202,53470.45677888 2024-10-03,08:54:17.000,277,11002554,12925,0,1727945656,13007.222097649988,64.8046959600033,53470.45677888 2024-10-03,08:54:18.000,277,11002518,12525,0,1727945657,13007.275988129993,64.83289248000074,53470.47774024 2024-10-03,08:54:19.000,277,11002586,12845,0,1727945658,13007.242306579989,64.8046959600033,53470.4288304 2024-10-03,08:54:20.000,277,11002553,12845,0,1727945659,13007.249042889998,64.86813813000481,53470.442804640006 2024-10-03,08:54:21.000,277,11002508,12605,0,1727945660,13007.255779199993,64.89633465000225,53470.47774024 2024-10-03,08:54:22.000,277,11002568,12725,0,1727945661,13007.222097649988,64.88223639000353,53470.470753120004 2024-10-03,08:54:23.000,277,11002574,12605,0,1727945662,13007.275988129993,64.88928552000289,53470.46376600001 2024-10-03,08:54:24.000,277,11002583,12885,0,1727945663,13007.275988129993,64.89633465000225,53470.4987016 2024-10-03,08:54:25.000,277,11002551,13245,0,1727945664,13007.275988129993,64.92453116999968,53470.491714480006 2024-10-03,08:54:26.000,277,11002519,12805,0,1727945665,13007.302933369989,64.91043291000096,53470.40786904 2024-10-03,08:54:27.000,277,11002612,12805,0,1727945666,13007.289460749998,64.9033837800016,53470.491714480006 2024-10-03,08:54:28.000,277,11002529,12805,0,1727945667,13007.255779199993,64.89633465000225,53470.46376600001 2024-10-03,08:54:29.000,277,11002565,12925,0,1727945668,13007.275988129993,64.94567855999776,53470.43581752001 2024-10-03,08:54:30.000,277,11002571,12805,0,1727945669,13007.296197059994,64.92453116999968,53470.43581752001 2024-10-03,08:54:31.000,277,11002570,12645,0,1727945670,13007.302933369989,64.91748204000032,53470.48472736001 2024-10-03,08:54:32.000,277,11002550,12925,0,1727945671,13007.309669679998,64.93158029999904,53470.46376600001 2024-10-03,08:54:33.000,277,11002572,12885,0,1727945672,13007.309669679998,64.9386294299984,53470.46376600001 2024-10-03,08:54:34.000,277,11002564,12925,0,1727945673,13007.316405989994,64.91043291000096,53470.491714480006 2024-10-03,08:54:35.000,277,11002562,12845,0,1727945674,13007.309669679998,64.92453116999968,53470.4987016 2024-10-03,08:54:36.000,277,11002538,12845,0,1727945675,13007.289460749998,64.9386294299984,53470.491714480006 2024-10-03,08:54:37.000,277,11002565,13005,0,1727945676,13007.316405989994,64.92453116999968,53470.47774024 2024-10-03,08:54:38.000,277,11002539,12645,0,1727945677,13007.275988129993,64.9033837800016,53470.45677888 2024-10-03,08:54:39.000,277,11002563,12605,0,1727945678,13007.336614919994,64.87518726000417,53470.491714480006 2024-10-03,08:54:40.000,277,11002525,12765,0,1727945679,13007.363560159989,64.97387508000247,53470.470753120004 2024-10-03,08:54:41.000,277,11002586,12565,0,1727945680,13007.336614919994,64.94567855999776,53470.4987016 2024-10-03,08:54:42.000,277,11002578,12765,0,1727945681,13007.370296469999,64.98797334000119,53470.46376600001 2024-10-03,08:54:43.000,277,11002526,12765,0,1727945682,13007.370296469999,65.01616985999863,53470.57555992 2024-10-03,08:54:44.000,277,11002579,12765,0,1727945683,13007.377032779994,64.99502247000055,53470.5685728 2024-10-03,08:54:45.000,277,11002553,12645,0,1727945684,13007.390505399999,65.00207159999991,53470.48472736001 2024-10-03,08:54:46.000,277,11002571,12805,0,1727945685,13007.44439587999,65.00207159999991,53470.491714480006 2024-10-03,08:54:47.000,277,11002562,13205,0,1727945686,13007.451132189999,65.00912072999927,53470.50568872 2024-10-03,08:54:48.000,277,11002574,12765,0,1727945687,13007.417450639994,65.00912072999927,53470.470753120004 2024-10-03,08:54:49.000,277,11002557,12805,0,1727945688,13007.437659569994,65.01616985999863,53470.56158568001 2024-10-03,08:54:50.000,277,11002578,12725,0,1727945689,13007.430923259999,65.04436638000334,53470.47774024 2024-10-03,08:54:51.000,277,11002578,12925,0,1727945690,13007.47134112,65.07961203000013,53470.46376600001 2024-10-03,08:54:52.000,277,11002572,12645,0,1727945691,13007.437659569994,65.05846464000206,53470.48472736001 2024-10-03,08:54:53.000,277,11002595,13045,0,1727945692,13007.410714329999,65.06551377000142,53470.48472736001 2024-10-03,08:54:54.000,277,11002591,12685,0,1727945693,13007.47134112,65.05846464000206,53470.4987016 2024-10-03,08:54:55.000,277,11002608,12925,0,1727945694,13007.451132189999,65.0514155100027,53470.4987016 2024-10-03,08:54:56.000,277,11002552,12725,0,1727945695,13007.46460480999,65.03731725000398,53470.491714480006 2024-10-03,08:54:57.000,277,11002576,12965,0,1727945696,13007.50502266999,65.03026812000462,53470.52665008 2024-10-03,08:54:58.000,277,11002573,12845,0,1727945697,13007.478077429994,65.04436638000334,53470.50568872 2024-10-03,08:54:59.000,277,11002571,12765,0,1727945698,13007.48481373999,65.03731725000398,53470.50568872 2024-10-03,08:55:00.000,277,11002594,12885,0,1727945699,13007.52523159999,64.99502247000055,53470.47774024 2024-10-03,08:55:01.000,277,11002556,12765,0,1727945700,13007.52523159999,65.03731725000398,53470.51966296 2024-10-03,08:55:02.000,277,11002566,12765,0,1727945701,13007.55217684,65.0514155100027,53470.55459856 2024-10-03,08:55:03.000,277,11002565,12765,0,1727945702,13007.498286359994,65.03731725000398,53470.470753120004 2024-10-03,08:55:04.000,277,11002587,12885,0,1727945703,13007.49155005,65.02321898999799,53470.44979176 2024-10-03,08:55:05.000,277,11002569,12925,0,1727945704,13007.49155005,65.04436638000334,53470.48472736001 2024-10-03,08:55:06.000,277,11002562,12845,0,1727945705,13007.50502266999,65.03026812000462,53470.491714480006 2024-10-03,08:55:07.000,277,11002583,12845,0,1727945706,13007.50502266999,65.03731725000398,53470.47774024 2024-10-03,08:55:08.000,277,11002632,12845,0,1727945707,13007.50502266999,65.03731725000398,53470.44979176 2024-10-03,08:55:09.000,277,11002520,12725,0,1727945708,13007.51175898,65.01616985999863,53470.442804640006 2024-10-03,08:55:10.000,277,11002574,12885,0,1727945709,13007.51175898,65.00912072999927,53470.44979176 2024-10-03,08:55:11.000,277,11002526,13045,0,1727945710,13007.518495289994,65.01616985999863,53470.50568872 2024-10-03,08:55:12.000,277,11002581,12965,0,1727945711,13007.54544052999,65.01616985999863,53470.43581752001 2024-10-03,08:55:13.000,277,11002604,12805,0,1727945712,13007.50502266999,65.00207159999991,53470.470753120004 2024-10-03,08:55:14.000,277,11002581,13045,0,1727945713,13007.53196791,65.00207159999991,53470.4987016 2024-10-03,08:55:15.000,277,11002558,12605,0,1727945714,13007.49155005,65.00912072999927,53470.45677888 2024-10-03,08:55:16.000,277,11002588,12685,0,1727945715,13007.53196791,65.05846464000206,53470.470753120004 2024-10-03,08:55:17.000,277,11002572,12845,0,1727945716,13007.478077429994,65.04436638000334,53470.491714480006 2024-10-03,08:55:18.000,277,11002544,13125,0,1727945717,13007.44439587999,65.03731725000398,53470.442804640006 2024-10-03,08:55:19.000,277,11002591,12725,0,1727945718,13007.478077429994,65.04436638000334,53470.421843280004 2024-10-03,08:55:20.000,277,11002552,12885,0,1727945719,13007.457868499994,65.0866611599995,53470.442804640006 2024-10-03,08:55:21.000,277,11002544,12445,0,1727945720,13007.417450639994,65.07961203000013,53470.41485616001 2024-10-03,08:55:22.000,277,11002602,12845,0,1727945721,13007.48481373999,65.09371028999885,53470.421843280004 2024-10-03,08:55:23.000,277,11002588,12885,0,1727945722,13007.47134112,65.12190681000357,53470.43581752001 2024-10-03,08:55:24.000,277,11002579,12725,0,1727945723,13007.47134112,65.09371028999885,53470.46376600001 2024-10-03,08:55:25.000,277,11002575,12845,0,1727945724,13007.49155005,65.09371028999885,53470.43581752001 2024-10-03,08:55:26.000,277,11002587,12685,0,1727945725,13007.51175898,65.05846464000206,53470.40088192 2024-10-03,08:55:27.000,277,11002543,12965,0,1727945726,13007.49155005,65.0514155100027,53470.470753120004 2024-10-03,08:55:28.000,277,11002555,12925,0,1727945727,13007.50502266999,65.05846464000206,53470.46376600001 2024-10-03,08:55:29.000,277,11002557,12965,0,1727945728,13007.46460480999,65.05846464000206,53470.43581752001 2024-10-03,08:55:30.000,277,11002557,12845,0,1727945729,13007.47134112,65.03731725000398,53470.37992056 2024-10-03,08:55:31.000,277,11002565,13045,0,1727945730,13007.44439587999,65.05846464000206,53470.372933440005 2024-10-03,08:55:32.000,277,11002606,12965,0,1727945731,13007.46460480999,65.04436638000334,53470.38690768 2024-10-03,08:55:33.000,277,11002585,13005,0,1727945732,13007.48481373999,65.01616985999863,53470.43581752001 2024-10-03,08:55:34.000,277,11002582,13125,0,1727945733,13007.478077429994,65.00207159999991,53470.34498496001 2024-10-03,08:55:35.000,277,11002547,12765,0,1727945734,13007.457868499994,65.01616985999863,53470.372933440005 2024-10-03,08:55:36.000,277,11002560,12925,0,1727945735,13007.46460480999,64.98092421000183,53470.33799784 2024-10-03,08:55:37.000,277,11002529,12685,0,1727945736,13007.48481373999,64.99502247000055,53470.40088192 2024-10-03,08:55:38.000,277,11002565,12525,0,1727945737,13007.47134112,64.98797334000119,53470.37992056 2024-10-03,08:55:39.000,277,11002501,12925,0,1727945738,13007.49155005,65.03731725000398,53470.442804640006 2024-10-03,08:55:40.000,277,11002581,12925,0,1727945739,13007.478077429994,65.00207159999991,53470.40786904 2024-10-03,08:55:41.000,277,11002568,12805,0,1727945740,13007.47134112,65.00207159999991,53470.38690768 2024-10-03,08:55:42.000,277,11002569,12885,0,1727945741,13007.478077429994,64.98092421000183,53470.34498496001 2024-10-03,08:55:43.000,277,11002569,12605,0,1727945742,13007.48481373999,64.98092421000183,53470.40786904 2024-10-03,08:55:44.000,277,11002579,12605,0,1727945743,13007.52523159999,65.01616985999863,53470.36594632001 2024-10-03,08:55:45.000,277,11002577,12765,0,1727945744,13007.498286359994,64.9527276900044,53470.33799784 2024-10-03,08:55:46.000,277,11002594,12925,0,1727945745,13007.46460480999,64.95977682000375,53470.3589592 2024-10-03,08:55:47.000,277,11002538,12925,0,1727945746,13007.44439587999,64.91748204000032,53470.29607512001 2024-10-03,08:55:48.000,277,11002561,13085,0,1727945747,13007.437659569994,64.94567855999776,53470.303062240004 2024-10-03,08:55:49.000,277,11002594,13045,0,1727945748,13007.44439587999,64.9386294299984,53470.35197208 2024-10-03,08:55:50.000,277,11002554,12805,0,1727945749,13007.417450639994,64.9527276900044,53470.324023600006 2024-10-03,08:55:51.000,277,11002575,12605,0,1727945750,13007.430923259999,64.95977682000375,53470.303062240004 2024-10-03,08:55:52.000,277,11002601,12965,0,1727945751,13007.410714329999,64.9527276900044,53470.31004936 2024-10-03,08:55:53.000,277,11002549,12925,0,1727945752,13007.397241709994,64.9386294299984,53470.33101072 2024-10-03,08:55:54.000,277,11002597,12965,0,1727945753,13007.370296469999,64.9527276900044,53470.289088 2024-10-03,08:55:55.000,277,11002589,12965,0,1727945754,13007.356823849994,64.93158029999904,53470.289088 2024-10-03,08:55:56.000,277,11002565,12965,0,1727945755,13007.323142299989,64.93158029999904,53470.26113952 2024-10-03,08:55:57.000,277,11002607,12845,0,1727945756,13007.282724439989,64.97387508000247,53470.275113760006 2024-10-03,08:55:58.000,277,11002589,12725,0,1727945757,13007.275988129993,64.89633465000225,53470.23319104 2024-10-03,08:55:59.000,277,11002546,12725,0,1727945758,13007.309669679998,64.9386294299984,53470.289088 2024-10-03,08:56:00.000,277,11002580,12765,0,1727945759,13007.289460749998,64.9386294299984,53470.254152400004 2024-10-03,08:56:01.000,277,11002618,12605,0,1727945760,13007.282724439989,64.91043291000096,53470.26113952 2024-10-03,08:56:02.000,277,11002583,12965,0,1727945761,13007.269251819998,64.89633465000225,53470.2192168 2024-10-03,08:56:03.000,277,11002560,12965,0,1727945762,13007.269251819998,64.91748204000032,53470.21222968 2024-10-03,08:56:04.000,277,11002574,13005,0,1727945763,13007.228833959998,64.87518726000417,53470.26812664001 2024-10-03,08:56:05.000,277,11002574,12805,0,1727945764,13007.269251819998,64.9033837800016,53470.24017816 2024-10-03,08:56:06.000,277,11002594,12765,0,1727945765,13007.242306579989,64.88928552000289,53470.23319104 2024-10-03,08:56:07.000,277,11002583,12765,0,1727945766,13007.269251819998,64.88223639000353,53470.275113760006 2024-10-03,08:56:08.000,277,11002606,12765,0,1727945767,13007.242306579989,64.89633465000225,53470.21222968 2024-10-03,08:56:09.000,277,11002576,12525,0,1727945768,13007.228833959998,64.91748204000032,53470.24716528001 2024-10-03,08:56:10.000,277,11002571,12845,0,1727945769,13007.255779199993,64.88928552000289,53470.17729408001 2024-10-03,08:56:11.000,277,11002558,12925,0,1727945770,13007.235570269993,64.88928552000289,53470.19126832 2024-10-03,08:56:12.000,277,11002560,12645,0,1727945771,13007.215361339993,64.88928552000289,53470.1842812 2024-10-03,08:56:13.000,277,11002635,12525,0,1727945772,13007.242306579989,64.91748204000032,53470.1842812 2024-10-03,08:56:14.000,277,11002570,12485,0,1727945773,13007.222097649988,64.9386294299984,53470.17030696 2024-10-03,08:56:15.000,277,11002569,12525,0,1727945774,13007.168207169998,64.91043291000096,53470.205242560005 2024-10-03,08:56:16.000,277,11002564,12965,0,1727945775,13007.161470859988,64.87518726000417,53470.19825544001 2024-10-03,08:56:17.000,277,11002592,12965,0,1727945776,13007.174943479993,64.88928552000289,53470.16331984 2024-10-03,08:56:18.000,277,11002603,12885,0,1727945777,13007.195152409993,64.88928552000289,53470.156332720006 2024-10-03,08:56:19.000,277,11002607,12605,0,1727945778,13007.154734549993,64.87518726000417,53470.12838424001 2024-10-03,08:56:20.000,277,11002584,12605,0,1727945779,13007.154734549993,64.82584335000138,53470.12838424001 2024-10-03,08:56:21.000,277,11002601,12845,0,1727945780,13007.127789309998,64.81174509000266,53470.11441 2024-10-03,08:56:22.000,277,11002623,12765,0,1727945781,13007.134525619993,64.81879422000202,53470.107422880006 2024-10-03,08:56:23.000,277,11002597,12965,0,1727945782,13007.107580379998,64.79059770000458,53470.10043576001 2024-10-03,08:56:24.000,277,11002580,12605,0,1727945783,13007.080635140002,64.8046959600033,53470.037551680005 2024-10-03,08:56:25.000,277,11002641,12765,0,1727945784,13007.053689899993,64.74830292000115,53470.05851304001 2024-10-03,08:56:26.000,277,11002615,12885,0,1727945785,13007.060426210002,64.73420466000243,53470.03056456001 2024-10-03,08:56:27.000,277,11002597,12845,0,1727945786,13007.046953589997,64.74830292000115,53470.01659032 2024-10-03,08:56:28.000,277,11002602,12845,0,1727945787,13007.053689899993,64.691909879999,53470.0445388 2024-10-03,08:56:29.000,277,11002524,12805,0,1727945788,13007.067162519998,64.70600813999772,53470.02357744 2024-10-03,08:56:30.000,277,11002569,12925,0,1727945789,13007.020008350002,64.67076249000093,53469.99562896 2024-10-03,08:56:31.000,277,11002556,12605,0,1727945790,13006.999799420002,64.67781162000028,53469.967680480004 2024-10-03,08:56:32.000,277,11002619,13285,0,1727945791,13006.993063109992,64.6566642300022,53469.9746676 2024-10-03,08:56:33.000,277,11002609,12645,0,1727945792,13006.966117869997,64.6566642300022,53470.00960320001 2024-10-03,08:56:34.000,277,11002578,12965,0,1727945793,13006.952645249992,64.64961510000285,53469.93274488001 2024-10-03,08:56:35.000,277,11002601,12845,0,1727945794,13006.912227389992,64.64256597000349,53469.91178352001 2024-10-03,08:56:36.000,277,11002563,12805,0,1727945795,13006.925700009997,64.62141857999814,53469.94671912 2024-10-03,08:56:37.000,277,11002588,12965,0,1727945796,13006.905491079997,64.64256597000349,53469.95370624 2024-10-03,08:56:38.000,277,11002608,12845,0,1727945797,13006.892018459992,64.61436944999878,53469.939732000006 2024-10-03,08:56:39.000,277,11002570,12885,0,1727945798,13006.892018459992,64.57912380000198,53469.91178352001 2024-10-03,08:56:40.000,277,11002561,12765,0,1727945799,13006.898754770002,64.5579764100039,53469.86287368001 2024-10-03,08:56:41.000,277,11002588,12965,0,1727945800,13006.858336910002,64.57207467000262,53469.86287368001 2024-10-03,08:56:42.000,277,11002591,13045,0,1727945801,13006.885282149997,64.57912380000198,53469.820950960006 2024-10-03,08:56:43.000,277,11002598,12765,0,1727945802,13006.858336910002,64.54387814999791,53469.88383504 2024-10-03,08:56:44.000,277,11002546,12965,0,1727945803,13006.851600599992,64.55092728000454,53469.81396384001 2024-10-03,08:56:45.000,277,11002554,12605,0,1727945804,13006.838127980001,64.54387814999791,53469.84191232001 2024-10-03,08:56:46.000,277,11002623,12765,0,1727945805,13006.898754770002,64.52977988999919,53469.79300248001 2024-10-03,08:56:47.000,277,11002595,12605,0,1727945806,13006.838127980001,64.48748511000304,53469.82793808 2024-10-03,08:56:48.000,277,11002574,12845,0,1727945807,13006.831391669992,64.48748511000304,53469.74409264001 2024-10-03,08:56:49.000,277,11002611,12725,0,1727945808,13006.770764879991,64.47338685000432,53469.74409264001 2024-10-03,08:56:50.000,277,11002612,12605,0,1727945809,13006.784237499996,64.47338685000432,53469.75806688 2024-10-03,08:56:51.000,277,11002576,12685,0,1727945810,13006.764028569996,64.4945342400024,53469.7301184 2024-10-03,08:56:52.000,277,11002587,12885,0,1727945811,13006.797710120001,64.43814120000025,53469.702169920005 2024-10-03,08:56:53.000,277,11002596,12605,0,1727945812,13006.750555949991,64.43109207000089,53469.68120856 2024-10-03,08:56:54.000,277,11002574,12845,0,1727945813,13006.730347019991,64.42404294000153,53469.69518280001 2024-10-03,08:56:55.000,277,11002585,12685,0,1727945814,13006.737083330001,64.40994468000281,53469.69518280001 2024-10-03,08:56:56.000,277,11002639,12725,0,1727945815,13006.716874400001,64.42404294000153,53469.72313128001 2024-10-03,08:56:57.000,277,11002596,12805,0,1727945816,13006.716874400001,64.3817481599981,53469.702169920005 2024-10-03,08:56:58.000,277,11002581,12885,0,1727945817,13006.703401779996,64.40289555000345,53469.68819568 2024-10-03,08:56:59.000,277,11002535,12805,0,1727945818,13006.710138089991,64.42404294000153,53469.74409264001 2024-10-03,08:57:00.000,277,11002596,12805,0,1727945819,13006.662983919996,64.41699381000217,53469.67422144001 2024-10-03,08:57:01.000,277,11002623,12605,0,1727945820,13006.649511299991,64.37469902999874,53469.63928584 2024-10-03,08:57:02.000,277,11002622,12925,0,1727945821,13006.622566059996,64.37469902999874,53469.653260080006 2024-10-03,08:57:03.000,277,11002584,13085,0,1727945822,13006.57541189,64.36764989999938,53469.61133736 2024-10-03,08:57:04.000,277,11002576,12965,0,1727945823,13006.57541189,64.31830599000386,53469.632298720004 2024-10-03,08:57:05.000,277,11002580,12725,0,1727945824,13006.53499403,64.3465025100013,53469.604350240006 2024-10-03,08:57:06.000,277,11002560,13045,0,1727945825,13006.53499403,64.29715859999851,53469.583388880004 2024-10-03,08:57:07.000,277,11002595,12965,0,1727945826,13006.52825771999,64.3112568600045,53469.583388880004 2024-10-03,08:57:08.000,277,11002594,12885,0,1727945827,13006.47436724,64.29715859999851,53469.464607840004 2024-10-03,08:57:09.000,277,11002555,12765,0,1727945828,13006.44742199999,64.29010946999915,53469.54146616 2024-10-03,08:57:10.000,277,11002582,12965,0,1727945829,13006.48783985999,64.26896208000107,53469.50653056001 2024-10-03,08:57:11.000,277,11002592,12805,0,1727945830,13006.45415831,64.25486382000236,53469.54845328 2024-10-03,08:57:12.000,277,11002560,13205,0,1727945831,13006.45415831,64.29010946999915,53469.485569200006 2024-10-03,08:57:13.000,277,11002571,13125,0,1727945832,13006.440685689995,64.247814690003,53469.5205048 2024-10-03,08:57:14.000,277,11002602,12845,0,1727945833,13006.440685689995,64.247814690003,53469.45762072001 2024-10-03,08:57:15.000,277,11002578,12845,0,1727945834,13006.41374045,64.25486382000236,53469.47858208001 2024-10-03,08:57:16.000,277,11002607,12725,0,1727945835,13006.40700413999,64.23371643000428,53469.44364648 2024-10-03,08:57:17.000,277,11002539,12525,0,1727945836,13006.39353152,64.26191295000172,53469.45762072001 2024-10-03,08:57:18.000,277,11002635,12765,0,1727945837,13006.36658627999,64.26896208000107,53469.35281392 2024-10-03,08:57:19.000,277,11002533,13165,0,1727945838,13006.34637734999,64.24076556000364,53469.38774952001 2024-10-03,08:57:20.000,277,11002570,12765,0,1727945839,13006.30595948999,64.24076556000364,53469.3807624 2024-10-03,08:57:21.000,277,11002589,12765,0,1727945840,13006.3126958,64.26896208000107,53469.415698000004 2024-10-03,08:57:22.000,277,11002571,12725,0,1727945841,13006.32616841999,64.247814690003,53469.3807624 2024-10-03,08:57:23.000,277,11002587,12845,0,1727945842,13006.29248687,64.247814690003,53469.38774952001 2024-10-03,08:57:24.000,277,11002568,12805,0,1727945843,13006.29248687,64.25486382000236,53469.42268512 2024-10-03,08:57:25.000,277,11002594,12925,0,1727945844,13006.299223179994,64.22666729999764,53469.40172376 2024-10-03,08:57:26.000,277,11002591,13165,0,1727945845,13006.279014249994,64.25486382000236,53469.37377528 2024-10-03,08:57:27.000,277,11002563,12885,0,1727945846,13006.28575055999,64.24076556000364,53469.33883968001 2024-10-03,08:57:28.000,277,11002614,12445,0,1727945847,13006.279014249994,64.27601121000043,53469.37377528 2024-10-03,08:57:29.000,277,11002570,12805,0,1727945848,13006.258805319994,64.28306033999979,53469.35980104001 2024-10-03,08:57:30.000,277,11002599,12805,0,1727945849,13006.218387459994,64.28306033999979,53469.296916960004 2024-10-03,08:57:31.000,277,11002615,13005,0,1727945850,13006.238596389994,64.28306033999979,53469.35281392 2024-10-03,08:57:32.000,277,11002585,12445,0,1727945851,13006.22512376999,64.30420772999787,53469.35281392 2024-10-03,08:57:33.000,277,11002566,12965,0,1727945852,13006.18470590999,64.3112568600045,53469.2759556 2024-10-03,08:57:34.000,277,11002572,12925,0,1727945853,13006.191442219999,64.27601121000043,53469.248007120004 2024-10-03,08:57:35.000,277,11002586,12765,0,1727945854,13006.18470590999,64.26896208000107,53469.24102000001 2024-10-03,08:57:36.000,277,11002622,12885,0,1727945855,13006.171233289999,64.24076556000364,53469.24102000001 2024-10-03,08:57:37.000,277,11002598,13045,0,1727945856,13006.171233289999,64.28306033999979,53469.2759556 2024-10-03,08:57:38.000,277,11002582,12925,0,1727945857,13006.191442219999,64.26896208000107,53469.248007120004 2024-10-03,08:57:39.000,277,11002582,12765,0,1727945858,13006.20491483999,64.247814690003,53469.25499424 2024-10-03,08:57:40.000,277,11002578,13005,0,1727945859,13006.171233289999,64.22666729999764,53469.268968480006 2024-10-03,08:57:41.000,277,11002554,12725,0,1727945860,13006.198178529994,64.1984707800002,53469.24102000001 2024-10-03,08:57:42.000,277,11002625,12965,0,1727945861,13006.164496979989,64.17732339000213,53469.268968480006 2024-10-03,08:57:43.000,277,11002589,12805,0,1727945862,13006.144288049989,64.1984707800002,53469.26198136001 2024-10-03,08:57:44.000,277,11002604,12805,0,1727945863,13006.157760669994,64.18437252000149,53469.22005864001 2024-10-03,08:57:45.000,277,11002590,12765,0,1727945864,13006.124079119989,64.17732339000213,53469.2060844 2024-10-03,08:57:46.000,277,11002626,12805,0,1727945865,13006.137551739994,64.18437252000149,53469.22005864001 2024-10-03,08:57:47.000,277,11002629,12605,0,1727945866,13006.130815429999,64.10683209000126,53469.2060844 2024-10-03,08:57:48.000,277,11002531,12645,0,1727945867,13006.063452329989,64.1350286099987,53469.10826472 2024-10-03,08:57:49.000,277,11002592,12805,0,1727945868,13006.063452329989,64.15617600000405,53469.17114880001 2024-10-03,08:57:50.000,277,11002614,12885,0,1727945869,13006.103870189989,64.17027426000277,53469.17114880001 2024-10-03,08:57:51.000,277,11002574,13005,0,1727945870,13006.056716019993,64.18437252000149,53469.17813592 2024-10-03,08:57:52.000,277,11002622,12885,0,1727945871,13006.090397569998,64.18437252000149,53469.16416168 2024-10-03,08:57:53.000,277,11002557,13165,0,1727945872,13006.103870189989,64.17027426000277,53469.12223896001 2024-10-03,08:57:54.000,277,11002580,12685,0,1727945873,13006.083661259989,64.19142165000085,53469.15717456 2024-10-03,08:57:55.000,277,11002597,12925,0,1727945874,13006.070188639998,64.23371643000428,53469.12223896001 2024-10-03,08:57:56.000,277,11002587,12605,0,1727945875,13006.043243399989,64.22666729999764,53469.12223896001 2024-10-03,08:57:57.000,277,11002554,12805,0,1727945876,13006.043243399989,64.21256903999893,53469.17114880001 2024-10-03,08:57:58.000,277,11002549,12845,0,1727945877,13006.002825539988,64.247814690003,53469.101277600006 2024-10-03,08:57:59.000,277,11002586,12925,0,1727945878,13006.063452329989,64.25486382000236,53469.16416168 2024-10-03,08:58:00.000,277,11002611,12965,0,1727945879,13006.009561849998,64.23371643000428,53469.11525184 2024-10-03,08:58:01.000,277,11002641,12805,0,1727945880,13006.036507089993,64.26896208000107,53469.129226080004 2024-10-03,08:58:02.000,277,11002580,12765,0,1727945881,13006.049979709998,64.3112568600045,53469.14320032001 2024-10-03,08:58:03.000,277,11002559,12765,0,1727945882,13006.009561849998,64.28306033999979,53469.11525184 2024-10-03,08:58:04.000,277,11002611,12805,0,1727945883,13006.036507089993,64.29715859999851,53469.150187440006 2024-10-03,08:58:05.000,277,11002553,12765,0,1727945884,13006.043243399989,64.26191295000172,53469.14320032001 2024-10-03,08:58:06.000,277,11002573,12965,0,1727945885,13006.036507089993,64.29010946999915,53469.12223896001 2024-10-03,08:58:07.000,277,11002539,12645,0,1727945886,13006.016298159993,64.27601121000043,53469.129226080004 2024-10-03,08:58:08.000,277,11002546,12965,0,1727945887,13006.029770779998,64.29010946999915,53469.12223896001 2024-10-03,08:58:09.000,277,11002573,12805,0,1727945888,13006.043243399989,64.27601121000043,53469.129226080004 2024-10-03,08:58:10.000,277,11002541,12725,0,1727945889,13006.023034469988,64.26896208000107,53469.11525184 2024-10-03,08:58:11.000,277,11002589,12965,0,1727945890,13006.016298159993,64.22666729999764,53469.09429048001 2024-10-03,08:58:12.000,277,11002638,12685,0,1727945891,13005.989352919998,64.247814690003,53469.1362132 2024-10-03,08:58:13.000,277,11002576,12885,0,1727945892,13006.002825539988,64.25486382000236,53469.10826472 2024-10-03,08:58:14.000,277,11002591,13005,0,1727945893,13006.049979709998,64.25486382000236,53469.15717456 2024-10-03,08:58:15.000,277,11002570,12645,0,1727945894,13006.023034469988,64.23371643000428,53469.09429048001 2024-10-03,08:58:16.000,277,11002556,12725,0,1727945895,13006.029770779998,64.25486382000236,53469.066342 2024-10-03,08:58:17.000,277,11002582,12765,0,1727945896,13006.029770779998,64.20551990999957,53469.04538064 2024-10-03,08:58:18.000,277,11002575,12805,0,1727945897,13006.043243399989,64.20551990999957,53469.101277600006 2024-10-03,08:58:19.000,277,11002594,12685,0,1727945898,13006.029770779998,64.21256903999893,53469.101277600006 2024-10-03,08:58:20.000,277,11002589,12765,0,1727945899,13006.063452329989,64.21256903999893,53469.080316240004 2024-10-03,08:58:21.000,277,11002553,12605,0,1727945900,13006.076924949994,64.22666729999764,53469.066342 2024-10-03,08:58:22.000,277,11002534,12485,0,1727945901,13006.083661259989,64.21256903999893,53469.10826472 2024-10-03,08:58:23.000,277,11002565,12565,0,1727945902,13006.049979709998,64.22666729999764,53469.08730336 2024-10-03,08:58:24.000,277,11002584,12725,0,1727945903,13006.009561849998,64.22666729999764,53469.04538064 2024-10-03,08:58:25.000,277,11002550,12765,0,1727945904,13006.023034469988,64.25486382000236,53469.09429048001 2024-10-03,08:58:26.000,277,11002587,13005,0,1727945905,13006.043243399989,64.24076556000364,53469.031406400005 2024-10-03,08:58:27.000,277,11002567,12685,0,1727945906,13006.049979709998,64.247814690003,53469.101277600006 2024-10-03,08:58:28.000,277,11002536,12885,0,1727945907,13005.996089229993,64.26191295000172,53469.02441928001 2024-10-03,08:58:29.000,277,11002584,12685,0,1727945908,13005.982616609988,64.23371643000428,53469.04538064 2024-10-03,08:58:30.000,277,11002609,12805,0,1727945909,13006.023034469988,64.247814690003,53469.066342 2024-10-03,08:58:31.000,277,11002544,12845,0,1727945910,13006.009561849998,64.28306033999979,53469.01743216 2024-10-03,08:58:32.000,277,11002556,12765,0,1727945911,13006.009561849998,64.28306033999979,53468.98948368 2024-10-03,08:58:33.000,277,11002572,12605,0,1727945912,13006.009561849998,64.29715859999851,53469.02441928001 2024-10-03,08:58:34.000,277,11002596,12845,0,1727945913,13005.996089229993,64.29715859999851,53469.01743216 2024-10-03,08:58:35.000,277,11002554,12765,0,1727945914,13005.975880299993,64.31830599000386,53468.9964708 2024-10-03,08:58:36.000,277,11002604,12885,0,1727945915,13005.948935059998,64.32535512000322,53469.02441928001 2024-10-03,08:58:37.000,277,11002604,12805,0,1727945916,13005.948935059998,64.29010946999915,53469.07332912001 2024-10-03,08:58:38.000,277,11002594,12925,0,1727945917,13005.935462439993,64.27601121000043,53468.94756096 2024-10-03,08:58:39.000,277,11002588,13125,0,1727945918,13005.908517199998,64.3112568600045,53468.97550944001 2024-10-03,08:58:40.000,277,11002565,12605,0,1727945919,13005.928726129998,64.29010946999915,53469.01044504 2024-10-03,08:58:41.000,277,11002532,12725,0,1727945920,13005.908517199998,64.31830599000386,53468.98948368 2024-10-03,08:58:42.000,277,11002565,12965,0,1727945921,13005.928726129998,64.27601121000043,53468.982496560006 2024-10-03,08:58:43.000,277,11002572,12805,0,1727945922,13005.915253509993,64.26896208000107,53469.00345792001 2024-10-03,08:58:44.000,277,11002616,12925,0,1727945923,13005.908517199998,64.27601121000043,53468.97550944001 2024-10-03,08:58:45.000,277,11002558,12765,0,1727945924,13005.895044579993,64.26191295000172,53468.92659960001 2024-10-03,08:58:46.000,277,11002548,12885,0,1727945925,13005.908517199998,64.24076556000364,53469.00345792001 2024-10-03,08:58:47.000,277,11002573,12885,0,1727945926,13005.915253509993,64.1984707800002,53468.912625360004 2024-10-03,08:58:48.000,277,11002579,12805,0,1727945927,13005.915253509993,64.22666729999764,53468.912625360004 2024-10-03,08:58:49.000,277,11002531,12725,0,1727945928,13005.948935059998,64.21256903999893,53468.94057384 2024-10-03,08:58:50.000,277,11002533,12885,0,1727945929,13005.962407679988,64.20551990999957,53468.89865112 2024-10-03,08:58:51.000,277,11002564,12885,0,1727945930,13005.975880299993,64.21961816999828,53468.94057384 2024-10-03,08:58:52.000,277,11002552,12925,0,1727945931,13005.975880299993,64.1984707800002,53468.933586720006 2024-10-03,08:58:53.000,277,11002601,12965,0,1727945932,13005.982616609988,64.19142165000085,53468.87768976 2024-10-03,08:58:54.000,277,11002539,12845,0,1727945933,13005.969143989998,64.20551990999957,53468.891664 2024-10-03,08:58:55.000,277,11002570,12925,0,1727945934,13005.962407679988,64.1491268700047,53468.89865112 2024-10-03,08:58:56.000,277,11002558,12845,0,1727945935,13006.002825539988,64.20551990999957,53468.88467688001 2024-10-03,08:58:57.000,277,11002571,12805,0,1727945936,13005.996089229993,64.21961816999828,53468.863715520005 2024-10-03,08:58:58.000,277,11002568,12765,0,1727945937,13005.969143989998,64.17732339000213,53468.95454808001 2024-10-03,08:58:59.000,277,11002591,12925,0,1727945938,13005.996089229993,64.1984707800002,53468.912625360004 2024-10-03,08:59:00.000,277,11002526,12685,0,1727945939,13006.023034469988,64.20551990999957,53468.933586720006 2024-10-03,08:59:01.000,277,11002536,12565,0,1727945940,13006.023034469988,64.21256903999893,53468.912625360004 2024-10-03,08:59:02.000,277,11002574,12725,0,1727945941,13006.049979709998,64.17027426000277,53468.90563824001 2024-10-03,08:59:03.000,277,11002546,12765,0,1727945942,13006.049979709998,64.23371643000428,53468.891664 2024-10-03,08:59:04.000,277,11002612,12885,0,1727945943,13006.124079119989,64.19142165000085,53468.891664 2024-10-03,08:59:05.000,277,11002581,12885,0,1727945944,13006.043243399989,64.19142165000085,53468.84974128 2024-10-03,08:59:06.000,277,11002538,12885,0,1727945945,13006.063452329989,64.16322513000341,53468.89865112 2024-10-03,08:59:07.000,277,11002600,12605,0,1727945946,13006.063452329989,64.1491268700047,53468.89865112 2024-10-03,08:59:08.000,277,11002563,12805,0,1727945947,13006.049979709998,64.14207773999806,53468.91961248 2024-10-03,08:59:09.000,277,11002533,12805,0,1727945948,13006.056716019993,64.14207773999806,53468.92659960001 2024-10-03,08:59:10.000,277,11002596,12845,0,1727945949,13006.090397569998,64.12797947999934,53468.85672840001 2024-10-03,08:59:11.000,277,11002573,12765,0,1727945950,13006.097133879994,64.1491268700047,53468.87070264 2024-10-03,08:59:12.000,277,11002568,12725,0,1727945951,13006.083661259989,64.12797947999934,53468.912625360004 2024-10-03,08:59:13.000,277,11002561,13085,0,1727945952,13006.090397569998,64.15617600000405,53468.94057384 2024-10-03,08:59:14.000,277,11002547,12965,0,1727945953,13006.110606499999,64.16322513000341,53468.95454808001 2024-10-03,08:59:15.000,277,11002570,12965,0,1727945954,13006.124079119989,64.20551990999957,53468.912625360004 2024-10-03,08:59:16.000,277,11002549,12765,0,1727945955,13006.137551739994,64.18437252000149,53468.94756096 2024-10-03,08:59:17.000,277,11002594,12765,0,1727945956,13006.130815429999,64.20551990999957,53468.89865112 2024-10-03,08:59:18.000,277,11002559,12805,0,1727945957,13006.097133879994,64.20551990999957,53468.933586720006 2024-10-03,08:59:19.000,277,11002594,12805,0,1727945958,13006.076924949994,64.21256903999893,53468.933586720006 2024-10-03,08:59:20.000,277,11002603,12645,0,1727945959,13006.103870189989,64.27601121000043,53468.94756096 2024-10-03,08:59:21.000,277,11002554,12925,0,1727945960,13006.110606499999,64.26191295000172,53468.90563824001 2024-10-03,08:59:22.000,277,11002527,13125,0,1727945961,13006.090397569998,64.247814690003,53468.95454808001 2024-10-03,08:59:23.000,277,11002633,12925,0,1727945962,13006.070188639998,64.27601121000043,53468.912625360004 2024-10-03,08:59:24.000,277,11002570,12565,0,1727945963,13006.070188639998,64.247814690003,53468.89865112 2024-10-03,08:59:25.000,277,11002585,12885,0,1727945964,13006.117342809994,64.25486382000236,53468.982496560006 2024-10-03,08:59:26.000,277,11002585,12765,0,1727945965,13006.157760669994,64.247814690003,53468.96852232 2024-10-03,08:59:27.000,277,11002601,12845,0,1727945966,13006.144288049989,64.24076556000364,53468.97550944001 2024-10-03,08:59:28.000,277,11002568,12605,0,1727945967,13006.137551739994,64.28306033999979,53468.96852232 2024-10-03,08:59:29.000,277,11002565,12965,0,1727945968,13006.157760669994,64.26896208000107,53468.95454808001 2024-10-03,08:59:30.000,277,11002552,12925,0,1727945969,13006.130815429999,64.25486382000236,53468.94057384 2024-10-03,08:59:31.000,277,11002566,12645,0,1727945970,13006.171233289999,64.24076556000364,53468.982496560006 2024-10-03,08:59:32.000,277,11002622,12765,0,1727945971,13006.18470590999,64.26191295000172,53468.97550944001 2024-10-03,08:59:33.000,277,11002586,12885,0,1727945972,13006.18470590999,64.26191295000172,53469.00345792001 2024-10-03,08:59:34.000,277,11002606,13125,0,1727945973,13006.211651149999,64.24076556000364,53469.00345792001 2024-10-03,08:59:35.000,277,11002606,12765,0,1727945974,13006.231860079999,64.29715859999851,53468.94057384 2024-10-03,08:59:36.000,277,11002621,12805,0,1727945975,13006.22512376999,64.30420772999787,53469.00345792001 2024-10-03,08:59:37.000,277,11002598,12605,0,1727945976,13006.258805319994,64.31830599000386,53469.03839352 2024-10-03,08:59:38.000,277,11002613,12805,0,1727945977,13006.24533269999,64.31830599000386,53469.02441928001 2024-10-03,08:59:39.000,277,11002544,12885,0,1727945978,13006.25206901,64.35355164000066,53469.066342 2024-10-03,08:59:40.000,277,11002564,12645,0,1727945979,13006.258805319994,64.3112568600045,53469.01044504 2024-10-03,08:59:41.000,277,11002549,12965,0,1727945980,13006.20491483999,64.33945338000194,53468.98948368 2024-10-03,08:59:42.000,277,11002628,12965,0,1727945981,13006.24533269999,64.35355164000066,53469.02441928001 2024-10-03,08:59:43.000,277,11002603,12725,0,1727945982,13006.24533269999,64.3465025100013,53469.101277600006 2024-10-03,08:59:44.000,277,11002586,12725,0,1727945983,13006.25206901,64.3817481599981,53469.05935488 2024-10-03,08:59:45.000,277,11002580,12525,0,1727945984,13006.28575055999,64.39584642000409,53469.05236776001 2024-10-03,08:59:46.000,277,11002591,12965,0,1727945985,13006.299223179994,64.43109207000089,53469.03839352 2024-10-03,08:59:47.000,277,11002605,12685,0,1727945986,13006.32616841999,64.43109207000089,53469.080316240004 2024-10-03,08:59:48.000,277,11002603,12885,0,1727945987,13006.3126958,64.40994468000281,53469.08730336 2024-10-03,08:59:49.000,277,11002599,12765,0,1727945988,13006.34637734999,64.36764989999938,53469.080316240004 2024-10-03,08:59:50.000,277,11002604,12965,0,1727945989,13006.36658627999,64.3817481599981,53469.08730336 2024-10-03,08:59:51.000,277,11002517,13085,0,1727945990,13006.34637734999,64.39584642000409,53469.1362132 2024-10-03,08:59:52.000,277,11002580,12845,0,1727945991,13006.36658627999,64.41699381000217,53469.12223896001 2024-10-03,08:59:53.000,277,11002619,12765,0,1727945992,13006.37332259,64.39584642000409,53469.15717456 2024-10-03,08:59:54.000,277,11002574,12725,0,1727945993,13006.41374045,64.41699381000217,53469.14320032001 2024-10-03,08:59:55.000,277,11002580,12765,0,1727945994,13006.380058899995,64.40289555000345,53469.12223896001 2024-10-03,08:59:56.000,277,11002579,12805,0,1727945995,13006.39353152,64.42404294000153,53469.150187440006 2024-10-03,08:59:57.000,277,11002602,12805,0,1727945996,13006.359849969995,64.39584642000409,53469.1362132 2024-10-03,08:59:58.000,277,11002588,12685,0,1727945997,13006.400267829995,64.3817481599981,53469.101277600006 2024-10-03,08:59:59.000,277,11002553,13085,0,1727945998,13006.400267829995,64.36764989999938,53469.16416168 2024-10-03,09:00:00.000,277,11002599,12605,0,1727945999,13006.41374045,64.37469902999874,53469.15717456 2024-10-03,09:00:01.000,277,11002611,12605,0,1727946000,13006.44742199999,64.36060077000002,53469.19211016001 2024-10-03,09:00:02.000,277,11002607,12805,0,1727946001,13006.440685689995,64.39584642000409,53469.18512304 2024-10-03,09:00:03.000,277,11002553,12965,0,1727946002,13006.39353152,64.3817481599981,53469.22005864001 2024-10-03,09:00:04.000,277,11002569,13005,0,1727946003,13006.420476759995,64.37469902999874,53469.16416168 2024-10-03,09:00:05.000,277,11002599,13005,0,1727946004,13006.43394938,64.36764989999938,53469.16416168 2024-10-03,09:00:06.000,277,11002623,12845,0,1727946005,13006.420476759995,64.36764989999938,53469.199097280005 2024-10-03,09:00:07.000,277,11002552,12885,0,1727946006,13006.440685689995,64.3817481599981,53469.17813592 2024-10-03,09:00:08.000,277,11002577,12645,0,1727946007,13006.40700413999,64.39584642000409,53469.16416168 2024-10-03,09:00:09.000,277,11002544,12925,0,1727946008,13006.440685689995,64.40289555000345,53469.23403288 2024-10-03,09:00:10.000,277,11002552,12885,0,1727946009,13006.43394938,64.39584642000409,53469.248007120004 2024-10-03,09:00:11.000,277,11002600,12845,0,1727946010,13006.45415831,64.42404294000153,53469.2759556 2024-10-03,09:00:12.000,277,11002603,12565,0,1727946011,13006.45415831,64.3817481599981,53469.28294272 2024-10-03,09:00:13.000,277,11002556,12845,0,1727946012,13006.460894619995,64.43109207000089,53469.248007120004 2024-10-03,09:00:14.000,277,11002533,12925,0,1727946013,13006.501312479995,64.46633771999768,53469.24102000001 2024-10-03,09:00:15.000,277,11002593,12805,0,1727946014,13006.48783985999,64.4451903299996,53469.28992984001 2024-10-03,09:00:16.000,277,11002591,12925,0,1727946015,13006.50804878999,64.42404294000153,53469.24102000001 2024-10-03,09:00:17.000,277,11002592,12765,0,1727946016,13006.5147851,64.4451903299996,53469.23403288 2024-10-03,09:00:18.000,277,11002568,12805,0,1727946017,13006.52825771999,64.45928858999832,53469.24102000001 2024-10-03,09:00:19.000,277,11002536,12925,0,1727946018,13006.541730339995,64.46633771999768,53469.2759556 2024-10-03,09:00:20.000,277,11002594,12925,0,1727946019,13006.55520296,64.45928858999832,53469.31089120001 2024-10-03,09:00:21.000,277,11002538,12805,0,1727946020,13006.55520296,64.48748511000304,53469.32486544 2024-10-03,09:00:22.000,277,11002596,12965,0,1727946021,13006.561939269995,64.46633771999768,53469.35980104001 2024-10-03,09:00:23.000,277,11002581,13005,0,1727946022,13006.56867557999,64.47338685000432,53469.35980104001 2024-10-03,09:00:24.000,277,11002558,12805,0,1727946023,13006.60909343999,64.46633771999768,53469.35980104001 2024-10-03,09:00:25.000,277,11002600,12685,0,1727946024,13006.59562082,64.48043598000368,53469.366788160005 2024-10-03,09:00:26.000,277,11002593,12605,0,1727946025,13006.61582975,64.46633771999768,53469.33185256 2024-10-03,09:00:27.000,277,11002601,12925,0,1727946026,13006.63603868,64.46633771999768,53469.42268512 2024-10-03,09:00:28.000,277,11002557,12885,0,1727946027,13006.61582975,64.4451903299996,53469.39473664 2024-10-03,09:00:29.000,277,11002561,12605,0,1727946028,13006.622566059996,64.50158337000175,53469.366788160005 2024-10-03,09:00:30.000,277,11002576,12965,0,1727946029,13006.662983919996,64.47338685000432,53469.35980104001 2024-10-03,09:00:31.000,277,11002572,13085,0,1727946030,13006.683192849996,64.48748511000304,53469.40172376 2024-10-03,09:00:32.000,277,11002604,13085,0,1727946031,13006.710138089991,64.45928858999832,53469.4506336 2024-10-03,09:00:33.000,277,11002622,13045,0,1727946032,13006.689929159991,64.4945342400024,53469.45762072001 2024-10-03,09:00:34.000,277,11002641,12965,0,1727946033,13006.69666547,64.48043598000368,53469.485569200006 2024-10-03,09:00:35.000,277,11002619,12965,0,1727946034,13006.716874400001,64.46633771999768,53469.47159496 2024-10-03,09:00:36.000,277,11002611,12885,0,1727946035,13006.703401779996,64.4945342400024,53469.40172376 2024-10-03,09:00:37.000,277,11002590,13045,0,1727946036,13006.730347019991,64.48748511000304,53469.45762072001 2024-10-03,09:00:38.000,277,11002594,12725,0,1727946037,13006.689929159991,64.45928858999832,53469.42967224001 2024-10-03,09:00:39.000,277,11002546,12725,0,1727946038,13006.716874400001,64.54387814999791,53469.45762072001 2024-10-03,09:00:40.000,277,11002584,13005,0,1727946039,13006.757292260001,64.55092728000454,53469.47159496 2024-10-03,09:00:41.000,277,11002587,12765,0,1727946040,13006.770764879991,64.56502554000326,53469.45762072001 2024-10-03,09:00:42.000,277,11002552,12645,0,1727946041,13006.784237499996,64.5579764100039,53469.5205048 2024-10-03,09:00:43.000,277,11002597,12965,0,1727946042,13006.790973809992,64.57912380000198,53469.534479040005 2024-10-03,09:00:44.000,277,11002582,12845,0,1727946043,13006.817919050001,64.60027119000006,53469.47858208001 2024-10-03,09:00:45.000,277,11002562,12725,0,1727946044,13006.824655359997,64.62141857999814,53469.56242752 2024-10-03,09:00:46.000,277,11002566,12605,0,1727946045,13006.804446429996,64.61436944999878,53469.534479040005 2024-10-03,09:00:47.000,277,11002576,12925,0,1727946046,13006.871809529992,64.60027119000006,53469.590376 2024-10-03,09:00:48.000,277,11002602,12965,0,1727946047,13006.858336910002,64.62141857999814,53469.54146616 2024-10-03,09:00:49.000,277,11002598,12805,0,1727946048,13006.939172630002,64.5932220600007,53469.61133736 2024-10-03,09:00:50.000,277,11002599,13205,0,1727946049,13006.918963700002,64.60732031999942,53469.54146616 2024-10-03,09:00:51.000,277,11002606,12765,0,1727946050,13006.966117869997,64.5932220600007,53469.583388880004 2024-10-03,09:00:52.000,277,11002588,13005,0,1727946051,13007.006535729997,64.58617293000134,53469.59736312001 2024-10-03,09:00:53.000,277,11002586,12765,0,1727946052,13006.993063109992,64.57207467000262,53469.57640176001 2024-10-03,09:00:54.000,277,11002598,12605,0,1727946053,13007.026744659997,64.56502554000326,53469.604350240006 2024-10-03,09:00:55.000,277,11002571,12645,0,1727946054,13007.040217280002,64.5579764100039,53469.583388880004 2024-10-03,09:00:56.000,277,11002599,12685,0,1727946055,13007.053689899993,64.54387814999791,53469.61133736 2024-10-03,09:00:57.000,277,11002577,12765,0,1727946056,13007.094107759993,64.50158337000175,53469.604350240006 2024-10-03,09:00:58.000,277,11002543,12765,0,1727946057,13007.087371449998,64.4945342400024,53469.61133736 2024-10-03,09:00:59.000,277,11002570,12685,0,1727946058,13007.087371449998,64.50158337000175,53469.583388880004 2024-10-03,09:01:00.000,277,11002618,12885,0,1727946059,13007.100844070002,64.48043598000368,53469.64627296001 2024-10-03,09:01:01.000,277,11002580,12645,0,1727946060,13007.127789309998,64.4945342400024,53469.64627296001 2024-10-03,09:01:02.000,277,11002611,12845,0,1727946061,13007.141261930003,64.4451903299996,53469.6602472 2024-10-03,09:01:03.000,277,11002585,12805,0,1727946062,13007.147998239998,64.45928858999832,53469.67422144001 2024-10-03,09:01:04.000,277,11002577,12965,0,1727946063,13007.168207169998,64.48043598000368,53469.71614416 2024-10-03,09:01:05.000,277,11002608,12925,0,1727946064,13007.181679789988,64.46633771999768,53469.70915704 2024-10-03,09:01:06.000,277,11002544,12885,0,1727946065,13007.127789309998,64.43814120000025,53469.68819568 2024-10-03,09:01:07.000,277,11002619,12685,0,1727946066,13007.161470859988,64.42404294000153,53469.70915704 2024-10-03,09:01:08.000,277,11002617,12685,0,1727946067,13007.181679789988,64.42404294000153,53469.69518280001 2024-10-03,09:01:09.000,277,11002634,12925,0,1727946068,13007.181679789988,64.43814120000025,53469.69518280001 2024-10-03,09:01:10.000,277,11002570,13005,0,1727946069,13007.188416099998,64.39584642000409,53469.72313128001 2024-10-03,09:01:11.000,277,11002588,12965,0,1727946070,13007.168207169998,64.41699381000217,53469.69518280001 2024-10-03,09:01:12.000,277,11002595,12645,0,1727946071,13007.201888719988,64.43814120000025,53469.751079760004 2024-10-03,09:01:13.000,277,11002562,12845,0,1727946072,13007.228833959998,64.40289555000345,53469.70915704 2024-10-03,09:01:14.000,277,11002628,12605,0,1727946073,13007.242306579989,64.40994468000281,53469.772041120006 2024-10-03,09:01:15.000,277,11002597,12885,0,1727946074,13007.215361339993,64.43109207000089,53469.7301184 2024-10-03,09:01:16.000,277,11002550,12965,0,1727946075,13007.195152409993,64.43814120000025,53469.72313128001 2024-10-03,09:01:17.000,277,11002572,12525,0,1727946076,13007.215361339993,64.41699381000217,53469.79300248001 2024-10-03,09:01:18.000,277,11002585,12885,0,1727946077,13007.228833959998,64.40994468000281,53469.751079760004 2024-10-03,09:01:19.000,277,11002586,12965,0,1727946078,13007.222097649988,64.40994468000281,53469.75806688 2024-10-03,09:01:20.000,277,11002585,12765,0,1727946079,13007.249042889998,64.42404294000153,53469.73710552 2024-10-03,09:01:21.000,277,11002586,12965,0,1727946080,13007.249042889998,64.41699381000217,53469.81396384001 2024-10-03,09:01:22.000,277,11002596,12925,0,1727946081,13007.269251819998,64.38879729000473,53469.75806688 2024-10-03,09:01:23.000,277,11002598,12725,0,1727946082,13007.235570269993,64.36764989999938,53469.799989600004 2024-10-03,09:01:24.000,277,11002541,13085,0,1727946083,13007.255779199993,64.37469902999874,53469.78601536 2024-10-03,09:01:25.000,277,11002600,13005,0,1727946084,13007.262515509989,64.41699381000217,53469.76505400001 2024-10-03,09:01:26.000,277,11002631,12885,0,1727946085,13007.275988129993,64.42404294000153,53469.77902824 2024-10-03,09:01:27.000,277,11002583,12965,0,1727946086,13007.289460749998,64.41699381000217,53469.8349252 2024-10-03,09:01:28.000,277,11002590,13085,0,1727946087,13007.289460749998,64.40289555000345,53469.80697672 2024-10-03,09:01:29.000,277,11002589,12845,0,1727946088,13007.289460749998,64.3817481599981,53469.84191232001 2024-10-03,09:01:30.000,277,11002619,13005,0,1727946089,13007.296197059994,64.41699381000217,53469.86287368001 2024-10-03,09:01:31.000,277,11002581,12605,0,1727946090,13007.329878609999,64.43814120000025,53469.88383504 2024-10-03,09:01:32.000,277,11002568,12925,0,1727946091,13007.329878609999,64.43814120000025,53469.8349252 2024-10-03,09:01:33.000,277,11002540,12645,0,1727946092,13007.343351229989,64.43109207000089,53469.85588656 2024-10-03,09:01:34.000,277,11002578,13005,0,1727946093,13007.329878609999,64.4451903299996,53469.9047964 2024-10-03,09:01:35.000,277,11002586,12885,0,1727946094,13007.336614919994,64.42404294000153,53469.8349252 2024-10-03,09:01:36.000,277,11002590,12725,0,1727946095,13007.363560159989,64.43814120000025,53469.869860800005 2024-10-03,09:01:37.000,277,11002608,12925,0,1727946096,13007.390505399999,64.45928858999832,53469.85588656 2024-10-03,09:01:38.000,277,11002560,13005,0,1727946097,13007.356823849994,64.43109207000089,53469.81396384001 2024-10-03,09:01:39.000,277,11002584,12965,0,1727946098,13007.417450639994,64.43814120000025,53469.89082216001 2024-10-03,09:01:40.000,277,11002604,12965,0,1727946099,13007.40397801999,64.45928858999832,53469.88383504 2024-10-03,09:01:41.000,277,11002575,12925,0,1727946100,13007.397241709994,64.42404294000153,53469.92575776 2024-10-03,09:01:42.000,277,11002637,12925,0,1727946101,13007.44439587999,64.40289555000345,53469.91178352001 2024-10-03,09:01:43.000,277,11002638,12405,0,1727946102,13007.437659569994,64.38879729000473,53469.88383504 2024-10-03,09:01:44.000,277,11002582,12485,0,1727946103,13007.451132189999,64.36060077000002,53469.91178352001 2024-10-03,09:01:45.000,277,11002598,12805,0,1727946104,13007.46460480999,64.35355164000066,53469.94671912 2024-10-03,09:01:46.000,277,11002599,12685,0,1727946105,13007.48481373999,64.35355164000066,53469.9746676 2024-10-03,09:01:47.000,277,11002596,12845,0,1727946106,13007.498286359994,64.33240425000258,53469.91178352001 2024-10-03,09:01:48.000,277,11002610,12725,0,1727946107,13007.48481373999,64.3112568600045,53469.89082216001 2024-10-03,09:01:49.000,277,11002609,12605,0,1727946108,13007.498286359994,64.3112568600045,53469.9047964 2024-10-03,09:01:50.000,277,11002626,12965,0,1727946109,13007.48481373999,64.3112568600045,53469.89780928 2024-10-03,09:01:51.000,277,11002572,12685,0,1727946110,13007.51175898,64.3112568600045,53469.89082216001 2024-10-03,09:01:52.000,277,11002572,12685,0,1727946111,13007.52523159999,64.31830599000386,53469.92575776 2024-10-03,09:01:53.000,277,11002614,12925,0,1727946112,13007.53196791,64.25486382000236,53469.92575776 2024-10-03,09:01:54.000,277,11002617,12805,0,1727946113,13007.52523159999,64.26896208000107,53469.9047964 2024-10-03,09:01:55.000,277,11002586,12845,0,1727946114,13007.498286359994,64.27601121000043,53469.91178352001 2024-10-03,09:01:56.000,277,11002577,12925,0,1727946115,13007.50502266999,64.27601121000043,53469.9047964 2024-10-03,09:01:57.000,277,11002623,12925,0,1727946116,13007.51175898,64.27601121000043,53469.9047964 2024-10-03,09:01:58.000,277,11002606,12845,0,1727946117,13007.498286359994,64.29715859999851,53469.91178352001 2024-10-03,09:01:59.000,277,11002590,12765,0,1727946118,13007.50502266999,64.28306033999979,53469.96069336001 2024-10-03,09:02:00.000,277,11002613,12925,0,1727946119,13007.50502266999,64.26191295000172,53469.89082216001 2024-10-03,09:02:01.000,277,11002615,12885,0,1727946120,13007.51175898,64.26896208000107,53469.93274488001 2024-10-03,09:02:02.000,277,11002627,12765,0,1727946121,13007.55217684,64.29010946999915,53469.98165472001 2024-10-03,09:02:03.000,277,11002578,12605,0,1727946122,13007.538704219995,64.32535512000322,53469.89780928 2024-10-03,09:02:04.000,277,11002591,12885,0,1727946123,13007.55217684,64.28306033999979,53470.00261608 2024-10-03,09:02:05.000,277,11002596,12765,0,1727946124,13007.55217684,64.33240425000258,53469.939732000006 2024-10-03,09:02:06.000,277,11002561,12605,0,1727946125,13007.5925947,64.33945338000194,53469.939732000006 2024-10-03,09:02:07.000,277,11002593,12725,0,1727946126,13007.5925947,64.30420772999787,53469.92575776 2024-10-03,09:02:08.000,277,11002627,12445,0,1727946127,13007.5925947,64.29715859999851,53469.94671912 2024-10-03,09:02:09.000,277,11002621,12925,0,1727946128,13007.62627624999,64.31830599000386,53469.93274488001 2024-10-03,09:02:10.000,277,11002612,12805,0,1727946129,13007.659957799995,64.33240425000258,53469.939732000006 2024-10-03,09:02:11.000,277,11002570,12965,0,1727946130,13007.63301256,64.31830599000386,53469.89780928 2024-10-03,09:02:12.000,277,11002586,12845,0,1727946131,13007.66669410999,64.32535512000322,53469.91178352001 2024-10-03,09:02:13.000,277,11002616,12925,0,1727946132,13007.63301256,64.32535512000322,53469.939732000006 2024-10-03,09:02:14.000,277,11002562,12605,0,1727946133,13007.619539939995,64.33240425000258,53469.93274488001 2024-10-03,09:02:15.000,277,11002595,12925,0,1727946134,13007.639748869995,64.33240425000258,53469.92575776 2024-10-03,09:02:16.000,277,11002601,12725,0,1727946135,13007.64648517999,64.29010946999915,53469.96069336001 2024-10-03,09:02:17.000,277,11002586,12725,0,1727946136,13007.64648517999,64.27601121000043,53469.96069336001 2024-10-03,09:02:18.000,277,11002599,12925,0,1727946137,13007.619539939995,64.30420772999787,53469.91178352001 2024-10-03,09:02:19.000,277,11002574,12885,0,1727946138,13007.62627624999,64.29010946999915,53469.9746676 2024-10-03,09:02:20.000,277,11002578,13045,0,1727946139,13007.62627624999,64.29715859999851,53469.99562896 2024-10-03,09:02:21.000,277,11002551,12885,0,1727946140,13007.62627624999,64.28306033999979,53469.98165472001 2024-10-03,09:02:22.000,277,11002559,12925,0,1727946141,13007.62627624999,64.30420772999787,53469.988641840006 2024-10-03,09:02:23.000,277,11002565,13125,0,1727946142,13007.60606731999,64.28306033999979,53469.95370624 2024-10-03,09:02:24.000,277,11002586,13125,0,1727946143,13007.61280363,64.29010946999915,53469.93274488001 2024-10-03,09:02:25.000,277,11002574,12605,0,1727946144,13007.60606731999,64.26191295000172,53469.95370624 2024-10-03,09:02:26.000,277,11002555,12725,0,1727946145,13007.61280363,64.26191295000172,53469.91178352001 2024-10-03,09:02:27.000,277,11002562,12565,0,1727946146,13007.5925947,64.28306033999979,53469.94671912 2024-10-03,09:02:28.000,277,11002610,12605,0,1727946147,13007.55217684,64.24076556000364,53469.94671912 2024-10-03,09:02:29.000,277,11002600,12965,0,1727946148,13007.579122079995,64.22666729999764,53469.94671912 2024-10-03,09:02:30.000,277,11002557,12805,0,1727946149,13007.60606731999,64.20551990999957,53469.96069336001 2024-10-03,09:02:31.000,277,11002593,12965,0,1727946150,13007.58585838999,64.23371643000428,53469.94671912 2024-10-03,09:02:32.000,277,11002584,12765,0,1727946151,13007.62627624999,64.24076556000364,53469.9746676 2024-10-03,09:02:33.000,277,11002581,12965,0,1727946152,13007.62627624999,64.23371643000428,53469.98165472001 2024-10-03,09:02:34.000,277,11002572,12965,0,1727946153,13007.60606731999,64.21961816999828,53469.96069336001 2024-10-03,09:02:35.000,277,11002598,12765,0,1727946154,13007.61280363,64.21256903999893,53469.91178352001 2024-10-03,09:02:36.000,277,11002606,12765,0,1727946155,13007.60606731999,64.23371643000428,53469.918770640004 2024-10-03,09:02:37.000,277,11002595,12925,0,1727946156,13007.619539939995,64.247814690003,53469.95370624 2024-10-03,09:02:38.000,277,11002597,12765,0,1727946157,13007.599331009995,64.247814690003,53469.89780928 2024-10-03,09:02:39.000,277,11002613,12365,0,1727946158,13007.63301256,64.21256903999893,53469.95370624 2024-10-03,09:02:40.000,277,11002595,12965,0,1727946159,13007.65322149,64.26191295000172,53469.9047964 2024-10-03,09:02:41.000,277,11002602,12925,0,1727946160,13007.67343042,64.22666729999764,53469.89082216001 2024-10-03,09:02:42.000,277,11002594,12845,0,1727946161,13007.67343042,64.26896208000107,53469.95370624 2024-10-03,09:02:43.000,277,11002564,12965,0,1727946162,13007.700375659995,64.26191295000172,53469.96069336001 2024-10-03,09:02:44.000,277,11002591,12725,0,1727946163,13007.70711196999,64.26896208000107,53469.918770640004 2024-10-03,09:02:45.000,277,11002583,12765,0,1727946164,13007.73405721,64.25486382000236,53469.869860800005 2024-10-03,09:02:46.000,277,11002564,12765,0,1727946165,13007.781211379996,64.26191295000172,53469.89780928 2024-10-03,09:02:47.000,277,11002587,12605,0,1727946166,13007.77447507,64.247814690003,53469.9047964 2024-10-03,09:02:48.000,277,11002579,12685,0,1727946167,13007.794684,64.247814690003,53469.9746676 2024-10-03,09:02:49.000,277,11002587,13125,0,1727946168,13007.794684,64.26191295000172,53469.9746676 2024-10-03,09:02:50.000,277,11002578,12765,0,1727946169,13007.80815661999,64.26896208000107,53469.96069336001 2024-10-03,09:02:51.000,277,11002573,12925,0,1727946170,13007.794684,64.28306033999979,53469.918770640004 2024-10-03,09:02:52.000,277,11002607,12805,0,1727946171,13007.81489293,64.29010946999915,53469.94671912 2024-10-03,09:02:53.000,277,11002610,12765,0,1727946172,13007.781211379996,64.3112568600045,53469.939732000006 2024-10-03,09:02:54.000,277,11002617,12565,0,1727946173,13007.77447507,64.27601121000043,53469.92575776 2024-10-03,09:02:55.000,277,11002584,12885,0,1727946174,13007.781211379996,64.31830599000386,53469.9746676 2024-10-03,09:02:56.000,277,11002586,12885,0,1727946175,13007.80815661999,64.29715859999851,53469.94671912 2024-10-03,09:02:57.000,277,11002610,12685,0,1727946176,13007.78794768999,64.3112568600045,53469.988641840006 2024-10-03,09:02:58.000,277,11002588,12805,0,1727946177,13007.74752982999,64.3465025100013,53469.939732000006 2024-10-03,09:02:59.000,277,11002578,12925,0,1727946178,13007.794684,64.36060077000002,53470.00960320001 2024-10-03,09:03:00.000,277,11002558,12885,0,1727946179,13007.74752982999,64.33945338000194,53470.00960320001 2024-10-03,09:03:01.000,277,11002623,12765,0,1727946180,13007.740793519995,64.36764989999938,53470.00261608 2024-10-03,09:03:02.000,277,11002526,13165,0,1727946181,13007.73405721,64.40994468000281,53469.988641840006 2024-10-03,09:03:03.000,277,11002549,12965,0,1727946182,13007.74752982999,64.42404294000153,53469.9746676 2024-10-03,09:03:04.000,277,11002590,12605,0,1727946183,13007.700375659995,64.43814120000025,53469.98165472001 2024-10-03,09:03:05.000,277,11002597,12765,0,1727946184,13007.639748869995,64.45223945999896,53469.967680480004 2024-10-03,09:03:06.000,277,11002568,12685,0,1727946185,13007.680166729995,64.4451903299996,53469.988641840006 2024-10-03,09:03:07.000,277,11002534,12805,0,1727946186,13007.63301256,64.45928858999832,53469.967680480004 2024-10-03,09:03:08.000,277,11002527,12645,0,1727946187,13007.619539939995,64.48043598000368,53470.086461520004 2024-10-03,09:03:09.000,277,11002544,12805,0,1727946188,13007.58585838999,64.45928858999832,53469.99562896 2024-10-03,09:03:10.000,277,11002574,12605,0,1727946189,13007.639748869995,64.53682901999855,53470.00960320001 2024-10-03,09:03:11.000,277,11002586,12885,0,1727946190,13007.619539939995,64.53682901999855,53469.98165472001 2024-10-03,09:03:12.000,277,11002540,13005,0,1727946191,13007.60606731999,64.51568163000047,53470.00261608 2024-10-03,09:03:13.000,277,11002557,12805,0,1727946192,13007.56564945999,64.52977988999919,53469.93274488001 2024-10-03,09:03:14.000,277,11002614,12725,0,1727946193,13007.57238577,64.55092728000454,53469.99562896 2024-10-03,09:03:15.000,277,11002561,12765,0,1727946194,13007.60606731999,64.53682901999855,53470.03056456001 2024-10-03,09:03:16.000,277,11002574,12805,0,1727946195,13007.56564945999,64.50158337000175,53469.92575776 2024-10-03,09:03:17.000,277,11002606,12765,0,1727946196,13007.54544052999,64.48748511000304,53469.95370624 2024-10-03,09:03:18.000,277,11002561,12605,0,1727946197,13007.56564945999,64.47338685000432,53469.87684792 2024-10-03,09:03:19.000,277,11002598,12805,0,1727946198,13007.558913149995,64.43814120000025,53469.91178352001 2024-10-03,09:03:20.000,277,11002566,12805,0,1727946199,13007.57238577,64.41699381000217,53469.9746676 2024-10-03,09:03:21.000,277,11002583,12765,0,1727946200,13007.599331009995,64.40994468000281,53469.93274488001 2024-10-03,09:03:22.000,277,11002597,12725,0,1727946201,13007.66669410999,64.38879729000473,53469.92575776 2024-10-03,09:03:23.000,277,11002582,12845,0,1727946202,13007.659957799995,64.31830599000386,53469.9047964 2024-10-03,09:03:24.000,277,11002580,12765,0,1727946203,13007.67343042,64.33945338000194,53469.95370624 2024-10-03,09:03:25.000,277,11002535,12805,0,1727946204,13007.70711196999,64.35355164000066,53469.939732000006 2024-10-03,09:03:26.000,277,11002563,12845,0,1727946205,13007.70711196999,64.31830599000386,53469.9746676 2024-10-03,09:03:27.000,277,11002561,12645,0,1727946206,13007.761002449995,64.29010946999915,53469.967680480004 2024-10-03,09:03:28.000,277,11002561,12805,0,1727946207,13007.81489293,64.29010946999915,53469.95370624 2024-10-03,09:03:29.000,277,11002588,12965,0,1727946208,13007.794684,64.25486382000236,53469.92575776 2024-10-03,09:03:30.000,277,11002562,12605,0,1727946209,13007.80815661999,64.26896208000107,53469.988641840006 2024-10-03,09:03:31.000,277,11002528,12885,0,1727946210,13007.794684,64.247814690003,53469.94671912 2024-10-03,09:03:32.000,277,11002536,12565,0,1727946211,13007.85531079,64.26191295000172,53469.92575776 2024-10-03,09:03:33.000,277,11002591,13165,0,1727946212,13007.801420309996,64.22666729999764,53469.96069336001 2024-10-03,09:03:34.000,277,11002532,12765,0,1727946213,13007.821629239996,64.23371643000428,53469.93274488001 2024-10-03,09:03:35.000,277,11002553,12765,0,1727946214,13007.82836554999,64.22666729999764,53469.96069336001 2024-10-03,09:03:36.000,277,11002561,12925,0,1727946215,13007.794684,64.25486382000236,53469.9746676 2024-10-03,09:03:37.000,277,11002572,12525,0,1727946216,13007.78794768999,64.21961816999828,53469.967680480004 2024-10-03,09:03:38.000,277,11002525,12765,0,1727946217,13007.761002449995,64.1984707800002,53469.918770640004 2024-10-03,09:03:39.000,277,11002595,12965,0,1727946218,13007.761002449995,64.22666729999764,53469.93274488001 2024-10-03,09:03:40.000,277,11002546,12805,0,1727946219,13007.78794768999,64.26896208000107,53469.967680480004 2024-10-03,09:03:41.000,277,11002548,12965,0,1727946220,13007.76773875999,64.27601121000043,53469.939732000006 2024-10-03,09:03:42.000,277,11002590,12605,0,1727946221,13007.740793519995,64.28306033999979,53469.918770640004 2024-10-03,09:03:43.000,277,11002593,12805,0,1727946222,13007.71384828,64.28306033999979,53469.967680480004 2024-10-03,09:03:44.000,277,11002615,12925,0,1727946223,13007.69363935,64.26191295000172,53469.9047964 2024-10-03,09:03:45.000,277,11002548,12805,0,1727946224,13007.66669410999,64.27601121000043,53469.91178352001 2024-10-03,09:03:46.000,277,11002563,12965,0,1727946225,13007.64648517999,64.26191295000172,53469.88383504 2024-10-03,09:03:47.000,277,11002568,12805,0,1727946226,13007.63301256,64.247814690003,53469.93274488001 2024-10-03,09:03:48.000,277,11002583,12765,0,1727946227,13007.61280363,64.26896208000107,53469.918770640004 2024-10-03,09:03:49.000,277,11002594,12965,0,1727946228,13007.5925947,64.28306033999979,53469.95370624 2024-10-03,09:03:50.000,277,11002616,13005,0,1727946229,13007.5925947,64.29715859999851,53469.939732000006 2024-10-03,09:03:51.000,277,11002536,12965,0,1727946230,13007.599331009995,64.30420772999787,53469.87684792 2024-10-03,09:03:52.000,277,11002584,12845,0,1727946231,13007.579122079995,64.31830599000386,53469.89082216001 2024-10-03,09:03:53.000,277,11002564,12685,0,1727946232,13007.54544052999,64.29715859999851,53469.869860800005 2024-10-03,09:03:54.000,277,11002659,12805,0,1727946233,13007.55217684,64.29715859999851,53469.869860800005 2024-10-03,09:03:55.000,277,11002608,12965,0,1727946234,13007.54544052999,64.30420772999787,53469.89780928 2024-10-03,09:03:56.000,277,11002634,12965,0,1727946235,13007.51175898,64.30420772999787,53469.87684792 2024-10-03,09:03:57.000,277,11002551,12885,0,1727946236,13007.52523159999,64.33945338000194,53469.88383504 2024-10-03,09:03:58.000,277,11002580,12805,0,1727946237,13007.518495289994,64.29715859999851,53469.8349252 2024-10-03,09:03:59.000,277,11002543,12525,0,1727946238,13007.49155005,64.35355164000066,53469.86287368001 2024-10-03,09:04:00.000,277,11002596,12805,0,1727946239,13007.498286359994,64.33240425000258,53469.89780928 2024-10-03,09:04:01.000,277,11002542,12765,0,1727946240,13007.49155005,64.33945338000194,53469.78601536 2024-10-03,09:04:02.000,277,11002608,13005,0,1727946241,13007.47134112,64.33240425000258,53469.82793808 2024-10-03,09:04:03.000,277,11002572,12765,0,1727946242,13007.451132189999,64.3465025100013,53469.80697672 2024-10-03,09:04:04.000,277,11002551,12725,0,1727946243,13007.478077429994,64.3817481599981,53469.86287368001 2024-10-03,09:04:05.000,277,11002563,12925,0,1727946244,13007.498286359994,64.40994468000281,53469.869860800005 2024-10-03,09:04:06.000,277,11002567,12965,0,1727946245,13007.478077429994,64.43109207000089,53469.87684792 2024-10-03,09:04:07.000,277,11002572,13005,0,1727946246,13007.457868499994,64.43814120000025,53469.84191232001 2024-10-03,09:04:08.000,277,11002560,13005,0,1727946247,13007.451132189999,64.43814120000025,53469.86287368001 2024-10-03,09:04:09.000,277,11002598,12605,0,1727946248,13007.457868499994,64.45223945999896,53469.9047964 2024-10-03,09:04:10.000,277,11002530,13045,0,1727946249,13007.478077429994,64.4945342400024,53469.81396384001 2024-10-03,09:04:11.000,277,11002607,12805,0,1727946250,13007.46460480999,64.4945342400024,53469.86287368001 2024-10-03,09:04:12.000,277,11002607,12445,0,1727946251,13007.47134112,64.4945342400024,53469.87684792 2024-10-03,09:04:13.000,277,11002612,12765,0,1727946252,13007.457868499994,64.54387814999791,53469.81396384001 2024-10-03,09:04:14.000,277,11002658,12765,0,1727946253,13007.44439587999,64.54387814999791,53469.8349252 2024-10-03,09:04:15.000,277,11002554,12805,0,1727946254,13007.40397801999,64.51568163000047,53469.79300248001 2024-10-03,09:04:16.000,277,11002570,12965,0,1727946255,13007.42418694999,64.54387814999791,53469.8349252 2024-10-03,09:04:17.000,277,11002581,12965,0,1727946256,13007.457868499994,64.50863250000111,53469.86287368001 2024-10-03,09:04:18.000,277,11002518,12685,0,1727946257,13007.430923259999,64.48043598000368,53469.8349252 2024-10-03,09:04:19.000,277,11002546,12605,0,1727946258,13007.498286359994,64.48043598000368,53469.87684792 2024-10-03,09:04:20.000,277,11002591,12885,0,1727946259,13007.457868499994,64.48748511000304,53469.80697672 2024-10-03,09:04:21.000,277,11002598,12805,0,1727946260,13007.46460480999,64.4945342400024,53469.799989600004 2024-10-03,09:04:22.000,277,11002601,12885,0,1727946261,13007.457868499994,64.43109207000089,53469.772041120006 2024-10-03,09:04:23.000,277,11002582,12885,0,1727946262,13007.47134112,64.40289555000345,53469.8349252 2024-10-03,09:04:24.000,277,11002597,12605,0,1727946263,13007.51175898,64.37469902999874,53469.81396384001 2024-10-03,09:04:25.000,277,11002580,12805,0,1727946264,13007.498286359994,64.40289555000345,53469.77902824 2024-10-03,09:04:26.000,277,11002606,12765,0,1727946265,13007.50502266999,64.36060077000002,53469.79300248001 2024-10-03,09:04:27.000,277,11002607,12765,0,1727946266,13007.51175898,64.30420772999787,53469.81396384001 2024-10-03,09:04:28.000,277,11002553,12645,0,1727946267,13007.55217684,64.29715859999851,53469.82793808 2024-10-03,09:04:29.000,277,11002617,12845,0,1727946268,13007.52523159999,64.3112568600045,53469.799989600004 2024-10-03,09:04:30.000,277,11002587,12725,0,1727946269,13007.51175898,64.33240425000258,53469.80697672 2024-10-03,09:04:31.000,277,11002572,12925,0,1727946270,13007.579122079995,64.28306033999979,53469.820950960006 2024-10-03,09:04:32.000,277,11002625,12805,0,1727946271,13007.579122079995,64.29715859999851,53469.76505400001 2024-10-03,09:04:33.000,277,11002581,12805,0,1727946272,13007.58585838999,64.3112568600045,53469.79300248001 2024-10-03,09:04:34.000,277,11002607,12765,0,1727946273,13007.5925947,64.30420772999787,53469.80697672 2024-10-03,09:04:35.000,277,11002622,12805,0,1727946274,13007.60606731999,64.3112568600045,53469.76505400001 2024-10-03,09:04:36.000,277,11002590,12645,0,1727946275,13007.619539939995,64.29715859999851,53469.772041120006 2024-10-03,09:04:37.000,277,11002522,12605,0,1727946276,13007.639748869995,64.30420772999787,53469.81396384001 2024-10-03,09:04:38.000,277,11002601,12685,0,1727946277,13007.64648517999,64.28306033999979,53469.78601536 2024-10-03,09:04:39.000,277,11002561,12605,0,1727946278,13007.639748869995,64.29010946999915,53469.77902824 2024-10-03,09:04:40.000,277,11002579,12725,0,1727946279,13007.680166729995,64.33240425000258,53469.820950960006 2024-10-03,09:04:41.000,277,11002599,12885,0,1727946280,13007.659957799995,64.35355164000066,53469.820950960006 2024-10-03,09:04:42.000,277,11002567,13165,0,1727946281,13007.70711196999,64.37469902999874,53469.799989600004 2024-10-03,09:04:43.000,277,11002631,12845,0,1727946282,13007.69363935,64.36764989999938,53469.86287368001 2024-10-03,09:04:44.000,277,11002552,12765,0,1727946283,13007.68690303999,64.41699381000217,53469.77902824 2024-10-03,09:04:45.000,277,11002606,12885,0,1727946284,13007.67343042,64.41699381000217,53469.81396384001 2024-10-03,09:04:46.000,277,11002535,12685,0,1727946285,13007.73405721,64.41699381000217,53469.80697672 2024-10-03,09:04:47.000,277,11002588,12965,0,1727946286,13007.720584589995,64.43814120000025,53469.78601536 2024-10-03,09:04:48.000,277,11002611,12925,0,1727946287,13007.720584589995,64.42404294000153,53469.751079760004 2024-10-03,09:04:49.000,277,11002584,12805,0,1727946288,13007.75426614,64.43814120000025,53469.80697672 2024-10-03,09:04:50.000,277,11002565,12685,0,1727946289,13007.75426614,64.43109207000089,53469.79300248001 2024-10-03,09:04:51.000,277,11002583,12725,0,1727946290,13007.740793519995,64.42404294000153,53469.820950960006 2024-10-03,09:04:52.000,277,11002601,12805,0,1727946291,13007.761002449995,64.43814120000025,53469.8349252 2024-10-03,09:04:53.000,277,11002596,12965,0,1727946292,13007.76773875999,64.42404294000153,53469.799989600004 2024-10-03,09:04:54.000,277,11002564,12885,0,1727946293,13007.72732089999,64.38879729000473,53469.76505400001 2024-10-03,09:04:55.000,277,11002577,12925,0,1727946294,13007.71384828,64.39584642000409,53469.772041120006 2024-10-03,09:04:56.000,277,11002572,12725,0,1727946295,13007.740793519995,64.36060077000002,53469.73710552 2024-10-03,09:04:57.000,277,11002577,13125,0,1727946296,13007.73405721,64.31830599000386,53469.751079760004 2024-10-03,09:04:58.000,277,11002561,12845,0,1727946297,13007.75426614,64.29715859999851,53469.751079760004 2024-10-03,09:04:59.000,277,11002583,12685,0,1727946298,13007.740793519995,64.3112568600045,53469.74409264001 2024-10-03,09:05:00.000,277,11002594,12885,0,1727946299,13007.76773875999,64.29715859999851,53469.751079760004 2024-10-03,09:05:01.000,277,11002604,12805,0,1727946300,13007.78794768999,64.247814690003,53469.74409264001 2024-10-03,09:05:02.000,277,11002593,12965,0,1727946301,13007.77447507,64.26896208000107,53469.80697672 2024-10-03,09:05:03.000,277,11002611,12965,0,1727946302,13007.75426614,64.25486382000236,53469.77902824 2024-10-03,09:05:04.000,277,11002581,12845,0,1727946303,13007.78794768999,64.25486382000236,53469.80697672 2024-10-03,09:05:05.000,277,11002569,12885,0,1727946304,13007.76773875999,64.23371643000428,53469.78601536 2024-10-03,09:05:06.000,277,11002567,12725,0,1727946305,13007.801420309996,64.21256903999893,53469.82793808 2024-10-03,09:05:07.000,277,11002576,12765,0,1727946306,13007.78794768999,64.22666729999764,53469.78601536 2024-10-03,09:05:08.000,277,11002623,12805,0,1727946307,13007.77447507,64.18437252000149,53469.772041120006 2024-10-03,09:05:09.000,277,11002567,12925,0,1727946308,13007.83510186,64.23371643000428,53469.79300248001 2024-10-03,09:05:10.000,277,11002590,12285,0,1727946309,13007.862047099996,64.24076556000364,53469.75806688 2024-10-03,09:05:11.000,277,11002612,12605,0,1727946310,13007.868783409991,64.24076556000364,53469.75806688 2024-10-03,09:05:12.000,277,11002621,12805,0,1727946311,13007.868783409991,64.23371643000428,53469.772041120006 2024-10-03,09:05:13.000,277,11002573,12965,0,1727946312,13007.888992339991,64.26191295000172,53469.75806688 2024-10-03,09:05:14.000,277,11002607,12765,0,1727946313,13007.922673889996,64.26896208000107,53469.772041120006 2024-10-03,09:05:15.000,277,11002603,13005,0,1727946314,13007.936146510001,64.3112568600045,53469.820950960006 2024-10-03,09:05:16.000,277,11002609,12845,0,1727946315,13007.963091749996,64.29010946999915,53469.820950960006 2024-10-03,09:05:17.000,277,11002624,13005,0,1727946316,13007.983300679996,64.32535512000322,53469.799989600004 2024-10-03,09:05:18.000,277,11002608,12925,0,1727946317,13008.023718539996,64.33945338000194,53469.86287368001 2024-10-03,09:05:19.000,277,11002587,12965,0,1727946318,13008.016982230001,64.3465025100013,53469.80697672 2024-10-03,09:05:20.000,277,11002611,12965,0,1727946319,13008.043927469997,64.33240425000258,53469.84889944 2024-10-03,09:05:21.000,277,11002588,12605,0,1727946320,13008.077609020002,64.33240425000258,53469.81396384001 2024-10-03,09:05:22.000,277,11002562,12845,0,1727946321,13008.077609020002,64.33945338000194,53469.84889944 2024-10-03,09:05:23.000,277,11002605,13005,0,1727946322,13008.104554259997,64.33240425000258,53469.820950960006 2024-10-03,09:05:24.000,277,11002552,12885,0,1727946323,13008.084345329997,64.3465025100013,53469.80697672 2024-10-03,09:05:25.000,277,11002594,13205,0,1727946324,13008.077609020002,64.3465025100013,53469.8349252 2024-10-03,09:05:26.000,277,11002603,12845,0,1727946325,13008.091081639992,64.30420772999787,53469.84889944 2024-10-03,09:05:27.000,277,11002599,12605,0,1727946326,13008.097817950002,64.28306033999979,53469.8349252 2024-10-03,09:05:28.000,277,11002563,12965,0,1727946327,13008.064136399997,64.27601121000043,53469.78601536 2024-10-03,09:05:29.000,277,11002585,12645,0,1727946328,13008.091081639992,64.27601121000043,53469.799989600004 2024-10-03,09:05:30.000,277,11002591,12765,0,1727946329,13008.091081639992,64.247814690003,53469.820950960006 2024-10-03,09:05:31.000,277,11002599,12765,0,1727946330,13008.064136399997,64.21256903999893,53469.8349252 2024-10-03,09:05:32.000,277,11002604,12885,0,1727946331,13008.097817950002,64.21961816999828,53469.74409264001 2024-10-03,09:05:33.000,277,11002581,12965,0,1727946332,13008.084345329997,64.21256903999893,53469.820950960006 2024-10-03,09:05:34.000,277,11002593,12765,0,1727946333,13008.091081639992,64.1984707800002,53469.84191232001 2024-10-03,09:05:35.000,277,11002606,12805,0,1727946334,13008.091081639992,64.18437252000149,53469.772041120006 2024-10-03,09:05:36.000,277,11002569,12805,0,1727946335,13008.104554259997,64.22666729999764,53469.76505400001 2024-10-03,09:05:37.000,277,11002594,12645,0,1727946336,13008.077609020002,64.21256903999893,53469.79300248001 2024-10-03,09:05:38.000,277,11002580,12645,0,1727946337,13008.030454849992,64.21961816999828,53469.77902824 2024-10-03,09:05:39.000,277,11002616,12685,0,1727946338,13008.023718539996,64.20551990999957,53469.77902824 2024-10-03,09:05:40.000,277,11002573,13005,0,1727946339,13008.057400090001,64.23371643000428,53469.74409264001 2024-10-03,09:05:41.000,277,11002629,12765,0,1727946340,13008.010245919992,64.22666729999764,53469.80697672 2024-10-03,09:05:42.000,277,11002609,12845,0,1727946341,13008.037191160001,64.23371643000428,53469.76505400001 2024-10-03,09:05:43.000,277,11002559,13005,0,1727946342,13008.016982230001,64.23371643000428,53469.79300248001 2024-10-03,09:05:44.000,277,11002587,12965,0,1727946343,13008.050663779992,64.26896208000107,53469.8349252 2024-10-03,09:05:45.000,277,11002609,13085,0,1727946344,13008.003509609996,64.26896208000107,53469.80697672 2024-10-03,09:05:46.000,277,11002634,13205,0,1727946345,13008.050663779992,64.26191295000172,53469.799989600004 2024-10-03,09:05:47.000,277,11002634,12525,0,1727946346,13008.064136399997,64.31830599000386,53469.8349252 2024-10-03,09:05:48.000,277,11002578,12725,0,1727946347,13008.064136399997,64.26896208000107,53469.799989600004 2024-10-03,09:05:49.000,277,11002621,12565,0,1727946348,13008.030454849992,64.30420772999787,53469.80697672 2024-10-03,09:05:50.000,277,11002608,12965,0,1727946349,13008.030454849992,64.33945338000194,53469.81396384001 2024-10-03,09:05:51.000,277,11002598,12725,0,1727946350,13008.064136399997,64.35355164000066,53469.78601536 2024-10-03,09:05:52.000,277,11002615,12605,0,1727946351,13008.057400090001,64.3817481599981,53469.85588656 2024-10-03,09:05:53.000,277,11002586,13005,0,1727946352,13008.010245919992,64.37469902999874,53469.77902824 2024-10-03,09:05:54.000,277,11002564,12725,0,1727946353,13008.037191160001,64.3817481599981,53469.81396384001 2024-10-03,09:05:55.000,277,11002575,12965,0,1727946354,13008.016982230001,64.42404294000153,53469.88383504 2024-10-03,09:05:56.000,277,11002584,12645,0,1727946355,13008.064136399997,64.42404294000153,53469.86287368001 2024-10-03,09:05:57.000,277,11002593,12965,0,1727946356,13008.070872709992,64.43109207000089,53469.87684792 2024-10-03,09:05:58.000,277,11002604,12965,0,1727946357,13008.097817950002,64.43814120000025,53469.84889944 2024-10-03,09:05:59.000,277,11002583,12685,0,1727946358,13008.091081639992,64.46633771999768,53469.869860800005 2024-10-03,09:06:00.000,277,11002607,12525,0,1727946359,13008.124763189997,64.4451903299996,53469.89082216001 2024-10-03,09:06:01.000,277,11002618,12845,0,1727946360,13008.104554259997,64.45223945999896,53469.9047964 2024-10-03,09:06:02.000,277,11002610,12925,0,1727946361,13008.131499499992,64.45223945999896,53469.85588656 2024-10-03,09:06:03.000,277,11002582,12845,0,1727946362,13008.178653670002,64.41699381000217,53469.89082216001 2024-10-03,09:06:04.000,277,11002560,12965,0,1727946363,13008.198862600002,64.40994468000281,53469.82793808 2024-10-03,09:06:05.000,277,11002597,13045,0,1727946364,13008.205598909997,64.41699381000217,53469.869860800005 2024-10-03,09:06:06.000,277,11002594,12565,0,1727946365,13008.205598909997,64.3465025100013,53469.8349252 2024-10-03,09:06:07.000,277,11002647,12645,0,1727946366,13008.272962009993,64.32535512000322,53469.85588656 2024-10-03,09:06:08.000,277,11002579,12965,0,1727946367,13008.185389979997,64.29010946999915,53469.78601536 2024-10-03,09:06:09.000,277,11002593,13125,0,1727946368,13008.225807839997,64.28306033999979,53469.87684792 2024-10-03,09:06:10.000,277,11002613,12845,0,1727946369,13008.279698320002,64.25486382000236,53469.85588656 2024-10-03,09:06:11.000,277,11002640,12845,0,1727946370,13008.306643559998,64.22666729999764,53469.86287368001 2024-10-03,09:06:12.000,277,11002627,12765,0,1727946371,13008.333588799993,64.20551990999957,53469.82793808 2024-10-03,09:06:13.000,277,11002599,12965,0,1727946372,13008.326852489998,64.19142165000085,53469.86287368001 2024-10-03,09:06:14.000,277,11002630,12805,0,1727946373,13008.333588799993,64.17027426000277,53469.869860800005 2024-10-03,09:06:15.000,277,11002587,12565,0,1727946374,13008.320116180003,64.1350286099987,53469.8349252 2024-10-03,09:06:16.000,277,11002639,13285,0,1727946375,13008.313379869993,64.11388122000062,53469.84889944 2024-10-03,09:06:17.000,277,11002566,12765,0,1727946376,13008.333588799993,64.11388122000062,53469.81396384001 2024-10-03,09:06:18.000,277,11002635,12965,0,1727946377,13008.326852489998,64.07158644000447,53469.84191232001 2024-10-03,09:06:19.000,277,11002602,12965,0,1727946378,13008.340325110003,64.11388122000062,53469.89780928 2024-10-03,09:06:20.000,277,11002635,12885,0,1727946379,13008.367270349998,64.08568470000318,53469.869860800005 2024-10-03,09:06:21.000,277,11002635,13005,0,1727946380,13008.360534039988,64.0997829600019,53469.85588656 2024-10-03,09:06:22.000,277,11002596,12645,0,1727946381,13008.367270349998,64.12797947999934,53469.84191232001 2024-10-03,09:06:23.000,277,11002647,13165,0,1727946382,13008.367270349998,64.07863557000383,53469.84191232001 2024-10-03,09:06:24.000,277,11002605,12885,0,1727946383,13008.380742969988,64.08568470000318,53469.87684792 2024-10-03,09:06:25.000,277,11002591,12805,0,1727946384,13008.353797729993,64.10683209000126,53469.80697672 2024-10-03,09:06:26.000,277,11002620,12685,0,1727946385,13008.360534039988,64.12797947999934,53469.81396384001 2024-10-03,09:06:27.000,277,11002619,12605,0,1727946386,13008.333588799993,64.16322513000341,53469.84191232001 2024-10-03,09:06:28.000,277,11002628,12965,0,1727946387,13008.333588799993,64.17732339000213,53469.9047964 2024-10-03,09:06:29.000,277,11002619,13085,0,1727946388,13008.320116180003,64.21961816999828,53469.89082216001 2024-10-03,09:06:30.000,277,11002587,12765,0,1727946389,13008.333588799993,64.25486382000236,53469.84889944 2024-10-03,09:06:31.000,277,11002651,12725,0,1727946390,13008.299907250002,64.26896208000107,53469.88383504 2024-10-03,09:06:32.000,277,11002642,12805,0,1727946391,13008.299907250002,64.29715859999851,53469.89780928 2024-10-03,09:06:33.000,277,11002601,12965,0,1727946392,13008.320116180003,64.29715859999851,53469.869860800005 2024-10-03,09:06:34.000,277,11002584,12445,0,1727946393,13008.279698320002,64.3465025100013,53469.89082216001 2024-10-03,09:06:35.000,277,11002613,12765,0,1727946394,13008.266225699997,64.41699381000217,53469.89780928 2024-10-03,09:06:36.000,277,11002643,12525,0,1727946395,13008.219071530002,64.36060077000002,53469.79300248001 2024-10-03,09:06:37.000,277,11002648,12925,0,1727946396,13008.212335219992,64.36764989999938,53469.89780928 2024-10-03,09:06:38.000,277,11002584,12605,0,1727946397,13008.219071530002,64.38879729000473,53469.869860800005 2024-10-03,09:06:39.000,277,11002620,12685,0,1727946398,13008.225807839997,64.43814120000025,53469.84889944 2024-10-03,09:06:40.000,277,11002642,12605,0,1727946399,13008.219071530002,64.38879729000473,53469.89780928 2024-10-03,09:06:41.000,277,11002600,12965,0,1727946400,13008.219071530002,64.3817481599981,53469.85588656 2024-10-03,09:06:42.000,277,11002657,12525,0,1727946401,13008.198862600002,64.38879729000473,53469.84889944 2024-10-03,09:06:43.000,277,11002619,12605,0,1727946402,13008.178653670002,64.36764989999938,53469.82793808 2024-10-03,09:06:44.000,277,11002596,12845,0,1727946403,13008.151708429992,64.3465025100013,53469.820950960006 2024-10-03,09:06:45.000,277,11002623,12805,0,1727946404,13008.198862600002,64.3112568600045,53469.8349252 2024-10-03,09:06:46.000,277,11002612,13125,0,1727946405,13008.198862600002,64.33240425000258,53469.8349252 2024-10-03,09:06:47.000,277,11002585,12605,0,1727946406,13008.205598909997,64.27601121000043,53469.86287368001 2024-10-03,09:06:48.000,277,11002607,12965,0,1727946407,13008.198862600002,64.24076556000364,53469.80697672 2024-10-03,09:06:49.000,277,11002573,12525,0,1727946408,13008.185389979997,64.19142165000085,53469.799989600004 2024-10-03,09:06:50.000,277,11002606,12805,0,1727946409,13008.246016769997,64.1984707800002,53469.80697672 2024-10-03,09:06:51.000,277,11002588,12965,0,1727946410,13008.219071530002,64.17732339000213,53469.8349252 2024-10-03,09:06:52.000,277,11002612,12685,0,1727946411,13008.225807839997,64.09273383000254,53469.80697672 2024-10-03,09:06:53.000,277,11002634,13005,0,1727946412,13008.252753079993,64.07158644000447,53469.79300248001 2024-10-03,09:06:54.000,277,11002595,12685,0,1727946413,13008.232544149992,64.05043904999911,53469.74409264001 2024-10-03,09:06:55.000,277,11002580,12805,0,1727946414,13008.279698320002,64.0363407900004,53469.77902824 2024-10-03,09:06:56.000,277,11002618,12645,0,1727946415,13008.313379869993,63.98699688000488,53469.76505400001 2024-10-03,09:06:57.000,277,11002638,12725,0,1727946416,13008.320116180003,63.979947749998246,53469.799989600004 2024-10-03,09:06:58.000,277,11002612,12845,0,1727946417,13008.299907250002,63.97289861999889,53469.74409264001 2024-10-03,09:06:59.000,277,11002584,12725,0,1727946418,13008.367270349998,63.99404601000424,53469.77902824 2024-10-03,09:07:00.000,277,11002575,12965,0,1727946419,13008.394215589993,64.00814427000296,53469.76505400001 2024-10-03,09:07:01.000,277,11002587,12765,0,1727946420,13008.360534039988,64.01519340000232,53469.75806688 2024-10-03,09:07:02.000,277,11002602,12965,0,1727946421,13008.353797729993,64.05043904999911,53469.73710552 2024-10-03,09:07:03.000,277,11002605,13045,0,1727946422,13008.387479279998,64.08568470000318,53469.74409264001 2024-10-03,09:07:04.000,277,11002635,13085,0,1727946423,13008.407688209998,64.11388122000062,53469.78601536 2024-10-03,09:07:05.000,277,11002620,12725,0,1727946424,13008.394215589993,64.15617600000405,53469.751079760004 2024-10-03,09:07:06.000,277,11002615,12845,0,1727946425,13008.441369759988,64.14207773999806,53469.77902824 2024-10-03,09:07:07.000,277,11002610,12965,0,1727946426,13008.414424519993,64.15617600000405,53469.77902824 2024-10-03,09:07:08.000,277,11002589,12845,0,1727946427,13008.468314999998,64.18437252000149,53469.79300248001 2024-10-03,09:07:09.000,277,11002609,12885,0,1727946428,13008.454842379993,64.22666729999764,53469.77902824 2024-10-03,09:07:10.000,277,11002639,12725,0,1727946429,13008.461578689989,64.22666729999764,53469.79300248001 2024-10-03,09:07:11.000,277,11002603,12605,0,1727946430,13008.501996549989,64.26191295000172,53469.77902824 2024-10-03,09:07:12.000,277,11002605,12805,0,1727946431,13008.488523929998,64.30420772999787,53469.751079760004 2024-10-03,09:07:13.000,277,11002649,12765,0,1727946432,13008.495260239994,64.3112568600045,53469.7301184 2024-10-03,09:07:14.000,277,11002635,12925,0,1727946433,13008.495260239994,64.32535512000322,53469.751079760004 2024-10-03,09:07:15.000,277,11002627,12685,0,1727946434,13008.508732859998,64.33945338000194,53469.81396384001 2024-10-03,09:07:16.000,277,11002633,12925,0,1727946435,13008.535678099994,64.35355164000066,53469.78601536 2024-10-03,09:07:17.000,277,11002586,12805,0,1727946436,13008.549150719999,64.36764989999938,53469.751079760004 2024-10-03,09:07:18.000,277,11002585,12925,0,1727946437,13008.535678099994,64.3465025100013,53469.80697672 2024-10-03,09:07:19.000,277,11002594,12925,0,1727946438,13008.582832269989,64.33240425000258,53469.75806688 2024-10-03,09:07:20.000,277,11002599,12605,0,1727946439,13008.576095959994,64.33945338000194,53469.78601536 2024-10-03,09:07:21.000,277,11002566,13125,0,1727946440,13008.569359649999,64.3465025100013,53469.73710552 2024-10-03,09:07:22.000,277,11002584,12965,0,1727946441,13008.582832269989,64.33240425000258,53469.74409264001 2024-10-03,09:07:23.000,277,11002579,13005,0,1727946442,13008.596304889994,64.32535512000322,53469.751079760004 2024-10-03,09:07:24.000,277,11002595,12845,0,1727946443,13008.596304889994,64.26896208000107,53469.72313128001 2024-10-03,09:07:25.000,277,11002610,12885,0,1727946444,13008.656931679994,64.247814690003,53469.751079760004 2024-10-03,09:07:26.000,277,11002563,13005,0,1727946445,13008.636722749994,64.26896208000107,53469.74409264001 2024-10-03,09:07:27.000,277,11002587,12925,0,1727946446,13008.66366798999,64.25486382000236,53469.772041120006 2024-10-03,09:07:28.000,277,11002601,12565,0,1727946447,13008.66366798999,64.22666729999764,53469.73710552 2024-10-03,09:07:29.000,277,11002609,12805,0,1727946448,13008.69061323,64.25486382000236,53469.79300248001 2024-10-03,09:07:30.000,277,11002535,12285,0,1727946449,13008.656931679994,64.247814690003,53469.7301184 2024-10-03,09:07:31.000,277,11002600,12965,0,1727946450,13008.670404299999,64.24076556000364,53469.772041120006 2024-10-03,09:07:32.000,277,11002612,12845,0,1727946451,13008.670404299999,64.22666729999764,53469.702169920005 2024-10-03,09:07:33.000,277,11002570,12685,0,1727946452,13008.697349539994,64.21961816999828,53469.79300248001 2024-10-03,09:07:34.000,277,11002576,12925,0,1727946453,13008.70408584999,64.22666729999764,53469.78601536 2024-10-03,09:07:35.000,277,11002587,12925,0,1727946454,13008.717558469994,64.247814690003,53469.80697672 2024-10-03,09:07:36.000,277,11002591,13005,0,1727946455,13008.71082216,64.27601121000043,53469.751079760004 2024-10-03,09:07:37.000,277,11002567,13165,0,1727946456,13008.74450370999,64.27601121000043,53469.751079760004 2024-10-03,09:07:38.000,277,11002567,12725,0,1727946457,13008.71082216,64.26191295000172,53469.75806688 2024-10-03,09:07:39.000,277,11002603,12645,0,1727946458,13008.71082216,64.30420772999787,53469.77902824 2024-10-03,09:07:40.000,277,11002600,12685,0,1727946459,13008.72429477999,64.31830599000386,53469.820950960006 2024-10-03,09:07:41.000,277,11002556,12645,0,1727946460,13008.73103109,64.32535512000322,53469.8349252 2024-10-03,09:07:42.000,277,11002574,12885,0,1727946461,13008.757976329995,64.35355164000066,53469.86287368001 2024-10-03,09:07:43.000,277,11002601,12845,0,1727946462,13008.75124002,64.37469902999874,53469.81396384001 2024-10-03,09:07:44.000,277,11002635,13045,0,1727946463,13008.76471263999,64.38879729000473,53469.79300248001 2024-10-03,09:07:45.000,277,11002576,12765,0,1727946464,13008.81186681,64.40289555000345,53469.80697672 2024-10-03,09:07:46.000,277,11002557,12925,0,1727946465,13008.82533942999,64.43109207000089,53469.87684792 2024-10-03,09:07:47.000,277,11002565,12965,0,1727946466,13008.82533942999,64.40994468000281,53469.89780928 2024-10-03,09:07:48.000,277,11002584,12845,0,1727946467,13008.84554835999,64.40994468000281,53469.8349252 2024-10-03,09:07:49.000,277,11002600,12765,0,1727946468,13008.899438839995,64.45223945999896,53469.86287368001 2024-10-03,09:07:50.000,277,11002585,13045,0,1727946469,13008.92638407999,64.45928858999832,53469.9047964 2024-10-03,09:07:51.000,277,11002599,12685,0,1727946470,13008.919647769995,64.46633771999768,53469.91178352001 2024-10-03,09:07:52.000,277,11002569,12605,0,1727946471,13008.96680193999,64.43814120000025,53469.89082216001 2024-10-03,09:07:53.000,277,11002586,12765,0,1727946472,13008.98701086999,64.45928858999832,53469.91178352001 2024-10-03,09:07:54.000,277,11002591,12965,0,1727946473,13009.000483489996,64.45928858999832,53469.9047964 2024-10-03,09:07:55.000,277,11002590,12965,0,1727946474,13009.067846589991,64.43109207000089,53469.94671912 2024-10-03,09:07:56.000,277,11002598,12845,0,1727946475,13009.04763765999,64.45223945999896,53469.91178352001 2024-10-03,09:07:57.000,277,11002551,12885,0,1727946476,13009.081319209996,64.4451903299996,53469.87684792 2024-10-03,09:07:58.000,277,11002636,13245,0,1727946477,13009.121737069996,64.43814120000025,53469.92575776 2024-10-03,09:07:59.000,277,11002614,12605,0,1727946478,13009.121737069996,64.39584642000409,53469.87684792 2024-10-03,09:08:00.000,277,11002564,12885,0,1727946479,13009.128473379991,64.36060077000002,53469.9047964 2024-10-03,09:08:01.000,277,11002586,12765,0,1727946480,13009.162154929996,64.40289555000345,53469.89780928 2024-10-03,09:08:02.000,277,11002581,12965,0,1727946481,13009.182363859996,64.36764989999938,53469.85588656 2024-10-03,09:08:03.000,277,11002551,12845,0,1727946482,13009.195836480001,64.33240425000258,53469.88383504 2024-10-03,09:08:04.000,277,11002609,12845,0,1727946483,13009.175627550001,64.29715859999851,53469.918770640004 2024-10-03,09:08:05.000,277,11002569,12765,0,1727946484,13009.290144819992,64.29010946999915,53469.91178352001 2024-10-03,09:08:06.000,277,11002557,13005,0,1727946485,13009.330562679992,64.247814690003,53469.89082216001 2024-10-03,09:08:07.000,277,11002606,12805,0,1727946486,13009.263199579997,64.21256903999893,53469.89082216001 2024-10-03,09:08:08.000,277,11002599,12605,0,1727946487,13009.323826369997,64.20551990999957,53469.86287368001 2024-10-03,09:08:09.000,277,11002629,12965,0,1727946488,13009.303617439997,64.21256903999893,53469.85588656 2024-10-03,09:08:10.000,277,11002579,12805,0,1727946489,13009.303617439997,64.17732339000213,53469.89780928 2024-10-03,09:08:11.000,277,11002555,12885,0,1727946490,13009.296881130002,64.17732339000213,53469.918770640004 2024-10-03,09:08:12.000,277,11002562,13005,0,1727946491,13009.310353749992,64.17732339000213,53469.9047964 2024-10-03,09:08:13.000,277,11002599,12765,0,1727946492,13009.370980539992,64.19142165000085,53469.88383504 2024-10-03,09:08:14.000,277,11002613,12485,0,1727946493,13009.350771609992,64.18437252000149,53469.87684792 2024-10-03,09:08:15.000,277,11002560,12605,0,1727946494,13009.370980539992,64.20551990999957,53469.87684792 2024-10-03,09:08:16.000,277,11002557,12725,0,1727946495,13009.344035299997,64.20551990999957,53469.869860800005 2024-10-03,09:08:17.000,277,11002598,12845,0,1727946496,13009.350771609992,64.23371643000428,53469.95370624 2024-10-03,09:08:18.000,277,11002598,12645,0,1727946497,13009.317090060002,64.247814690003,53470.02357744 2024-10-03,09:08:19.000,277,11002581,12845,0,1727946498,13009.323826369997,64.28306033999979,53469.95370624 2024-10-03,09:08:20.000,277,11002552,12645,0,1727946499,13009.337298990002,64.29010946999915,53469.967680480004 2024-10-03,09:08:21.000,277,11002584,12765,0,1727946500,13009.303617439997,64.33240425000258,53469.94671912 2024-10-03,09:08:22.000,277,11002598,12845,0,1727946501,13009.317090060002,64.33240425000258,53469.967680480004 2024-10-03,09:08:23.000,277,11002531,12845,0,1727946502,13009.330562679992,64.39584642000409,53469.967680480004 2024-10-03,09:08:24.000,277,11002604,12765,0,1727946503,13009.323826369997,64.40994468000281,53469.967680480004 2024-10-03,09:08:25.000,277,11002563,12925,0,1727946504,13009.317090060002,64.4451903299996,53469.95370624 2024-10-03,09:08:26.000,277,11002587,12805,0,1727946505,13009.337298990002,64.46633771999768,53469.99562896 2024-10-03,09:08:27.000,277,11002574,13125,0,1727946506,13009.290144819992,64.50863250000111,53470.037551680005 2024-10-03,09:08:28.000,277,11002576,12605,0,1727946507,13009.283408509997,64.48043598000368,53469.98165472001 2024-10-03,09:08:29.000,277,11002630,12685,0,1727946508,13009.290144819992,64.50158337000175,53469.9746676 2024-10-03,09:08:30.000,277,11002569,12885,0,1727946509,13009.337298990002,64.52273075999983,53470.03056456001 2024-10-03,09:08:31.000,277,11002579,12885,0,1727946510,13009.344035299997,64.50863250000111,53469.9746676 2024-10-03,09:08:32.000,277,11002538,12965,0,1727946511,13009.357507920002,64.50863250000111,53470.02357744 2024-10-03,09:08:33.000,277,11002546,12605,0,1727946512,13009.377716850002,64.51568163000047,53470.00960320001 2024-10-03,09:08:34.000,277,11002573,12885,0,1727946513,13009.404662089997,64.50158337000175,53469.967680480004 2024-10-03,09:08:35.000,277,11002609,12725,0,1727946514,13009.397925780002,64.53682901999855,53470.00960320001 2024-10-03,09:08:36.000,277,11002597,12645,0,1727946515,13009.418134710002,64.51568163000047,53469.99562896 2024-10-03,09:08:37.000,277,11002631,12965,0,1727946516,13009.424871019997,64.48043598000368,53470.05851304001 2024-10-03,09:08:38.000,277,11002565,13005,0,1727946517,13009.438343640002,64.45223945999896,53470.0445388 2024-10-03,09:08:39.000,277,11002592,13045,0,1727946518,13009.458552570002,64.48043598000368,53470.00261608 2024-10-03,09:08:40.000,277,11002603,12965,0,1727946519,13009.465288879997,64.45928858999832,53470.02357744 2024-10-03,09:08:41.000,277,11002567,12685,0,1727946520,13009.458552570002,64.43814120000025,53470.03056456001 2024-10-03,09:08:42.000,277,11002565,12765,0,1727946521,13009.505706739998,64.43109207000089,53469.988641840006 2024-10-03,09:08:43.000,277,11002558,12645,0,1727946522,13009.492234119993,64.40994468000281,53470.01659032 2024-10-03,09:08:44.000,277,11002587,12685,0,1727946523,13009.485497809997,64.40994468000281,53469.94671912 2024-10-03,09:08:45.000,277,11002559,12765,0,1727946524,13009.478761500002,64.40289555000345,53470.00960320001 2024-10-03,09:08:46.000,277,11002605,12845,0,1727946525,13009.492234119993,64.38879729000473,53469.98165472001 2024-10-03,09:08:47.000,277,11002557,12645,0,1727946526,13009.512443049993,64.40994468000281,53470.05851304001 2024-10-03,09:08:48.000,277,11002586,12845,0,1727946527,13009.485497809997,64.38879729000473,53469.967680480004 2024-10-03,09:08:49.000,277,11002569,12685,0,1727946528,13009.512443049993,64.42404294000153,53470.037551680005 2024-10-03,09:08:50.000,277,11002566,12965,0,1727946529,13009.552860909993,64.41699381000217,53470.01659032 2024-10-03,09:08:51.000,277,11002558,12605,0,1727946530,13009.505706739998,64.41699381000217,53470.01659032 2024-10-03,09:08:52.000,277,11002584,12605,0,1727946531,13009.546124599998,64.45223945999896,53469.99562896 2024-10-03,09:08:53.000,277,11002560,12685,0,1727946532,13009.512443049993,64.48043598000368,53469.9746676 2024-10-03,09:08:54.000,277,11002583,12925,0,1727946533,13009.512443049993,64.50158337000175,53470.01659032 2024-10-03,09:08:55.000,277,11002582,12965,0,1727946534,13009.532651979993,64.52273075999983,53469.99562896 2024-10-03,09:08:56.000,277,11002549,12845,0,1727946535,13009.532651979993,64.52273075999983,53470.03056456001 2024-10-03,09:08:57.000,277,11002581,12965,0,1727946536,13009.546124599998,64.52273075999983,53470.01659032 2024-10-03,09:08:58.000,277,11002618,12765,0,1727946537,13009.573069839993,64.52273075999983,53470.00960320001 2024-10-03,09:08:59.000,277,11002537,12885,0,1727946538,13009.559597220003,64.55092728000454,53470.037551680005 2024-10-03,09:09:00.000,277,11002562,12965,0,1727946539,13009.573069839993,64.60732031999942,53470.03056456001 2024-10-03,09:09:01.000,277,11002581,12765,0,1727946540,13009.606751389998,64.61436944999878,53470.037551680005 2024-10-03,09:09:02.000,277,11002589,12925,0,1727946541,13009.613487699993,64.57207467000262,53469.99562896 2024-10-03,09:09:03.000,277,11002565,12525,0,1727946542,13009.626960319998,64.60027119000006,53469.988641840006 2024-10-03,09:09:04.000,277,11002564,12605,0,1727946543,13009.620224009988,64.53682901999855,53470.00261608 2024-10-03,09:09:05.000,277,11002591,12565,0,1727946544,13009.633696629993,64.50863250000111,53469.98165472001 2024-10-03,09:09:06.000,277,11002608,12765,0,1727946545,13009.653905559993,64.52977988999919,53469.988641840006 2024-10-03,09:09:07.000,277,11002557,12765,0,1727946546,13009.674114489993,64.55092728000454,53470.05152592 2024-10-03,09:09:08.000,277,11002568,12725,0,1727946547,13009.687587109998,64.50158337000175,53470.037551680005 2024-10-03,09:09:09.000,277,11002605,12685,0,1727946548,13009.734741279994,64.50158337000175,53469.99562896 2024-10-03,09:09:10.000,277,11002539,12845,0,1727946549,13009.748213899999,64.50158337000175,53470.05851304001 2024-10-03,09:09:11.000,277,11002619,12765,0,1727946550,13009.734741279994,64.52977988999919,53470.06550016 2024-10-03,09:09:12.000,277,11002603,12805,0,1727946551,13009.761686519989,64.52273075999983,53470.037551680005 2024-10-03,09:09:13.000,277,11002624,12885,0,1727946552,13009.741477589989,64.52977988999919,53470.037551680005 2024-10-03,09:09:14.000,277,11002555,12965,0,1727946553,13009.754950209994,64.4945342400024,53469.988641840006 2024-10-03,09:09:15.000,277,11002613,12725,0,1727946554,13009.781895449989,64.4945342400024,53470.05152592 2024-10-03,09:09:16.000,277,11002588,12805,0,1727946555,13009.808840689999,64.46633771999768,53470.05152592 2024-10-03,09:09:17.000,277,11002587,12765,0,1727946556,13009.788631759999,64.50158337000175,53469.99562896 2024-10-03,09:09:18.000,277,11002545,12845,0,1727946557,13009.694323419993,64.43814120000025,53469.95370624 2024-10-03,09:09:19.000,277,11002547,12885,0,1727946558,13009.788631759999,64.48748511000304,53470.0445388 2024-10-03,09:09:20.000,277,11002589,12725,0,1727946559,13009.781895449989,64.48043598000368,53470.01659032 2024-10-03,09:09:21.000,277,11002601,12725,0,1727946560,13009.775159139994,64.52273075999983,53470.01659032 2024-10-03,09:09:22.000,277,11002582,12765,0,1727946561,13009.775159139994,64.51568163000047,53470.03056456001 2024-10-03,09:09:23.000,277,11002574,12845,0,1727946562,13009.781895449989,64.52977988999919,53470.037551680005 2024-10-03,09:09:24.000,277,11002580,12525,0,1727946563,13009.788631759999,64.53682901999855,53470.03056456001 2024-10-03,09:09:25.000,277,11002561,12925,0,1727946564,13009.768422829999,64.5579764100039,53469.98165472001 2024-10-03,09:09:26.000,277,11002639,12805,0,1727946565,13009.808840689999,64.58617293000134,53470.07248728 2024-10-03,09:09:27.000,277,11002608,12845,0,1727946566,13009.788631759999,64.60732031999942,53470.0445388 2024-10-03,09:09:28.000,277,11002626,12645,0,1727946567,13009.754950209994,64.60732031999942,53469.988641840006 2024-10-03,09:09:29.000,277,11002578,12765,0,1727946568,13009.795368069994,64.62846771000477,53470.01659032 2024-10-03,09:09:30.000,277,11002609,12965,0,1727946569,13009.802104379989,64.68486074999964,53470.03056456001 2024-10-03,09:09:31.000,277,11002580,12845,0,1727946570,13009.808840689999,64.68486074999964,53470.02357744 2024-10-03,09:09:32.000,277,11002574,12725,0,1727946571,13009.829049619999,64.69895900999836,53470.086461520004 2024-10-03,09:09:33.000,277,11002589,12965,0,1727946572,13009.808840689999,64.66371336000157,53470.05152592 2024-10-03,09:09:34.000,277,11002519,12845,0,1727946573,13009.82231330999,64.691909879999,53469.9746676 2024-10-03,09:09:35.000,277,11002562,12805,0,1727946574,13009.808840689999,64.66371336000157,53470.00261608 2024-10-03,09:09:36.000,277,11002547,12925,0,1727946575,13009.802104379989,64.69895900999836,53469.98165472001 2024-10-03,09:09:37.000,277,11002554,12885,0,1727946576,13009.829049619999,64.67076249000093,53469.967680480004 2024-10-03,09:09:38.000,277,11002608,12925,0,1727946577,13009.835785929994,64.67076249000093,53469.99562896 2024-10-03,09:09:39.000,277,11002598,12845,0,1727946578,13009.815576999994,64.71305727000436,53469.95370624 2024-10-03,09:09:40.000,277,11002625,12845,0,1727946579,13009.815576999994,64.64961510000285,53469.9746676 2024-10-03,09:09:41.000,277,11002574,12845,0,1727946580,13009.876203789994,64.66371336000157,53470.03056456001 2024-10-03,09:09:42.000,277,11002597,13045,0,1727946581,13009.86273116999,64.64961510000285,53469.967680480004 2024-10-03,09:09:43.000,277,11002622,12965,0,1727946582,13009.855994859994,64.63551684000413,53469.9746676 2024-10-03,09:09:44.000,277,11002557,12685,0,1727946583,13009.86273116999,64.6566642300022,53469.9746676 2024-10-03,09:09:45.000,277,11002584,12605,0,1727946584,13009.889676409999,64.5932220600007,53469.98165472001 2024-10-03,09:09:46.000,277,11002631,12685,0,1727946585,13009.889676409999,64.57207467000262,53469.988641840006 2024-10-03,09:09:47.000,277,11002610,12605,0,1727946586,13009.88294009999,64.53682901999855,53470.00261608 2024-10-03,09:09:48.000,277,11002534,12605,0,1727946587,13009.88294009999,64.55092728000454,53469.93274488001 2024-10-03,09:09:49.000,277,11002563,12845,0,1727946588,13009.916621649994,64.52977988999919,53469.95370624 2024-10-03,09:09:50.000,277,11002632,12765,0,1727946589,13009.92335795999,64.51568163000047,53469.92575776 2024-10-03,09:09:51.000,277,11002595,12685,0,1727946590,13009.90314902999,64.48748511000304,53469.9746676 2024-10-03,09:09:52.000,277,11002596,12885,0,1727946591,13009.936830579994,64.4945342400024,53469.93274488001 2024-10-03,09:09:53.000,277,11002603,12725,0,1727946592,13009.93009427,64.48043598000368,53469.89780928 2024-10-03,09:09:54.000,277,11002606,12805,0,1727946593,13009.90988534,64.43109207000089,53469.91178352001 2024-10-03,09:09:55.000,277,11002559,12685,0,1727946594,13009.90314902999,64.46633771999768,53469.91178352001 2024-10-03,09:09:56.000,277,11002623,12645,0,1727946595,13009.916621649994,64.47338685000432,53469.91178352001 2024-10-03,09:09:57.000,277,11002590,12645,0,1727946596,13009.9503032,64.46633771999768,53469.95370624 2024-10-03,09:09:58.000,277,11002591,12925,0,1727946597,13009.90314902999,64.47338685000432,53469.89082216001 2024-10-03,09:09:59.000,277,11002547,12685,0,1727946598,13009.93009427,64.50158337000175,53469.86287368001 2024-10-03,09:10:00.000,277,11002573,12845,0,1727946599,13009.9503032,64.48748511000304,53469.869860800005 2024-10-03,09:10:01.000,277,11002547,12885,0,1727946600,13009.896412719994,64.45928858999832,53469.869860800005 2024-10-03,09:10:02.000,277,11002578,12885,0,1727946601,13009.916621649994,64.48748511000304,53469.8349252 2024-10-03,09:10:03.000,277,11002586,12685,0,1727946602,13009.889676409999,64.52273075999983,53469.89780928 2024-10-03,09:10:04.000,277,11002569,12845,0,1727946603,13009.876203789994,64.55092728000454,53469.9047964 2024-10-03,09:10:05.000,277,11002589,12925,0,1727946604,13009.90988534,64.57912380000198,53469.869860800005 2024-10-03,09:10:06.000,277,11002564,12885,0,1727946605,13009.90988534,64.56502554000326,53469.87684792 2024-10-03,09:10:07.000,277,11002595,12845,0,1727946606,13009.90314902999,64.54387814999791,53469.9047964 2024-10-03,09:10:08.000,277,11002591,12845,0,1727946607,13009.802104379989,64.53682901999855,53469.84889944 2024-10-03,09:10:09.000,277,11002594,12605,0,1727946608,13009.869467479999,64.61436944999878,53469.84889944 2024-10-03,09:10:10.000,277,11002586,12965,0,1727946609,13009.829049619999,64.5932220600007,53469.87684792 2024-10-03,09:10:11.000,277,11002593,12885,0,1727946610,13009.82231330999,64.57912380000198,53469.9047964 2024-10-03,09:10:12.000,277,11002558,12605,0,1727946611,13009.781895449989,64.5579764100039,53469.85588656 2024-10-03,09:10:13.000,277,11002555,12885,0,1727946612,13009.768422829999,64.5932220600007,53469.88383504 2024-10-03,09:10:14.000,277,11002556,12725,0,1727946613,13009.781895449989,64.62141857999814,53469.869860800005 2024-10-03,09:10:15.000,277,11002608,12765,0,1727946614,13009.775159139994,64.60732031999942,53469.84191232001 2024-10-03,09:10:16.000,277,11002641,12885,0,1727946615,13009.741477589989,64.5932220600007,53469.869860800005 2024-10-03,09:10:17.000,277,11002556,12845,0,1727946616,13009.741477589989,64.60027119000006,53469.80697672 2024-10-03,09:10:18.000,277,11002576,12845,0,1727946617,13009.728004969998,64.60027119000006,53469.85588656 2024-10-03,09:10:19.000,277,11002546,12925,0,1727946618,13009.707796039998,64.63551684000413,53469.81396384001 2024-10-03,09:10:20.000,277,11002584,12805,0,1727946619,13009.701059729989,64.67076249000093,53469.8349252 2024-10-03,09:10:21.000,277,11002572,12885,0,1727946620,13009.721268659989,64.70600813999772,53469.77902824 2024-10-03,09:10:22.000,277,11002647,12925,0,1727946621,13009.707796039998,64.66371336000157,53469.799989600004 2024-10-03,09:10:23.000,277,11002707,12325,0,1727946622,13009.680850799989,64.69895900999836,53469.772041120006 2024-10-03,09:10:24.000,277,11002569,12805,0,1727946623,13009.687587109998,64.71305727000436,53469.751079760004 2024-10-03,09:10:25.000,277,11002570,12725,0,1727946624,13009.707796039998,64.72715553000307,53469.73710552 2024-10-03,09:10:26.000,277,11002619,12805,0,1727946625,13009.714532349994,64.69895900999836,53469.72313128001 2024-10-03,09:10:27.000,277,11002595,12845,0,1727946626,13009.775159139994,64.70600813999772,53469.751079760004 2024-10-03,09:10:28.000,277,11002569,12645,0,1727946627,13009.802104379989,64.691909879999,53469.7301184 2024-10-03,09:10:29.000,277,11002593,12605,0,1727946628,13009.808840689999,64.68486074999964,53469.74409264001 2024-10-03,09:10:30.000,277,11002640,12805,0,1727946629,13009.835785929994,64.64961510000285,53469.73710552 2024-10-03,09:10:31.000,277,11002627,12965,0,1727946630,13009.829049619999,64.62846771000477,53469.75806688 2024-10-03,09:10:32.000,277,11002664,12925,0,1727946631,13009.855994859994,64.64256597000349,53469.7301184 2024-10-03,09:10:33.000,277,11002587,12805,0,1727946632,13009.84252223999,64.62141857999814,53469.70915704 2024-10-03,09:10:34.000,277,11002573,12845,0,1727946633,13009.876203789994,64.60027119000006,53469.67422144001 2024-10-03,09:10:35.000,277,11002627,12725,0,1727946634,13009.92335795999,64.57207467000262,53469.69518280001 2024-10-03,09:10:36.000,277,11002614,12685,0,1727946635,13009.9503032,64.53682901999855,53469.64627296001 2024-10-03,09:10:37.000,277,11002598,12965,0,1727946636,13009.9503032,64.48748511000304,53469.64627296001 2024-10-03,09:10:38.000,277,11002601,12605,0,1727946637,13009.96377581999,64.42404294000153,53469.63928584 2024-10-03,09:10:39.000,277,11002574,12805,0,1727946638,13009.96377581999,64.40994468000281,53469.63928584 2024-10-03,09:10:40.000,277,11002583,13045,0,1727946639,13010.00419367999,64.39584642000409,53469.653260080006 2024-10-03,09:10:41.000,277,11002616,12965,0,1727946640,13010.017666299995,64.36060077000002,53469.653260080006 2024-10-03,09:10:42.000,277,11002632,12885,0,1727946641,13010.01092999,64.36060077000002,53469.62531160001 2024-10-03,09:10:43.000,277,11002578,12885,0,1727946642,13010.037875229995,64.35355164000066,53469.62531160001 2024-10-03,09:10:44.000,277,11002537,12725,0,1727946643,13010.00419367999,64.38879729000473,53469.632298720004 2024-10-03,09:10:45.000,277,11002610,12725,0,1727946644,13010.017666299995,64.3465025100013,53469.590376 2024-10-03,09:10:46.000,277,11002613,12765,0,1727946645,13009.997457369995,64.33945338000194,53469.604350240006 2024-10-03,09:10:47.000,277,11002544,12965,0,1727946646,13009.997457369995,64.33945338000194,53469.604350240006 2024-10-03,09:10:48.000,277,11002566,12925,0,1727946647,13009.997457369995,64.33945338000194,53469.590376 2024-10-03,09:10:49.000,277,11002584,12605,0,1727946648,13010.00419367999,64.32535512000322,53469.59736312001 2024-10-03,09:10:50.000,277,11002588,12685,0,1727946649,13009.977248439995,64.36060077000002,53469.61832448 2024-10-03,09:10:51.000,277,11002599,12685,0,1727946650,13009.997457369995,64.38879729000473,53469.64627296001 2024-10-03,09:10:52.000,277,11002596,12605,0,1727946651,13010.017666299995,64.38879729000473,53469.59736312001 2024-10-03,09:10:53.000,277,11002567,12885,0,1727946652,13009.99072106,64.43109207000089,53469.632298720004 2024-10-03,09:10:54.000,277,11002616,12725,0,1727946653,13009.98398474999,64.45928858999832,53469.63928584 2024-10-03,09:10:55.000,277,11002638,12885,0,1727946654,13010.01092999,64.47338685000432,53469.61832448 2024-10-03,09:10:56.000,277,11002589,12965,0,1727946655,13010.01092999,64.48043598000368,53469.61133736 2024-10-03,09:10:57.000,277,11002621,12805,0,1727946656,13009.977248439995,64.4945342400024,53469.62531160001 2024-10-03,09:10:58.000,277,11002541,12645,0,1727946657,13009.99072106,64.51568163000047,53469.604350240006 2024-10-03,09:10:59.000,277,11002559,12805,0,1727946658,13009.96377581999,64.52977988999919,53469.632298720004 2024-10-03,09:11:00.000,277,11002592,12885,0,1727946659,13009.93009427,64.5579764100039,53469.56941464 2024-10-03,09:11:01.000,277,11002588,12605,0,1727946660,13009.97051213,64.5932220600007,53469.57640176001 2024-10-03,09:11:02.000,277,11002648,12445,0,1727946661,13009.96377581999,64.5932220600007,53469.604350240006 2024-10-03,09:11:03.000,277,11002626,12765,0,1727946662,13009.97051213,64.58617293000134,53469.61832448 2024-10-03,09:11:04.000,277,11002588,12845,0,1727946663,13009.977248439995,64.56502554000326,53469.632298720004 2024-10-03,09:11:05.000,277,11002630,13205,0,1727946664,13009.98398474999,64.58617293000134,53469.604350240006 2024-10-03,09:11:06.000,277,11002629,12765,0,1727946665,13009.936830579994,64.57207467000262,53469.54845328 2024-10-03,09:11:07.000,277,11002609,12965,0,1727946666,13009.96377581999,64.57912380000198,53469.534479040005 2024-10-03,09:11:08.000,277,11002559,12645,0,1727946667,13009.97051213,64.56502554000326,53469.55544040001 2024-10-03,09:11:09.000,277,11002556,12605,0,1727946668,13009.98398474999,64.56502554000326,53469.54845328 2024-10-03,09:11:10.000,277,11002615,12605,0,1727946669,13009.99072106,64.56502554000326,53469.5205048 2024-10-03,09:11:11.000,277,11002607,12805,0,1727946670,13009.957039509995,64.5579764100039,53469.55544040001 2024-10-03,09:11:12.000,277,11002637,12525,0,1727946671,13009.957039509995,64.57207467000262,53469.51351768 2024-10-03,09:11:13.000,277,11002576,12925,0,1727946672,13010.01092999,64.55092728000454,53469.55544040001 2024-10-03,09:11:14.000,277,11002583,12685,0,1727946673,13009.97051213,64.58617293000134,53469.534479040005 2024-10-03,09:11:15.000,277,11002578,12605,0,1727946674,13010.01092999,64.5932220600007,53469.50653056001 2024-10-03,09:11:16.000,277,11002598,12685,0,1727946675,13010.017666299995,64.56502554000326,53469.54146616 2024-10-03,09:11:17.000,277,11002606,12525,0,1727946676,13010.02440260999,64.58617293000134,53469.47858208001 2024-10-03,09:11:18.000,277,11002632,12925,0,1727946677,13010.00419367999,64.52977988999919,53469.52749192001 2024-10-03,09:11:19.000,277,11002586,12605,0,1727946678,13010.03113892,64.5579764100039,53469.52749192001 2024-10-03,09:11:20.000,277,11002589,12845,0,1727946679,13010.04461153999,64.54387814999791,53469.534479040005 2024-10-03,09:11:21.000,277,11002601,12645,0,1727946680,13010.02440260999,64.56502554000326,53469.55544040001 2024-10-03,09:11:22.000,277,11002569,12845,0,1727946681,13010.05134785,64.57912380000198,53469.5205048 2024-10-03,09:11:23.000,277,11002586,12725,0,1727946682,13010.02440260999,64.58617293000134,53469.5205048 2024-10-03,09:11:24.000,277,11002587,12605,0,1727946683,13010.06482046999,64.5579764100039,53469.55544040001 2024-10-03,09:11:25.000,277,11002626,12925,0,1727946684,13010.098502019995,64.57207467000262,53469.56242752 2024-10-03,09:11:26.000,277,11002558,13005,0,1727946685,13010.05134785,64.57912380000198,53469.52749192001 2024-10-03,09:11:27.000,277,11002613,12965,0,1727946686,13010.08502939999,64.56502554000326,53469.485569200006 2024-10-03,09:11:28.000,277,11002623,12925,0,1727946687,13010.06482046999,64.56502554000326,53469.464607840004 2024-10-03,09:11:29.000,277,11002554,12805,0,1727946688,13010.09176571,64.56502554000326,53469.464607840004 2024-10-03,09:11:30.000,277,11002586,12645,0,1727946689,13010.08502939999,64.57912380000198,53469.534479040005 2024-10-03,09:11:31.000,277,11002623,12765,0,1727946690,13010.09176571,64.53682901999855,53469.52749192001 2024-10-03,09:11:32.000,277,11002641,12885,0,1727946691,13010.118710949995,64.4945342400024,53469.52749192001 2024-10-03,09:11:33.000,277,11002617,12885,0,1727946692,13010.10523832999,64.4945342400024,53469.49255632 2024-10-03,09:11:34.000,277,11002597,13165,0,1727946693,13010.10523832999,64.4945342400024,53469.464607840004 2024-10-03,09:11:35.000,277,11002590,12765,0,1727946694,13010.1523925,64.45928858999832,53469.5205048 2024-10-03,09:11:36.000,277,11002596,12965,0,1727946695,13010.13218357,64.48748511000304,53469.4506336 2024-10-03,09:11:37.000,277,11002641,13085,0,1727946696,13010.14565618999,64.48043598000368,53469.4506336 2024-10-03,09:11:38.000,277,11002557,12685,0,1727946697,13010.1523925,64.43814120000025,53469.47858208001 2024-10-03,09:11:39.000,277,11002597,12845,0,1727946698,13010.18607404999,64.48043598000368,53469.49255632 2024-10-03,09:11:40.000,277,11002631,12645,0,1727946699,13010.179337739995,64.4451903299996,53469.47159496 2024-10-03,09:11:41.000,277,11002585,12805,0,1727946700,13010.17260143,64.4451903299996,53469.485569200006 2024-10-03,09:11:42.000,277,11002613,12765,0,1727946701,13010.20628297999,64.38879729000473,53469.47858208001 2024-10-03,09:11:43.000,277,11002589,13085,0,1727946702,13010.199546669995,64.40994468000281,53469.436659360006 2024-10-03,09:11:44.000,277,11002646,12565,0,1727946703,13010.19281036,64.40994468000281,53469.42967224001 2024-10-03,09:11:45.000,277,11002595,12725,0,1727946704,13010.23322822,64.39584642000409,53469.47858208001 2024-10-03,09:11:46.000,277,11002597,12805,0,1727946705,13010.20628297999,64.39584642000409,53469.42268512 2024-10-03,09:11:47.000,277,11002584,12605,0,1727946706,13010.199546669995,64.40994468000281,53469.45762072001 2024-10-03,09:11:48.000,277,11002582,12965,0,1727946707,13010.23322822,64.40994468000281,53469.49255632 2024-10-03,09:11:49.000,277,11002573,12925,0,1727946708,13010.21301929,64.37469902999874,53469.415698000004 2024-10-03,09:11:50.000,277,11002571,12605,0,1727946709,13010.239964529996,64.39584642000409,53469.44364648 2024-10-03,09:11:51.000,277,11002605,12925,0,1727946710,13010.239964529996,64.39584642000409,53469.42967224001 2024-10-03,09:11:52.000,277,11002617,12725,0,1727946711,13010.24670083999,64.41699381000217,53469.42967224001 2024-10-03,09:11:53.000,277,11002613,13125,0,1727946712,13010.25343715,64.41699381000217,53469.464607840004 2024-10-03,09:11:54.000,277,11002561,12965,0,1727946713,13010.22649190999,64.42404294000153,53469.47159496 2024-10-03,09:11:55.000,277,11002590,12845,0,1727946714,13010.21301929,64.42404294000153,53469.436659360006 2024-10-03,09:11:56.000,277,11002609,12805,0,1727946715,13010.219755599996,64.40994468000281,53469.42268512 2024-10-03,09:11:57.000,277,11002591,13005,0,1727946716,13010.20628297999,64.40289555000345,53469.366788160005 2024-10-03,09:11:58.000,277,11002591,12685,0,1727946717,13010.179337739995,64.36060077000002,53469.3458268 2024-10-03,09:11:59.000,277,11002596,12685,0,1727946718,13010.23322822,64.38879729000473,53469.42967224001 2024-10-03,09:12:00.000,277,11002612,12925,0,1727946719,13010.16586511999,64.42404294000153,53469.40172376 2024-10-03,09:12:01.000,277,11002573,12805,0,1727946720,13010.19281036,64.43109207000089,53469.415698000004 2024-10-03,09:12:02.000,277,11002567,12725,0,1727946721,13010.16586511999,64.40994468000281,53469.40871088001 2024-10-03,09:12:03.000,277,11002581,12765,0,1727946722,13010.18607404999,64.40289555000345,53469.436659360006 2024-10-03,09:12:04.000,277,11002574,12845,0,1727946723,13010.159128809995,64.39584642000409,53469.415698000004 2024-10-03,09:12:05.000,277,11002572,12765,0,1727946724,13010.16586511999,64.40994468000281,53469.40172376 2024-10-03,09:12:06.000,277,11002556,12685,0,1727946725,13010.18607404999,64.40289555000345,53469.3807624 2024-10-03,09:12:07.000,277,11002612,12925,0,1727946726,13010.179337739995,64.45223945999896,53469.35980104001 2024-10-03,09:12:08.000,277,11002564,12765,0,1727946727,13010.138919879995,64.45223945999896,53469.317878320006 2024-10-03,09:12:09.000,277,11002620,12765,0,1727946728,13010.179337739995,64.4451903299996,53469.38774952001 2024-10-03,09:12:10.000,277,11002536,12645,0,1727946729,13010.17260143,64.45928858999832,53469.35281392 2024-10-03,09:12:11.000,277,11002577,12605,0,1727946730,13010.22649190999,64.43109207000089,53469.40871088001 2024-10-03,09:12:12.000,277,11002606,12805,0,1727946731,13010.18607404999,64.42404294000153,53469.366788160005 2024-10-03,09:12:13.000,277,11002554,12725,0,1727946732,13010.199546669995,64.4451903299996,53469.37377528 2024-10-03,09:12:14.000,277,11002635,13125,0,1727946733,13010.21301929,64.40994468000281,53469.37377528 2024-10-03,09:12:15.000,277,11002592,12725,0,1727946734,13010.20628297999,64.43109207000089,53469.3458268 2024-10-03,09:12:16.000,277,11002606,12925,0,1727946735,13010.24670083999,64.43814120000025,53469.3807624 2024-10-03,09:12:17.000,277,11002587,12925,0,1727946736,13010.239964529996,64.4451903299996,53469.366788160005 2024-10-03,09:12:18.000,277,11002575,12525,0,1727946737,13010.26690976999,64.41699381000217,53469.415698000004 2024-10-03,09:12:19.000,277,11002602,12765,0,1727946738,13010.23322822,64.39584642000409,53469.40172376 2024-10-03,09:12:20.000,277,11002596,12765,0,1727946739,13010.239964529996,64.43814120000025,53469.415698000004 2024-10-03,09:12:21.000,277,11002563,12965,0,1727946740,13010.260173459996,64.40289555000345,53469.39473664 2024-10-03,09:12:22.000,277,11002571,12725,0,1727946741,13010.29385501,64.38879729000473,53469.44364648 2024-10-03,09:12:23.000,277,11002546,12805,0,1727946742,13010.27364608,64.38879729000473,53469.40871088001 2024-10-03,09:12:24.000,277,11002621,12925,0,1727946743,13010.260173459996,64.38879729000473,53469.415698000004 2024-10-03,09:12:25.000,277,11002576,12765,0,1727946744,13010.29385501,64.40994468000281,53469.38774952001 2024-10-03,09:12:26.000,277,11002559,12805,0,1727946745,13010.287118699991,64.3817481599981,53469.3807624 2024-10-03,09:12:27.000,277,11002551,12605,0,1727946746,13010.27364608,64.36060077000002,53469.3807624 2024-10-03,09:12:28.000,277,11002493,13045,0,1727946747,13010.24670083999,64.36060077000002,53469.35980104001 2024-10-03,09:12:29.000,277,11002657,12765,0,1727946748,13010.24670083999,64.36764989999938,53469.38774952001 2024-10-03,09:12:30.000,277,11002577,12845,0,1727946749,13010.219755599996,64.35355164000066,53469.35281392 2024-10-03,09:12:31.000,277,11002589,12685,0,1727946750,13010.23322822,64.35355164000066,53469.38774952001 2024-10-03,09:12:32.000,277,11002546,12685,0,1727946751,13010.219755599996,64.37469902999874,53469.3807624 2024-10-03,09:12:33.000,277,11002529,12765,0,1727946752,13010.19281036,64.36060077000002,53469.39473664 2024-10-03,09:12:34.000,277,11002533,12685,0,1727946753,13010.21301929,64.3465025100013,53469.40172376 2024-10-03,09:12:35.000,277,11002616,12965,0,1727946754,13010.18607404999,64.33240425000258,53469.37377528 2024-10-03,09:12:36.000,277,11002554,12605,0,1727946755,13010.16586511999,64.36764989999938,53469.317878320006 2024-10-03,09:12:37.000,277,11002559,12605,0,1727946756,13010.159128809995,64.36060077000002,53469.39473664 2024-10-03,09:12:38.000,277,11002543,12685,0,1727946757,13010.138919879995,64.3465025100013,53469.38774952001 2024-10-03,09:12:39.000,277,11002579,12565,0,1727946758,13010.13218357,64.36764989999938,53469.39473664 2024-10-03,09:12:40.000,277,11002556,12805,0,1727946759,13010.159128809995,64.38879729000473,53469.3807624 2024-10-03,09:12:41.000,277,11002576,12885,0,1727946760,13010.12544725999,64.39584642000409,53469.366788160005 2024-10-03,09:12:42.000,277,11002576,12845,0,1727946761,13010.11197464,64.36060077000002,53469.38774952001 2024-10-03,09:12:43.000,277,11002600,12605,0,1727946762,13010.14565618999,64.35355164000066,53469.35980104001 2024-10-03,09:12:44.000,277,11002586,13005,0,1727946763,13010.118710949995,64.3817481599981,53469.35980104001 2024-10-03,09:12:45.000,277,11002530,12965,0,1727946764,13010.09176571,64.35355164000066,53469.3458268 2024-10-03,09:12:46.000,277,11002564,12765,0,1727946765,13010.12544725999,64.33240425000258,53469.35281392 2024-10-03,09:12:47.000,277,11002616,12605,0,1727946766,13010.098502019995,64.3112568600045,53469.35281392 2024-10-03,09:12:48.000,277,11002556,12765,0,1727946767,13010.078293089995,64.31830599000386,53469.30390408 2024-10-03,09:12:49.000,277,11002606,12805,0,1727946768,13010.12544725999,64.3112568600045,53469.37377528 2024-10-03,09:12:50.000,277,11002563,12765,0,1727946769,13010.10523832999,64.30420772999787,53469.31089120001 2024-10-03,09:12:51.000,277,11002593,12525,0,1727946770,13010.078293089995,64.30420772999787,53469.33883968001 2024-10-03,09:12:52.000,277,11002556,12925,0,1727946771,13010.07155678,64.27601121000043,53469.317878320006 2024-10-03,09:12:53.000,277,11002536,12485,0,1727946772,13010.078293089995,64.30420772999787,53469.268968480006 2024-10-03,09:12:54.000,277,11002626,12885,0,1727946773,13010.10523832999,64.247814690003,53469.30390408 2024-10-03,09:12:55.000,277,11002553,12605,0,1727946774,13010.08502939999,64.25486382000236,53469.32486544 2024-10-03,09:12:56.000,277,11002568,13045,0,1727946775,13010.078293089995,64.27601121000043,53469.296916960004 2024-10-03,09:12:57.000,277,11002547,12845,0,1727946776,13010.07155678,64.25486382000236,53469.31089120001 2024-10-03,09:12:58.000,277,11002588,12965,0,1727946777,13010.07155678,64.29010946999915,53469.32486544 2024-10-03,09:12:59.000,277,11002565,13085,0,1727946778,13010.07155678,64.27601121000043,53469.296916960004 2024-10-03,09:13:00.000,277,11002607,13005,0,1727946779,13010.04461153999,64.32535512000322,53469.25499424 2024-10-03,09:13:01.000,277,11002619,12725,0,1727946780,13010.02440260999,64.27601121000043,53469.26198136001 2024-10-03,09:13:02.000,277,11002587,12965,0,1727946781,13010.04461153999,64.3465025100013,53469.26198136001 2024-10-03,09:13:03.000,277,11002581,12925,0,1727946782,13010.00419367999,64.31830599000386,53469.28294272 2024-10-03,09:13:04.000,277,11002632,12765,0,1727946783,13010.017666299995,64.3112568600045,53469.25499424 2024-10-03,09:13:05.000,277,11002586,12805,0,1727946784,13010.02440260999,64.31830599000386,53469.248007120004 2024-10-03,09:13:06.000,277,11002557,12605,0,1727946785,13010.03113892,64.35355164000066,53469.23403288 2024-10-03,09:13:07.000,277,11002563,12965,0,1727946786,13009.99072106,64.38879729000473,53469.26198136001 2024-10-03,09:13:08.000,277,11002562,12925,0,1727946787,13010.02440260999,64.3465025100013,53469.28294272 2024-10-03,09:13:09.000,277,11002545,13005,0,1727946788,13010.02440260999,64.3465025100013,53469.28992984001 2024-10-03,09:13:10.000,277,11002595,12845,0,1727946789,13010.02440260999,64.31830599000386,53469.22704576 2024-10-03,09:13:11.000,277,11002585,12525,0,1727946790,13009.99072106,64.3465025100013,53469.248007120004 2024-10-03,09:13:12.000,277,11002513,12605,0,1727946791,13009.977248439995,64.33240425000258,53469.248007120004 2024-10-03,09:13:13.000,277,11002591,12885,0,1727946792,13009.99072106,64.31830599000386,53469.22704576 2024-10-03,09:13:14.000,277,11002579,13045,0,1727946793,13009.96377581999,64.30420772999787,53469.24102000001 2024-10-03,09:13:15.000,277,11002568,12765,0,1727946794,13009.977248439995,64.32535512000322,53469.21307152 2024-10-03,09:13:16.000,277,11002573,12565,0,1727946795,13009.997457369995,64.32535512000322,53469.18512304 2024-10-03,09:13:17.000,277,11002528,13005,0,1727946796,13009.957039509995,64.27601121000043,53469.17114880001 2024-10-03,09:13:18.000,277,11002596,12685,0,1727946797,13009.96377581999,64.247814690003,53469.15717456 2024-10-03,09:13:19.000,277,11002595,12885,0,1727946798,13009.957039509995,64.23371643000428,53469.199097280005 2024-10-03,09:13:20.000,277,11002557,12885,0,1727946799,13009.97051213,64.30420772999787,53469.18512304 2024-10-03,09:13:21.000,277,11002581,12725,0,1727946800,13009.94356688999,64.26896208000107,53469.19211016001 2024-10-03,09:13:22.000,277,11002561,12925,0,1727946801,13009.97051213,64.26191295000172,53469.17813592 2024-10-03,09:13:23.000,277,11002563,12605,0,1727946802,13009.957039509995,64.21961816999828,53469.199097280005 2024-10-03,09:13:24.000,277,11002563,12765,0,1727946803,13009.97051213,64.27601121000043,53469.21307152 2024-10-03,09:13:25.000,277,11002602,12885,0,1727946804,13009.97051213,64.25486382000236,53469.21307152 2024-10-03,09:13:26.000,277,11002557,12805,0,1727946805,13009.97051213,64.28306033999979,53469.17813592 2024-10-03,09:13:27.000,277,11002609,12805,0,1727946806,13009.957039509995,64.26896208000107,53469.16416168 2024-10-03,09:13:28.000,277,11002613,12765,0,1727946807,13009.97051213,64.247814690003,53469.150187440006 2024-10-03,09:13:29.000,277,11002613,12565,0,1727946808,13009.977248439995,64.23371643000428,53469.1362132 2024-10-03,09:13:30.000,277,11002550,12685,0,1727946809,13009.98398474999,64.21256903999893,53469.08730336 2024-10-03,09:13:31.000,277,11002607,12965,0,1727946810,13009.997457369995,64.18437252000149,53469.14320032001 2024-10-03,09:13:32.000,277,11002561,12765,0,1727946811,13009.97051213,64.22666729999764,53469.18512304 2024-10-03,09:13:33.000,277,11002645,12645,0,1727946812,13009.97051213,64.23371643000428,53469.12223896001 2024-10-03,09:13:34.000,277,11002575,12805,0,1727946813,13010.01092999,64.21256903999893,53469.11525184 2024-10-03,09:13:35.000,277,11002584,12805,0,1727946814,13010.00419367999,64.22666729999764,53469.16416168 2024-10-03,09:13:36.000,277,11002599,12925,0,1727946815,13010.037875229995,64.23371643000428,53469.150187440006 2024-10-03,09:13:37.000,277,11002553,12685,0,1727946816,13010.05134785,64.24076556000364,53469.17813592 2024-10-03,09:13:38.000,277,11002580,12725,0,1727946817,13010.037875229995,64.22666729999764,53469.10826472 2024-10-03,09:13:39.000,277,11002556,12685,0,1727946818,13010.00419367999,64.21961816999828,53469.16416168 2024-10-03,09:13:40.000,277,11002593,12725,0,1727946819,13010.06482046999,64.21961816999828,53469.14320032001 2024-10-03,09:13:41.000,277,11002599,13005,0,1727946820,13010.05134785,64.22666729999764,53469.14320032001 2024-10-03,09:13:42.000,277,11002595,13125,0,1727946821,13010.058084159995,64.22666729999764,53469.17114880001 2024-10-03,09:13:43.000,277,11002567,12845,0,1727946822,13010.037875229995,64.247814690003,53469.12223896001 2024-10-03,09:13:44.000,277,11002607,12645,0,1727946823,13010.037875229995,64.247814690003,53469.15717456 2024-10-03,09:13:45.000,277,11002559,12845,0,1727946824,13010.00419367999,64.21961816999828,53469.129226080004 2024-10-03,09:13:46.000,277,11002620,12965,0,1727946825,13009.99072106,64.247814690003,53469.080316240004 2024-10-03,09:13:47.000,277,11002537,13045,0,1727946826,13010.017666299995,64.1984707800002,53469.11525184 2024-10-03,09:13:48.000,277,11002490,12525,0,1727946827,13010.037875229995,64.24076556000364,53469.150187440006 2024-10-03,09:13:49.000,277,11002567,12645,0,1727946828,13010.017666299995,64.26191295000172,53469.07332912001 2024-10-03,09:13:50.000,277,11002581,12805,0,1727946829,13010.03113892,64.247814690003,53469.129226080004 2024-10-03,09:13:51.000,277,11002587,12845,0,1727946830,13009.99072106,64.24076556000364,53469.129226080004 2024-10-03,09:13:52.000,277,11002613,13165,0,1727946831,13009.997457369995,64.27601121000043,53469.101277600006 2024-10-03,09:13:53.000,277,11002589,12765,0,1727946832,13009.99072106,64.22666729999764,53469.12223896001 2024-10-03,09:13:54.000,277,11002569,12845,0,1727946833,13009.997457369995,64.26896208000107,53469.1362132 2024-10-03,09:13:55.000,277,11002583,12845,0,1727946834,13009.957039509995,64.27601121000043,53469.10826472 2024-10-03,09:13:56.000,277,11002583,12645,0,1727946835,13009.936830579994,64.27601121000043,53469.11525184 2024-10-03,09:13:57.000,277,11002564,13045,0,1727946836,13009.93009427,64.247814690003,53469.10826472 2024-10-03,09:13:58.000,277,11002565,12725,0,1727946837,13009.876203789994,64.28306033999979,53469.05935488 2024-10-03,09:13:59.000,277,11002599,12765,0,1727946838,13009.889676409999,64.27601121000043,53469.07332912001 2024-10-03,09:14:00.000,277,11002600,12805,0,1727946839,13009.849258549999,64.27601121000043,53469.08730336 2024-10-03,09:14:01.000,277,11002576,12645,0,1727946840,13009.855994859994,64.29715859999851,53469.031406400005 2024-10-03,09:14:02.000,277,11002604,12525,0,1727946841,13009.88294009999,64.25486382000236,53469.05935488 2024-10-03,09:14:03.000,277,11002591,12805,0,1727946842,13009.869467479999,64.28306033999979,53469.066342 2024-10-03,09:14:04.000,277,11002577,12605,0,1727946843,13009.889676409999,64.26896208000107,53469.08730336 2024-10-03,09:14:05.000,277,11002611,12885,0,1727946844,13009.835785929994,64.29715859999851,53469.066342 2024-10-03,09:14:06.000,277,11002608,12845,0,1727946845,13009.869467479999,64.3112568600045,53469.01743216 2024-10-03,09:14:07.000,277,11002577,12605,0,1727946846,13009.829049619999,64.35355164000066,53468.98948368 2024-10-03,09:14:08.000,277,11002616,12805,0,1727946847,13009.815576999994,64.35355164000066,53469.031406400005 2024-10-03,09:14:09.000,277,11002680,12565,0,1727946848,13009.808840689999,64.36060077000002,53469.07332912001 2024-10-03,09:14:10.000,277,11002590,12565,0,1727946849,13009.808840689999,64.39584642000409,53469.00345792001 2024-10-03,09:14:11.000,277,11002579,12725,0,1727946850,13009.802104379989,64.3817481599981,53469.01743216 2024-10-03,09:14:12.000,277,11002633,12645,0,1727946851,13009.802104379989,64.37469902999874,53469.00345792001 2024-10-03,09:14:13.000,277,11002624,12805,0,1727946852,13009.788631759999,64.38879729000473,53468.9964708 2024-10-03,09:14:14.000,277,11002584,12965,0,1727946853,13009.781895449989,64.3817481599981,53468.97550944001 2024-10-03,09:14:15.000,277,11002635,12805,0,1727946854,13009.754950209994,64.40994468000281,53468.94756096 2024-10-03,09:14:16.000,277,11002594,12885,0,1727946855,13009.781895449989,64.37469902999874,53468.982496560006 2024-10-03,09:14:17.000,277,11002557,12965,0,1727946856,13009.775159139994,64.39584642000409,53468.98948368 2024-10-03,09:14:18.000,277,11002599,13085,0,1727946857,13009.748213899999,64.38879729000473,53468.97550944001 2024-10-03,09:14:19.000,277,11002585,12725,0,1727946858,13009.754950209994,64.38879729000473,53468.97550944001 2024-10-03,09:14:20.000,277,11002613,13045,0,1727946859,13009.768422829999,64.3817481599981,53468.982496560006 2024-10-03,09:14:21.000,277,11002603,12645,0,1727946860,13009.734741279994,64.39584642000409,53468.94756096 2024-10-03,09:14:22.000,277,11002613,12885,0,1727946861,13009.728004969998,64.36764989999938,53468.95454808001 2024-10-03,09:14:23.000,277,11002577,12685,0,1727946862,13009.748213899999,64.35355164000066,53469.01743216 2024-10-03,09:14:24.000,277,11002568,12965,0,1727946863,13009.775159139994,64.3465025100013,53468.94756096 2024-10-03,09:14:25.000,277,11002572,12765,0,1727946864,13009.768422829999,64.35355164000066,53468.933586720006 2024-10-03,09:14:26.000,277,11002572,12965,0,1727946865,13009.781895449989,64.32535512000322,53468.933586720006 2024-10-03,09:14:27.000,277,11002589,12645,0,1727946866,13009.781895449989,64.27601121000043,53468.933586720006 2024-10-03,09:14:28.000,277,11002596,12885,0,1727946867,13009.775159139994,64.28306033999979,53468.89865112 2024-10-03,09:14:29.000,277,11002596,12685,0,1727946868,13009.855994859994,64.24076556000364,53468.96852232 2024-10-03,09:14:30.000,277,11002625,12805,0,1727946869,13009.808840689999,64.23371643000428,53468.94756096 2024-10-03,09:14:31.000,277,11002548,13125,0,1727946870,13009.849258549999,64.24076556000364,53468.91961248 2024-10-03,09:14:32.000,277,11002654,12845,0,1727946871,13009.855994859994,64.26191295000172,53468.912625360004 2024-10-03,09:14:33.000,277,11002560,12925,0,1727946872,13009.855994859994,64.247814690003,53468.91961248 2024-10-03,09:14:34.000,277,11002552,12725,0,1727946873,13009.86273116999,64.25486382000236,53468.912625360004 2024-10-03,09:14:35.000,277,11002577,12765,0,1727946874,13009.876203789994,64.24076556000364,53468.90563824001 2024-10-03,09:14:36.000,277,11002615,12805,0,1727946875,13009.93009427,64.22666729999764,53468.88467688001 2024-10-03,09:14:37.000,277,11002641,13085,0,1727946876,13009.916621649994,64.27601121000043,53468.94756096 2024-10-03,09:14:38.000,277,11002605,12845,0,1727946877,13009.889676409999,64.247814690003,53468.84974128 2024-10-03,09:14:39.000,277,11002605,12765,0,1727946878,13009.916621649994,64.247814690003,53468.87070264 2024-10-03,09:14:40.000,277,11002584,12925,0,1727946879,13009.957039509995,64.26896208000107,53468.87070264 2024-10-03,09:14:41.000,277,11002631,12885,0,1727946880,13009.94356688999,64.26191295000172,53468.88467688001 2024-10-03,09:14:42.000,277,11002587,12725,0,1727946881,13009.97051213,64.28306033999979,53468.88467688001 2024-10-03,09:14:43.000,277,11002564,12685,0,1727946882,13009.9503032,64.30420772999787,53468.91961248 2024-10-03,09:14:44.000,277,11002584,12685,0,1727946883,13009.92335795999,64.3112568600045,53468.94057384 2024-10-03,09:14:45.000,277,11002585,12605,0,1727946884,13009.957039509995,64.29715859999851,53468.912625360004 2024-10-03,09:14:46.000,277,11002614,12885,0,1727946885,13009.957039509995,64.30420772999787,53468.89865112 2024-10-03,09:14:47.000,277,11002549,12845,0,1727946886,13009.9503032,64.29010946999915,53468.96852232 2024-10-03,09:14:48.000,277,11002598,12965,0,1727946887,13009.94356688999,64.30420772999787,53468.891664 2024-10-03,09:14:49.000,277,11002582,12685,0,1727946888,13009.94356688999,64.3465025100013,53468.982496560006 2024-10-03,09:14:50.000,277,11002557,13125,0,1727946889,13009.99072106,64.30420772999787,53468.912625360004 2024-10-03,09:14:51.000,277,11002610,13085,0,1727946890,13009.93009427,64.3465025100013,53468.933586720006 2024-10-03,09:14:52.000,277,11002539,12885,0,1727946891,13009.96377581999,64.32535512000322,53468.961535200004 2024-10-03,09:14:53.000,277,11002580,13125,0,1727946892,13009.94356688999,64.35355164000066,53468.933586720006 2024-10-03,09:14:54.000,277,11002597,12685,0,1727946893,13009.916621649994,64.29715859999851,53468.912625360004 2024-10-03,09:14:55.000,277,11002583,12765,0,1727946894,13009.94356688999,64.33240425000258,53468.96852232 2024-10-03,09:14:56.000,277,11002606,12765,0,1727946895,13009.94356688999,64.27601121000043,53468.933586720006 2024-10-03,09:14:57.000,277,11002592,12965,0,1727946896,13009.9503032,64.3112568600045,53468.89865112 2024-10-03,09:14:58.000,277,11002588,12485,0,1727946897,13009.94356688999,64.3112568600045,53468.90563824001 2024-10-03,09:14:59.000,277,11002596,12765,0,1727946898,13009.93009427,64.31830599000386,53468.891664 2024-10-03,09:15:00.000,277,11002641,12605,0,1727946899,13009.936830579994,64.33240425000258,53468.88467688001 2024-10-03,09:15:01.000,277,11002578,12605,0,1727946900,13009.92335795999,64.29715859999851,53468.912625360004 2024-10-03,09:15:02.000,277,11002633,12645,0,1727946901,13009.90314902999,64.33240425000258,53468.83576704001 2024-10-03,09:15:03.000,277,11002588,12805,0,1727946902,13009.93009427,64.30420772999787,53468.87768976 2024-10-03,09:15:04.000,277,11002586,12765,0,1727946903,13009.90314902999,64.3465025100013,53468.87768976 2024-10-03,09:15:05.000,277,11002650,12805,0,1727946904,13009.92335795999,64.3465025100013,53468.89865112 2024-10-03,09:15:06.000,277,11002612,13045,0,1727946905,13009.90314902999,64.3465025100013,53468.863715520005 2024-10-03,09:15:07.000,277,11002582,12805,0,1727946906,13009.90314902999,64.32535512000322,53468.87070264 2024-10-03,09:15:08.000,277,11002620,12805,0,1727946907,13009.889676409999,64.32535512000322,53468.8217928 2024-10-03,09:15:09.000,277,11002615,12805,0,1727946908,13009.916621649994,64.36764989999938,53468.8217928 2024-10-03,09:15:10.000,277,11002592,12845,0,1727946909,13009.90988534,64.30420772999787,53468.83576704001 2024-10-03,09:15:11.000,277,11002585,12725,0,1727946910,13009.90988534,64.38879729000473,53468.84974128 2024-10-03,09:15:12.000,277,11002621,12645,0,1727946911,13009.93009427,64.33945338000194,53468.87768976 2024-10-03,09:15:13.000,277,11002594,12805,0,1727946912,13009.94356688999,64.3112568600045,53468.82877992 2024-10-03,09:15:14.000,277,11002587,12645,0,1727946913,13009.90988534,64.30420772999787,53468.793844320004 2024-10-03,09:15:15.000,277,11002551,12685,0,1727946914,13009.916621649994,64.29715859999851,53468.793844320004 2024-10-03,09:15:16.000,277,11002611,12965,0,1727946915,13009.90988534,64.27601121000043,53468.814805680006 2024-10-03,09:15:17.000,277,11002597,12765,0,1727946916,13009.896412719994,64.29010946999915,53468.80083144 2024-10-03,09:15:18.000,277,11002625,12605,0,1727946917,13009.896412719994,64.23371643000428,53468.75890872001 2024-10-03,09:15:19.000,277,11002579,12605,0,1727946918,13009.896412719994,64.22666729999764,53468.7519216 2024-10-03,09:15:20.000,277,11002586,12725,0,1727946919,13009.896412719994,64.21256903999893,53468.765895840006 2024-10-03,09:15:21.000,277,11002618,12965,0,1727946920,13009.916621649994,64.1984707800002,53468.80781856001 2024-10-03,09:15:22.000,277,11002587,12845,0,1727946921,13009.90988534,64.22666729999764,53468.73794736001 2024-10-03,09:15:23.000,277,11002608,12685,0,1727946922,13009.889676409999,64.20551990999957,53468.75890872001 2024-10-03,09:15:24.000,277,11002560,12645,0,1727946923,13009.869467479999,64.21961816999828,53468.7519216 2024-10-03,09:15:25.000,277,11002587,12525,0,1727946924,13009.90988534,64.20551990999957,53468.765895840006 2024-10-03,09:15:26.000,277,11002609,12805,0,1727946925,13009.876203789994,64.1984707800002,53468.75890872001 2024-10-03,09:15:27.000,277,11002568,12765,0,1727946926,13009.896412719994,64.24076556000364,53468.7519216 2024-10-03,09:15:28.000,277,11002576,13005,0,1727946927,13009.889676409999,64.21961816999828,53468.744934480004 2024-10-03,09:15:29.000,277,11002556,12765,0,1727946928,13009.896412719994,64.23371643000428,53468.80083144 2024-10-03,09:15:30.000,277,11002596,12765,0,1727946929,13009.869467479999,64.29010946999915,53468.75890872001 2024-10-03,09:15:31.000,277,11002573,12725,0,1727946930,13009.90988534,64.32535512000322,53468.73096024 2024-10-03,09:15:32.000,277,11002603,12645,0,1727946931,13009.90988534,64.30420772999787,53468.744934480004 2024-10-03,09:15:33.000,277,11002546,12925,0,1727946932,13009.936830579994,64.36764989999938,53468.7519216 2024-10-03,09:15:34.000,277,11002540,12965,0,1727946933,13009.90988534,64.3817481599981,53468.70999888 2024-10-03,09:15:35.000,277,11002624,12685,0,1727946934,13009.896412719994,64.39584642000409,53468.73794736001 2024-10-03,09:15:36.000,277,11002631,12525,0,1727946935,13009.90988534,64.40289555000345,53468.71698600001 2024-10-03,09:15:37.000,277,11002572,12405,0,1727946936,13009.90314902999,64.40994468000281,53468.7519216 2024-10-03,09:15:38.000,277,11002601,12725,0,1727946937,13009.88294009999,64.46633771999768,53468.72397312 2024-10-03,09:15:39.000,277,11002602,12685,0,1727946938,13009.876203789994,64.4451903299996,53468.696024640005 2024-10-03,09:15:40.000,277,11002609,12645,0,1727946939,13009.889676409999,64.43109207000089,53468.71698600001 2024-10-03,09:15:41.000,277,11002609,12645,0,1727946940,13009.896412719994,64.48748511000304,53468.71698600001 2024-10-03,09:15:42.000,277,11002608,12965,0,1727946941,13009.889676409999,64.46633771999768,53468.65410192 2024-10-03,09:15:43.000,277,11002605,13005,0,1727946942,13009.896412719994,64.47338685000432,53468.71698600001 2024-10-03,09:15:44.000,277,11002616,12645,0,1727946943,13009.869467479999,64.45928858999832,53468.73096024 2024-10-03,09:15:45.000,277,11002599,12725,0,1727946944,13009.876203789994,64.42404294000153,53468.73096024 2024-10-03,09:15:46.000,277,11002614,12845,0,1727946945,13009.896412719994,64.40289555000345,53468.71698600001 2024-10-03,09:15:47.000,277,11002633,12605,0,1727946946,13009.889676409999,64.4451903299996,53468.70301176 2024-10-03,09:15:48.000,277,11002616,12805,0,1727946947,13009.869467479999,64.43109207000089,53468.63314056 2024-10-03,09:15:49.000,277,11002627,12765,0,1727946948,13009.88294009999,64.43109207000089,53468.66807616001 2024-10-03,09:15:50.000,277,11002585,12765,0,1727946949,13009.90314902999,64.39584642000409,53468.647114800006 2024-10-03,09:15:51.000,277,11002598,12605,0,1727946950,13009.90314902999,64.40289555000345,53468.66807616001 2024-10-03,09:15:52.000,277,11002617,12845,0,1727946951,13009.90988534,64.38879729000473,53468.64012768001 2024-10-03,09:15:53.000,277,11002592,12765,0,1727946952,13009.889676409999,64.3817481599981,53468.70301176 2024-10-03,09:15:54.000,277,11002632,12845,0,1727946953,13009.9503032,64.37469902999874,53468.66807616001 2024-10-03,09:15:55.000,277,11002612,13005,0,1727946954,13009.96377581999,64.39584642000409,53468.64012768001 2024-10-03,09:15:56.000,277,11002661,12765,0,1727946955,13009.94356688999,64.36060077000002,53468.66807616001 2024-10-03,09:15:57.000,277,11002616,12925,0,1727946956,13009.96377581999,64.38879729000473,53468.64012768001 2024-10-03,09:15:58.000,277,11002614,12725,0,1727946957,13009.9503032,64.35355164000066,53468.59121784001 2024-10-03,09:15:59.000,277,11002606,12965,0,1727946958,13009.997457369995,64.36764989999938,53468.67506328 2024-10-03,09:16:00.000,277,11002633,12925,0,1727946959,13009.99072106,64.30420772999787,53468.6121792 2024-10-03,09:16:01.000,277,11002586,12605,0,1727946960,13009.997457369995,64.30420772999787,53468.59121784001 2024-10-03,09:16:02.000,277,11002603,12645,0,1727946961,13009.97051213,64.3465025100013,53468.58423072 2024-10-03,09:16:03.000,277,11002633,12885,0,1727946962,13010.00419367999,64.30420772999787,53468.626153440004 2024-10-03,09:16:04.000,277,11002606,12725,0,1727946963,13009.97051213,64.3112568600045,53468.626153440004 2024-10-03,09:16:05.000,277,11002637,12605,0,1727946964,13009.997457369995,64.29010946999915,53468.577243600004 2024-10-03,09:16:06.000,277,11002633,12685,0,1727946965,13010.03113892,64.29715859999851,53468.6121792 2024-10-03,09:16:07.000,277,11002701,12885,0,1727946966,13010.01092999,64.29715859999851,53468.56326936 2024-10-03,09:16:08.000,277,11002599,13005,0,1727946967,13009.997457369995,64.26896208000107,53468.54929512001 2024-10-03,09:16:09.000,277,11002575,12805,0,1727946968,13010.03113892,64.26191295000172,53468.60519208 2024-10-03,09:16:10.000,277,11002540,12925,0,1727946969,13010.01092999,64.25486382000236,53468.59121784001 2024-10-03,09:16:11.000,277,11002629,12925,0,1727946970,13010.037875229995,64.27601121000043,53468.51435952 2024-10-03,09:16:12.000,277,11002666,12685,0,1727946971,13010.05134785,64.26191295000172,53468.54929512001 2024-10-03,09:16:13.000,277,11002638,12765,0,1727946972,13010.04461153999,64.27601121000043,53468.577243600004 2024-10-03,09:16:14.000,277,11002627,12685,0,1727946973,13010.00419367999,64.26191295000172,53468.52134664001 2024-10-03,09:16:15.000,277,11002620,12805,0,1727946974,13010.058084159995,64.27601121000043,53468.59121784001 2024-10-03,09:16:16.000,277,11002631,12805,0,1727946975,13009.997457369995,64.29010946999915,53468.542308 2024-10-03,09:16:17.000,277,11002619,12485,0,1727946976,13010.017666299995,64.25486382000236,53468.55628224 2024-10-03,09:16:18.000,277,11002672,12885,0,1727946977,13010.058084159995,64.27601121000043,53468.54929512001 2024-10-03,09:16:19.000,277,11002640,12645,0,1727946978,13010.04461153999,64.28306033999979,53468.56326936 2024-10-03,09:16:20.000,277,11002569,13045,0,1727946979,13010.017666299995,64.3112568600045,53468.54929512001 2024-10-03,09:16:21.000,277,11002654,12965,0,1727946980,13010.017666299995,64.3112568600045,53468.57025648001 2024-10-03,09:16:22.000,277,11002617,12725,0,1727946981,13010.02440260999,64.29715859999851,53468.59121784001 2024-10-03,09:16:23.000,277,11002594,12965,0,1727946982,13010.017666299995,64.29010946999915,53468.55628224 2024-10-03,09:16:24.000,277,11002577,12765,0,1727946983,13009.99072106,64.29715859999851,53468.542308 2024-10-03,09:16:25.000,277,11002603,12685,0,1727946984,13010.00419367999,64.3112568600045,53468.53532088 2024-10-03,09:16:26.000,277,11002604,12965,0,1727946985,13010.017666299995,64.3112568600045,53468.53532088 2024-10-03,09:16:27.000,277,11002558,12725,0,1727946986,13010.017666299995,64.33240425000258,53468.53532088 2024-10-03,09:16:28.000,277,11002613,12725,0,1727946987,13009.977248439995,64.30420772999787,53468.48641104 2024-10-03,09:16:29.000,277,11002573,12845,0,1727946988,13010.01092999,64.29010946999915,53468.48641104 2024-10-03,09:16:30.000,277,11002614,12965,0,1727946989,13009.99072106,64.29010946999915,53468.50038528001 2024-10-03,09:16:31.000,277,11002641,12645,0,1727946990,13009.96377581999,64.26896208000107,53468.47243680001 2024-10-03,09:16:32.000,277,11002562,12925,0,1727946991,13009.96377581999,64.28306033999979,53468.49339816 2024-10-03,09:16:33.000,277,11002628,12685,0,1727946992,13009.97051213,64.26191295000172,53468.5073724 2024-10-03,09:16:34.000,277,11002587,12805,0,1727946993,13009.977248439995,64.3112568600045,53468.50038528001 2024-10-03,09:16:35.000,277,11002601,12845,0,1727946994,13009.96377581999,64.30420772999787,53468.52134664001 2024-10-03,09:16:36.000,277,11002587,12885,0,1727946995,13009.96377581999,64.29010946999915,53468.51435952 2024-10-03,09:16:37.000,277,11002614,12965,0,1727946996,13009.93009427,64.31830599000386,53468.50038528001 2024-10-03,09:16:38.000,277,11002607,12805,0,1727946997,13009.876203789994,64.30420772999787,53468.479423920006 2024-10-03,09:16:39.000,277,11002628,12885,0,1727946998,13009.90988534,64.33945338000194,53468.47243680001 2024-10-03,09:16:40.000,277,11002624,13125,0,1727946999,13009.90314902999,64.31830599000386,53468.48641104 2024-10-03,09:16:41.000,277,11002607,13045,0,1727947000,13009.889676409999,64.31830599000386,53468.458462560004 2024-10-03,09:16:42.000,277,11002632,12605,0,1727947001,13009.855994859994,64.32535512000322,53468.38859136 2024-10-03,09:16:43.000,277,11002581,12645,0,1727947002,13009.889676409999,64.33240425000258,53468.4375012 2024-10-03,09:16:44.000,277,11002626,12965,0,1727947003,13009.84252223999,64.33240425000258,53468.458462560004 2024-10-03,09:16:45.000,277,11002602,13005,0,1727947004,13009.829049619999,64.40994468000281,53468.430514080006 2024-10-03,09:16:46.000,277,11002571,12605,0,1727947005,13009.795368069994,64.40994468000281,53468.41653984 2024-10-03,09:16:47.000,277,11002595,12685,0,1727947006,13009.802104379989,64.40994468000281,53468.430514080006 2024-10-03,09:16:48.000,277,11002554,12885,0,1727947007,13009.781895449989,64.40289555000345,53468.41653984 2024-10-03,09:16:49.000,277,11002613,12845,0,1727947008,13009.802104379989,64.43814120000025,53468.44448832 2024-10-03,09:16:50.000,277,11002605,12725,0,1727947009,13009.768422829999,64.43109207000089,53468.45147544001 2024-10-03,09:16:51.000,277,11002602,12725,0,1727947010,13009.748213899999,64.47338685000432,53468.40256560001 2024-10-03,09:16:52.000,277,11002604,12805,0,1727947011,13009.748213899999,64.4945342400024,53468.4375012 2024-10-03,09:16:53.000,277,11002582,12805,0,1727947012,13009.802104379989,64.4945342400024,53468.41653984 2024-10-03,09:16:54.000,277,11002549,12565,0,1727947013,13009.748213899999,64.48043598000368,53468.38160424001 2024-10-03,09:16:55.000,277,11002606,12445,0,1727947014,13009.788631759999,64.47338685000432,53468.39557848 2024-10-03,09:16:56.000,277,11002597,12725,0,1727947015,13009.781895449989,64.50158337000175,53468.409552720004 2024-10-03,09:16:57.000,277,11002605,12925,0,1727947016,13009.788631759999,64.48748511000304,53468.37461712 2024-10-03,09:16:58.000,277,11002613,12605,0,1727947017,13009.775159139994,64.4451903299996,53468.35365576001 2024-10-03,09:16:59.000,277,11002645,12845,0,1727947018,13009.754950209994,64.40289555000345,53468.33968152 2024-10-03,09:17:00.000,277,11002581,12725,0,1727947019,13009.775159139994,64.43109207000089,53468.41653984 2024-10-03,09:17:01.000,277,11002595,12765,0,1727947020,13009.795368069994,64.43109207000089,53468.38160424001 2024-10-03,09:17:02.000,277,11002545,12965,0,1727947021,13009.808840689999,64.43109207000089,53468.38859136 2024-10-03,09:17:03.000,277,11002599,12885,0,1727947022,13009.788631759999,64.43109207000089,53468.31872016 2024-10-03,09:17:04.000,277,11002608,12605,0,1727947023,13009.788631759999,64.3817481599981,53468.360642880005 2024-10-03,09:17:05.000,277,11002523,12605,0,1727947024,13009.788631759999,64.38879729000473,53468.36763 2024-10-03,09:17:06.000,277,11002604,12605,0,1727947025,13009.788631759999,64.37469902999874,53468.32570728 2024-10-03,09:17:07.000,277,11002554,12485,0,1727947026,13009.761686519989,64.42404294000153,53468.262823200006 2024-10-03,09:17:08.000,277,11002558,12685,0,1727947027,13009.802104379989,64.39584642000409,53468.30474592001 2024-10-03,09:17:09.000,277,11002531,12925,0,1727947028,13009.775159139994,64.35355164000066,53468.26981032 2024-10-03,09:17:10.000,277,11002588,12685,0,1727947029,13009.775159139994,64.3817481599981,53468.27679744 2024-10-03,09:17:11.000,277,11002629,12725,0,1727947030,13009.748213899999,64.36764989999938,53468.2278876 2024-10-03,09:17:12.000,277,11002559,12965,0,1727947031,13009.748213899999,64.36060077000002,53468.20692624 2024-10-03,09:17:13.000,277,11002632,12885,0,1727947032,13009.761686519989,64.37469902999874,53468.26981032 2024-10-03,09:17:14.000,277,11002553,12605,0,1727947033,13009.714532349994,64.38879729000473,53468.26981032 2024-10-03,09:17:15.000,277,11002581,12605,0,1727947034,13009.728004969998,64.37469902999874,53468.2278876 2024-10-03,09:17:16.000,277,11002584,12725,0,1727947035,13009.748213899999,64.3817481599981,53468.21391336001 2024-10-03,09:17:17.000,277,11002559,12605,0,1727947036,13009.741477589989,64.37469902999874,53468.22090048 2024-10-03,09:17:18.000,277,11002578,12605,0,1727947037,13009.761686519989,64.3817481599981,53468.2278876 2024-10-03,09:17:19.000,277,11002562,12805,0,1727947038,13009.728004969998,64.3817481599981,53468.23487472001 2024-10-03,09:17:20.000,277,11002575,12885,0,1727947039,13009.768422829999,64.36060077000002,53468.241861840004 2024-10-03,09:17:21.000,277,11002564,12845,0,1727947040,13009.754950209994,64.35355164000066,53468.192952000005 2024-10-03,09:17:22.000,277,11002543,12605,0,1727947041,13009.734741279994,64.38879729000473,53468.20692624 2024-10-03,09:17:23.000,277,11002598,12765,0,1727947042,13009.734741279994,64.3465025100013,53468.18596488001 2024-10-03,09:17:24.000,277,11002604,12765,0,1727947043,13009.748213899999,64.35355164000066,53468.20692624 2024-10-03,09:17:25.000,277,11002615,12765,0,1727947044,13009.748213899999,64.33945338000194,53468.17897776 2024-10-03,09:17:26.000,277,11002581,12605,0,1727947045,13009.741477589989,64.32535512000322,53468.15102928 2024-10-03,09:17:27.000,277,11002557,12725,0,1727947046,13009.741477589989,64.33945338000194,53468.13006792 2024-10-03,09:17:28.000,277,11002578,12805,0,1727947047,13009.741477589989,64.29715859999851,53468.1580164 2024-10-03,09:17:29.000,277,11002586,12605,0,1727947048,13009.721268659989,64.29715859999851,53468.13705504001 2024-10-03,09:17:30.000,277,11002576,12765,0,1727947049,13009.734741279994,64.3465025100013,53468.15102928 2024-10-03,09:17:31.000,277,11002589,12765,0,1727947050,13009.721268659989,64.37469902999874,53468.13705504001 2024-10-03,09:17:32.000,277,11002610,12645,0,1727947051,13009.748213899999,64.35355164000066,53468.13006792 2024-10-03,09:17:33.000,277,11002618,12445,0,1727947052,13009.734741279994,64.33240425000258,53468.144042160005 2024-10-03,09:17:34.000,277,11002597,12645,0,1727947053,13009.728004969998,64.40289555000345,53468.17897776 2024-10-03,09:17:35.000,277,11002568,12925,0,1727947054,13009.734741279994,64.36060077000002,53468.18596488001 2024-10-03,09:17:36.000,277,11002617,12925,0,1727947055,13009.728004969998,64.38879729000473,53468.15102928 2024-10-03,09:17:37.000,277,11002607,12525,0,1727947056,13009.734741279994,64.35355164000066,53468.10910656 2024-10-03,09:17:38.000,277,11002558,12925,0,1727947057,13009.701059729989,64.38879729000473,53468.123080800004 2024-10-03,09:17:39.000,277,11002658,12605,0,1727947058,13009.680850799989,64.3465025100013,53468.0532096 2024-10-03,09:17:40.000,277,11002601,12885,0,1727947059,13009.707796039998,64.38879729000473,53468.13705504001 2024-10-03,09:17:41.000,277,11002609,12885,0,1727947060,13009.680850799989,64.43109207000089,53468.11609368001 2024-10-03,09:17:42.000,277,11002608,12565,0,1727947061,13009.694323419993,64.40289555000345,53468.10211944 2024-10-03,09:17:43.000,277,11002582,12645,0,1727947062,13009.653905559993,64.40994468000281,53468.10910656 2024-10-03,09:17:44.000,277,11002613,12965,0,1727947063,13009.701059729989,64.36060077000002,53468.095132320006 2024-10-03,09:17:45.000,277,11002557,12645,0,1727947064,13009.674114489993,64.40289555000345,53468.10910656 2024-10-03,09:17:46.000,277,11002551,12685,0,1727947065,13009.687587109998,64.3817481599981,53468.03923536 2024-10-03,09:17:47.000,277,11002585,13085,0,1727947066,13009.660641869988,64.36060077000002,53468.0532096 2024-10-03,09:17:48.000,277,11002610,12725,0,1727947067,13009.613487699993,64.36060077000002,53468.08115808 2024-10-03,09:17:49.000,277,11002584,12685,0,1727947068,13009.606751389998,64.35355164000066,53468.03224824 2024-10-03,09:17:50.000,277,11002612,12725,0,1727947069,13009.620224009988,64.33240425000258,53468.06019672 2024-10-03,09:17:51.000,277,11002601,12885,0,1727947070,13009.620224009988,64.30420772999787,53468.0532096 2024-10-03,09:17:52.000,277,11002563,12765,0,1727947071,13009.600015079988,64.3112568600045,53468.025261120005 2024-10-03,09:17:53.000,277,11002545,12765,0,1727947072,13009.573069839993,64.32535512000322,53468.06019672 2024-10-03,09:17:54.000,277,11002621,12685,0,1727947073,13009.579806149988,64.29715859999851,53468.04622248001 2024-10-03,09:17:55.000,277,11002571,12645,0,1727947074,13009.593278769993,64.3112568600045,53467.96936416001 2024-10-03,09:17:56.000,277,11002565,13245,0,1727947075,13009.586542459998,64.31830599000386,53468.00429976 2024-10-03,09:17:57.000,277,11002574,12685,0,1727947076,13009.579806149988,64.3112568600045,53468.00429976 2024-10-03,09:17:58.000,277,11002583,12645,0,1727947077,13009.559597220003,64.3112568600045,53468.00429976 2024-10-03,09:17:59.000,277,11002633,12765,0,1727947078,13009.566333529998,64.3112568600045,53467.99032552 2024-10-03,09:18:00.000,277,11002599,12885,0,1727947079,13009.539388290003,64.27601121000043,53468.03923536 2024-10-03,09:18:01.000,277,11002559,12725,0,1727947080,13009.532651979993,64.247814690003,53467.92045432001 2024-10-03,09:18:02.000,277,11002576,12805,0,1727947081,13009.539388290003,64.23371643000428,53467.9134672 2024-10-03,09:18:03.000,277,11002607,12605,0,1727947082,13009.525915669998,64.24076556000364,53467.9134672 2024-10-03,09:18:04.000,277,11002570,12685,0,1727947083,13009.532651979993,64.27601121000043,53467.96936416001 2024-10-03,09:18:05.000,277,11002631,12645,0,1727947084,13009.519179360002,64.247814690003,53467.89949296001 2024-10-03,09:18:06.000,277,11002578,12965,0,1727947085,13009.498970430002,64.26191295000172,53467.87853160001 2024-10-03,09:18:07.000,277,11002614,13005,0,1727947086,13009.492234119993,64.25486382000236,53467.88551872 2024-10-03,09:18:08.000,277,11002578,12645,0,1727947087,13009.492234119993,64.26191295000172,53467.87853160001 2024-10-03,09:18:09.000,277,11002622,12765,0,1727947088,13009.512443049993,64.25486382000236,53467.88551872 2024-10-03,09:18:10.000,277,11002644,13205,0,1727947089,13009.478761500002,64.26896208000107,53467.87853160001 2024-10-03,09:18:11.000,277,11002639,13005,0,1727947090,13009.512443049993,64.27601121000043,53467.86455736 2024-10-03,09:18:12.000,277,11002585,13005,0,1727947091,13009.525915669998,64.26896208000107,53467.857570240005 2024-10-03,09:18:13.000,277,11002595,12605,0,1727947092,13009.519179360002,64.23371643000428,53467.808660400005 2024-10-03,09:18:14.000,277,11002510,12725,0,1727947093,13009.505706739998,64.20551990999957,53467.85058312001 2024-10-03,09:18:15.000,277,11002611,12765,0,1727947094,13009.498970430002,64.23371643000428,53467.81564752 2024-10-03,09:18:16.000,277,11002615,12725,0,1727947095,13009.472025189993,64.20551990999957,53467.787699040004 2024-10-03,09:18:17.000,277,11002589,12765,0,1727947096,13009.445079949997,64.1491268700047,53467.79468616 2024-10-03,09:18:18.000,277,11002622,12765,0,1727947097,13009.472025189993,64.14207773999806,53467.808660400005 2024-10-03,09:18:19.000,277,11002634,12685,0,1727947098,13009.451816259992,64.1491268700047,53467.857570240005 2024-10-03,09:18:20.000,277,11002559,12725,0,1727947099,13009.431607329992,64.14207773999806,53467.80167328001 2024-10-03,09:18:21.000,277,11002621,12845,0,1727947100,13009.397925780002,64.14207773999806,53467.80167328001 2024-10-03,09:18:22.000,277,11002601,12845,0,1727947101,13009.404662089997,64.12093034999998,53467.80167328001 2024-10-03,09:18:23.000,277,11002593,12605,0,1727947102,13009.370980539992,64.12797947999934,53467.76673768 2024-10-03,09:18:24.000,277,11002603,12925,0,1727947103,13009.364244229997,64.10683209000126,53467.71782784 2024-10-03,09:18:25.000,277,11002581,12845,0,1727947104,13009.357507920002,64.11388122000062,53467.738789200004 2024-10-03,09:18:26.000,277,11002593,12365,0,1727947105,13009.337298990002,64.12797947999934,53467.71782784 2024-10-03,09:18:27.000,277,11002631,12925,0,1727947106,13009.310353749992,64.08568470000318,53467.74577632 2024-10-03,09:18:28.000,277,11002590,12565,0,1727947107,13009.303617439997,64.0997829600019,53467.738789200004 2024-10-03,09:18:29.000,277,11002669,12565,0,1727947108,13009.350771609992,64.07863557000383,53467.72481496 2024-10-03,09:18:30.000,277,11002590,12765,0,1727947109,13009.283408509997,64.10683209000126,53467.71782784 2024-10-03,09:18:31.000,277,11002602,12925,0,1727947110,13009.269935889992,64.08568470000318,53467.71084072001 2024-10-03,09:18:32.000,277,11002557,12765,0,1727947111,13009.236254340001,64.12093034999998,53467.69686648 2024-10-03,09:18:33.000,277,11002604,12845,0,1727947112,13009.202572789996,64.12093034999998,53467.640969520005 2024-10-03,09:18:34.000,277,11002630,12885,0,1727947113,13009.236254340001,64.12797947999934,53467.64795664 2024-10-03,09:18:35.000,277,11002618,12565,0,1727947114,13009.209309099992,64.12093034999998,53467.66193088001 2024-10-03,09:18:36.000,277,11002586,12645,0,1727947115,13009.222781719996,64.1350286099987,53467.60603392 2024-10-03,09:18:37.000,277,11002621,12525,0,1727947116,13009.209309099992,64.15617600000405,53467.61302104001 2024-10-03,09:18:38.000,277,11002569,12885,0,1727947117,13009.182363859996,64.1491268700047,53467.62699528 2024-10-03,09:18:39.000,277,11002628,12885,0,1727947118,13009.195836480001,64.15617600000405,53467.60603392 2024-10-03,09:18:40.000,277,11002607,12645,0,1727947119,13009.229518029992,64.1491268700047,53467.63398240001 2024-10-03,09:18:41.000,277,11002637,12965,0,1727947120,13009.216045410001,64.16322513000341,53467.58507256001 2024-10-03,09:18:42.000,277,11002647,12645,0,1727947121,13009.216045410001,64.1350286099987,53467.62000816 2024-10-03,09:18:43.000,277,11002642,13165,0,1727947122,13009.202572789996,64.16322513000341,53467.592059680006 2024-10-03,09:18:44.000,277,11002620,12805,0,1727947123,13009.195836480001,64.11388122000062,53467.55013696 2024-10-03,09:18:45.000,277,11002583,12925,0,1727947124,13009.175627550001,64.1350286099987,53467.5990468 2024-10-03,09:18:46.000,277,11002607,12765,0,1727947125,13009.175627550001,64.12093034999998,53467.5990468 2024-10-03,09:18:47.000,277,11002603,12845,0,1727947126,13009.189100169991,64.11388122000062,53467.57808544 2024-10-03,09:18:48.000,277,11002615,12685,0,1727947127,13009.155418620001,64.12797947999934,53467.56411120001 2024-10-03,09:18:49.000,277,11002617,12925,0,1727947128,13009.148682309991,64.10683209000126,53467.50821424 2024-10-03,09:18:50.000,277,11002637,12805,0,1727947129,13009.108264449991,64.12797947999934,53467.522188480005 2024-10-03,09:18:51.000,277,11002633,12765,0,1727947130,13009.135209690001,64.07158644000447,53467.48026576 2024-10-03,09:18:52.000,277,11002612,13125,0,1727947131,13009.135209690001,64.0363407900004,53467.55013696 2024-10-03,09:18:53.000,277,11002627,12765,0,1727947132,13009.11500076,64.09273383000254,53467.5291756 2024-10-03,09:18:54.000,277,11002597,12965,0,1727947133,13009.11500076,64.04338991999975,53467.473278640005 2024-10-03,09:18:55.000,277,11002657,12765,0,1727947134,13009.135209690001,64.05748817999847,53467.54314984001 2024-10-03,09:18:56.000,277,11002655,12765,0,1727947135,13009.108264449991,64.04338991999975,53467.54314984001 2024-10-03,09:18:57.000,277,11002631,12845,0,1727947136,13009.135209690001,64.06453730999783,53467.50821424 2024-10-03,09:18:58.000,277,11002607,12645,0,1727947137,13009.09479183,64.02224253000168,53467.46629152001 2024-10-03,09:18:59.000,277,11002559,12525,0,1727947138,13009.09479183,64.02929166000104,53467.50821424 2024-10-03,09:19:00.000,277,11002583,12645,0,1727947139,13009.05437397,64.02224253000168,53467.50122712 2024-10-03,09:19:01.000,277,11002601,12845,0,1727947140,13009.081319209996,64.01519340000232,53467.43834304 2024-10-03,09:19:02.000,277,11002633,12925,0,1727947141,13009.03416504,64.02929166000104,53467.45231728 2024-10-03,09:19:03.000,277,11002620,12885,0,1727947142,13008.99374718,64.01519340000232,53467.43834304 2024-10-03,09:19:04.000,277,11002562,13005,0,1727947143,13009.00721979999,64.05748817999847,53467.4593044 2024-10-03,09:19:05.000,277,11002597,12965,0,1727947144,13009.01395611,64.02929166000104,53467.43834304 2024-10-03,09:19:06.000,277,11002547,13005,0,1727947145,13009.00721979999,64.05748817999847,53467.37545896001 2024-10-03,09:19:07.000,277,11002623,12685,0,1727947146,13008.99374718,64.05748817999847,53467.39642032001 2024-10-03,09:19:08.000,277,11002647,12885,0,1727947147,13008.960065629995,64.04338991999975,53467.403407440004 2024-10-03,09:19:09.000,277,11002587,12765,0,1727947148,13008.95332932,64.07158644000447,53467.37545896001 2024-10-03,09:19:10.000,277,11002646,12845,0,1727947149,13008.90617514999,64.09273383000254,53467.403407440004 2024-10-03,09:19:11.000,277,11002615,12885,0,1727947150,13008.89270253,64.12093034999998,53467.34052336 2024-10-03,09:19:12.000,277,11002585,12525,0,1727947151,13008.92638407999,64.14207773999806,53467.38244608 2024-10-03,09:19:13.000,277,11002636,12845,0,1727947152,13008.90617514999,64.1350286099987,53467.39642032001 2024-10-03,09:19:14.000,277,11002593,12925,0,1727947153,13008.84554835999,64.12797947999934,53467.37545896001 2024-10-03,09:19:15.000,277,11002631,12765,0,1727947154,13008.859020979995,64.17732339000213,53467.33353624 2024-10-03,09:19:16.000,277,11002618,12685,0,1727947155,13008.818603119995,64.19142165000085,53467.319562 2024-10-03,09:19:17.000,277,11002578,12725,0,1727947156,13008.798394189995,64.21961816999828,53467.29860064001 2024-10-03,09:19:18.000,277,11002616,12925,0,1727947157,13008.79165788,64.21961816999828,53467.31257488 2024-10-03,09:19:19.000,277,11002597,12845,0,1727947158,13008.818603119995,64.24076556000364,53467.354497600005 2024-10-03,09:19:20.000,277,11002586,12485,0,1727947159,13008.778185259995,64.247814690003,53467.305587760005 2024-10-03,09:19:21.000,277,11002659,12685,0,1727947160,13008.77144895,64.26896208000107,53467.31257488 2024-10-03,09:19:22.000,277,11002608,12685,0,1727947161,13008.78492156999,64.26191295000172,53467.32654912001 2024-10-03,09:19:23.000,277,11002604,12685,0,1727947162,13008.79165788,64.32535512000322,53467.319562 2024-10-03,09:19:24.000,277,11002625,12925,0,1727947163,13008.778185259995,64.30420772999787,53467.27065216 2024-10-03,09:19:25.000,277,11002609,12885,0,1727947164,13008.79165788,64.35355164000066,53467.256677920006 2024-10-03,09:19:26.000,277,11002622,12765,0,1727947165,13008.83207574,64.33945338000194,53467.2846264 2024-10-03,09:19:27.000,277,11002600,12965,0,1727947166,13008.85228467,64.36060077000002,53467.2846264 2024-10-03,09:19:28.000,277,11002656,12765,0,1727947167,13008.77144895,64.37469902999874,53467.20776808001 2024-10-03,09:19:29.000,277,11002568,12805,0,1727947168,13008.798394189995,64.33945338000194,53467.19379384 2024-10-03,09:19:30.000,277,11002612,12725,0,1727947169,13008.79165788,64.37469902999874,53467.24969080001 2024-10-03,09:19:31.000,277,11002635,12645,0,1727947170,13008.818603119995,64.38879729000473,53467.22174232 2024-10-03,09:19:32.000,277,11002651,12765,0,1727947171,13008.82533942999,64.38879729000473,53467.26366504 2024-10-03,09:19:33.000,277,11002626,12605,0,1727947172,13008.85228467,64.3817481599981,53467.26366504 2024-10-03,09:19:34.000,277,11002597,13045,0,1727947173,13008.859020979995,64.36764989999938,53467.20776808001 2024-10-03,09:19:35.000,277,11002632,12765,0,1727947174,13008.879229909995,64.37469902999874,53467.24969080001 2024-10-03,09:19:36.000,277,11002580,12805,0,1727947175,13008.838812049995,64.36060077000002,53467.200780959996 2024-10-03,09:19:37.000,277,11002597,12965,0,1727947176,13008.84554835999,64.33945338000194,53467.256677920006 2024-10-03,09:19:38.000,277,11002640,12845,0,1727947177,13008.83207574,64.36764989999938,53467.22872944001 2024-10-03,09:19:39.000,277,11002661,12645,0,1727947178,13008.84554835999,64.3465025100013,53467.22174232 2024-10-03,09:19:40.000,277,11002619,12925,0,1727947179,13008.879229909995,64.33945338000194,53467.186806720005 2024-10-03,09:19:41.000,277,11002617,12725,0,1727947180,13008.838812049995,64.32535512000322,53467.19379384 2024-10-03,09:19:42.000,277,11002648,12525,0,1727947181,13008.838812049995,64.35355164000066,53467.20776808001 2024-10-03,09:19:43.000,277,11002613,12805,0,1727947182,13008.859020979995,64.33945338000194,53467.20776808001 2024-10-03,09:19:44.000,277,11002628,13045,0,1727947183,13008.81186681,64.33240425000258,53467.137896880005 2024-10-03,09:19:45.000,277,11002626,12725,0,1727947184,13008.818603119995,64.33240425000258,53467.200780959996 2024-10-03,09:19:46.000,277,11002648,12925,0,1727947185,13008.81186681,64.36060077000002,53467.2147552 2024-10-03,09:19:47.000,277,11002601,12925,0,1727947186,13008.83207574,64.3112568600045,53467.200780959996 2024-10-03,09:19:48.000,277,11002635,12685,0,1727947187,13008.81186681,64.33945338000194,53467.20776808001 2024-10-03,09:19:49.000,277,11002613,12885,0,1727947188,13008.81186681,64.30420772999787,53467.16584536 2024-10-03,09:19:50.000,277,11002620,12685,0,1727947189,13008.82533942999,64.29715859999851,53467.22174232 2024-10-03,09:19:51.000,277,11002622,12725,0,1727947190,13008.79165788,64.29715859999851,53467.22872944001 2024-10-03,09:19:52.000,277,11002581,12725,0,1727947191,13008.859020979995,64.28306033999979,53467.15885824001 2024-10-03,09:19:53.000,277,11002634,12965,0,1727947192,13008.838812049995,64.28306033999979,53467.20776808001 2024-10-03,09:19:54.000,277,11002622,13125,0,1727947193,13008.83207574,64.26191295000172,53467.15885824001 2024-10-03,09:19:55.000,277,11002632,12885,0,1727947194,13008.818603119995,64.26896208000107,53467.13090976001 2024-10-03,09:19:56.000,277,11002615,12885,0,1727947195,13008.83207574,64.27601121000043,53467.186806720005 2024-10-03,09:19:57.000,277,11002574,12765,0,1727947196,13008.84554835999,64.27601121000043,53467.16584536 2024-10-03,09:19:58.000,277,11002632,12565,0,1727947197,13008.81186681,64.27601121000043,53467.10994840001 2024-10-03,09:19:59.000,277,11002577,12685,0,1727947198,13008.86575728999,64.26191295000172,53467.10994840001 2024-10-03,09:20:00.000,277,11002582,13085,0,1727947199,13008.818603119995,64.26191295000172,53467.15187112 2024-10-03,09:20:01.000,277,11002614,12645,0,1727947200,13008.83207574,64.27601121000043,53467.137896880005 2024-10-03,09:20:02.000,277,11002635,12925,0,1727947201,13008.818603119995,64.247814690003,53467.10994840001 2024-10-03,09:20:03.000,277,11002606,12605,0,1727947202,13008.838812049995,64.22666729999764,53467.11693552 2024-10-03,09:20:04.000,277,11002642,12965,0,1727947203,13008.84554835999,64.20551990999957,53467.13090976001 2024-10-03,09:20:05.000,277,11002641,12725,0,1727947204,13008.82533942999,64.23371643000428,53467.15187112 2024-10-03,09:20:06.000,277,11002580,12805,0,1727947205,13008.86575728999,64.24076556000364,53467.13090976001 2024-10-03,09:20:07.000,277,11002596,12805,0,1727947206,13008.88596621999,64.247814690003,53467.15187112 2024-10-03,09:20:08.000,277,11002681,12925,0,1727947207,13008.859020979995,64.25486382000236,53467.08199992001 2024-10-03,09:20:09.000,277,11002575,12885,0,1727947208,13008.899438839995,64.26896208000107,53467.16584536 2024-10-03,09:20:10.000,277,11002614,13005,0,1727947209,13008.85228467,64.28306033999979,53467.11693552 2024-10-03,09:20:11.000,277,11002615,12845,0,1727947210,13008.859020979995,64.26896208000107,53467.15187112 2024-10-03,09:20:12.000,277,11002572,12565,0,1727947211,13008.879229909995,64.27601121000043,53467.11693552 2024-10-03,09:20:13.000,277,11002626,12965,0,1727947212,13008.88596621999,64.26191295000172,53467.11693552 2024-10-03,09:20:14.000,277,11002652,12885,0,1727947213,13008.859020979995,64.29010946999915,53467.13090976001 2024-10-03,09:20:15.000,277,11002634,12965,0,1727947214,13008.879229909995,64.27601121000043,53467.144884 2024-10-03,09:20:16.000,277,11002605,12765,0,1727947215,13008.879229909995,64.29715859999851,53467.10994840001 2024-10-03,09:20:17.000,277,11002606,12645,0,1727947216,13008.91291146,64.30420772999787,53467.144884 2024-10-03,09:20:18.000,277,11002605,12685,0,1727947217,13008.90617514999,64.29010946999915,53467.17981960001 2024-10-03,09:20:19.000,277,11002615,12685,0,1727947218,13008.919647769995,64.29715859999851,53467.15187112 2024-10-03,09:20:20.000,277,11002595,12965,0,1727947219,13008.899438839995,64.27601121000043,53467.10296128 2024-10-03,09:20:21.000,277,11002622,12725,0,1727947220,13008.92638407999,64.28306033999979,53467.09597416 2024-10-03,09:20:22.000,277,11002635,12685,0,1727947221,13008.93312039,64.25486382000236,53467.12392264 2024-10-03,09:20:23.000,277,11002655,12925,0,1727947222,13008.90617514999,64.23371643000428,53467.12392264 2024-10-03,09:20:24.000,277,11002605,12765,0,1727947223,13008.93312039,64.25486382000236,53467.11693552 2024-10-03,09:20:25.000,277,11002632,12605,0,1727947224,13008.93312039,64.247814690003,53467.137896880005 2024-10-03,09:20:26.000,277,11002631,12925,0,1727947225,13008.91291146,64.21961816999828,53467.10296128 2024-10-03,09:20:27.000,277,11002616,12805,0,1727947226,13008.88596621999,64.1984707800002,53467.08199992001 2024-10-03,09:20:28.000,277,11002633,12485,0,1727947227,13008.88596621999,64.17732339000213,53467.0750128 2024-10-03,09:20:29.000,277,11002630,12805,0,1727947228,13008.86575728999,64.16322513000341,53467.05405144 2024-10-03,09:20:30.000,277,11002601,12685,0,1727947229,13008.85228467,64.14207773999806,53467.01212872001 2024-10-03,09:20:31.000,277,11002645,12645,0,1727947230,13008.8724936,64.12797947999934,53467.08199992001 2024-10-03,09:20:32.000,277,11002658,12805,0,1727947231,13008.81186681,64.10683209000126,53467.04007720001 2024-10-03,09:20:33.000,277,11002608,12725,0,1727947232,13008.83207574,64.16322513000341,53467.04007720001 2024-10-03,09:20:34.000,277,11002629,12725,0,1727947233,13008.83207574,64.15617600000405,53467.0051416 2024-10-03,09:20:35.000,277,11002632,12805,0,1727947234,13008.83207574,64.17027426000277,53467.033090079996 2024-10-03,09:20:36.000,277,11002602,12765,0,1727947235,13008.859020979995,64.19142165000085,53466.97719312 2024-10-03,09:20:37.000,277,11002615,13045,0,1727947236,13008.81186681,64.21256903999893,53467.019115840005 2024-10-03,09:20:38.000,277,11002644,12845,0,1727947237,13008.798394189995,64.23371643000428,53467.02610296 2024-10-03,09:20:39.000,277,11002585,12605,0,1727947238,13008.82533942999,64.247814690003,53467.01212872001 2024-10-03,09:20:40.000,277,11002629,12765,0,1727947239,13008.818603119995,64.24076556000364,53467.0051416 2024-10-03,09:20:41.000,277,11002639,12885,0,1727947240,13008.818603119995,64.26191295000172,53467.0051416 2024-10-03,09:20:42.000,277,11002577,12965,0,1727947241,13008.818603119995,64.29010946999915,53466.970206000005 2024-10-03,09:20:43.000,277,11002595,12925,0,1727947242,13008.838812049995,64.30420772999787,53467.019115840005 2024-10-03,09:20:44.000,277,11002624,13045,0,1727947243,13008.8724936,64.32535512000322,53466.99116736001 2024-10-03,09:20:45.000,277,11002642,13045,0,1727947244,13008.8724936,64.31830599000386,53467.02610296 2024-10-03,09:20:46.000,277,11002641,12845,0,1727947245,13008.88596621999,64.36060077000002,53467.0051416 2024-10-03,09:20:47.000,277,11002590,12885,0,1727947246,13008.8724936,64.33945338000194,53466.95623176 2024-10-03,09:20:48.000,277,11002628,13045,0,1727947247,13008.85228467,64.33240425000258,53466.9352704 2024-10-03,09:20:49.000,277,11002650,12885,0,1727947248,13008.879229909995,64.3465025100013,53466.970206000005 2024-10-03,09:20:50.000,277,11002621,12965,0,1727947249,13008.91291146,64.36764989999938,53466.97719312 2024-10-03,09:20:51.000,277,11002620,12525,0,1727947250,13008.92638407999,64.28306033999979,53466.94924464 2024-10-03,09:20:52.000,277,11002623,12845,0,1727947251,13008.90617514999,64.27601121000043,53466.97719312 2024-10-03,09:20:53.000,277,11002646,12605,0,1727947252,13008.939856699995,64.25486382000236,53466.95623176 2024-10-03,09:20:54.000,277,11002570,13125,0,1727947253,13008.939856699995,64.247814690003,53466.94924464 2024-10-03,09:20:55.000,277,11002574,12725,0,1727947254,13008.95332932,64.22666729999764,53466.94924464 2024-10-03,09:20:56.000,277,11002637,12605,0,1727947255,13008.97353825,64.18437252000149,53466.94924464 2024-10-03,09:20:57.000,277,11002597,12765,0,1727947256,13008.960065629995,64.12797947999934,53466.92828328 2024-10-03,09:20:58.000,277,11002618,12885,0,1727947257,13009.01395611,64.11388122000062,53466.94225752001 2024-10-03,09:20:59.000,277,11002623,12725,0,1727947258,13009.000483489996,64.0997829600019,53466.9352704 2024-10-03,09:21:00.000,277,11002615,12765,0,1727947259,13009.00721979999,64.07158644000447,53466.921296160006 2024-10-03,09:21:01.000,277,11002624,12845,0,1727947260,13009.01395611,64.0363407900004,53466.900334800004 2024-10-03,09:21:02.000,277,11002589,12725,0,1727947261,13009.040901349996,64.01519340000232,53466.921296160006 2024-10-03,09:21:03.000,277,11002624,12965,0,1727947262,13009.03416504,64.02929166000104,53466.91430904001 2024-10-03,09:21:04.000,277,11002628,12805,0,1727947263,13009.020692419996,64.0363407900004,53466.85841208 2024-10-03,09:21:05.000,277,11002583,12845,0,1727947264,13009.0745829,63.99404601000424,53466.91430904001 2024-10-03,09:21:06.000,277,11002578,12965,0,1727947265,13009.061110279996,64.02929166000104,53466.900334800004 2024-10-03,09:21:07.000,277,11002601,12885,0,1727947266,13009.101528139996,64.0010951400036,53466.865399199996 2024-10-03,09:21:08.000,277,11002590,12605,0,1727947267,13009.101528139996,64.0010951400036,53466.85841208 2024-10-03,09:21:09.000,277,11002594,12885,0,1727947268,13009.09479183,64.02224253000168,53466.87238632001 2024-10-03,09:21:10.000,277,11002605,12965,0,1727947269,13009.11500076,64.02929166000104,53466.87238632001 2024-10-03,09:21:11.000,277,11002626,13005,0,1727947270,13009.09479183,64.04338991999975,53466.865399199996 2024-10-03,09:21:12.000,277,11002559,12885,0,1727947271,13009.11500076,64.05043904999911,53466.87937344 2024-10-03,09:21:13.000,277,11002606,12765,0,1727947272,13009.141945999996,64.02929166000104,53466.87937344 2024-10-03,09:21:14.000,277,11002642,12765,0,1727947273,13009.168891239991,64.04338991999975,53466.84443784001 2024-10-03,09:21:15.000,277,11002602,12885,0,1727947274,13009.216045410001,64.06453730999783,53466.83745072 2024-10-03,09:21:16.000,277,11002567,12965,0,1727947275,13009.229518029992,64.07158644000447,53466.87238632001 2024-10-03,09:21:17.000,277,11002598,12805,0,1727947276,13009.276672200001,64.09273383000254,53466.87937344 2024-10-03,09:21:18.000,277,11002579,12965,0,1727947277,13009.283408509997,64.07863557000383,53466.865399199996 2024-10-03,09:21:19.000,277,11002674,12845,0,1727947278,13009.236254340001,64.04338991999975,53466.82347648001 2024-10-03,09:21:20.000,277,11002627,12405,0,1727947279,13009.269935889992,64.06453730999783,53466.851424960005 2024-10-03,09:21:21.000,277,11002561,12965,0,1727947280,13009.296881130002,64.06453730999783,53466.87937344 2024-10-03,09:21:22.000,277,11002556,12685,0,1727947281,13009.350771609992,64.0363407900004,53466.83745072 2024-10-03,09:21:23.000,277,11002611,13005,0,1727947282,13009.310353749992,64.0363407900004,53466.87937344 2024-10-03,09:21:24.000,277,11002614,13085,0,1727947283,13009.303617439997,64.02929166000104,53466.87238632001 2024-10-03,09:21:25.000,277,11002561,12805,0,1727947284,13009.350771609992,64.00814427000296,53466.87238632001 2024-10-03,09:21:26.000,277,11002594,12725,0,1727947285,13009.357507920002,64.02929166000104,53466.865399199996 2024-10-03,09:21:27.000,277,11002562,12765,0,1727947286,13009.344035299997,63.99404601000424,53466.85841208 2024-10-03,09:21:28.000,277,11002592,12965,0,1727947287,13009.370980539992,63.99404601000424,53466.851424960005 2024-10-03,09:21:29.000,277,11002616,12845,0,1727947288,13009.357507920002,63.95880036000017,53466.84443784001 2024-10-03,09:21:30.000,277,11002592,13045,0,1727947289,13009.337298990002,63.979947749998246,53466.78854088 2024-10-03,09:21:31.000,277,11002584,12765,0,1727947290,13009.337298990002,63.98699688000488,53466.7605924 2024-10-03,09:21:32.000,277,11002598,12605,0,1727947291,13009.323826369997,63.99404601000424,53466.77456664001 2024-10-03,09:21:33.000,277,11002582,12925,0,1727947292,13009.350771609992,63.97289861999889,53466.79552800001 2024-10-03,09:21:34.000,277,11002598,12565,0,1727947293,13009.384453159997,64.02224253000168,53466.81648936 2024-10-03,09:21:35.000,277,11002646,12725,0,1727947294,13009.337298990002,64.0010951400036,53466.753605280006 2024-10-03,09:21:36.000,277,11002593,12925,0,1727947295,13009.317090060002,64.0010951400036,53466.77456664001 2024-10-03,09:21:37.000,277,11002589,12925,0,1727947296,13009.337298990002,64.00814427000296,53466.753605280006 2024-10-03,09:21:38.000,277,11002610,13005,0,1727947297,13009.377716850002,64.02224253000168,53466.78155376 2024-10-03,09:21:39.000,277,11002613,12685,0,1727947298,13009.317090060002,64.02224253000168,53466.802515120005 2024-10-03,09:21:40.000,277,11002600,12765,0,1727947299,13009.337298990002,64.02929166000104,53466.78854088 2024-10-03,09:21:41.000,277,11002602,12805,0,1727947300,13009.337298990002,64.04338991999975,53466.83745072 2024-10-03,09:21:42.000,277,11002579,12965,0,1727947301,13009.323826369997,64.08568470000318,53466.78155376 2024-10-03,09:21:43.000,277,11002608,12765,0,1727947302,13009.357507920002,64.08568470000318,53466.76757952 2024-10-03,09:21:44.000,277,11002638,12725,0,1727947303,13009.330562679992,64.09273383000254,53466.73963104 2024-10-03,09:21:45.000,277,11002603,13045,0,1727947304,13009.303617439997,64.05748817999847,53466.753605280006 2024-10-03,09:21:46.000,277,11002580,12965,0,1727947305,13009.330562679992,64.08568470000318,53466.7605924 2024-10-03,09:21:47.000,277,11002614,12725,0,1727947306,13009.330562679992,64.07158644000447,53466.81648936 2024-10-03,09:21:48.000,277,11002681,12965,0,1727947307,13009.317090060002,64.01519340000232,53466.73963104 2024-10-03,09:21:49.000,277,11002607,12565,0,1727947308,13009.344035299997,64.08568470000318,53466.78155376 2024-10-03,09:21:50.000,277,11002647,12805,0,1727947309,13009.350771609992,64.08568470000318,53466.78155376 2024-10-03,09:21:51.000,277,11002587,12845,0,1727947310,13009.344035299997,64.12797947999934,53466.732643920004 2024-10-03,09:21:52.000,277,11002596,12805,0,1727947311,13009.344035299997,64.08568470000318,53466.753605280006 2024-10-03,09:21:53.000,277,11002634,12805,0,1727947312,13009.364244229997,64.11388122000062,53466.78155376 2024-10-03,09:21:54.000,277,11002627,12885,0,1727947313,13009.377716850002,64.11388122000062,53466.78155376 2024-10-03,09:21:55.000,277,11002620,12845,0,1727947314,13009.357507920002,64.09273383000254,53466.78854088 2024-10-03,09:21:56.000,277,11002663,13125,0,1727947315,13009.418134710002,64.1491268700047,53466.7605924 2024-10-03,09:21:57.000,277,11002615,12845,0,1727947316,13009.424871019997,64.11388122000062,53466.73963104 2024-10-03,09:21:58.000,277,11002596,12805,0,1727947317,13009.458552570002,64.1350286099987,53466.78155376 2024-10-03,09:21:59.000,277,11002655,12845,0,1727947318,13009.445079949997,64.12093034999998,53466.73963104 2024-10-03,09:22:00.000,277,11002630,12885,0,1727947319,13009.445079949997,64.14207773999806,53466.73963104 2024-10-03,09:22:01.000,277,11002569,12885,0,1727947320,13009.438343640002,64.1491268700047,53466.697708319996 2024-10-03,09:22:02.000,277,11002604,12725,0,1727947321,13009.465288879997,64.11388122000062,53466.697708319996 2024-10-03,09:22:03.000,277,11002590,13165,0,1727947322,13009.498970430002,64.1350286099987,53466.697708319996 2024-10-03,09:22:04.000,277,11002663,12645,0,1727947323,13009.498970430002,64.14207773999806,53466.70469544001 2024-10-03,09:22:05.000,277,11002606,12765,0,1727947324,13009.519179360002,64.1350286099987,53466.7605924 2024-10-03,09:22:06.000,277,11002638,12685,0,1727947325,13009.532651979993,64.12797947999934,53466.697708319996 2024-10-03,09:22:07.000,277,11002590,12965,0,1727947326,13009.552860909993,64.11388122000062,53466.74661816001 2024-10-03,09:22:08.000,277,11002595,13005,0,1727947327,13009.546124599998,64.14207773999806,53466.74661816001 2024-10-03,09:22:09.000,277,11002620,12925,0,1727947328,13009.566333529998,64.12093034999998,53466.732643920004 2024-10-03,09:22:10.000,277,11002638,12605,0,1727947329,13009.586542459998,64.07158644000447,53466.72565680001 2024-10-03,09:22:11.000,277,11002589,12685,0,1727947330,13009.613487699993,64.12093034999998,53466.71866968 2024-10-03,09:22:12.000,277,11002569,12845,0,1727947331,13009.660641869988,64.09273383000254,53466.72565680001 2024-10-03,09:22:13.000,277,11002619,12965,0,1727947332,13009.674114489993,64.0363407900004,53466.71168256 2024-10-03,09:22:14.000,277,11002683,12885,0,1727947333,13009.728004969998,64.0363407900004,53466.71866968 2024-10-03,09:22:15.000,277,11002555,12605,0,1727947334,13009.728004969998,64.04338991999975,53466.7605924 2024-10-03,09:22:16.000,277,11002622,12765,0,1727947335,13009.761686519989,64.0363407900004,53466.7605924 2024-10-03,09:22:17.000,277,11002603,12605,0,1727947336,13009.768422829999,64.05748817999847,53466.70469544001 2024-10-03,09:22:18.000,277,11002601,12765,0,1727947337,13009.788631759999,64.05748817999847,53466.77456664001 2024-10-03,09:22:19.000,277,11002616,12685,0,1727947338,13009.781895449989,64.0363407900004,53466.71866968 2024-10-03,09:22:20.000,277,11002656,12925,0,1727947339,13009.82231330999,63.99404601000424,53466.7605924 2024-10-03,09:22:21.000,277,11002561,12605,0,1727947340,13009.808840689999,64.00814427000296,53466.6907212 2024-10-03,09:22:22.000,277,11002616,12885,0,1727947341,13009.835785929994,64.02929166000104,53466.6907212 2024-10-03,09:22:23.000,277,11002624,12885,0,1727947342,13009.82231330999,64.02929166000104,53466.71866968 2024-10-03,09:22:24.000,277,11002655,12925,0,1727947343,13009.869467479999,64.01519340000232,53466.6907212 2024-10-03,09:22:25.000,277,11002590,12685,0,1727947344,13009.896412719994,64.05043904999911,53466.74661816001 2024-10-03,09:22:26.000,277,11002611,12725,0,1727947345,13009.90988534,64.02929166000104,53466.76757952 2024-10-03,09:22:27.000,277,11002605,12805,0,1727947346,13009.916621649994,64.02224253000168,53466.753605280006 2024-10-03,09:22:28.000,277,11002569,12645,0,1727947347,13009.93009427,64.02224253000168,53466.71168256 2024-10-03,09:22:29.000,277,11002632,12725,0,1727947348,13009.9503032,64.05043904999911,53466.732643920004 2024-10-03,09:22:30.000,277,11002622,12765,0,1727947349,13009.98398474999,64.05748817999847,53466.80950224 2024-10-03,09:22:31.000,277,11002626,12765,0,1727947350,13009.97051213,64.07863557000383,53466.76757952 2024-10-03,09:22:32.000,277,11002651,12725,0,1727947351,13010.03113892,64.11388122000062,53466.81648936 2024-10-03,09:22:33.000,277,11002612,12925,0,1727947352,13010.04461153999,64.11388122000062,53466.851424960005 2024-10-03,09:22:34.000,277,11002595,12965,0,1727947353,13010.09176571,64.08568470000318,53466.84443784001 2024-10-03,09:22:35.000,277,11002661,12805,0,1727947354,13010.09176571,64.10683209000126,53466.84443784001 2024-10-03,09:22:36.000,277,11002629,13205,0,1727947355,13010.11197464,64.0997829600019,53466.84443784001 2024-10-03,09:22:37.000,277,11002597,12765,0,1727947356,13010.09176571,64.11388122000062,53466.851424960005 2024-10-03,09:22:38.000,277,11002618,12725,0,1727947357,13010.08502939999,64.08568470000318,53466.802515120005 2024-10-03,09:22:39.000,277,11002623,12965,0,1727947358,13010.118710949995,64.12093034999998,53466.81648936 2024-10-03,09:22:40.000,277,11002617,12925,0,1727947359,13010.12544725999,64.09273383000254,53466.802515120005 2024-10-03,09:22:41.000,277,11002585,12605,0,1727947360,13010.098502019995,64.09273383000254,53466.865399199996 2024-10-03,09:22:42.000,277,11002614,12965,0,1727947361,13010.16586511999,64.11388122000062,53466.84443784001 2024-10-03,09:22:43.000,277,11002587,13045,0,1727947362,13010.16586511999,64.07158644000447,53466.900334800004 2024-10-03,09:22:44.000,277,11002598,12605,0,1727947363,13010.179337739995,64.09273383000254,53466.90732192 2024-10-03,09:22:45.000,277,11002598,12725,0,1727947364,13010.179337739995,64.07158644000447,53466.90732192 2024-10-03,09:22:46.000,277,11002629,13085,0,1727947365,13010.159128809995,64.07158644000447,53466.85841208 2024-10-03,09:22:47.000,277,11002609,12925,0,1727947366,13010.16586511999,64.07863557000383,53466.87937344 2024-10-03,09:22:48.000,277,11002566,13005,0,1727947367,13010.179337739995,64.05043904999911,53466.8304636 2024-10-03,09:22:49.000,277,11002600,12965,0,1727947368,13010.179337739995,64.00814427000296,53466.85841208 2024-10-03,09:22:50.000,277,11002577,12645,0,1727947369,13010.20628297999,64.02929166000104,53466.92828328 2024-10-03,09:22:51.000,277,11002581,12805,0,1727947370,13010.21301929,64.04338991999975,53466.865399199996 2024-10-03,09:22:52.000,277,11002591,12805,0,1727947371,13010.219755599996,64.02224253000168,53466.87937344 2024-10-03,09:22:53.000,277,11002641,12925,0,1727947372,13010.25343715,64.02929166000104,53466.89334768001 2024-10-03,09:22:54.000,277,11002644,12885,0,1727947373,13010.24670083999,64.05748817999847,53466.89334768001 2024-10-03,09:22:55.000,277,11002647,12765,0,1727947374,13010.260173459996,64.07158644000447,53466.89334768001 2024-10-03,09:22:56.000,277,11002612,13165,0,1727947375,13010.27364608,64.0363407900004,53466.900334800004 2024-10-03,09:22:57.000,277,11002644,12885,0,1727947376,13010.287118699991,64.05043904999911,53466.94225752001 2024-10-03,09:22:58.000,277,11002587,12485,0,1727947377,13010.307327629991,64.02929166000104,53466.900334800004 2024-10-03,09:22:59.000,277,11002635,12965,0,1727947378,13010.307327629991,64.05043904999911,53466.89334768001 2024-10-03,09:23:00.000,277,11002594,12805,0,1727947379,13010.33427287,64.02929166000104,53466.921296160006 2024-10-03,09:23:01.000,277,11002551,12565,0,1727947380,13010.33427287,64.07863557000383,53466.851424960005 2024-10-03,09:23:02.000,277,11002633,12645,0,1727947381,13010.354481800001,64.07158644000447,53466.87937344 2024-10-03,09:23:03.000,277,11002654,12605,0,1727947382,13010.421844899996,64.05748817999847,53466.91430904001 2024-10-03,09:23:04.000,277,11002600,13005,0,1727947383,13010.435317520001,64.05748817999847,53466.87238632001 2024-10-03,09:23:05.000,277,11002624,12725,0,1727947384,13010.421844899996,64.04338991999975,53466.87238632001 2024-10-03,09:23:06.000,277,11002582,13045,0,1727947385,13010.408372279991,63.99404601000424,53466.89334768001 2024-10-03,09:23:07.000,277,11002567,12605,0,1727947386,13010.415108590001,63.99404601000424,53466.92828328 2024-10-03,09:23:08.000,277,11002622,12925,0,1727947387,13010.415108590001,63.96584948999953,53466.90732192 2024-10-03,09:23:09.000,277,11002590,12685,0,1727947388,13010.455526450001,63.95175123000081,53466.96321888001 2024-10-03,09:23:10.000,277,11002680,12725,0,1727947389,13010.428581209992,63.93765297000209,53466.900334800004 2024-10-03,09:23:11.000,277,11002600,12805,0,1727947390,13010.468999069992,63.8883090599993,53466.87238632001 2024-10-03,09:23:12.000,277,11002672,12885,0,1727947391,13010.442053829996,63.909456450004654,53466.89334768001 2024-10-03,09:23:13.000,277,11002636,12845,0,1727947392,13010.482471689997,63.89535818999866,53466.88636056 2024-10-03,09:23:14.000,277,11002642,12885,0,1727947393,13010.475735380001,63.860112540001865,53466.88636056 2024-10-03,09:23:15.000,277,11002606,13085,0,1727947394,13010.475735380001,63.867161670001224,53466.81648936 2024-10-03,09:23:16.000,277,11002699,13045,0,1727947395,13010.455526450001,63.82486688999779,53466.87238632001 2024-10-03,09:23:17.000,277,11002606,12725,0,1727947396,13010.448790139992,63.789621240001,53466.87238632001 2024-10-03,09:23:18.000,277,11002621,12845,0,1727947397,13010.428581209992,63.74732646000484,53466.84443784001 2024-10-03,09:23:19.000,277,11002617,12485,0,1727947398,13010.489207999992,63.789621240001,53466.85841208 2024-10-03,09:23:20.000,277,11002623,13005,0,1727947399,13010.475735380001,63.77552298000228,53466.851424960005 2024-10-03,09:23:21.000,277,11002600,12925,0,1727947400,13010.475735380001,63.77552298000228,53466.851424960005 2024-10-03,09:23:22.000,277,11002574,12445,0,1727947401,13010.475735380001,63.789621240001,53466.87238632001 2024-10-03,09:23:23.000,277,11002629,12965,0,1727947402,13010.421844899996,63.76847385000292,53466.80950224 2024-10-03,09:23:24.000,277,11002598,12765,0,1727947403,13010.428581209992,63.77552298000228,53466.8304636 2024-10-03,09:23:25.000,277,11002653,12925,0,1727947404,13010.435317520001,63.77552298000228,53466.8304636 2024-10-03,09:23:26.000,277,11002619,12885,0,1727947405,13010.428581209992,63.76142472000356,53466.865399199996 2024-10-03,09:23:27.000,277,11002609,12805,0,1727947406,13010.448790139992,63.74732646000484,53466.83745072 2024-10-03,09:23:28.000,277,11002638,12885,0,1727947407,13010.435317520001,63.78257211000164,53466.88636056 2024-10-03,09:23:29.000,277,11002613,12765,0,1727947408,13010.428581209992,63.7543755900042,53466.83745072 2024-10-03,09:23:30.000,277,11002650,12925,0,1727947409,13010.394899660001,63.74732646000484,53466.84443784001 2024-10-03,09:23:31.000,277,11002582,12925,0,1727947410,13010.428581209992,63.74027732999821,53466.85841208 2024-10-03,09:23:32.000,277,11002581,12925,0,1727947411,13010.421844899996,63.73322819999885,53466.89334768001 2024-10-03,09:23:33.000,277,11002655,12805,0,1727947412,13010.455526450001,63.74027732999821,53466.83745072 2024-10-03,09:23:34.000,277,11002592,12805,0,1727947413,13010.421844899996,63.74732646000484,53466.85841208 2024-10-03,09:23:35.000,277,11002630,12885,0,1727947414,13010.448790139992,63.676835160003975,53466.84443784001 2024-10-03,09:23:36.000,277,11002640,12725,0,1727947415,13010.435317520001,63.669786030004616,53466.80950224 2024-10-03,09:23:37.000,277,11002577,12805,0,1727947416,13010.421844899996,63.65568776999862,53466.82347648001 2024-10-03,09:23:38.000,277,11002621,12965,0,1727947417,13010.408372279991,63.64863863999926,53466.802515120005 2024-10-03,09:23:39.000,277,11002646,12805,0,1727947418,13010.428581209992,63.669786030004616,53466.81648936 2024-10-03,09:23:40.000,277,11002626,12805,0,1727947419,13010.421844899996,63.683884290003334,53466.74661816001 2024-10-03,09:23:41.000,277,11002627,12885,0,1727947420,13010.442053829996,63.634540380000544,53466.7605924 2024-10-03,09:23:42.000,277,11002694,12845,0,1727947421,13010.448790139992,63.64863863999926,53466.79552800001 2024-10-03,09:23:43.000,277,11002609,12925,0,1727947422,13010.442053829996,63.61339299000247,53466.802515120005 2024-10-03,09:23:44.000,277,11002652,12885,0,1727947423,13010.448790139992,63.59929473000375,53466.78155376 2024-10-03,09:23:45.000,277,11002641,12525,0,1727947424,13010.455526450001,63.627491250001185,53466.76757952 2024-10-03,09:23:46.000,277,11002640,12885,0,1727947425,13010.435317520001,63.59224560000439,53466.7605924 2024-10-03,09:23:47.000,277,11002651,12725,0,1727947426,13010.394899660001,63.620442120001826,53466.78155376 2024-10-03,09:23:48.000,277,11002676,12885,0,1727947427,13010.462262759997,63.59929473000375,53466.78155376 2024-10-03,09:23:49.000,277,11002610,12765,0,1727947428,13010.468999069992,63.585196469997754,53466.74661816001 2024-10-03,09:23:50.000,277,11002634,13005,0,1727947429,13010.428581209992,63.634540380000544,53466.71866968 2024-10-03,09:23:51.000,277,11002601,12605,0,1727947430,13010.421844899996,63.585196469997754,53466.732643920004 2024-10-03,09:23:52.000,277,11002646,12845,0,1727947431,13010.435317520001,63.56404907999968,53466.70469544001 2024-10-03,09:23:53.000,277,11002660,12525,0,1727947432,13010.468999069992,63.60634386000311,53466.71168256 2024-10-03,09:23:54.000,277,11002611,12605,0,1727947433,13010.428581209992,63.59224560000439,53466.697708319996 2024-10-03,09:23:55.000,277,11002657,13005,0,1727947434,13010.428581209992,63.627491250001185,53466.697708319996 2024-10-03,09:23:56.000,277,11002613,12845,0,1727947435,13010.435317520001,63.65568776999862,53466.72565680001 2024-10-03,09:23:57.000,277,11002642,12965,0,1727947436,13010.442053829996,63.66273689999798,53466.65578560001 2024-10-03,09:23:58.000,277,11002612,12885,0,1727947437,13010.421844899996,63.59224560000439,53466.66277272 2024-10-03,09:23:59.000,277,11002623,12565,0,1727947438,13010.408372279991,63.627491250001185,53466.67674696001 2024-10-03,09:24:00.000,277,11002646,12845,0,1727947439,13010.354481800001,63.59929473000375,53466.697708319996 2024-10-03,09:24:01.000,277,11002616,12845,0,1727947440,13010.374690730001,63.59929473000375,53466.66277272 2024-10-03,09:24:02.000,277,11002621,12765,0,1727947441,13010.354481800001,63.59224560000439,53466.62085 2024-10-03,09:24:03.000,277,11002624,12725,0,1727947442,13010.381427039996,63.620442120001826,53466.66277272 2024-10-03,09:24:04.000,277,11002586,12765,0,1727947443,13010.367954419991,63.61339299000247,53466.634824240005 2024-10-03,09:24:05.000,277,11002638,13005,0,1727947444,13010.374690730001,63.59929473000375,53466.64879848 2024-10-03,09:24:06.000,277,11002626,12725,0,1727947445,13010.320800249996,63.60634386000311,53466.55796592001 2024-10-03,09:24:07.000,277,11002629,12765,0,1727947446,13010.341009179996,63.55699995000032,53466.634824240005 2024-10-03,09:24:08.000,277,11002658,12605,0,1727947447,13010.354481800001,63.56404907999968,53466.55796592001 2024-10-03,09:24:09.000,277,11002615,12805,0,1727947448,13010.341009179996,63.55699995000032,53466.57892728001 2024-10-03,09:24:10.000,277,11002661,12725,0,1727947449,13010.341009179996,63.56404907999968,53466.55796592001 2024-10-03,09:24:11.000,277,11002628,13085,0,1727947450,13010.347745489991,63.585196469997754,53466.52303032 2024-10-03,09:24:12.000,277,11002649,12845,0,1727947451,13010.341009179996,63.571098209999036,53466.55796592001 2024-10-03,09:24:13.000,277,11002635,12965,0,1727947452,13010.341009179996,63.56404907999968,53466.50905608001 2024-10-03,09:24:14.000,277,11002658,12645,0,1727947453,13010.347745489991,63.55699995000032,53466.48809472001 2024-10-03,09:24:15.000,277,11002609,12605,0,1727947454,13010.31406394,63.55699995000032,53466.49508184 2024-10-03,09:24:16.000,277,11002591,12925,0,1727947455,13010.31406394,63.55699995000032,53466.48809472001 2024-10-03,09:24:17.000,277,11002655,12645,0,1727947456,13010.307327629991,63.585196469997754,53466.50206896 2024-10-03,09:24:18.000,277,11002643,12685,0,1727947457,13010.26690976999,63.620442120001826,53466.45315912 2024-10-03,09:24:19.000,277,11002609,13085,0,1727947458,13010.24670083999,63.64863863999926,53466.467133360005 2024-10-03,09:24:20.000,277,11002613,12765,0,1727947459,13010.23322822,63.65568776999862,53466.43918488001 2024-10-03,09:24:21.000,277,11002619,12605,0,1727947460,13010.219755599996,63.69093342000269,53466.45315912 2024-10-03,09:24:22.000,277,11002633,12525,0,1727947461,13010.26690976999,63.69093342000269,53466.45315912 2024-10-03,09:24:23.000,277,11002606,12925,0,1727947462,13010.23322822,63.70503168000141,53466.40424928 2024-10-03,09:24:24.000,277,11002616,12645,0,1727947463,13010.23322822,63.69798255000205,53466.39027504001 2024-10-03,09:24:25.000,277,11002586,12445,0,1727947464,13010.19281036,63.69093342000269,53466.38328792 2024-10-03,09:24:26.000,277,11002646,13125,0,1727947465,13010.159128809995,63.676835160003975,53466.362326559996 2024-10-03,09:24:27.000,277,11002608,13005,0,1727947466,13010.16586511999,63.669786030004616,53466.3763008 2024-10-03,09:24:28.000,277,11002591,12685,0,1727947467,13010.12544725999,63.66273689999798,53466.31341672 2024-10-03,09:24:29.000,277,11002650,12805,0,1727947468,13010.14565618999,63.64863863999926,53466.38328792 2024-10-03,09:24:30.000,277,11002616,12925,0,1727947469,13010.18607404999,63.65568776999862,53466.34136520001 2024-10-03,09:24:31.000,277,11002605,12685,0,1727947470,13010.14565618999,63.683884290003334,53466.32739096 2024-10-03,09:24:32.000,277,11002588,12965,0,1727947471,13010.138919879995,63.70503168000141,53466.362326559996 2024-10-03,09:24:33.000,277,11002673,12805,0,1727947472,13010.10523832999,63.66273689999798,53466.31341672 2024-10-03,09:24:34.000,277,11002650,12565,0,1727947473,13010.138919879995,63.6415895099999,53466.31341672 2024-10-03,09:24:35.000,277,11002623,12765,0,1727947474,13010.098502019995,63.64863863999926,53466.26450688 2024-10-03,09:24:36.000,277,11002636,13045,0,1727947475,13010.118710949995,63.6415895099999,53466.28546824 2024-10-03,09:24:37.000,277,11002661,12685,0,1727947476,13010.11197464,63.64863863999926,53466.21559704 2024-10-03,09:24:38.000,277,11002564,12885,0,1727947477,13010.11197464,63.6415895099999,53466.27848112 2024-10-03,09:24:39.000,277,11002575,12605,0,1727947478,13010.13218357,63.65568776999862,53466.32040384001 2024-10-03,09:24:40.000,277,11002628,12925,0,1727947479,13010.09176571,63.634540380000544,53466.25751976 2024-10-03,09:24:41.000,277,11002585,12405,0,1727947480,13010.098502019995,63.620442120001826,53466.22258416001 2024-10-03,09:24:42.000,277,11002632,12965,0,1727947481,13010.11197464,63.61339299000247,53466.24354552001 2024-10-03,09:24:43.000,277,11002634,12925,0,1727947482,13010.118710949995,63.60634386000311,53466.20860992 2024-10-03,09:24:44.000,277,11002656,12805,0,1727947483,13010.12544725999,63.627491250001185,53466.20162280001 2024-10-03,09:24:45.000,277,11002663,12925,0,1727947484,13010.11197464,63.61339299000247,53466.24354552001 2024-10-03,09:24:46.000,277,11002633,12725,0,1727947485,13010.08502939999,63.59929473000375,53466.20860992 2024-10-03,09:24:47.000,277,11002603,13125,0,1727947486,13010.10523832999,63.6415895099999,53466.24354552001 2024-10-03,09:24:48.000,277,11002625,12565,0,1727947487,13010.13218357,63.59929473000375,53466.229571280004 2024-10-03,09:24:49.000,277,11002652,12605,0,1727947488,13010.14565618999,63.620442120001826,53466.24354552001 2024-10-03,09:24:50.000,277,11002631,12965,0,1727947489,13010.12544725999,63.585196469997754,53466.2365584 2024-10-03,09:24:51.000,277,11002670,12725,0,1727947490,13010.098502019995,63.59929473000375,53466.14572584 2024-10-03,09:24:52.000,277,11002688,12885,0,1727947491,13010.09176571,63.54995082000096,53466.17367432001 2024-10-03,09:24:53.000,277,11002620,13045,0,1727947492,13010.09176571,63.571098209999036,53466.20162280001 2024-10-03,09:24:54.000,277,11002687,12765,0,1727947493,13010.05134785,63.59224560000439,53466.180661440005 2024-10-03,09:24:55.000,277,11002682,12605,0,1727947494,13010.07155678,63.54995082000096,53466.15970008 2024-10-03,09:24:56.000,277,11002619,12925,0,1727947495,13010.04461153999,63.5429016900016,53466.10380312001 2024-10-03,09:24:57.000,277,11002640,12685,0,1727947496,13010.06482046999,63.52880343000288,53466.12476448001 2024-10-03,09:24:58.000,277,11002649,12725,0,1727947497,13010.08502939999,63.55699995000032,53466.1666872 2024-10-03,09:24:59.000,277,11002619,12845,0,1727947498,13010.01092999,63.55699995000032,53466.12476448001 2024-10-03,09:25:00.000,277,11002573,12805,0,1727947499,13010.017666299995,63.53585256000224,53466.08982888 2024-10-03,09:25:01.000,277,11002660,12965,0,1727947500,13010.00419367999,63.5429016900016,53466.096816 2024-10-03,09:25:02.000,277,11002636,12805,0,1727947501,13010.02440260999,63.52175430000352,53466.08982888 2024-10-03,09:25:03.000,277,11002615,12885,0,1727947502,13009.99072106,63.52880343000288,53466.096816 2024-10-03,09:25:04.000,277,11002652,12885,0,1727947503,13010.00419367999,63.53585256000224,53466.05489328001 2024-10-03,09:25:05.000,277,11002626,12845,0,1727947504,13009.977248439995,63.51470517000416,53466.061880400004 2024-10-03,09:25:06.000,277,11002651,12605,0,1727947505,13009.97051213,63.48650864999945,53466.01995768 2024-10-03,09:25:07.000,277,11002651,12605,0,1727947506,13009.957039509995,63.49355777999881,53466.04091904 2024-10-03,09:25:08.000,277,11002687,12805,0,1727947507,13009.916621649994,63.46536126000137,53465.9920092 2024-10-03,09:25:09.000,277,11002623,12845,0,1727947508,13009.977248439995,63.451263000002655,53466.06886752 2024-10-03,09:25:10.000,277,11002648,12765,0,1727947509,13009.977248439995,63.43716474000394,53466.03393192001 2024-10-03,09:25:11.000,277,11002640,12965,0,1727947510,13010.017666299995,63.451263000002655,53466.00598344001 2024-10-03,09:25:12.000,277,11002592,12885,0,1727947511,13010.03113892,63.42306647999794,53466.03393192001 2024-10-03,09:25:13.000,277,11002648,12845,0,1727947512,13010.037875229995,63.408968219999224,53466.012970560005 2024-10-03,09:25:14.000,277,11002618,13005,0,1727947513,13010.03113892,63.458312130002014,53466.03393192001 2024-10-03,09:25:15.000,277,11002628,12885,0,1727947514,13010.00419367999,63.401919089999865,53465.97104784 2024-10-03,09:25:16.000,277,11002634,12725,0,1727947515,13010.07155678,63.394869960000506,53466.026944799996 2024-10-03,09:25:17.000,277,11002622,12605,0,1727947516,13010.06482046999,63.43716474000394,53465.9920092 2024-10-03,09:25:18.000,277,11002651,12805,0,1727947517,13010.01092999,63.43716474000394,53466.03393192001 2024-10-03,09:25:19.000,277,11002598,12845,0,1727947518,13010.03113892,63.394869960000506,53465.95008648 2024-10-03,09:25:20.000,277,11002597,12925,0,1727947519,13010.05134785,63.408968219999224,53465.98502208001 2024-10-03,09:25:21.000,277,11002672,12765,0,1727947520,13010.07155678,63.41601734999858,53466.00598344001 2024-10-03,09:25:22.000,277,11002665,12725,0,1727947521,13010.078293089995,63.38782083000115,53465.98502208001 2024-10-03,09:25:23.000,277,11002690,12965,0,1727947522,13010.058084159995,63.394869960000506,53466.012970560005 2024-10-03,09:25:24.000,277,11002604,12925,0,1727947523,13010.05134785,63.394869960000506,53465.964060720005 2024-10-03,09:25:25.000,277,11002639,12765,0,1727947524,13010.05134785,63.394869960000506,53466.026944799996 2024-10-03,09:25:26.000,277,11002659,12805,0,1727947525,13010.037875229995,63.38077170000179,53465.98502208001 2024-10-03,09:25:27.000,277,11002633,12605,0,1727947526,13010.04461153999,63.35962431000371,53465.97104784 2024-10-03,09:25:28.000,277,11002669,12685,0,1727947527,13010.03113892,63.345526049997716,53465.9920092 2024-10-03,09:25:29.000,277,11002686,12925,0,1727947528,13010.02440260999,63.408968219999224,53465.98502208001 2024-10-03,09:25:30.000,277,11002641,12645,0,1727947529,13010.037875229995,63.36667344000307,53465.95008648 2024-10-03,09:25:31.000,277,11002624,12765,0,1727947530,13010.017666299995,63.38782083000115,53465.98502208001 2024-10-03,09:25:32.000,277,11002611,12565,0,1727947531,13010.00419367999,63.37372257000243,53465.97803496 2024-10-03,09:25:33.000,277,11002618,12765,0,1727947532,13009.98398474999,63.37372257000243,53465.964060720005 2024-10-03,09:25:34.000,277,11002615,12685,0,1727947533,13009.99072106,63.31732953000028,53465.99899632 2024-10-03,09:25:35.000,277,11002617,12605,0,1727947534,13010.00419367999,63.32437865999964,53465.95008648 2024-10-03,09:25:36.000,277,11002632,12765,0,1727947535,13009.99072106,63.2961821400022,53465.95707360001 2024-10-03,09:25:37.000,277,11002668,12605,0,1727947536,13010.01092999,63.30323127000156,53465.99899632 2024-10-03,09:25:38.000,277,11002625,12805,0,1727947537,13009.99072106,63.331427789999,53465.964060720005 2024-10-03,09:25:39.000,277,11002628,12845,0,1727947538,13010.01092999,63.32437865999964,53465.98502208001 2024-10-03,09:25:40.000,277,11002589,12565,0,1727947539,13009.98398474999,63.331427789999,53465.9920092 2024-10-03,09:25:41.000,277,11002631,12925,0,1727947540,13010.00419367999,63.30323127000156,53466.012970560005 2024-10-03,09:25:42.000,277,11002602,12805,0,1727947541,13009.99072106,63.32437865999964,53465.93611224001 2024-10-03,09:25:43.000,277,11002626,12805,0,1727947542,13010.017666299995,63.30323127000156,53465.95707360001 2024-10-03,09:25:44.000,277,11002591,12965,0,1727947543,13010.02440260999,63.331427789999,53465.97104784 2024-10-03,09:25:45.000,277,11002623,12725,0,1727947544,13010.01092999,63.31732953000028,53465.95707360001 2024-10-03,09:25:46.000,277,11002682,12685,0,1727947545,13009.99072106,63.32437865999964,53465.97803496 2024-10-03,09:25:47.000,277,11002616,12765,0,1727947546,13009.997457369995,63.31028040000092,53465.922138 2024-10-03,09:25:48.000,277,11002655,12885,0,1727947547,13009.997457369995,63.33847691999836,53465.915150880006 2024-10-03,09:25:49.000,277,11002632,12845,0,1727947548,13009.98398474999,63.31732953000028,53465.88021528 2024-10-03,09:25:50.000,277,11002650,12965,0,1727947549,13009.997457369995,63.2961821400022,53465.94309936 2024-10-03,09:25:51.000,277,11002633,12605,0,1727947550,13010.01092999,63.35257518000435,53465.915150880006 2024-10-03,09:25:52.000,277,11002686,12565,0,1727947551,13009.97051213,63.28208388000348,53465.94309936 2024-10-03,09:25:53.000,277,11002623,12765,0,1727947552,13010.01092999,63.28913301000284,53465.94309936 2024-10-03,09:25:54.000,277,11002624,12805,0,1727947553,13009.98398474999,63.25388735999877,53465.90816376001 2024-10-03,09:25:55.000,277,11002641,12805,0,1727947554,13009.98398474999,63.30323127000156,53465.92912512 2024-10-03,09:25:56.000,277,11002624,12445,0,1727947555,13009.96377581999,63.275034750004124,53465.87322816 2024-10-03,09:25:57.000,277,11002594,12605,0,1727947556,13010.03113892,63.31732953000028,53465.86624104001 2024-10-03,09:25:58.000,277,11002617,12885,0,1727947557,13009.96377581999,63.2961821400022,53465.90117664 2024-10-03,09:25:59.000,277,11002629,12805,0,1727947558,13009.99072106,63.28208388000348,53465.915150880006 2024-10-03,09:26:00.000,277,11002654,13125,0,1727947559,13010.00419367999,63.28913301000284,53465.894189520004 2024-10-03,09:26:01.000,277,11002589,12965,0,1727947560,13009.99072106,63.28208388000348,53465.93611224001 2024-10-03,09:26:02.000,277,11002587,12605,0,1727947561,13010.00419367999,63.232739970000694,53465.86624104001 2024-10-03,09:26:03.000,277,11002627,13205,0,1727947562,13009.98398474999,63.275034750004124,53465.88021528 2024-10-03,09:26:04.000,277,11002626,12765,0,1727947563,13010.04461153999,63.275034750004124,53465.90117664 2024-10-03,09:26:05.000,277,11002620,12765,0,1727947564,13010.04461153999,63.2961821400022,53465.964060720005 2024-10-03,09:26:06.000,277,11002605,12885,0,1727947565,13009.99072106,63.275034750004124,53465.88720240001 2024-10-03,09:26:07.000,277,11002639,12965,0,1727947566,13010.01092999,63.28208388000348,53465.915150880006 2024-10-03,09:26:08.000,277,11002571,12805,0,1727947567,13009.997457369995,63.31028040000092,53465.922138 2024-10-03,09:26:09.000,277,11002587,12885,0,1727947568,13009.97051213,63.35257518000435,53465.915150880006 2024-10-03,09:26:10.000,277,11002607,13125,0,1727947569,13009.977248439995,63.31732953000028,53465.87322816 2024-10-03,09:26:11.000,277,11002621,12605,0,1727947570,13010.017666299995,63.345526049997716,53465.87322816 2024-10-03,09:26:12.000,277,11002596,12925,0,1727947571,13010.00419367999,63.36667344000307,53465.88021528 2024-10-03,09:26:13.000,277,11002588,12805,0,1727947572,13009.98398474999,63.35257518000435,53465.859253919996 2024-10-03,09:26:14.000,277,11002603,12925,0,1727947573,13010.00419367999,63.36667344000307,53465.88720240001 2024-10-03,09:26:15.000,277,11002636,12885,0,1727947574,13010.02440260999,63.38782083000115,53465.88720240001 2024-10-03,09:26:16.000,277,11002597,12525,0,1727947575,13010.03113892,63.41601734999858,53465.88021528 2024-10-03,09:26:17.000,277,11002648,12525,0,1727947576,13010.00419367999,63.401919089999865,53465.87322816 2024-10-03,09:26:18.000,277,11002638,12645,0,1727947577,13010.017666299995,63.38782083000115,53465.88021528 2024-10-03,09:26:19.000,277,11002607,12885,0,1727947578,13010.00419367999,63.42306647999794,53465.83829256001 2024-10-03,09:26:20.000,277,11002604,12885,0,1727947579,13010.017666299995,63.43011561000458,53465.859253919996 2024-10-03,09:26:21.000,277,11002609,12805,0,1727947580,13010.01092999,63.43011561000458,53465.86624104001 2024-10-03,09:26:22.000,277,11002614,12965,0,1727947581,13010.09176571,63.46536126000137,53465.83130544 2024-10-03,09:26:23.000,277,11002609,12965,0,1727947582,13009.997457369995,63.43011561000458,53465.86624104001 2024-10-03,09:26:24.000,277,11002643,13125,0,1727947583,13010.07155678,63.49355777999881,53465.859253919996 2024-10-03,09:26:25.000,277,11002611,12845,0,1727947584,13010.037875229995,63.46536126000137,53465.8522668 2024-10-03,09:26:26.000,277,11002643,12445,0,1727947585,13010.06482046999,63.46536126000137,53465.88021528 2024-10-03,09:26:27.000,277,11002600,13045,0,1727947586,13010.05134785,63.458312130002014,53465.83829256001 2024-10-03,09:26:28.000,277,11002606,13125,0,1727947587,13010.02440260999,63.43716474000394,53465.7823956 2024-10-03,09:26:29.000,277,11002621,12685,0,1727947588,13010.09176571,63.46536126000137,53465.894189520004 2024-10-03,09:26:30.000,277,11002625,12685,0,1727947589,13010.13218357,63.46536126000137,53465.87322816 2024-10-03,09:26:31.000,277,11002572,12965,0,1727947590,13010.13218357,63.444213870003296,53465.82431832 2024-10-03,09:26:32.000,277,11002654,12685,0,1727947591,13010.138919879995,63.47241039000073,53465.8522668 2024-10-03,09:26:33.000,277,11002618,12765,0,1727947592,13010.13218357,63.507656040004804,53465.87322816 2024-10-03,09:26:34.000,277,11002638,12765,0,1727947593,13010.14565618999,63.47241039000073,53465.915150880006 2024-10-03,09:26:35.000,277,11002605,12685,0,1727947594,13010.14565618999,63.49355777999881,53465.83130544 2024-10-03,09:26:36.000,277,11002637,12725,0,1727947595,13010.1523925,63.48650864999945,53465.83130544 2024-10-03,09:26:37.000,277,11002554,12965,0,1727947596,13010.16586511999,63.49355777999881,53465.90117664 2024-10-03,09:26:38.000,277,11002590,12605,0,1727947597,13010.1523925,63.48650864999945,53465.859253919996 2024-10-03,09:26:39.000,277,11002633,13125,0,1727947598,13010.23322822,63.48650864999945,53465.88021528 2024-10-03,09:26:40.000,277,11002609,13205,0,1727947599,13010.19281036,63.507656040004804,53465.796369840005 2024-10-03,09:26:41.000,277,11002584,13045,0,1727947600,13010.19281036,63.49355777999881,53465.845279680005 2024-10-03,09:26:42.000,277,11002601,12765,0,1727947601,13010.179337739995,63.451263000002655,53465.78938272001 2024-10-03,09:26:43.000,277,11002573,12805,0,1727947602,13010.26690976999,63.49355777999881,53465.83829256001 2024-10-03,09:26:44.000,277,11002615,12965,0,1727947603,13010.239964529996,63.53585256000224,53465.8522668 2024-10-03,09:26:45.000,277,11002602,12885,0,1727947604,13010.260173459996,63.53585256000224,53465.8522668 2024-10-03,09:26:46.000,277,11002618,12845,0,1727947605,13010.260173459996,63.52880343000288,53465.845279680005 2024-10-03,09:26:47.000,277,11002588,12845,0,1727947606,13010.26690976999,63.54995082000096,53465.87322816 2024-10-03,09:26:48.000,277,11002628,13045,0,1727947607,13010.280382389996,63.52880343000288,53465.82431832 2024-10-03,09:26:49.000,277,11002619,12685,0,1727947608,13010.307327629991,63.52880343000288,53465.80335696 2024-10-03,09:26:50.000,277,11002603,12885,0,1727947609,13010.327536559991,63.53585256000224,53465.8522668 2024-10-03,09:26:51.000,277,11002614,12965,0,1727947610,13010.367954419991,63.56404907999968,53465.922138 2024-10-03,09:26:52.000,277,11002618,12685,0,1727947611,13010.381427039996,63.571098209999036,53465.859253919996 2024-10-03,09:26:53.000,277,11002642,12605,0,1727947612,13010.374690730001,63.578147339998395,53465.894189520004 2024-10-03,09:26:54.000,277,11002595,12685,0,1727947613,13010.455526450001,63.54995082000096,53465.88021528 2024-10-03,09:26:55.000,277,11002609,12685,0,1727947614,13010.428581209992,63.54995082000096,53465.88720240001 2024-10-03,09:26:56.000,277,11002626,12725,0,1727947615,13010.435317520001,63.59929473000375,53465.922138 2024-10-03,09:26:57.000,277,11002598,12845,0,1727947616,13010.468999069992,63.59224560000439,53465.915150880006 2024-10-03,09:26:58.000,277,11002584,12845,0,1727947617,13010.536362170002,63.627491250001185,53465.90816376001 2024-10-03,09:26:59.000,277,11002604,12805,0,1727947618,13010.556571100002,63.64863863999926,53465.964060720005 2024-10-03,09:27:00.000,277,11002613,12765,0,1727947619,13010.563307409997,63.6415895099999,53465.894189520004 2024-10-03,09:27:01.000,277,11002602,12525,0,1727947620,13010.576780030002,63.64863863999926,53465.922138 2024-10-03,09:27:02.000,277,11002641,12645,0,1727947621,13010.583516339997,63.64863863999926,53465.94309936 2024-10-03,09:27:03.000,277,11002622,12845,0,1727947622,13010.644143129997,63.64863863999926,53465.894189520004 2024-10-03,09:27:04.000,277,11002649,12845,0,1727947623,13010.671088369993,63.60634386000311,53465.95008648 2024-10-03,09:27:05.000,277,11002603,12845,0,1727947624,13010.698033610002,63.61339299000247,53465.97104784 2024-10-03,09:27:06.000,277,11002631,12685,0,1727947625,13010.691297299993,63.61339299000247,53465.90816376001 2024-10-03,09:27:07.000,277,11002635,12765,0,1727947626,13010.745187779998,63.620442120001826,53465.94309936 2024-10-03,09:27:08.000,277,11002645,12885,0,1727947627,13010.745187779998,63.585196469997754,53465.922138 2024-10-03,09:27:09.000,277,11002679,12965,0,1727947628,13010.799078259988,63.52175430000352,53465.964060720005 2024-10-03,09:27:10.000,277,11002590,12885,0,1727947629,13010.819287189988,63.52880343000288,53465.97104784 2024-10-03,09:27:11.000,277,11002615,12565,0,1727947630,13010.785605639998,63.52880343000288,53466.00598344001 2024-10-03,09:27:12.000,277,11002641,12805,0,1727947631,13010.839496119988,63.53585256000224,53465.98502208001 2024-10-03,09:27:13.000,277,11002611,12805,0,1727947632,13010.826023499998,63.54995082000096,53465.97803496 2024-10-03,09:27:14.000,277,11002633,13085,0,1727947633,13010.873177669993,63.5429016900016,53465.95008648 2024-10-03,09:27:15.000,277,11002614,13125,0,1727947634,13010.906859219998,63.51470517000416,53465.97104784 2024-10-03,09:27:16.000,277,11002598,12925,0,1727947635,13010.900122909989,63.5429016900016,53465.98502208001 2024-10-03,09:27:17.000,277,11002601,12965,0,1727947636,13010.893386599993,63.5429016900016,53465.99899632 2024-10-03,09:27:18.000,277,11002605,12525,0,1727947637,13010.900122909989,63.59929473000375,53465.97803496 2024-10-03,09:27:19.000,277,11002647,12965,0,1727947638,13010.906859219998,63.585196469997754,53465.99899632 2024-10-03,09:27:20.000,277,11002630,12805,0,1727947639,13010.886650289998,63.620442120001826,53466.026944799996 2024-10-03,09:27:21.000,277,11002599,12765,0,1727947640,13010.900122909989,63.585196469997754,53466.03393192001 2024-10-03,09:27:22.000,277,11002627,12765,0,1727947641,13010.913595529993,63.634540380000544,53466.026944799996 2024-10-03,09:27:23.000,277,11002612,12725,0,1727947642,13010.927068149998,63.669786030004616,53466.061880400004 2024-10-03,09:27:24.000,277,11002584,12885,0,1727947643,13010.933804459994,63.669786030004616,53466.082841760006 2024-10-03,09:27:25.000,277,11002618,12725,0,1727947644,13010.927068149998,63.70503168000141,53466.061880400004 2024-10-03,09:27:26.000,277,11002648,12565,0,1727947645,13010.933804459994,63.69093342000269,53466.11079024 2024-10-03,09:27:27.000,277,11002632,12885,0,1727947646,13010.933804459994,63.70503168000141,53466.06886752 2024-10-03,09:27:28.000,277,11002646,13125,0,1727947647,13010.947277079998,63.74027732999821,53466.14572584 2024-10-03,09:27:29.000,277,11002584,12765,0,1727947648,13010.933804459994,63.789621240001,53466.08982888 2024-10-03,09:27:30.000,277,11002621,12845,0,1727947649,13010.927068149998,63.810768629999075,53466.12476448001 2024-10-03,09:27:31.000,277,11002589,12605,0,1727947650,13010.940540769989,63.83896515000379,53466.11777736 2024-10-03,09:27:32.000,277,11002614,12845,0,1727947651,13010.967486009999,63.82486688999779,53466.10380312001 2024-10-03,09:27:33.000,277,11002606,12805,0,1727947652,13010.994431249994,63.846014280003146,53466.15271296001 2024-10-03,09:27:34.000,277,11002543,12965,0,1727947653,13010.994431249994,63.82486688999779,53466.11079024 2024-10-03,09:27:35.000,277,11002642,13125,0,1727947654,13011.014640179994,63.83191602000443,53466.11079024 2024-10-03,09:27:36.000,277,11002615,12725,0,1727947655,13011.04158541999,63.867161670001224,53466.14572584 2024-10-03,09:27:37.000,277,11002610,12845,0,1727947656,13011.075266969994,63.83896515000379,53466.15970008 2024-10-03,09:27:38.000,277,11002596,12965,0,1727947657,13011.088739589999,63.817817759998434,53466.096816 2024-10-03,09:27:39.000,277,11002618,12685,0,1727947658,13011.14263006999,63.810768629999075,53466.15271296001 2024-10-03,09:27:40.000,277,11002566,12525,0,1727947659,13011.176311619995,63.83191602000443,53466.131751600005 2024-10-03,09:27:41.000,277,11002646,12765,0,1727947660,13011.196520549995,63.83191602000443,53466.15970008 2024-10-03,09:27:42.000,277,11002611,12765,0,1727947661,13011.2302021,63.817817759998434,53466.15970008 2024-10-03,09:27:43.000,277,11002621,12605,0,1727947662,13011.26388364999,63.78257211000164,53466.13873872 2024-10-03,09:27:44.000,277,11002626,12605,0,1727947663,13011.297565199995,63.789621240001,53466.13873872 2024-10-03,09:27:45.000,277,11002637,12925,0,1727947664,13011.317774129995,63.77552298000228,53466.096816 2024-10-03,09:27:46.000,277,11002607,12645,0,1727947665,13011.32451043999,63.76142472000356,53466.1666872 2024-10-03,09:27:47.000,277,11002604,12925,0,1727947666,13011.358191989995,63.74027732999821,53466.15271296001 2024-10-03,09:27:48.000,277,11002591,12765,0,1727947667,13011.33124675,63.70503168000141,53466.11777736 2024-10-03,09:27:49.000,277,11002620,12725,0,1727947668,13011.33124675,63.70503168000141,53466.131751600005 2024-10-03,09:27:50.000,277,11002620,12845,0,1727947669,13011.337983059995,63.683884290003334,53466.14572584 2024-10-03,09:27:51.000,277,11002615,12765,0,1727947670,13011.34471936999,63.69093342000269,53466.180661440005 2024-10-03,09:27:52.000,277,11002640,12725,0,1727947671,13011.36492829999,63.683884290003334,53466.1666872 2024-10-03,09:27:53.000,277,11002593,12925,0,1727947672,13011.378400919995,63.683884290003334,53466.18764856 2024-10-03,09:27:54.000,277,11002617,12845,0,1727947673,13011.40534615999,63.676835160003975,53466.15970008 2024-10-03,09:27:55.000,277,11002635,12965,0,1727947674,13011.398609849995,63.634540380000544,53466.20860992 2024-10-03,09:27:56.000,277,11002568,12965,0,1727947675,13011.45250033,63.683884290003334,53466.229571280004 2024-10-03,09:27:57.000,277,11002596,12685,0,1727947676,13011.45250033,63.69093342000269,53466.229571280004 2024-10-03,09:27:58.000,277,11002628,12525,0,1727947677,13011.44576401999,63.65568776999862,53466.250532640006 2024-10-03,09:27:59.000,277,11002618,12805,0,1727947678,13011.44576401999,63.676835160003975,53466.22258416001 2024-10-03,09:28:00.000,277,11002642,12725,0,1727947679,13011.46597294999,63.676835160003975,53466.2365584 2024-10-03,09:28:01.000,277,11002611,12765,0,1727947680,13011.479445569996,63.676835160003975,53466.21559704 2024-10-03,09:28:02.000,277,11002615,12685,0,1727947681,13011.46597294999,63.66273689999798,53466.21559704 2024-10-03,09:28:03.000,277,11002610,12845,0,1727947682,13011.45250033,63.70503168000141,53466.26450688 2024-10-03,09:28:04.000,277,11002612,12805,0,1727947683,13011.439027709996,63.7543755900042,53466.21559704 2024-10-03,09:28:05.000,277,11002621,12965,0,1727947684,13011.45250033,63.73322819999885,53466.22258416001 2024-10-03,09:28:06.000,277,11002589,12525,0,1727947685,13011.459236639996,63.74027732999821,53466.18764856 2024-10-03,09:28:07.000,277,11002595,12885,0,1727947686,13011.48618187999,63.74027732999821,53466.27149400001 2024-10-03,09:28:08.000,277,11002592,12765,0,1727947687,13011.48618187999,63.74732646000484,53466.2365584 2024-10-03,09:28:09.000,277,11002571,12765,0,1727947688,13011.44576401999,63.7543755900042,53466.229571280004 2024-10-03,09:28:10.000,277,11002632,12805,0,1727947689,13011.499654499996,63.76142472000356,53466.229571280004 2024-10-03,09:28:11.000,277,11002649,13045,0,1727947690,13011.506390809991,63.77552298000228,53466.20860992 2024-10-03,09:28:12.000,277,11002615,12725,0,1727947691,13011.49291819,63.810768629999075,53466.2365584 2024-10-03,09:28:13.000,277,11002632,13045,0,1727947692,13011.506390809991,63.83191602000443,53466.229571280004 2024-10-03,09:28:14.000,277,11002596,12845,0,1727947693,13011.519863429996,63.867161670001224,53466.28546824 2024-10-03,09:28:15.000,277,11002642,13005,0,1727947694,13011.519863429996,63.88125992999994,53466.24354552001 2024-10-03,09:28:16.000,277,11002614,12885,0,1727947695,13011.540072359996,63.846014280003146,53466.24354552001 2024-10-03,09:28:17.000,277,11002651,13045,0,1727947696,13011.573753910001,63.853063410002505,53466.25751976 2024-10-03,09:28:18.000,277,11002589,12925,0,1727947697,13011.593962840001,63.83191602000443,53466.31341672 2024-10-03,09:28:19.000,277,11002600,12845,0,1727947698,13011.634380700001,63.90240731999802,53466.24354552001 2024-10-03,09:28:20.000,277,11002617,12685,0,1727947699,13011.634380700001,63.90240731999802,53466.2365584 2024-10-03,09:28:21.000,277,11002616,12845,0,1727947700,13011.647853319992,63.92355471000337,53466.2365584 2024-10-03,09:28:22.000,277,11002663,12805,0,1727947701,13011.688271179992,63.8883090599993,53466.2365584 2024-10-03,09:28:23.000,277,11002632,12685,0,1727947702,13011.721952729997,63.846014280003146,53466.2365584 2024-10-03,09:28:24.000,277,11002626,12885,0,1727947703,13011.748897969992,63.853063410002505,53466.250532640006 2024-10-03,09:28:25.000,277,11002596,12765,0,1727947704,13011.735425350002,63.810768629999075,53466.28546824 2024-10-03,09:28:26.000,277,11002622,12605,0,1727947705,13011.809524759992,63.796670370000356,53466.28546824 2024-10-03,09:28:27.000,277,11002657,12805,0,1727947706,13011.822997379997,63.796670370000356,53466.2365584 2024-10-03,09:28:28.000,277,11002639,12845,0,1727947707,13011.802788449997,63.796670370000356,53466.22258416001 2024-10-03,09:28:29.000,277,11002624,12765,0,1727947708,13011.917305720002,63.76847385000292,53466.3064296 2024-10-03,09:28:30.000,277,11002647,12925,0,1727947709,13011.843206309997,63.74027732999821,53466.24354552001 2024-10-03,09:28:31.000,277,11002627,12885,0,1727947710,13011.863415239997,63.70503168000141,53466.32040384001 2024-10-03,09:28:32.000,277,11002615,12965,0,1727947711,13011.883624169997,63.66273689999798,53466.26450688 2024-10-03,09:28:33.000,277,11002643,12965,0,1727947712,13011.883624169997,63.65568776999862,53466.27848112 2024-10-03,09:28:34.000,277,11002668,12925,0,1727947713,13011.924042029998,63.65568776999862,53466.28546824 2024-10-03,09:28:35.000,277,11002607,13045,0,1727947714,13011.917305720002,63.620442120001826,53466.29245536001 2024-10-03,09:28:36.000,277,11002591,12605,0,1727947715,13011.944250959998,63.59929473000375,53466.25751976 2024-10-03,09:28:37.000,277,11002665,12805,0,1727947716,13011.957723580002,63.59224560000439,53466.32040384001 2024-10-03,09:28:38.000,277,11002692,12765,0,1727947717,13011.964459889998,63.56404907999968,53466.299442480005 2024-10-03,09:28:39.000,277,11002642,12805,0,1727947718,13011.998141440003,63.571098209999036,53466.34136520001 2024-10-03,09:28:40.000,277,11002616,12605,0,1727947719,13011.971196199993,63.56404907999968,53466.32040384001 2024-10-03,09:28:41.000,277,11002613,12725,0,1727947720,13011.977932510003,63.51470517000416,53466.32040384001 2024-10-03,09:28:42.000,277,11002624,12885,0,1727947721,13011.998141440003,63.52175430000352,53466.3064296 2024-10-03,09:28:43.000,277,11002663,12925,0,1727947722,13012.031822989993,63.51470517000416,53466.31341672 2024-10-03,09:28:44.000,277,11002604,12725,0,1727947723,13012.038559299988,63.55699995000032,53466.35533944 2024-10-03,09:28:45.000,277,11002665,12685,0,1727947724,13012.045295609998,63.55699995000032,53466.36931368001 2024-10-03,09:28:46.000,277,11002681,12965,0,1727947725,13012.058768229988,63.5429016900016,53466.348352320005 2024-10-03,09:28:47.000,277,11002631,12845,0,1727947726,13012.065504539998,63.571098209999036,53466.39027504001 2024-10-03,09:28:48.000,277,11002651,12965,0,1727947727,13012.078977159988,63.59929473000375,53466.40424928 2024-10-03,09:28:49.000,277,11002657,12845,0,1727947728,13012.072240849993,63.59224560000439,53466.418223520006 2024-10-03,09:28:50.000,277,11002698,12965,0,1727947729,13012.085713469998,63.59929473000375,53466.35533944 2024-10-03,09:28:51.000,277,11002657,12965,0,1727947730,13012.105922399998,63.61339299000247,53466.34136520001 2024-10-03,09:28:52.000,277,11002585,13125,0,1727947731,13012.112658709993,63.61339299000247,53466.33437808 2024-10-03,09:28:53.000,277,11002674,12605,0,1727947732,13012.119395019989,63.620442120001826,53466.3763008 2024-10-03,09:28:54.000,277,11002630,12765,0,1727947733,13012.146340259998,63.6415895099999,53466.348352320005 2024-10-03,09:28:55.000,277,11002648,13125,0,1727947734,13012.153076569994,63.66273689999798,53466.32040384001 2024-10-03,09:28:56.000,277,11002642,12685,0,1727947735,13012.153076569994,63.66273689999798,53466.39027504001 2024-10-03,09:28:57.000,277,11002626,12605,0,1727947736,13012.139603949989,63.676835160003975,53466.36931368001 2024-10-03,09:28:58.000,277,11002631,12725,0,1727947737,13012.126131329998,63.64863863999926,53466.362326559996 2024-10-03,09:28:59.000,277,11002597,12965,0,1727947738,13012.132867639993,63.65568776999862,53466.35533944 2024-10-03,09:29:00.000,277,11002627,12845,0,1727947739,13012.146340259998,63.683884290003334,53466.34136520001 2024-10-03,09:29:01.000,277,11002629,12605,0,1727947740,13012.132867639993,63.71208081000077,53466.32040384001 2024-10-03,09:29:02.000,277,11002645,13005,0,1727947741,13012.173285499994,63.74027732999821,53466.32040384001 2024-10-03,09:29:03.000,277,11002653,12885,0,1727947742,13012.166549189998,63.74027732999821,53466.31341672 2024-10-03,09:29:04.000,277,11002636,12685,0,1727947743,13012.146340259998,63.74732646000484,53466.34136520001 2024-10-03,09:29:05.000,277,11002653,12805,0,1727947744,13012.139603949989,63.78257211000164,53466.35533944 2024-10-03,09:29:06.000,277,11002647,12645,0,1727947745,13012.146340259998,63.796670370000356,53466.35533944 2024-10-03,09:29:07.000,277,11002664,12765,0,1727947746,13012.159812879989,63.796670370000356,53466.34136520001 2024-10-03,09:29:08.000,277,11002636,12765,0,1727947747,13012.139603949989,63.83896515000379,53466.35533944 2024-10-03,09:29:09.000,277,11002634,12765,0,1727947748,13012.146340259998,63.87421080000058,53466.362326559996 2024-10-03,09:29:10.000,277,11002597,12685,0,1727947749,13012.159812879989,63.88125992999994,53466.36931368001 2024-10-03,09:29:11.000,277,11002610,12725,0,1727947750,13012.126131329998,63.8883090599993,53466.31341672 2024-10-03,09:29:12.000,277,11002648,12685,0,1727947751,13012.153076569994,63.89535818999866,53466.33437808 2024-10-03,09:29:13.000,277,11002668,13125,0,1727947752,13012.173285499994,63.93060384000273,53466.418223520006 2024-10-03,09:29:14.000,277,11002600,12685,0,1727947753,13012.166549189998,63.95175123000081,53466.362326559996 2024-10-03,09:29:15.000,277,11002636,12845,0,1727947754,13012.186758119999,63.99404601000424,53466.397262160004 2024-10-03,09:29:16.000,277,11002649,12565,0,1727947755,13012.200230739989,64.0010951400036,53466.39027504001 2024-10-03,09:29:17.000,277,11002661,13045,0,1727947756,13012.220439669989,64.00814427000296,53466.41123640001 2024-10-03,09:29:18.000,277,11002655,12805,0,1727947757,13012.213703359994,64.02224253000168,53466.43918488001 2024-10-03,09:29:19.000,277,11002621,12605,0,1727947758,13012.240648599989,64.05043904999911,53466.48809472001 2024-10-03,09:29:20.000,277,11002681,12725,0,1727947759,13012.227175979999,64.0363407900004,53466.41123640001 2024-10-03,09:29:21.000,277,11002613,13005,0,1727947760,13012.233912289994,64.05748817999847,53466.41123640001 2024-10-03,09:29:22.000,277,11002664,12965,0,1727947761,13012.240648599989,64.02929166000104,53466.36931368001 2024-10-03,09:29:23.000,277,11002667,13005,0,1727947762,13012.247384909999,64.02929166000104,53466.467133360005 2024-10-03,09:29:24.000,277,11002651,12765,0,1727947763,13012.274330149994,64.05043904999911,53466.41123640001 2024-10-03,09:29:25.000,277,11002607,12925,0,1727947764,13012.287802769999,64.02929166000104,53466.40424928 2024-10-03,09:29:26.000,277,11002599,12885,0,1727947765,13012.32148431999,64.00814427000296,53466.47412048 2024-10-03,09:29:27.000,277,11002620,12525,0,1727947766,13012.334956939994,63.979947749998246,53466.38328792 2024-10-03,09:29:28.000,277,11002665,12605,0,1727947767,13012.36190217999,63.99404601000424,53466.43918488001 2024-10-03,09:29:29.000,277,11002691,12845,0,1727947768,13012.36863849,63.99404601000424,53466.38328792 2024-10-03,09:29:30.000,277,11002633,13045,0,1727947769,13012.40905635,63.98699688000488,53466.397262160004 2024-10-03,09:29:31.000,277,11002651,12965,0,1727947770,13012.38211110999,63.97289861999889,53466.3763008 2024-10-03,09:29:32.000,277,11002674,13005,0,1727947771,13012.415792659995,63.97289861999889,53466.3763008 2024-10-03,09:29:33.000,277,11002658,12885,0,1727947772,13012.456210519995,63.92355471000337,53466.446172 2024-10-03,09:29:34.000,277,11002636,12725,0,1727947773,13012.50336468999,63.93765297000209,53466.467133360005 2024-10-03,09:29:35.000,277,11002667,12925,0,1727947774,13012.50336468999,63.867161670001224,53466.446172 2024-10-03,09:29:36.000,277,11002653,12565,0,1727947775,13012.53030993,63.88125992999994,53466.47412048 2024-10-03,09:29:37.000,277,11002655,12525,0,1727947776,13012.54378254999,63.846014280003146,53466.43219776 2024-10-03,09:29:38.000,277,11002631,12885,0,1727947777,13012.56399147999,63.853063410002505,53466.397262160004 2024-10-03,09:29:39.000,277,11002643,12765,0,1727947778,13012.58420040999,63.789621240001,53466.3763008 2024-10-03,09:29:40.000,277,11002636,12445,0,1727947779,13012.638090889996,63.803719499999715,53466.418223520006 2024-10-03,09:29:41.000,277,11002657,12805,0,1727947780,13012.65156351,63.78257211000164,53466.446172 2024-10-03,09:29:42.000,277,11002666,12925,0,1727947781,13012.658299819996,63.7543755900042,53466.43918488001 2024-10-03,09:29:43.000,277,11002648,12965,0,1727947782,13012.67177244,63.74732646000484,53466.418223520006 2024-10-03,09:29:44.000,277,11002625,12965,0,1727947783,13012.62461826999,63.71912994000013,53466.40424928 2024-10-03,09:29:45.000,277,11002644,12885,0,1727947784,13012.678508749996,63.74732646000484,53466.38328792 2024-10-03,09:29:46.000,277,11002608,12885,0,1727947785,13012.66503612999,63.72617906999949,53466.418223520006 2024-10-03,09:29:47.000,277,11002615,12525,0,1727947786,13012.698717679996,63.77552298000228,53466.43918488001 2024-10-03,09:29:48.000,277,11002637,12605,0,1727947787,13012.60440933999,63.69798255000205,53466.3763008 2024-10-03,09:29:49.000,277,11002558,12525,0,1727947788,13012.67177244,63.77552298000228,53466.40424928 2024-10-03,09:29:50.000,277,11002621,12765,0,1727947789,13012.698717679996,63.74027732999821,53466.3763008 2024-10-03,09:29:51.000,277,11002660,13285,0,1727947790,13012.766080779991,63.7543755900042,53466.42521064 2024-10-03,09:29:52.000,277,11002641,12805,0,1727947791,13012.69198137,63.77552298000228,53466.41123640001 2024-10-03,09:29:53.000,277,11002590,12845,0,1727947792,13012.698717679996,63.789621240001,53466.42521064 2024-10-03,09:29:54.000,277,11002651,12765,0,1727947793,13012.698717679996,63.803719499999715,53466.45315912 2024-10-03,09:29:55.000,277,11002608,12725,0,1727947794,13012.7121903,63.82486688999779,53466.40424928 2024-10-03,09:29:56.000,277,11002675,12805,0,1727947795,13012.69198137,63.867161670001224,53466.48809472001 2024-10-03,09:29:57.000,277,11002629,12525,0,1727947796,13012.658299819996,63.88125992999994,53466.418223520006 2024-10-03,09:29:58.000,277,11002669,12645,0,1727947797,13012.698717679996,63.909456450004654,53466.45315912 2024-10-03,09:29:59.000,277,11002691,12765,0,1727947798,13012.678508749996,63.916505580004014,53466.516043200005 2024-10-03,09:30:00.000,277,11002638,12765,0,1727947799,13012.678508749996,63.95880036000017,53466.47412048 2024-10-03,09:30:01.000,277,11002620,12445,0,1727947800,13012.68524505999,64.0010951400036,53466.4811076 2024-10-03,09:30:02.000,277,11002655,12645,0,1727947801,13012.67177244,64.0010951400036,53466.4811076 2024-10-03,09:30:03.000,277,11002680,12845,0,1727947802,13012.658299819996,64.0010951400036,53466.467133360005 2024-10-03,09:30:04.000,277,11002663,12925,0,1727947803,13012.67177244,64.02224253000168,53466.46014624001 2024-10-03,09:30:05.000,277,11002630,12965,0,1727947804,13012.678508749996,64.05748817999847,53466.42521064 2024-10-03,09:30:06.000,277,11002647,12845,0,1727947805,13012.68524505999,64.08568470000318,53466.46014624001 2024-10-03,09:30:07.000,277,11002623,12765,0,1727947806,13012.67177244,64.07863557000383,53466.46014624001 2024-10-03,09:30:08.000,277,11002626,12925,0,1727947807,13012.69198137,64.12797947999934,53466.49508184 2024-10-03,09:30:09.000,277,11002625,12925,0,1727947808,13012.705453989991,64.05748817999847,53466.46014624001 2024-10-03,09:30:10.000,277,11002667,12965,0,1727947809,13012.705453989991,64.05043904999911,53466.45315912 2024-10-03,09:30:11.000,277,11002649,12805,0,1727947810,13012.739135539996,64.07863557000383,53466.530017439996 2024-10-03,09:30:12.000,277,11002618,12925,0,1727947811,13012.7121903,64.04338991999975,53466.516043200005 2024-10-03,09:30:13.000,277,11002627,13045,0,1727947812,13012.725662919991,64.04338991999975,53466.50206896 2024-10-03,09:30:14.000,277,11002631,12725,0,1727947813,13012.73239923,64.02929166000104,53466.47412048 2024-10-03,09:30:15.000,277,11002675,12845,0,1727947814,13012.77281709,63.99404601000424,53466.4811076 2024-10-03,09:30:16.000,277,11002639,12605,0,1727947815,13012.779553399996,63.98699688000488,53466.45315912 2024-10-03,09:30:17.000,277,11002631,12685,0,1727947816,13012.77281709,63.979947749998246,53466.43918488001 2024-10-03,09:30:18.000,277,11002643,12885,0,1727947817,13012.786289709991,63.89535818999866,53466.43918488001 2024-10-03,09:30:19.000,277,11002622,12845,0,1727947818,13012.793026020001,63.89535818999866,53466.43918488001 2024-10-03,09:30:20.000,277,11002599,13165,0,1727947819,13012.813234950001,63.87421080000058,53466.446172 2024-10-03,09:30:21.000,277,11002640,12845,0,1727947820,13012.799762329996,63.860112540001865,53466.446172 2024-10-03,09:30:22.000,277,11002595,12725,0,1727947821,13012.793026020001,63.796670370000356,53466.42521064 2024-10-03,09:30:23.000,277,11002628,12845,0,1727947822,13012.833443880001,63.78257211000164,53466.43918488001 2024-10-03,09:30:24.000,277,11002613,12605,0,1727947823,13012.799762329996,63.76847385000292,53466.40424928 2024-10-03,09:30:25.000,277,11002624,12805,0,1727947824,13012.813234950001,63.74732646000484,53466.3763008 2024-10-03,09:30:26.000,277,11002625,12845,0,1727947825,13012.867125429992,63.76142472000356,53466.38328792 2024-10-03,09:30:27.000,277,11002583,12845,0,1727947826,13012.840180189996,63.74732646000484,53466.397262160004 2024-10-03,09:30:28.000,277,11002628,13125,0,1727947827,13012.819971259996,63.69798255000205,53466.34136520001 2024-10-03,09:30:29.000,277,11002641,12925,0,1727947828,13012.806498639991,63.70503168000141,53466.41123640001 2024-10-03,09:30:30.000,277,11002666,12845,0,1727947829,13012.873861740001,63.73322819999885,53466.418223520006 2024-10-03,09:30:31.000,277,11002612,12805,0,1727947830,13012.840180189996,63.76142472000356,53466.3763008 2024-10-03,09:30:32.000,277,11002619,12965,0,1727947831,13012.860389119996,63.77552298000228,53466.40424928 2024-10-03,09:30:33.000,277,11002632,13005,0,1727947832,13012.860389119996,63.76847385000292,53466.41123640001 2024-10-03,09:30:34.000,277,11002646,12685,0,1727947833,13012.860389119996,63.789621240001,53466.41123640001 2024-10-03,09:30:35.000,277,11002640,12885,0,1727947834,13012.887334359992,63.817817759998434,53466.35533944 2024-10-03,09:30:36.000,277,11002649,12645,0,1727947835,13012.887334359992,63.82486688999779,53466.36931368001 2024-10-03,09:30:37.000,277,11002631,12965,0,1727947836,13012.880598049996,63.860112540001865,53466.3763008 2024-10-03,09:30:38.000,277,11002624,12605,0,1727947837,13012.880598049996,63.853063410002505,53466.34136520001 2024-10-03,09:30:39.000,277,11002617,12565,0,1727947838,13012.887334359992,63.867161670001224,53466.42521064 2024-10-03,09:30:40.000,277,11002657,12885,0,1727947839,13012.900806979997,63.853063410002505,53466.40424928 2024-10-03,09:30:41.000,277,11002593,12965,0,1727947840,13012.860389119996,63.88125992999994,53466.36931368001 2024-10-03,09:30:42.000,277,11002619,12645,0,1727947841,13012.894070670001,63.88125992999994,53466.397262160004 2024-10-03,09:30:43.000,277,11002609,12765,0,1727947842,13012.894070670001,63.87421080000058,53466.41123640001 2024-10-03,09:30:44.000,277,11002690,13005,0,1727947843,13012.921015909997,63.860112540001865,53466.39027504001 2024-10-03,09:30:45.000,277,11002661,12885,0,1727947844,13012.880598049996,63.87421080000058,53466.39027504001 2024-10-03,09:30:46.000,277,11002614,12485,0,1727947845,13012.907543289992,63.83896515000379,53466.42521064 2024-10-03,09:30:47.000,277,11002645,12685,0,1727947846,13012.873861740001,63.853063410002505,53466.40424928 2024-10-03,09:30:48.000,277,11002643,12885,0,1727947847,13012.887334359992,63.82486688999779,53466.35533944 2024-10-03,09:30:49.000,277,11002598,13205,0,1727947848,13012.846916499991,63.796670370000356,53466.40424928 2024-10-03,09:30:50.000,277,11002632,13045,0,1727947849,13012.894070670001,63.76847385000292,53466.35533944 2024-10-03,09:30:51.000,277,11002647,12645,0,1727947850,13012.846916499991,63.74027732999821,53466.32739096 2024-10-03,09:30:52.000,277,11002622,12805,0,1727947851,13012.853652810001,63.71912994000013,53466.27149400001 2024-10-03,09:30:53.000,277,11002604,12565,0,1727947852,13012.819971259996,63.71912994000013,53466.32739096 2024-10-03,09:30:54.000,277,11002642,12645,0,1727947853,13012.806498639991,63.683884290003334,53466.34136520001 2024-10-03,09:30:55.000,277,11002606,13005,0,1727947854,13012.813234950001,63.683884290003334,53466.32040384001 2024-10-03,09:30:56.000,277,11002645,12965,0,1727947855,13012.793026020001,63.64863863999926,53466.299442480005 2024-10-03,09:30:57.000,277,11002607,13005,0,1727947856,13012.779553399996,63.634540380000544,53466.27848112 2024-10-03,09:30:58.000,277,11002628,12885,0,1727947857,13012.745871849991,63.620442120001826,53466.27149400001 2024-10-03,09:30:59.000,277,11002609,12765,0,1727947858,13012.745871849991,63.59929473000375,53466.25751976 2024-10-03,09:31:00.000,277,11002624,12645,0,1727947859,13012.766080779991,63.60634386000311,53466.24354552001 2024-10-03,09:31:01.000,277,11002626,12765,0,1727947860,13012.739135539996,63.578147339998395,53466.27149400001 2024-10-03,09:31:02.000,277,11002628,12805,0,1727947861,13012.73239923,63.59929473000375,53466.27848112 2024-10-03,09:31:03.000,277,11002588,12765,0,1727947862,13012.69198137,63.55699995000032,53466.29245536001 2024-10-03,09:31:04.000,277,11002608,12805,0,1727947863,13012.69198137,63.578147339998395,53466.28546824 2024-10-03,09:31:05.000,277,11002586,12805,0,1727947864,13012.67177244,63.585196469997754,53466.27149400001 2024-10-03,09:31:06.000,277,11002611,12685,0,1727947865,13012.69198137,63.59224560000439,53466.22258416001 2024-10-03,09:31:07.000,277,11002629,12685,0,1727947866,13012.705453989991,63.627491250001185,53466.20162280001 2024-10-03,09:31:08.000,277,11002592,12925,0,1727947867,13012.698717679996,63.60634386000311,53466.21559704 2024-10-03,09:31:09.000,277,11002656,13165,0,1727947868,13012.64482719999,63.61339299000247,53466.229571280004 2024-10-03,09:31:10.000,277,11002655,12765,0,1727947869,13012.62461826999,63.6415895099999,53466.21559704 2024-10-03,09:31:11.000,277,11002627,12845,0,1727947870,13012.617881959995,63.683884290003334,53466.18764856 2024-10-03,09:31:12.000,277,11002630,12845,0,1727947871,13012.60440933999,63.71208081000077,53466.17367432001 2024-10-03,09:31:13.000,277,11002617,12885,0,1727947872,13012.59093672,63.71208081000077,53466.1666872 2024-10-03,09:31:14.000,277,11002646,12685,0,1727947873,13012.61114565,63.70503168000141,53466.20162280001 2024-10-03,09:31:15.000,277,11002620,12605,0,1727947874,13012.597673029995,63.74732646000484,53466.20162280001 2024-10-03,09:31:16.000,277,11002627,12725,0,1727947875,13012.56399147999,63.78257211000164,53466.1666872 2024-10-03,09:31:17.000,277,11002608,12925,0,1727947876,13012.56399147999,63.810768629999075,53466.180661440005 2024-10-03,09:31:18.000,277,11002622,12965,0,1727947877,13012.59093672,63.82486688999779,53466.20860992 2024-10-03,09:31:19.000,277,11002591,13125,0,1727947878,13012.58420040999,63.860112540001865,53466.180661440005 2024-10-03,09:31:20.000,277,11002595,12685,0,1727947879,13012.557255169995,63.89535818999866,53466.18764856 2024-10-03,09:31:21.000,277,11002627,12605,0,1727947880,13012.56399147999,63.853063410002505,53466.17367432001 2024-10-03,09:31:22.000,277,11002650,13085,0,1727947881,13012.59093672,63.88125992999994,53466.15271296001 2024-10-03,09:31:23.000,277,11002586,12925,0,1727947882,13012.557255169995,63.88125992999994,53466.22258416001 2024-10-03,09:31:24.000,277,11002629,12805,0,1727947883,13012.55051886,63.846014280003146,53466.17367432001 2024-10-03,09:31:25.000,277,11002648,12565,0,1727947884,13012.52357361999,63.860112540001865,53466.1666872 2024-10-03,09:31:26.000,277,11002631,12645,0,1727947885,13012.50336468999,63.867161670001224,53466.14572584 2024-10-03,09:31:27.000,277,11002601,12805,0,1727947886,13012.48989207,63.860112540001865,53466.11777736 2024-10-03,09:31:28.000,277,11002651,12645,0,1727947887,13012.510101,63.87421080000058,53466.17367432001 2024-10-03,09:31:29.000,277,11002645,12805,0,1727947888,13012.48315575999,63.82486688999779,53466.15970008 2024-10-03,09:31:30.000,277,11002605,12925,0,1727947889,13012.48989207,63.83191602000443,53466.11079024 2024-10-03,09:31:31.000,277,11002572,12925,0,1727947890,13012.46968314,63.789621240001,53466.131751600005 2024-10-03,09:31:32.000,277,11002616,12925,0,1727947891,13012.42926528,63.789621240001,53466.11079024 2024-10-03,09:31:33.000,277,11002621,13085,0,1727947892,13012.40232003999,63.7543755900042,53466.07585464001 2024-10-03,09:31:34.000,277,11002640,12765,0,1727947893,13012.40232003999,63.7543755900042,53466.04091904 2024-10-03,09:31:35.000,277,11002602,12845,0,1727947894,13012.375374799994,63.74732646000484,53466.06886752 2024-10-03,09:31:36.000,277,11002582,12685,0,1727947895,13012.32822063,63.72617906999949,53466.12476448001 2024-10-03,09:31:37.000,277,11002622,12685,0,1727947896,13012.32822063,63.73322819999885,53466.061880400004 2024-10-03,09:31:38.000,277,11002579,12525,0,1727947897,13012.32148431999,63.71208081000077,53466.00598344001 2024-10-03,09:31:39.000,277,11002601,12565,0,1727947898,13012.32148431999,63.69093342000269,53466.03393192001 2024-10-03,09:31:40.000,277,11002614,12925,0,1727947899,13012.32822063,63.69093342000269,53466.04091904 2024-10-03,09:31:41.000,277,11002603,12805,0,1727947900,13012.28106645999,63.69093342000269,53466.012970560005 2024-10-03,09:31:42.000,277,11002620,12965,0,1727947901,13012.254121219994,63.683884290003334,53466.01995768 2024-10-03,09:31:43.000,277,11002588,12565,0,1727947902,13012.240648599989,63.669786030004616,53465.9920092 2024-10-03,09:31:44.000,277,11002600,13045,0,1727947903,13012.247384909999,63.6415895099999,53465.97803496 2024-10-03,09:31:45.000,277,11002634,12925,0,1727947904,13012.247384909999,63.64863863999926,53465.964060720005 2024-10-03,09:31:46.000,277,11002614,12645,0,1727947905,13012.240648599989,63.65568776999862,53465.97803496 2024-10-03,09:31:47.000,277,11002613,12845,0,1727947906,13012.206967049999,63.64863863999926,53465.95707360001 2024-10-03,09:31:48.000,277,11002632,12565,0,1727947907,13012.186758119999,63.60634386000311,53465.95707360001 2024-10-03,09:31:49.000,277,11002628,12725,0,1727947908,13012.26085752999,63.64863863999926,53465.94309936 2024-10-03,09:31:50.000,277,11002596,12605,0,1727947909,13012.213703359994,63.627491250001185,53465.92912512 2024-10-03,09:31:51.000,277,11002604,12885,0,1727947910,13012.233912289994,63.6415895099999,53465.894189520004 2024-10-03,09:31:52.000,277,11002614,13045,0,1727947911,13012.193494429994,63.66273689999798,53465.90816376001 2024-10-03,09:31:53.000,277,11002615,12605,0,1727947912,13012.200230739989,63.66273689999798,53465.86624104001 2024-10-03,09:31:54.000,277,11002573,12965,0,1727947913,13012.200230739989,63.65568776999862,53465.915150880006 2024-10-03,09:31:55.000,277,11002669,12805,0,1727947914,13012.186758119999,63.69093342000269,53465.922138 2024-10-03,09:31:56.000,277,11002642,12725,0,1727947915,13012.159812879989,63.683884290003334,53465.922138 2024-10-03,09:31:57.000,277,11002578,12805,0,1727947916,13012.119395019989,63.69093342000269,53465.88720240001 2024-10-03,09:31:58.000,277,11002661,12845,0,1727947917,13012.119395019989,63.66273689999798,53465.90117664 2024-10-03,09:31:59.000,277,11002649,12565,0,1727947918,13012.099186089989,63.669786030004616,53465.8522668 2024-10-03,09:32:00.000,277,11002618,12805,0,1727947919,13012.112658709993,63.65568776999862,53465.90117664 2024-10-03,09:32:01.000,277,11002659,12965,0,1727947920,13012.099186089989,63.683884290003334,53465.81733120001 2024-10-03,09:32:02.000,277,11002578,12765,0,1727947921,13012.119395019989,63.64863863999926,53465.81733120001 2024-10-03,09:32:03.000,277,11002578,12685,0,1727947922,13012.099186089989,63.69093342000269,53465.80335696 2024-10-03,09:32:04.000,277,11002598,12765,0,1727947923,13012.078977159988,63.70503168000141,53465.8522668 2024-10-03,09:32:05.000,277,11002620,12725,0,1727947924,13012.011614059993,63.70503168000141,53465.747460000006 2024-10-03,09:32:06.000,277,11002599,12965,0,1727947925,13012.038559299988,63.65568776999862,53465.78938272001 2024-10-03,09:32:07.000,277,11002610,12845,0,1727947926,13012.004877749998,63.70503168000141,53465.76143424 2024-10-03,09:32:08.000,277,11002625,12885,0,1727947927,13011.998141440003,63.676835160003975,53465.747460000006 2024-10-03,09:32:09.000,277,11002641,12765,0,1727947928,13011.998141440003,63.676835160003975,53465.747460000006 2024-10-03,09:32:10.000,277,11002634,12965,0,1727947929,13011.971196199993,63.65568776999862,53465.74047288001 2024-10-03,09:32:11.000,277,11002624,12765,0,1727947930,13011.957723580002,63.65568776999862,53465.726498640004 2024-10-03,09:32:12.000,277,11002602,12765,0,1727947931,13011.991405129993,63.66273689999798,53465.70553728 2024-10-03,09:32:13.000,277,11002608,12685,0,1727947932,13011.930778339993,63.64863863999926,53465.691563039996 2024-10-03,09:32:14.000,277,11002681,12605,0,1727947933,13011.910569409993,63.620442120001826,53465.70553728 2024-10-03,09:32:15.000,277,11002635,12805,0,1727947934,13011.903833099997,63.627491250001185,53465.68457592 2024-10-03,09:32:16.000,277,11002614,12965,0,1727947935,13011.903833099997,63.59929473000375,53465.66361456 2024-10-03,09:32:17.000,277,11002584,12605,0,1727947936,13011.870151549992,63.627491250001185,53465.691563039996 2024-10-03,09:32:18.000,277,11002620,12965,0,1727947937,13011.836470000002,63.571098209999036,53465.628678960005 2024-10-03,09:32:19.000,277,11002626,12885,0,1727947938,13011.876887860002,63.5429016900016,53465.67060168001 2024-10-03,09:32:20.000,277,11002644,12965,0,1727947939,13011.849942619992,63.53585256000224,53465.65662744 2024-10-03,09:32:21.000,277,11002625,12765,0,1727947940,13011.876887860002,63.50060690999817,53465.6426532 2024-10-03,09:32:22.000,277,11002624,12565,0,1727947941,13011.856678930002,63.507656040004804,53465.628678960005 2024-10-03,09:32:23.000,277,11002593,12725,0,1727947942,13011.809524759992,63.53585256000224,53465.60073048001 2024-10-03,09:32:24.000,277,11002628,13045,0,1727947943,13011.822997379997,63.5429016900016,53465.60073048001 2024-10-03,09:32:25.000,277,11002646,12805,0,1727947944,13011.816261070002,63.53585256000224,53465.57278200001 2024-10-03,09:32:26.000,277,11002606,12725,0,1727947945,13011.802788449997,63.53585256000224,53465.59374336 2024-10-03,09:32:27.000,277,11002603,13085,0,1727947946,13011.775843210002,63.50060690999817,53465.55182064001 2024-10-03,09:32:28.000,277,11002602,12805,0,1727947947,13011.742161659997,63.48650864999945,53465.5378464 2024-10-03,09:32:29.000,277,11002657,12605,0,1727947948,13011.762370589997,63.507656040004804,53465.509897920005 2024-10-03,09:32:30.000,277,11002602,12765,0,1727947949,13011.769106899992,63.51470517000416,53465.51688504 2024-10-03,09:32:31.000,277,11002595,13005,0,1727947950,13011.769106899992,63.507656040004804,53465.54483352 2024-10-03,09:32:32.000,277,11002582,12565,0,1727947951,13011.728689039992,63.49355777999881,53465.53085928001 2024-10-03,09:32:33.000,277,11002614,12445,0,1727947952,13011.755634280002,63.47241039000073,53465.5378464 2024-10-03,09:32:34.000,277,11002589,12685,0,1727947953,13011.721952729997,63.451263000002655,53465.53085928001 2024-10-03,09:32:35.000,277,11002647,13045,0,1727947954,13011.748897969992,63.46536126000137,53465.48893656 2024-10-03,09:32:36.000,277,11002622,12565,0,1727947955,13011.748897969992,63.43716474000394,53465.49592368 2024-10-03,09:32:37.000,277,11002599,12725,0,1727947956,13011.688271179992,63.46536126000137,53465.50291080001 2024-10-03,09:32:38.000,277,11002602,12925,0,1727947957,13011.688271179992,63.42306647999794,53465.47496232 2024-10-03,09:32:39.000,277,11002621,12925,0,1727947958,13011.688271179992,63.43716474000394,53465.460988080005 2024-10-03,09:32:40.000,277,11002615,12925,0,1727947959,13011.708480109992,63.408968219999224,53465.43303960001 2024-10-03,09:32:41.000,277,11002641,12605,0,1727947960,13011.688271179992,63.38782083000115,53465.45400096001 2024-10-03,09:32:42.000,277,11002622,12805,0,1727947961,13011.674798560001,63.394869960000506,53465.40509112001 2024-10-03,09:32:43.000,277,11002636,12685,0,1727947962,13011.661325939996,63.37372257000243,53465.41906536 2024-10-03,09:32:44.000,277,11002616,12845,0,1727947963,13011.634380700001,63.28913301000284,53465.44002672 2024-10-03,09:32:45.000,277,11002622,12805,0,1727947964,13011.620908079996,63.267985620004765,53465.41906536 2024-10-03,09:32:46.000,277,11002627,12805,0,1727947965,13011.607435459991,63.28208388000348,53465.37714264 2024-10-03,09:32:47.000,277,11002641,12965,0,1727947966,13011.600699149996,63.28913301000284,53465.391116880004 2024-10-03,09:32:48.000,277,11002611,12525,0,1727947967,13011.567017599991,63.267985620004765,53465.34919416 2024-10-03,09:32:49.000,277,11002610,12605,0,1727947968,13011.546808669991,63.2961821400022,53465.36316840001 2024-10-03,09:32:50.000,277,11002610,12925,0,1727947969,13011.55354498,63.2961821400022,53465.3282328 2024-10-03,09:32:51.000,277,11002602,13045,0,1727947970,13011.519863429996,63.28913301000284,53465.33521992001 2024-10-03,09:32:52.000,277,11002655,13125,0,1727947971,13011.51312712,63.31028040000092,53465.31425856001 2024-10-03,09:32:53.000,277,11002670,12885,0,1727947972,13011.506390809991,63.33847691999836,53465.34919416 2024-10-03,09:32:54.000,277,11002583,12725,0,1727947973,13011.459236639996,63.2961821400022,53465.30727144 2024-10-03,09:32:55.000,277,11002630,12685,0,1727947974,13011.46597294999,63.2961821400022,53465.3282328 2024-10-03,09:32:56.000,277,11002686,12645,0,1727947975,13011.44576401999,63.345526049997716,53465.31425856001 2024-10-03,09:32:57.000,277,11002651,12805,0,1727947976,13011.44576401999,63.345526049997716,53465.356181279996 2024-10-03,09:32:58.000,277,11002621,12965,0,1727947977,13011.36492829999,63.37372257000243,53465.23740024001 2024-10-03,09:32:59.000,277,11002597,12805,0,1727947978,13011.38513722999,63.401919089999865,53465.342207040005 2024-10-03,09:33:00.000,277,11002664,12805,0,1727947979,13011.35145568,63.43716474000394,53465.28631008001 2024-10-03,09:33:01.000,277,11002633,12725,0,1727947980,13011.33124675,63.458312130002014,53465.27233584 2024-10-03,09:33:02.000,277,11002660,12685,0,1727947981,13011.37166461,63.49355777999881,53465.223426000004 2024-10-03,09:33:03.000,277,11002647,12645,0,1727947982,13011.297565199995,63.52175430000352,53465.33521992001 2024-10-03,09:33:04.000,277,11002637,12965,0,1727947983,13011.29082889,63.52880343000288,53465.30028432 2024-10-03,09:33:05.000,277,11002607,12765,0,1727947984,13011.27061996,63.53585256000224,53465.28631008001 2024-10-03,09:33:06.000,277,11002623,12725,0,1727947985,13011.29082889,63.54995082000096,53465.30727144 2024-10-03,09:33:07.000,277,11002623,12725,0,1727947986,13011.26388364999,63.578147339998395,53465.27932296 2024-10-03,09:33:08.000,277,11002698,12805,0,1727947987,13011.20999317,63.5429016900016,53465.26534872001 2024-10-03,09:33:09.000,277,11002627,12645,0,1727947988,13011.20325685999,63.59929473000375,53465.25137448 2024-10-03,09:33:10.000,277,11002643,12845,0,1727947989,13011.176311619995,63.578147339998395,53465.23041312 2024-10-03,09:33:11.000,277,11002639,12765,0,1727947990,13011.156102689994,63.627491250001185,53465.20945176 2024-10-03,09:33:12.000,277,11002681,12725,0,1727947991,13011.16283899999,63.620442120001826,53465.223426000004 2024-10-03,09:33:13.000,277,11002639,12885,0,1727947992,13011.16957531,63.59929473000375,53465.26534872001 2024-10-03,09:33:14.000,277,11002621,12965,0,1727947993,13011.12242113999,63.59929473000375,53465.188490399996 2024-10-03,09:33:15.000,277,11002624,12765,0,1727947994,13011.10221220999,63.59224560000439,53465.21643888001 2024-10-03,09:33:16.000,277,11002607,12565,0,1727947995,13011.10221220999,63.585196469997754,53465.19547752001 2024-10-03,09:33:17.000,277,11002694,13045,0,1727947996,13011.088739589999,63.53585256000224,53465.19547752001 2024-10-03,09:33:18.000,277,11002605,12885,0,1727947997,13011.115684829994,63.578147339998395,53465.188490399996 2024-10-03,09:33:19.000,277,11002618,12805,0,1727947998,13011.095475899994,63.51470517000416,53465.11861920001 2024-10-03,09:33:20.000,277,11002696,12685,0,1727947999,13011.06179434999,63.47241039000073,53465.16752904001 2024-10-03,09:33:21.000,277,11002580,12805,0,1727948000,13011.048321729999,63.458312130002014,53465.1535548 2024-10-03,09:33:22.000,277,11002637,12925,0,1727948001,13011.055058039994,63.458312130002014,53465.11861920001 2024-10-03,09:33:23.000,277,11002654,12965,0,1727948002,13011.075266969994,63.458312130002014,53465.10464496 2024-10-03,09:33:24.000,277,11002606,12645,0,1727948003,13011.048321729999,63.394869960000506,53465.09067072 2024-10-03,09:33:25.000,277,11002628,12645,0,1727948004,13011.04158541999,63.38077170000179,53465.04874800001 2024-10-03,09:33:26.000,277,11002654,13045,0,1727948005,13011.034849109994,63.38077170000179,53465.06272224 2024-10-03,09:33:27.000,277,11002612,12965,0,1727948006,13011.028112799999,63.35257518000435,53465.055735120004 2024-10-03,09:33:28.000,277,11002672,12965,0,1727948007,13011.021376489989,63.331427789999,53465.0138124 2024-10-03,09:33:29.000,277,11002666,12765,0,1727948008,13011.048321729999,63.345526049997716,53465.06970936001 2024-10-03,09:33:30.000,277,11002606,13125,0,1727948009,13011.06179434999,63.35962431000371,53465.09067072 2024-10-03,09:33:31.000,277,11002608,12605,0,1727948010,13011.06179434999,63.31028040000092,53465.076696480006 2024-10-03,09:33:32.000,277,11002654,12805,0,1727948011,13011.075266969994,63.31732953000028,53465.04874800001 2024-10-03,09:33:33.000,277,11002658,12965,0,1727948012,13011.095475899994,63.35257518000435,53465.0836836 2024-10-03,09:33:34.000,277,11002609,12845,0,1727948013,13011.088739589999,63.31732953000028,53465.06970936001 2024-10-03,09:33:35.000,277,11002717,12885,0,1727948014,13011.075266969994,63.31732953000028,53465.0836836 2024-10-03,09:33:36.000,277,11002630,12765,0,1727948015,13011.06179434999,63.32437865999964,53464.98586392 2024-10-03,09:33:37.000,277,11002627,13085,0,1727948016,13011.021376489989,63.33847691999836,53465.0138124 2024-10-03,09:33:38.000,277,11002666,12885,0,1727948017,13010.994431249994,63.32437865999964,53465.02079952001 2024-10-03,09:33:39.000,277,11002661,12725,0,1727948018,13011.014640179994,63.2961821400022,53465.06272224 2024-10-03,09:33:40.000,277,11002657,12885,0,1727948019,13011.007903869999,63.26093648999813,53465.02778664001 2024-10-03,09:33:41.000,277,11002657,12605,0,1727948020,13010.980958629989,63.267985620004765,53464.99983816001 2024-10-03,09:33:42.000,277,11002616,12885,0,1727948021,13011.007903869999,63.267985620004765,53464.97887680001 2024-10-03,09:33:43.000,277,11002667,13125,0,1727948022,13010.940540769989,63.26093648999813,53464.97188968 2024-10-03,09:33:44.000,277,11002632,12845,0,1727948023,13010.954013389994,63.267985620004765,53464.98586392 2024-10-03,09:33:45.000,277,11002623,12925,0,1727948024,13010.886650289998,63.23978910000005,53464.9439412 2024-10-03,09:33:46.000,277,11002627,12845,0,1727948025,13010.906859219998,63.23978910000005,53464.99285104 2024-10-03,09:33:47.000,277,11002661,12685,0,1727948026,13010.879913979988,63.169297799999185,53464.93695408 2024-10-03,09:33:48.000,277,11002613,12605,0,1727948027,13010.879913979988,63.19044519000454,53464.9439412 2024-10-03,09:33:49.000,277,11002620,12725,0,1727948028,13010.846232429998,63.232739970000694,53464.9439412 2024-10-03,09:33:50.000,277,11002633,12965,0,1727948029,13010.819287189988,63.211592580002616,53464.95092832001 2024-10-03,09:33:51.000,277,11002682,12605,0,1727948030,13010.805814569998,63.225690840001334,53464.97188968 2024-10-03,09:33:52.000,277,11002670,12685,0,1727948031,13010.805814569998,63.26093648999813,53464.96490256 2024-10-03,09:33:53.000,277,11002592,12925,0,1727948032,13010.751924089993,63.24683822999941,53464.909005600006 2024-10-03,09:33:54.000,277,11002608,12885,0,1727948033,13010.731715159993,63.24683822999941,53464.9439412 2024-10-03,09:33:55.000,277,11002660,12605,0,1727948034,13010.718242540002,63.26093648999813,53464.91599272 2024-10-03,09:33:56.000,277,11002646,12885,0,1727948035,13010.691297299993,63.267985620004765,53464.91599272 2024-10-03,09:33:57.000,277,11002621,12845,0,1727948036,13010.698033610002,63.2961821400022,53464.909005600006 2024-10-03,09:33:58.000,277,11002636,12605,0,1727948037,13010.691297299993,63.33847691999836,53464.87407 2024-10-03,09:33:59.000,277,11002655,12925,0,1727948038,13010.698033610002,63.345526049997716,53464.86708288 2024-10-03,09:34:00.000,277,11002661,12885,0,1727948039,13010.691297299993,63.32437865999964,53464.92996696001 2024-10-03,09:34:01.000,277,11002689,12765,0,1727948040,13010.664352059997,63.331427789999,53464.85310864001 2024-10-03,09:34:02.000,277,11002632,12965,0,1727948041,13010.664352059997,63.35257518000435,53464.90201848001 2024-10-03,09:34:03.000,277,11002589,12605,0,1727948042,13010.650879439992,63.35962431000371,53464.85310864001 2024-10-03,09:34:04.000,277,11002643,12805,0,1727948043,13010.596988960002,63.37372257000243,53464.84612152 2024-10-03,09:34:05.000,277,11002673,12885,0,1727948044,13010.617197890002,63.408968219999224,53464.86009576001 2024-10-03,09:34:06.000,277,11002647,12925,0,1727948045,13010.596988960002,63.42306647999794,53464.86708288 2024-10-03,09:34:07.000,277,11002662,12925,0,1727948046,13010.583516339997,63.41601734999858,53464.89503136 2024-10-03,09:34:08.000,277,11002600,12925,0,1727948047,13010.549834789992,63.42306647999794,53464.86708288 2024-10-03,09:34:09.000,277,11002656,12805,0,1727948048,13010.570043719992,63.444213870003296,53464.86708288 2024-10-03,09:34:10.000,277,11002628,12645,0,1727948049,13010.563307409997,63.46536126000137,53464.83214728001 2024-10-03,09:34:11.000,277,11002615,13125,0,1727948050,13010.570043719992,63.47945952000009,53464.84612152 2024-10-03,09:34:12.000,277,11002671,13005,0,1727948051,13010.529625859992,63.47241039000073,53464.86708288 2024-10-03,09:34:13.000,277,11002652,13165,0,1727948052,13010.502680619997,63.451263000002655,53464.8041988 2024-10-03,09:34:14.000,277,11002675,12805,0,1727948053,13010.536362170002,63.43011561000458,53464.82516016 2024-10-03,09:34:15.000,277,11002638,12605,0,1727948054,13010.442053829996,63.451263000002655,53464.839134400005 2024-10-03,09:34:16.000,277,11002622,12965,0,1727948055,13010.448790139992,63.458312130002014,53464.79721168 2024-10-03,09:34:17.000,277,11002635,13045,0,1727948056,13010.455526450001,63.46536126000137,53464.84612152 2024-10-03,09:34:18.000,277,11002627,12805,0,1727948057,13010.421844899996,63.48650864999945,53464.81118592001 2024-10-03,09:34:19.000,277,11002592,12605,0,1727948058,13010.428581209992,63.46536126000137,53464.82516016 2024-10-03,09:34:20.000,277,11002616,12765,0,1727948059,13010.428581209992,63.451263000002655,53464.83214728001 2024-10-03,09:34:21.000,277,11002652,12765,0,1727948060,13010.442053829996,63.458312130002014,53464.81118592001 2024-10-03,09:34:22.000,277,11002688,13005,0,1727948061,13010.435317520001,63.47241039000073,53464.79721168 2024-10-03,09:34:23.000,277,11002654,12925,0,1727948062,13010.381427039996,63.47241039000073,53464.790224560005 2024-10-03,09:34:24.000,277,11002642,12645,0,1727948063,13010.394899660001,63.47241039000073,53464.81118592001 2024-10-03,09:34:25.000,277,11002605,12965,0,1727948064,13010.388163349991,63.444213870003296,53464.79721168 2024-10-03,09:34:26.000,277,11002644,12805,0,1727948065,13010.394899660001,63.42306647999794,53464.74830184 2024-10-03,09:34:27.000,277,11002691,13165,0,1727948066,13010.361218109996,63.41601734999858,53464.75528896 2024-10-03,09:34:28.000,277,11002632,12765,0,1727948067,13010.361218109996,63.43011561000458,53464.76227608001 2024-10-03,09:34:29.000,277,11002604,12605,0,1727948068,13010.354481800001,63.394869960000506,53464.7692632 2024-10-03,09:34:30.000,277,11002662,12765,0,1727948069,13010.33427287,63.38782083000115,53464.720353360004 2024-10-03,09:34:31.000,277,11002624,12685,0,1727948070,13010.341009179996,63.38077170000179,53464.741314720006 2024-10-03,09:34:32.000,277,11002628,12765,0,1727948071,13010.341009179996,63.37372257000243,53464.75528896 2024-10-03,09:34:33.000,277,11002664,12805,0,1727948072,13010.300591319996,63.38077170000179,53464.69240488001 2024-10-03,09:34:34.000,277,11002620,12965,0,1727948073,13010.354481800001,63.35962431000371,53464.71336624001 2024-10-03,09:34:35.000,277,11002670,12925,0,1727948074,13010.347745489991,63.37372257000243,53464.74830184 2024-10-03,09:34:36.000,277,11002631,13045,0,1727948075,13010.320800249996,63.38077170000179,53464.75528896 2024-10-03,09:34:37.000,277,11002646,12725,0,1727948076,13010.327536559991,63.345526049997716,53464.720353360004 2024-10-03,09:34:38.000,277,11002644,12605,0,1727948077,13010.33427287,63.345526049997716,53464.74830184 2024-10-03,09:34:39.000,277,11002673,12925,0,1727948078,13010.320800249996,63.31732953000028,53464.72734048 2024-10-03,09:34:40.000,277,11002676,12765,0,1727948079,13010.320800249996,63.31732953000028,53464.71336624001 2024-10-03,09:34:41.000,277,11002636,12805,0,1727948080,13010.31406394,63.32437865999964,53464.76227608001 2024-10-03,09:34:42.000,277,11002655,12845,0,1727948081,13010.341009179996,63.31732953000028,53464.70637912 2024-10-03,09:34:43.000,277,11002638,12845,0,1727948082,13010.327536559991,63.31732953000028,53464.671443520005 2024-10-03,09:34:44.000,277,11002648,12845,0,1727948083,13010.341009179996,63.31732953000028,53464.671443520005 2024-10-03,09:34:45.000,277,11002645,12845,0,1727948084,13010.300591319996,63.2961821400022,53464.69240488001 2024-10-03,09:34:46.000,277,11002610,12725,0,1727948085,13010.327536559991,63.31028040000092,53464.72734048 2024-10-03,09:34:47.000,277,11002641,13085,0,1727948086,13010.327536559991,63.32437865999964,53464.71336624001 2024-10-03,09:34:48.000,277,11002643,12845,0,1727948087,13010.31406394,63.31028040000092,53464.72734048 2024-10-03,09:34:49.000,277,11002647,13165,0,1727948088,13010.320800249996,63.2961821400022,53464.68541776001 2024-10-03,09:34:50.000,277,11002649,12525,0,1727948089,13010.307327629991,63.30323127000156,53464.75528896 2024-10-03,09:34:51.000,277,11002612,12765,0,1727948090,13010.31406394,63.30323127000156,53464.69240488001 2024-10-03,09:34:52.000,277,11002648,12765,0,1727948091,13010.29385501,63.267985620004765,53464.671443520005 2024-10-03,09:34:53.000,277,11002614,12925,0,1727948092,13010.31406394,63.24683822999941,53464.65746928 2024-10-03,09:34:54.000,277,11002631,12805,0,1727948093,13010.300591319996,63.267985620004765,53464.699392 2024-10-03,09:34:55.000,277,11002609,12885,0,1727948094,13010.280382389996,63.275034750004124,53464.71336624001 2024-10-03,09:34:56.000,277,11002613,12645,0,1727948095,13010.287118699991,63.25388735999877,53464.65048216 2024-10-03,09:34:57.000,277,11002638,12645,0,1727948096,13010.280382389996,63.2961821400022,53464.70637912 2024-10-03,09:34:58.000,277,11002625,12765,0,1727948097,13010.260173459996,63.30323127000156,53464.671443520005 2024-10-03,09:34:59.000,277,11002636,13205,0,1727948098,13010.280382389996,63.2961821400022,53464.61554656001 2024-10-03,09:35:00.000,277,11002678,12645,0,1727948099,13010.24670083999,63.331427789999,53464.64349504001 2024-10-03,09:35:01.000,277,11002633,12845,0,1727948100,13010.25343715,63.31732953000028,53464.699392 2024-10-03,09:35:02.000,277,11002670,12685,0,1727948101,13010.22649190999,63.35257518000435,53464.66445640001 2024-10-03,09:35:03.000,277,11002649,12605,0,1727948102,13010.25343715,63.35257518000435,53464.63650792 2024-10-03,09:35:04.000,277,11002655,12685,0,1727948103,13010.22649190999,63.38782083000115,53464.671443520005 2024-10-03,09:35:05.000,277,11002633,12925,0,1727948104,13010.19281036,63.36667344000307,53464.67843064 2024-10-03,09:35:06.000,277,11002634,12725,0,1727948105,13010.219755599996,63.42306647999794,53464.64349504001 2024-10-03,09:35:07.000,277,11002643,12925,0,1727948106,13010.18607404999,63.394869960000506,53464.60157232 2024-10-03,09:35:08.000,277,11002656,12765,0,1727948107,13010.14565618999,63.401919089999865,53464.65746928 2024-10-03,09:35:09.000,277,11002640,12765,0,1727948108,13010.118710949995,63.458312130002014,53464.63650792 2024-10-03,09:35:10.000,277,11002683,12685,0,1727948109,13010.14565618999,63.444213870003296,53464.67843064 2024-10-03,09:35:11.000,277,11002622,12925,0,1727948110,13010.118710949995,63.451263000002655,53464.60855944 2024-10-03,09:35:12.000,277,11002619,12725,0,1727948111,13010.08502939999,63.47945952000009,53464.6295208 2024-10-03,09:35:13.000,277,11002625,12925,0,1727948112,13010.118710949995,63.47945952000009,53464.6295208 2024-10-03,09:35:14.000,277,11002640,12885,0,1727948113,13010.06482046999,63.49355777999881,53464.64349504001 2024-10-03,09:35:15.000,277,11002627,12605,0,1727948114,13010.11197464,63.51470517000416,53464.60855944 2024-10-03,09:35:16.000,277,11002598,12725,0,1727948115,13010.12544725999,63.50060690999817,53464.622533680005 2024-10-03,09:35:17.000,277,11002647,12845,0,1727948116,13010.07155678,63.51470517000416,53464.63650792 2024-10-03,09:35:18.000,277,11002652,12885,0,1727948117,13010.078293089995,63.51470517000416,53464.58759808 2024-10-03,09:35:19.000,277,11002673,12965,0,1727948118,13010.06482046999,63.48650864999945,53464.58759808 2024-10-03,09:35:20.000,277,11002629,13165,0,1727948119,13010.058084159995,63.47241039000073,53464.622533680005 2024-10-03,09:35:21.000,277,11002613,12565,0,1727948120,13010.06482046999,63.47241039000073,53464.622533680005 2024-10-03,09:35:22.000,277,11002608,12805,0,1727948121,13010.078293089995,63.451263000002655,53464.6295208 2024-10-03,09:35:23.000,277,11002611,12805,0,1727948122,13010.06482046999,63.43716474000394,53464.61554656001 2024-10-03,09:35:24.000,277,11002585,12725,0,1727948123,13010.06482046999,63.41601734999858,53464.53170112 2024-10-03,09:35:25.000,277,11002626,12805,0,1727948124,13010.07155678,63.38782083000115,53464.59458520001 2024-10-03,09:35:26.000,277,11002587,12885,0,1727948125,13010.118710949995,63.41601734999858,53464.58061096 2024-10-03,09:35:27.000,277,11002567,12845,0,1727948126,13010.09176571,63.43716474000394,53464.573623840006 2024-10-03,09:35:28.000,277,11002603,12685,0,1727948127,13010.118710949995,63.458312130002014,53464.61554656001 2024-10-03,09:35:29.000,277,11002586,12965,0,1727948128,13010.09176571,63.451263000002655,53464.5596496 2024-10-03,09:35:30.000,277,11002649,12965,0,1727948129,13010.11197464,63.48650864999945,53464.5596496 2024-10-03,09:35:31.000,277,11002605,12925,0,1727948130,13010.12544725999,63.458312130002014,53464.56663672001 2024-10-03,09:35:32.000,277,11002614,12725,0,1727948131,13010.118710949995,63.50060690999817,53464.5596496 2024-10-03,09:35:33.000,277,11002611,12925,0,1727948132,13010.159128809995,63.46536126000137,53464.52471400001 2024-10-03,09:35:34.000,277,11002650,13005,0,1727948133,13010.13218357,63.47241039000073,53464.49676552001 2024-10-03,09:35:35.000,277,11002641,12965,0,1727948134,13010.12544725999,63.50060690999817,53464.51073976 2024-10-03,09:35:36.000,277,11002627,12685,0,1727948135,13010.14565618999,63.48650864999945,53464.52471400001 2024-10-03,09:35:37.000,277,11002622,12765,0,1727948136,13010.138919879995,63.50060690999817,53464.51772688001 2024-10-03,09:35:38.000,277,11002629,12885,0,1727948137,13010.13218357,63.507656040004804,53464.503752640005 2024-10-03,09:35:39.000,277,11002669,12605,0,1727948138,13010.14565618999,63.54995082000096,53464.46182992 2024-10-03,09:35:40.000,277,11002625,12565,0,1727948139,13010.13218357,63.52880343000288,53464.51073976 2024-10-03,09:35:41.000,277,11002621,12765,0,1727948140,13010.13218357,63.54995082000096,53464.53868824 2024-10-03,09:35:42.000,277,11002633,12605,0,1727948141,13010.138919879995,63.54995082000096,53464.54567536001 2024-10-03,09:35:43.000,277,11002620,12725,0,1727948142,13010.13218357,63.571098209999036,53464.49676552001 2024-10-03,09:35:44.000,277,11002633,12805,0,1727948143,13010.13218357,63.59929473000375,53464.53868824 2024-10-03,09:35:45.000,277,11002621,12805,0,1727948144,13010.14565618999,63.61339299000247,53464.5596496 2024-10-03,09:35:46.000,277,11002566,12685,0,1727948145,13010.14565618999,63.627491250001185,53464.56663672001 2024-10-03,09:35:47.000,277,11002629,12725,0,1727948146,13010.13218357,63.634540380000544,53464.56663672001 2024-10-03,09:35:48.000,277,11002606,12645,0,1727948147,13010.12544725999,63.627491250001185,53464.503752640005 2024-10-03,09:35:49.000,277,11002592,12525,0,1727948148,13010.10523832999,63.65568776999862,53464.52471400001 2024-10-03,09:35:50.000,277,11002617,12685,0,1727948149,13010.118710949995,63.69798255000205,53464.52471400001 2024-10-03,09:35:51.000,277,11002636,13045,0,1727948150,13010.09176571,63.65568776999862,53464.503752640005 2024-10-03,09:35:52.000,277,11002554,12885,0,1727948151,13010.098502019995,63.69798255000205,53464.49676552001 2024-10-03,09:35:53.000,277,11002626,12725,0,1727948152,13010.11197464,63.683884290003334,53464.503752640005 2024-10-03,09:35:54.000,277,11002608,12845,0,1727948153,13010.12544725999,63.72617906999949,53464.46881704 2024-10-03,09:35:55.000,277,11002665,12725,0,1727948154,13010.13218357,63.71912994000013,53464.53170112 2024-10-03,09:35:56.000,277,11002636,12965,0,1727948155,13010.118710949995,63.78257211000164,53464.51073976 2024-10-03,09:35:57.000,277,11002632,12845,0,1727948156,13010.118710949995,63.7543755900042,53464.51772688001 2024-10-03,09:35:58.000,277,11002625,12845,0,1727948157,13010.11197464,63.789621240001,53464.51772688001 2024-10-03,09:35:59.000,277,11002630,12765,0,1727948158,13010.12544725999,63.789621240001,53464.49676552001 2024-10-03,09:36:00.000,277,11002576,12845,0,1727948159,13010.14565618999,63.810768629999075,53464.52471400001 2024-10-03,09:36:01.000,277,11002633,12965,0,1727948160,13010.14565618999,63.817817759998434,53464.52471400001 2024-10-03,09:36:02.000,277,11002626,12805,0,1727948161,13010.1523925,63.83896515000379,53464.47580416001 2024-10-03,09:36:03.000,277,11002629,12965,0,1727948162,13010.159128809995,63.846014280003146,53464.49676552001 2024-10-03,09:36:04.000,277,11002618,13005,0,1727948163,13010.17260143,63.83191602000443,53464.53170112 2024-10-03,09:36:05.000,277,11002591,12805,0,1727948164,13010.16586511999,63.853063410002505,53464.48279128 2024-10-03,09:36:06.000,277,11002595,12845,0,1727948165,13010.179337739995,63.853063410002505,53464.49676552001 2024-10-03,09:36:07.000,277,11002658,12925,0,1727948166,13010.21301929,63.853063410002505,53464.53868824 2024-10-03,09:36:08.000,277,11002621,12885,0,1727948167,13010.21301929,63.810768629999075,53464.53170112 2024-10-03,09:36:09.000,277,11002671,12605,0,1727948168,13010.24670083999,63.796670370000356,53464.51772688001 2024-10-03,09:36:10.000,277,11002566,12845,0,1727948169,13010.23322822,63.796670370000356,53464.52471400001 2024-10-03,09:36:11.000,277,11002616,13165,0,1727948170,13010.21301929,63.83191602000443,53464.51073976 2024-10-03,09:36:12.000,277,11002618,12765,0,1727948171,13010.25343715,63.817817759998434,53464.4897784 2024-10-03,09:36:13.000,277,11002609,12965,0,1727948172,13010.26690976999,63.77552298000228,53464.49676552001 2024-10-03,09:36:14.000,277,11002671,12525,0,1727948173,13010.239964529996,63.796670370000356,53464.454842800005 2024-10-03,09:36:15.000,277,11002575,12925,0,1727948174,13010.25343715,63.77552298000228,53464.49676552001 2024-10-03,09:36:16.000,277,11002620,12965,0,1727948175,13010.25343715,63.803719499999715,53464.503752640005 2024-10-03,09:36:17.000,277,11002581,12645,0,1727948176,13010.280382389996,63.78257211000164,53464.49676552001 2024-10-03,09:36:18.000,277,11002591,12645,0,1727948177,13010.27364608,63.76142472000356,53464.51772688001 2024-10-03,09:36:19.000,277,11002624,12685,0,1727948178,13010.26690976999,63.789621240001,53464.52471400001 2024-10-03,09:36:20.000,277,11002565,12565,0,1727948179,13010.260173459996,63.796670370000356,53464.52471400001 2024-10-03,09:36:21.000,277,11002618,12685,0,1727948180,13010.27364608,63.853063410002505,53464.48279128 2024-10-03,09:36:22.000,277,11002613,12765,0,1727948181,13010.24670083999,63.796670370000356,53464.47580416001 2024-10-03,09:36:23.000,277,11002632,13045,0,1727948182,13010.287118699991,63.810768629999075,53464.46881704 2024-10-03,09:36:24.000,277,11002647,12845,0,1727948183,13010.29385501,63.789621240001,53464.46182992 2024-10-03,09:36:25.000,277,11002590,12845,0,1727948184,13010.287118699991,63.817817759998434,53464.454842800005 2024-10-03,09:36:26.000,277,11002606,12925,0,1727948185,13010.300591319996,63.82486688999779,53464.44785568001 2024-10-03,09:36:27.000,277,11002622,13045,0,1727948186,13010.29385501,63.82486688999779,53464.48279128 2024-10-03,09:36:28.000,277,11002611,12605,0,1727948187,13010.307327629991,63.789621240001,53464.4199072 2024-10-03,09:36:29.000,277,11002658,12685,0,1727948188,13010.260173459996,63.83896515000379,53464.454842800005 2024-10-03,09:36:30.000,277,11002624,13005,0,1727948189,13010.29385501,63.8883090599993,53464.49676552001 2024-10-03,09:36:31.000,277,11002586,12725,0,1727948190,13010.287118699991,63.88125992999994,53464.47580416001 2024-10-03,09:36:32.000,277,11002642,12525,0,1727948191,13010.24670083999,63.90240731999802,53464.454842800005 2024-10-03,09:36:33.000,277,11002575,12725,0,1727948192,13010.24670083999,63.93765297000209,53464.454842800005 2024-10-03,09:36:34.000,277,11002603,12965,0,1727948193,13010.260173459996,63.93060384000273,53464.49676552001 2024-10-03,09:36:35.000,277,11002670,12805,0,1727948194,13010.239964529996,63.93060384000273,53464.44785568001 2024-10-03,09:36:36.000,277,11002600,12565,0,1727948195,13010.280382389996,63.96584948999953,53464.46881704 2024-10-03,09:36:37.000,277,11002651,12925,0,1727948196,13010.24670083999,63.95880036000017,53464.41292008 2024-10-03,09:36:38.000,277,11002651,12565,0,1727948197,13010.239964529996,63.95880036000017,53464.49676552001 2024-10-03,09:36:39.000,277,11002643,13085,0,1727948198,13010.21301929,63.96584948999953,53464.44785568001 2024-10-03,09:36:40.000,277,11002594,12925,0,1727948199,13010.23322822,64.00814427000296,53464.47580416001 2024-10-03,09:36:41.000,277,11002626,12805,0,1727948200,13010.239964529996,64.0010951400036,53464.44086856 2024-10-03,09:36:42.000,277,11002620,12685,0,1727948201,13010.25343715,64.00814427000296,53464.44785568001 2024-10-03,09:36:43.000,277,11002618,12885,0,1727948202,13010.25343715,64.04338991999975,53464.46182992 2024-10-03,09:36:44.000,277,11002612,12565,0,1727948203,13010.26690976999,64.05748817999847,53464.44086856 2024-10-03,09:36:45.000,277,11002588,12725,0,1727948204,13010.287118699991,64.06453730999783,53464.47580416001 2024-10-03,09:36:46.000,277,11002591,12885,0,1727948205,13010.280382389996,64.04338991999975,53464.43388144 2024-10-03,09:36:47.000,277,11002653,12885,0,1727948206,13010.29385501,64.08568470000318,53464.4199072 2024-10-03,09:36:48.000,277,11002663,12965,0,1727948207,13010.280382389996,64.05748817999847,53464.53170112 2024-10-03,09:36:49.000,277,11002683,12725,0,1727948208,13010.26690976999,64.08568470000318,53464.43388144 2024-10-03,09:36:50.000,277,11002591,13045,0,1727948209,13010.280382389996,64.09273383000254,53464.43388144 2024-10-03,09:36:51.000,277,11002671,12845,0,1727948210,13010.29385501,64.07158644000447,53464.44086856 2024-10-03,09:36:52.000,277,11002609,12525,0,1727948211,13010.307327629991,64.07158644000447,53464.43388144 2024-10-03,09:36:53.000,277,11002653,12885,0,1727948212,13010.287118699991,64.0997829600019,53464.44086856 2024-10-03,09:36:54.000,277,11002640,12885,0,1727948213,13010.26690976999,64.08568470000318,53464.44785568001 2024-10-03,09:36:55.000,277,11002635,12685,0,1727948214,13010.307327629991,64.07158644000447,53464.454842800005 2024-10-03,09:36:56.000,277,11002639,12845,0,1727948215,13010.33427287,64.07863557000383,53464.46182992 2024-10-03,09:36:57.000,277,11002610,12805,0,1727948216,13010.341009179996,64.07863557000383,53464.454842800005 2024-10-03,09:36:58.000,277,11002610,13045,0,1727948217,13010.320800249996,64.11388122000062,53464.39894584001 2024-10-03,09:36:59.000,277,11002617,12885,0,1727948218,13010.320800249996,64.11388122000062,53464.454842800005 2024-10-03,09:37:00.000,277,11002607,12925,0,1727948219,13010.33427287,64.09273383000254,53464.39894584001 2024-10-03,09:37:01.000,277,11002649,12645,0,1727948220,13010.367954419991,64.09273383000254,53464.43388144 2024-10-03,09:37:02.000,277,11002619,12605,0,1727948221,13010.33427287,64.09273383000254,53464.48279128 2024-10-03,09:37:03.000,277,11002604,13205,0,1727948222,13010.361218109996,64.08568470000318,53464.42689432001 2024-10-03,09:37:04.000,277,11002646,12885,0,1727948223,13010.31406394,64.06453730999783,53464.405932960006 2024-10-03,09:37:05.000,277,11002588,12805,0,1727948224,13010.361218109996,64.05748817999847,53464.41292008 2024-10-03,09:37:06.000,277,11002601,12965,0,1727948225,13010.401635969996,64.08568470000318,53464.41292008 2024-10-03,09:37:07.000,277,11002661,12605,0,1727948226,13010.354481800001,64.08568470000318,53464.42689432001 2024-10-03,09:37:08.000,277,11002609,13005,0,1727948227,13010.354481800001,64.09273383000254,53464.39195872 2024-10-03,09:37:09.000,277,11002654,12885,0,1727948228,13010.388163349991,64.09273383000254,53464.405932960006 2024-10-03,09:37:10.000,277,11002614,12885,0,1727948229,13010.374690730001,64.09273383000254,53464.42689432001 2024-10-03,09:37:11.000,277,11002658,12765,0,1727948230,13010.408372279991,64.08568470000318,53464.44086856 2024-10-03,09:37:12.000,277,11002658,12805,0,1727948231,13010.408372279991,64.09273383000254,53464.41292008 2024-10-03,09:37:13.000,277,11002653,12965,0,1727948232,13010.374690730001,64.08568470000318,53464.43388144 2024-10-03,09:37:14.000,277,11002625,13005,0,1727948233,13010.415108590001,64.09273383000254,53464.39195872 2024-10-03,09:37:15.000,277,11002630,12925,0,1727948234,13010.381427039996,64.08568470000318,53464.43388144 2024-10-03,09:37:16.000,277,11002608,12685,0,1727948235,13010.374690730001,64.0997829600019,53464.41292008 2024-10-03,09:37:17.000,277,11002599,12845,0,1727948236,13010.401635969996,64.07863557000383,53464.44086856 2024-10-03,09:37:18.000,277,11002633,12605,0,1727948237,13010.361218109996,64.08568470000318,53464.37099736 2024-10-03,09:37:19.000,277,11002633,12845,0,1727948238,13010.408372279991,64.10683209000126,53464.39894584001 2024-10-03,09:37:20.000,277,11002581,12925,0,1727948239,13010.435317520001,64.10683209000126,53464.44086856 2024-10-03,09:37:21.000,277,11002617,12965,0,1727948240,13010.374690730001,64.11388122000062,53464.454842800005 2024-10-03,09:37:22.000,277,11002583,12725,0,1727948241,13010.401635969996,64.10683209000126,53464.454842800005 2024-10-03,09:37:23.000,277,11002639,12685,0,1727948242,13010.428581209992,64.10683209000126,53464.44086856 2024-10-03,09:37:24.000,277,11002645,13005,0,1727948243,13010.428581209992,64.12093034999998,53464.46881704 2024-10-03,09:37:25.000,277,11002593,12845,0,1727948244,13010.421844899996,64.0997829600019,53464.44086856 2024-10-03,09:37:26.000,277,11002635,12605,0,1727948245,13010.408372279991,64.1350286099987,53464.42689432001 2024-10-03,09:37:27.000,277,11002613,12765,0,1727948246,13010.394899660001,64.1491268700047,53464.42689432001 2024-10-03,09:37:28.000,277,11002600,12605,0,1727948247,13010.408372279991,64.14207773999806,53464.384971600004 2024-10-03,09:37:29.000,277,11002656,12565,0,1727948248,13010.388163349991,64.15617600000405,53464.37798448001 2024-10-03,09:37:30.000,277,11002610,12765,0,1727948249,13010.367954419991,64.15617600000405,53464.41292008 2024-10-03,09:37:31.000,277,11002648,12565,0,1727948250,13010.381427039996,64.19142165000085,53464.405932960006 2024-10-03,09:37:32.000,277,11002629,12925,0,1727948251,13010.367954419991,64.12797947999934,53464.37099736 2024-10-03,09:37:33.000,277,11002641,12885,0,1727948252,13010.354481800001,64.1491268700047,53464.36401024 2024-10-03,09:37:34.000,277,11002651,12965,0,1727948253,13010.347745489991,64.19142165000085,53464.384971600004 2024-10-03,09:37:35.000,277,11002649,13045,0,1727948254,13010.374690730001,64.17027426000277,53464.39894584001 2024-10-03,09:37:36.000,277,11002645,13045,0,1727948255,13010.374690730001,64.19142165000085,53464.35003600001 2024-10-03,09:37:37.000,277,11002662,12685,0,1727948256,13010.374690730001,64.18437252000149,53464.35003600001 2024-10-03,09:37:38.000,277,11002628,12605,0,1727948257,13010.381427039996,64.1984707800002,53464.34304888 2024-10-03,09:37:39.000,277,11002672,12925,0,1727948258,13010.361218109996,64.1984707800002,53464.37099736 2024-10-03,09:37:40.000,277,11002666,12845,0,1727948259,13010.33427287,64.23371643000428,53464.35702312001 2024-10-03,09:37:41.000,277,11002646,12605,0,1727948260,13010.421844899996,64.24076556000364,53464.35003600001 2024-10-03,09:37:42.000,277,11002638,12685,0,1727948261,13010.401635969996,64.26896208000107,53464.35702312001 2024-10-03,09:37:43.000,277,11002676,12605,0,1727948262,13010.347745489991,64.27601121000043,53464.35003600001 2024-10-03,09:37:44.000,277,11002650,12725,0,1727948263,13010.367954419991,64.24076556000364,53464.35003600001 2024-10-03,09:37:45.000,277,11002667,12885,0,1727948264,13010.381427039996,64.26191295000172,53464.34304888 2024-10-03,09:37:46.000,277,11002630,13085,0,1727948265,13010.394899660001,64.24076556000364,53464.35003600001 2024-10-03,09:37:47.000,277,11002609,12725,0,1727948266,13010.401635969996,64.28306033999979,53464.336061760005 2024-10-03,09:37:48.000,277,11002659,12605,0,1727948267,13010.347745489991,64.27601121000043,53464.34304888 2024-10-03,09:37:49.000,277,11002588,12925,0,1727948268,13010.388163349991,64.26896208000107,53464.39894584001 2024-10-03,09:37:50.000,277,11002641,13085,0,1727948269,13010.367954419991,64.3112568600045,53464.39195872 2024-10-03,09:37:51.000,277,11002635,12605,0,1727948270,13010.408372279991,64.32535512000322,53464.35702312001 2024-10-03,09:37:52.000,277,11002691,13005,0,1727948271,13010.421844899996,64.29010946999915,53464.37099736 2024-10-03,09:37:53.000,277,11002617,12725,0,1727948272,13010.415108590001,64.30420772999787,53464.35003600001 2024-10-03,09:37:54.000,277,11002655,12645,0,1727948273,13010.442053829996,64.30420772999787,53464.37798448001 2024-10-03,09:37:55.000,277,11002641,13085,0,1727948274,13010.468999069992,64.3112568600045,53464.35702312001 2024-10-03,09:37:56.000,277,11002658,13125,0,1727948275,13010.475735380001,64.26191295000172,53464.35003600001 2024-10-03,09:37:57.000,277,11002639,12605,0,1727948276,13010.475735380001,64.26896208000107,53464.39195872 2024-10-03,09:37:58.000,277,11002640,12605,0,1727948277,13010.489207999992,64.24076556000364,53464.336061760005 2024-10-03,09:37:59.000,277,11002621,12685,0,1727948278,13010.468999069992,64.26191295000172,53464.27317768 2024-10-03,09:38:00.000,277,11002620,12605,0,1727948279,13010.489207999992,64.25486382000236,53464.3151004 2024-10-03,09:38:01.000,277,11002679,12605,0,1727948280,13010.543098479997,64.22666729999764,53464.28016480001 2024-10-03,09:38:02.000,277,11002659,12445,0,1727948281,13010.563307409997,64.21961816999828,53464.3151004 2024-10-03,09:38:03.000,277,11002619,12685,0,1727948282,13010.529625859992,64.20551990999957,53464.32208752 2024-10-03,09:38:04.000,277,11002613,12965,0,1727948283,13010.543098479997,64.20551990999957,53464.32208752 2024-10-03,09:38:05.000,277,11002675,12685,0,1727948284,13010.543098479997,64.20551990999957,53464.26619056 2024-10-03,09:38:06.000,277,11002657,12845,0,1727948285,13010.556571100002,64.21961816999828,53464.28016480001 2024-10-03,09:38:07.000,277,11002651,12765,0,1727948286,13010.556571100002,64.1984707800002,53464.287151920005 2024-10-03,09:38:08.000,277,11002648,12805,0,1727948287,13010.590252649992,64.19142165000085,53464.27317768 2024-10-03,09:38:09.000,277,11002656,12925,0,1727948288,13010.583516339997,64.20551990999957,53464.287151920005 2024-10-03,09:38:10.000,277,11002616,13005,0,1727948289,13010.590252649992,64.17732339000213,53464.30811328001 2024-10-03,09:38:11.000,277,11002677,13045,0,1727948290,13010.617197890002,64.21256903999893,53464.29413904 2024-10-03,09:38:12.000,277,11002643,12925,0,1727948291,13010.590252649992,64.21256903999893,53464.30811328001 2024-10-03,09:38:13.000,277,11002665,12765,0,1727948292,13010.583516339997,64.20551990999957,53464.287151920005 2024-10-03,09:38:14.000,277,11002631,12965,0,1727948293,13010.623934199997,64.1984707800002,53464.27317768 2024-10-03,09:38:15.000,277,11002641,12885,0,1727948294,13010.657615750002,64.21961816999828,53464.25920344001 2024-10-03,09:38:16.000,277,11002642,13045,0,1727948295,13010.630670509992,64.19142165000085,53464.26619056 2024-10-03,09:38:17.000,277,11002672,12845,0,1727948296,13010.630670509992,64.247814690003,53464.25221632 2024-10-03,09:38:18.000,277,11002653,12965,0,1727948297,13010.691297299993,64.1984707800002,53464.27317768 2024-10-03,09:38:19.000,277,11002632,12765,0,1727948298,13010.637406820002,64.18437252000149,53464.22426784 2024-10-03,09:38:20.000,277,11002634,12885,0,1727948299,13010.617197890002,64.17732339000213,53464.217280720004 2024-10-03,09:38:21.000,277,11002660,12605,0,1727948300,13010.664352059997,64.18437252000149,53464.28016480001 2024-10-03,09:38:22.000,277,11002645,12845,0,1727948301,13010.664352059997,64.21961816999828,53464.28016480001 2024-10-03,09:38:23.000,277,11002636,12565,0,1727948302,13010.657615750002,64.1984707800002,53464.30112616 2024-10-03,09:38:24.000,277,11002646,12845,0,1727948303,13010.617197890002,64.1984707800002,53464.26619056 2024-10-03,09:38:25.000,277,11002638,12765,0,1727948304,13010.650879439992,64.25486382000236,53464.25920344001 2024-10-03,09:38:26.000,277,11002647,12805,0,1727948305,13010.671088369993,64.21961816999828,53464.25920344001 2024-10-03,09:38:27.000,277,11002655,12725,0,1727948306,13010.664352059997,64.22666729999764,53464.21029360001 2024-10-03,09:38:28.000,277,11002647,12725,0,1727948307,13010.623934199997,64.21961816999828,53464.19631936 2024-10-03,09:38:29.000,277,11002668,12805,0,1727948308,13010.664352059997,64.25486382000236,53464.287151920005 2024-10-03,09:38:30.000,277,11002679,12725,0,1727948309,13010.664352059997,64.26896208000107,53464.27317768 2024-10-03,09:38:31.000,277,11002632,12605,0,1727948310,13010.691297299993,64.29010946999915,53464.238242080006 2024-10-03,09:38:32.000,277,11002651,12605,0,1727948311,13010.698033610002,64.29715859999851,53464.26619056 2024-10-03,09:38:33.000,277,11002642,12925,0,1727948312,13010.684560989997,64.3112568600045,53464.29413904 2024-10-03,09:38:34.000,277,11002636,12805,0,1727948313,13010.664352059997,64.33240425000258,53464.2452292 2024-10-03,09:38:35.000,277,11002629,12845,0,1727948314,13010.671088369993,64.36764989999938,53464.25221632 2024-10-03,09:38:36.000,277,11002678,12805,0,1727948315,13010.677824680002,64.35355164000066,53464.2452292 2024-10-03,09:38:37.000,277,11002641,12965,0,1727948316,13010.677824680002,64.36764989999938,53464.30811328001 2024-10-03,09:38:38.000,277,11002645,12965,0,1727948317,13010.617197890002,64.35355164000066,53464.27317768 2024-10-03,09:38:39.000,277,11002611,12965,0,1727948318,13010.623934199997,64.35355164000066,53464.23125496001 2024-10-03,09:38:40.000,277,11002651,12885,0,1727948319,13010.650879439992,64.36060077000002,53464.2452292 2024-10-03,09:38:41.000,277,11002646,12925,0,1727948320,13010.644143129997,64.33240425000258,53464.30112616 2024-10-03,09:38:42.000,277,11002632,12885,0,1727948321,13010.671088369993,64.37469902999874,53464.287151920005 2024-10-03,09:38:43.000,277,11002625,12685,0,1727948322,13010.677824680002,64.40289555000345,53464.26619056 2024-10-03,09:38:44.000,277,11002639,12645,0,1727948323,13010.691297299993,64.38879729000473,53464.27317768 2024-10-03,09:38:45.000,277,11002654,12685,0,1727948324,13010.718242540002,64.40289555000345,53464.29413904 2024-10-03,09:38:46.000,277,11002618,12605,0,1727948325,13010.724978849998,64.39584642000409,53464.25221632 2024-10-03,09:38:47.000,277,11002590,12765,0,1727948326,13010.745187779998,64.39584642000409,53464.26619056 2024-10-03,09:38:48.000,277,11002623,13085,0,1727948327,13010.718242540002,64.40994468000281,53464.20330648 2024-10-03,09:38:49.000,277,11002637,12925,0,1727948328,13010.731715159993,64.3817481599981,53464.238242080006 2024-10-03,09:38:50.000,277,11002660,12725,0,1727948329,13010.772133019993,64.39584642000409,53464.238242080006 2024-10-03,09:38:51.000,277,11002646,13045,0,1727948330,13010.745187779998,64.39584642000409,53464.22426784 2024-10-03,09:38:52.000,277,11002687,12645,0,1727948331,13010.738451470002,64.38879729000473,53464.23125496001 2024-10-03,09:38:53.000,277,11002631,13125,0,1727948332,13010.805814569998,64.33945338000194,53464.26619056 2024-10-03,09:38:54.000,277,11002650,12845,0,1727948333,13010.778869330003,64.3465025100013,53464.25920344001 2024-10-03,09:38:55.000,277,11002757,12845,0,1727948334,13010.812550879993,64.33945338000194,53464.26619056 2024-10-03,09:38:56.000,277,11002678,12805,0,1727948335,13010.832759809993,64.3465025100013,53464.18234512001 2024-10-03,09:38:57.000,277,11002665,12765,0,1727948336,13010.826023499998,64.32535512000322,53464.2452292 2024-10-03,09:38:58.000,277,11002631,12885,0,1727948337,13010.846232429998,64.28306033999979,53464.238242080006 2024-10-03,09:38:59.000,277,11002675,12765,0,1727948338,13010.846232429998,64.26191295000172,53464.27317768 2024-10-03,09:39:00.000,277,11002665,12885,0,1727948339,13010.886650289998,64.247814690003,53464.27317768 2024-10-03,09:39:01.000,277,11002648,12925,0,1727948340,13010.873177669993,64.27601121000043,53464.23125496001 2024-10-03,09:39:02.000,277,11002660,12805,0,1727948341,13010.852968739993,64.27601121000043,53464.217280720004 2024-10-03,09:39:03.000,277,11002658,12605,0,1727948342,13010.866441359998,64.25486382000236,53464.2452292 2024-10-03,09:39:04.000,277,11002625,12805,0,1727948343,13010.866441359998,64.23371643000428,53464.168370880005 2024-10-03,09:39:05.000,277,11002681,12965,0,1727948344,13010.873177669993,64.19142165000085,53464.14042240001 2024-10-03,09:39:06.000,277,11002649,12605,0,1727948345,13010.826023499998,64.21256903999893,53464.14740952 2024-10-03,09:39:07.000,277,11002642,12805,0,1727948346,13010.852968739993,64.247814690003,53464.175358 2024-10-03,09:39:08.000,277,11002606,12725,0,1727948347,13010.826023499998,64.23371643000428,53464.168370880005 2024-10-03,09:39:09.000,277,11002653,12885,0,1727948348,13010.866441359998,64.247814690003,53464.217280720004 2024-10-03,09:39:10.000,277,11002668,12885,0,1727948349,13010.859705049988,64.23371643000428,53464.19631936 2024-10-03,09:39:11.000,277,11002619,12765,0,1727948350,13010.832759809993,64.25486382000236,53464.175358 2024-10-03,09:39:12.000,277,11002626,13085,0,1727948351,13010.826023499998,64.26896208000107,53464.217280720004 2024-10-03,09:39:13.000,277,11002655,12885,0,1727948352,13010.805814569998,64.3112568600045,53464.22426784 2024-10-03,09:39:14.000,277,11002649,12965,0,1727948353,13010.819287189988,64.29715859999851,53464.238242080006 2024-10-03,09:39:15.000,277,11002635,12885,0,1727948354,13010.819287189988,64.35355164000066,53464.18933224001 2024-10-03,09:39:16.000,277,11002615,12885,0,1727948355,13010.765396709998,64.37469902999874,53464.18933224001 2024-10-03,09:39:17.000,277,11002657,12965,0,1727948356,13010.772133019993,64.39584642000409,53464.13343528 2024-10-03,09:39:18.000,277,11002671,12685,0,1727948357,13010.751924089993,64.40289555000345,53464.14740952 2024-10-03,09:39:19.000,277,11002691,12965,0,1727948358,13010.724978849998,64.45928858999832,53464.18933224001 2024-10-03,09:39:20.000,277,11002661,12925,0,1727948359,13010.724978849998,64.45223945999896,53464.18234512001 2024-10-03,09:39:21.000,277,11002685,12965,0,1727948360,13010.765396709998,64.45223945999896,53464.15439664 2024-10-03,09:39:22.000,277,11002706,12805,0,1727948361,13010.691297299993,64.51568163000047,53464.175358 2024-10-03,09:39:23.000,277,11002691,13045,0,1727948362,13010.671088369993,64.50863250000111,53464.14740952 2024-10-03,09:39:24.000,277,11002632,12965,0,1727948363,13010.671088369993,64.52273075999983,53464.18933224001 2024-10-03,09:39:25.000,277,11002661,12805,0,1727948364,13010.677824680002,64.48043598000368,53464.14042240001 2024-10-03,09:39:26.000,277,11002645,12885,0,1727948365,13010.664352059997,64.52273075999983,53464.19631936 2024-10-03,09:39:27.000,277,11002641,12725,0,1727948366,13010.684560989997,64.52273075999983,53464.15439664 2024-10-03,09:39:28.000,277,11002654,12965,0,1727948367,13010.650879439992,64.50158337000175,53464.14740952 2024-10-03,09:39:29.000,277,11002626,12965,0,1727948368,13010.664352059997,64.51568163000047,53464.18234512001 2024-10-03,09:39:30.000,277,11002663,12925,0,1727948369,13010.637406820002,64.55092728000454,53464.09849968 2024-10-03,09:39:31.000,277,11002672,12605,0,1727948370,13010.630670509992,64.50158337000175,53464.1054868 2024-10-03,09:39:32.000,277,11002651,12965,0,1727948371,13010.657615750002,64.52273075999983,53464.08452544 2024-10-03,09:39:33.000,277,11002652,12925,0,1727948372,13010.671088369993,64.52977988999919,53464.07753832 2024-10-03,09:39:34.000,277,11002646,12685,0,1727948373,13010.657615750002,64.52977988999919,53464.09151256001 2024-10-03,09:39:35.000,277,11002652,12805,0,1727948374,13010.644143129997,64.51568163000047,53464.070551200006 2024-10-03,09:39:36.000,277,11002659,12685,0,1727948375,13010.657615750002,64.4945342400024,53464.1054868 2024-10-03,09:39:37.000,277,11002645,12725,0,1727948376,13010.698033610002,64.48748511000304,53464.09151256001 2024-10-03,09:39:38.000,277,11002662,12765,0,1727948377,13010.691297299993,64.50158337000175,53464.049589840004 2024-10-03,09:39:39.000,277,11002642,12605,0,1727948378,13010.664352059997,64.4945342400024,53464.119461040005 2024-10-03,09:39:40.000,277,11002654,13005,0,1727948379,13010.671088369993,64.48043598000368,53464.049589840004 2024-10-03,09:39:41.000,277,11002674,12925,0,1727948380,13010.711506229993,64.48748511000304,53464.01465424001 2024-10-03,09:39:42.000,277,11002651,12965,0,1727948381,13010.711506229993,64.45928858999832,53464.08452544 2024-10-03,09:39:43.000,277,11002599,12605,0,1727948382,13010.704769919997,64.48043598000368,53464.070551200006 2024-10-03,09:39:44.000,277,11002638,13125,0,1727948383,13010.698033610002,64.4945342400024,53464.11247392001 2024-10-03,09:39:45.000,277,11002633,12765,0,1727948384,13010.677824680002,64.45928858999832,53464.07753832 2024-10-03,09:39:46.000,277,11002652,12925,0,1727948385,13010.711506229993,64.45223945999896,53464.08452544 2024-10-03,09:39:47.000,277,11002627,12565,0,1727948386,13010.711506229993,64.43109207000089,53464.049589840004 2024-10-03,09:39:48.000,277,11002640,12765,0,1727948387,13010.677824680002,64.38879729000473,53464.00766712 2024-10-03,09:39:49.000,277,11002639,12765,0,1727948388,13010.677824680002,64.43109207000089,53464.049589840004 2024-10-03,09:39:50.000,277,11002626,12885,0,1727948389,13010.718242540002,64.40994468000281,53464.049589840004 2024-10-03,09:39:51.000,277,11002604,12605,0,1727948390,13010.745187779998,64.38879729000473,53464.13343528 2024-10-03,09:39:52.000,277,11002685,12645,0,1727948391,13010.724978849998,64.36060077000002,53464.070551200006 2024-10-03,09:39:53.000,277,11002653,12765,0,1727948392,13010.718242540002,64.36764989999938,53464.02164136001 2024-10-03,09:39:54.000,277,11002630,12485,0,1727948393,13010.711506229993,64.33240425000258,53464.01465424001 2024-10-03,09:39:55.000,277,11002656,12805,0,1727948394,13010.724978849998,64.33945338000194,53464.05657696 2024-10-03,09:39:56.000,277,11002623,13005,0,1727948395,13010.758660400003,64.3465025100013,53464.01465424001 2024-10-03,09:39:57.000,277,11002653,12765,0,1727948396,13010.751924089993,64.33240425000258,53464.000680000005 2024-10-03,09:39:58.000,277,11002607,12685,0,1727948397,13010.758660400003,64.32535512000322,53464.02164136001 2024-10-03,09:39:59.000,277,11002680,13005,0,1727948398,13010.718242540002,64.31830599000386,53464.000680000005 2024-10-03,09:40:00.000,277,11002640,12965,0,1727948399,13010.724978849998,64.3465025100013,53463.97971864 2024-10-03,09:40:01.000,277,11002633,12645,0,1727948400,13010.738451470002,64.37469902999874,53463.99369288001 2024-10-03,09:40:02.000,277,11002685,12645,0,1727948401,13010.731715159993,64.40289555000345,53464.00766712 2024-10-03,09:40:03.000,277,11002637,12965,0,1727948402,13010.677824680002,64.41699381000217,53464.000680000005 2024-10-03,09:40:04.000,277,11002653,12925,0,1727948403,13010.698033610002,64.42404294000153,53463.98670576 2024-10-03,09:40:05.000,277,11002656,12765,0,1727948404,13010.684560989997,64.43109207000089,53463.93779592 2024-10-03,09:40:06.000,277,11002662,12605,0,1727948405,13010.684560989997,64.48748511000304,53464.00766712 2024-10-03,09:40:07.000,277,11002635,12965,0,1727948406,13010.650879439992,64.50158337000175,53464.000680000005 2024-10-03,09:40:08.000,277,11002608,12605,0,1727948407,13010.657615750002,64.51568163000047,53463.951770160005 2024-10-03,09:40:09.000,277,11002621,12725,0,1727948408,13010.664352059997,64.50863250000111,53463.9657444 2024-10-03,09:40:10.000,277,11002631,12645,0,1727948409,13010.677824680002,64.52977988999919,53463.95875728 2024-10-03,09:40:11.000,277,11002629,12925,0,1727948410,13010.664352059997,64.55092728000454,53464.01465424001 2024-10-03,09:40:12.000,277,11002677,12645,0,1727948411,13010.684560989997,64.58617293000134,53464.04260272001 2024-10-03,09:40:13.000,277,11002615,12725,0,1727948412,13010.650879439992,64.63551684000413,53464.0356156 2024-10-03,09:40:14.000,277,11002627,12405,0,1727948413,13010.657615750002,64.62846771000477,53464.02164136001 2024-10-03,09:40:15.000,277,11002643,12965,0,1727948414,13010.677824680002,64.64256597000349,53464.01465424001 2024-10-03,09:40:16.000,277,11002636,12885,0,1727948415,13010.677824680002,64.6566642300022,53464.01465424001 2024-10-03,09:40:17.000,277,11002625,12925,0,1727948416,13010.698033610002,64.64256597000349,53464.02164136001 2024-10-03,09:40:18.000,277,11002615,12605,0,1727948417,13010.657615750002,64.67076249000093,53464.00766712 2024-10-03,09:40:19.000,277,11002620,12765,0,1727948418,13010.704769919997,64.67781162000028,53464.09151256001 2024-10-03,09:40:20.000,277,11002622,12885,0,1727948419,13010.671088369993,64.691909879999,53464.09849968 2024-10-03,09:40:21.000,277,11002649,12965,0,1727948420,13010.698033610002,64.63551684000413,53464.04260272001 2024-10-03,09:40:22.000,277,11002651,12765,0,1727948421,13010.684560989997,64.64256597000349,53464.05657696 2024-10-03,09:40:23.000,277,11002642,12885,0,1727948422,13010.698033610002,64.6566642300022,53464.05657696 2024-10-03,09:40:24.000,277,11002654,12765,0,1727948423,13010.718242540002,64.66371336000157,53464.09849968 2024-10-03,09:40:25.000,277,11002669,12685,0,1727948424,13010.711506229993,64.66371336000157,53463.99369288001 2024-10-03,09:40:26.000,277,11002683,13045,0,1727948425,13010.691297299993,64.62846771000477,53463.9308088 2024-10-03,09:40:27.000,277,11002633,12605,0,1727948426,13010.684560989997,64.64256597000349,53464.02164136001 2024-10-03,09:40:28.000,277,11002615,12605,0,1727948427,13010.684560989997,64.64256597000349,53464.05657696 2024-10-03,09:40:29.000,277,11002614,12765,0,1727948428,13010.684560989997,64.64961510000285,53464.06356408001 2024-10-03,09:40:30.000,277,11002606,12565,0,1727948429,13010.718242540002,64.6566642300022,53464.06356408001 2024-10-03,09:40:31.000,277,11002594,12645,0,1727948430,13010.724978849998,64.67076249000093,53464.049589840004 2024-10-03,09:40:32.000,277,11002660,12725,0,1727948431,13010.745187779998,64.64961510000285,53464.01465424001 2024-10-03,09:40:33.000,277,11002644,12765,0,1727948432,13010.758660400003,64.66371336000157,53464.049589840004 2024-10-03,09:40:34.000,277,11002632,12725,0,1727948433,13010.745187779998,64.64961510000285,53464.0356156 2024-10-03,09:40:35.000,277,11002688,12925,0,1727948434,13010.778869330003,64.66371336000157,53464.02862848 2024-10-03,09:40:36.000,277,11002628,12925,0,1727948435,13010.772133019993,64.6566642300022,53464.0356156 2024-10-03,09:40:37.000,277,11002681,12765,0,1727948436,13010.805814569998,64.64256597000349,53464.04260272001 2024-10-03,09:40:38.000,277,11002607,12685,0,1727948437,13010.778869330003,64.62846771000477,53464.000680000005 2024-10-03,09:40:39.000,277,11002669,12725,0,1727948438,13010.805814569998,64.61436944999878,53463.98670576 2024-10-03,09:40:40.000,277,11002668,12685,0,1727948439,13010.805814569998,64.62846771000477,53464.02862848 2024-10-03,09:40:41.000,277,11002630,12845,0,1727948440,13010.805814569998,64.62846771000477,53463.951770160005 2024-10-03,09:40:42.000,277,11002582,12965,0,1727948441,13010.826023499998,64.5932220600007,53463.97273152001 2024-10-03,09:40:43.000,277,11002631,12925,0,1727948442,13010.826023499998,64.62846771000477,53463.95875728 2024-10-03,09:40:44.000,277,11002718,12765,0,1727948443,13010.866441359998,64.64256597000349,53464.01465424001 2024-10-03,09:40:45.000,277,11002628,12925,0,1727948444,13010.832759809993,64.61436944999878,53464.02164136001 2024-10-03,09:40:46.000,277,11002610,12685,0,1727948445,13010.906859219998,64.63551684000413,53464.07753832 2024-10-03,09:40:47.000,277,11002657,12845,0,1727948446,13010.886650289998,64.62141857999814,53464.02164136001 2024-10-03,09:40:48.000,277,11002629,12925,0,1727948447,13010.913595529993,64.63551684000413,53464.06356408001 2024-10-03,09:40:49.000,277,11002596,12765,0,1727948448,13010.879913979988,64.60027119000006,53464.0356156 2024-10-03,09:40:50.000,277,11002642,12965,0,1727948449,13010.886650289998,64.63551684000413,53464.06356408001 2024-10-03,09:40:51.000,277,11002645,12845,0,1727948450,13010.893386599993,64.63551684000413,53464.07753832 2024-10-03,09:40:52.000,277,11002624,12525,0,1727948451,13010.920331839989,64.6566642300022,53464.09151256001 2024-10-03,09:40:53.000,277,11002663,12885,0,1727948452,13010.893386599993,64.68486074999964,53464.070551200006 2024-10-03,09:40:54.000,277,11002662,12765,0,1727948453,13010.900122909989,64.68486074999964,53464.09151256001 2024-10-03,09:40:55.000,277,11002623,12805,0,1727948454,13010.879913979988,64.70600813999772,53464.1054868 2024-10-03,09:40:56.000,277,11002621,12605,0,1727948455,13010.913595529993,64.74830292000115,53464.14042240001 2024-10-03,09:40:57.000,277,11002612,12765,0,1727948456,13010.893386599993,64.74125379000179,53464.09849968 2024-10-03,09:40:58.000,277,11002679,12605,0,1727948457,13010.859705049988,64.79764683000394,53464.1054868 2024-10-03,09:40:59.000,277,11002670,12605,0,1727948458,13010.886650289998,64.81879422000202,53464.11247392001 2024-10-03,09:41:00.000,277,11002620,12965,0,1727948459,13010.906859219998,64.8399416100001,53464.14042240001 2024-10-03,09:41:01.000,277,11002630,12805,0,1727948460,13010.866441359998,64.86813813000481,53464.09849968 2024-10-03,09:41:02.000,277,11002622,12805,0,1727948461,13010.859705049988,64.86108899999817,53464.14042240001 2024-10-03,09:41:03.000,277,11002626,12605,0,1727948462,13010.846232429998,64.87518726000417,53464.14740952 2024-10-03,09:41:04.000,277,11002628,12925,0,1727948463,13010.805814569998,64.94567855999776,53464.13343528 2024-10-03,09:41:05.000,277,11002683,12645,0,1727948464,13010.799078259988,64.93158029999904,53464.11247392001 2024-10-03,09:41:06.000,277,11002623,12645,0,1727948465,13010.832759809993,64.95977682000375,53464.14042240001 2024-10-03,09:41:07.000,277,11002616,12605,0,1727948466,13010.873177669993,64.94567855999776,53464.119461040005 2024-10-03,09:41:08.000,277,11002672,13045,0,1727948467,13010.819287189988,64.98092421000183,53464.13343528 2024-10-03,09:41:09.000,277,11002653,12805,0,1727948468,13010.859705049988,64.9386294299984,53464.14740952 2024-10-03,09:41:10.000,277,11002678,13165,0,1727948469,13010.846232429998,64.95977682000375,53464.15439664 2024-10-03,09:41:11.000,277,11002667,12805,0,1727948470,13010.879913979988,65.00912072999927,53464.175358 2024-10-03,09:41:12.000,277,11002647,12925,0,1727948471,13010.859705049988,64.97387508000247,53464.168370880005 2024-10-03,09:41:13.000,277,11002659,12685,0,1727948472,13010.879913979988,65.04436638000334,53464.16138376001 2024-10-03,09:41:14.000,277,11002661,12765,0,1727948473,13010.859705049988,65.03731725000398,53464.16138376001 2024-10-03,09:41:15.000,277,11002685,12605,0,1727948474,13010.873177669993,65.03731725000398,53464.19631936 2024-10-03,09:41:16.000,277,11002591,12925,0,1727948475,13010.927068149998,65.03731725000398,53464.18933224001 2024-10-03,09:41:17.000,277,11002653,12605,0,1727948476,13010.886650289998,65.0514155100027,53464.13343528 2024-10-03,09:41:18.000,277,11002648,12645,0,1727948477,13010.886650289998,65.04436638000334,53464.19631936 2024-10-03,09:41:19.000,277,11002690,13045,0,1727948478,13010.906859219998,65.07961203000013,53464.14740952 2024-10-03,09:41:20.000,277,11002653,12645,0,1727948479,13010.940540769989,65.0514155100027,53464.168370880005 2024-10-03,09:41:21.000,277,11002594,12605,0,1727948480,13010.906859219998,65.07256290000078,53464.13343528 2024-10-03,09:41:22.000,277,11002593,13005,0,1727948481,13010.933804459994,65.0514155100027,53464.16138376001 2024-10-03,09:41:23.000,277,11002667,12765,0,1727948482,13010.947277079998,65.02321898999799,53464.18234512001 2024-10-03,09:41:24.000,277,11002663,12845,0,1727948483,13011.001167559989,65.06551377000142,53464.25221632 2024-10-03,09:41:25.000,277,11002616,12805,0,1727948484,13011.007903869999,65.07256290000078,53464.238242080006 2024-10-03,09:41:26.000,277,11002646,12645,0,1727948485,13011.06179434999,65.07961203000013,53464.2452292 2024-10-03,09:41:27.000,277,11002647,12765,0,1727948486,13011.10221220999,65.06551377000142,53464.26619056 2024-10-03,09:41:28.000,277,11002637,12485,0,1727948487,13011.12242113999,65.07256290000078,53464.217280720004 2024-10-03,09:41:29.000,277,11002691,12965,0,1727948488,13011.12915745,65.07256290000078,53464.21029360001 2024-10-03,09:41:30.000,277,11002665,12965,0,1727948489,13011.176311619995,65.05846464000206,53464.26619056 2024-10-03,09:41:31.000,277,11002644,12805,0,1727948490,13011.176311619995,65.0866611599995,53464.29413904 2024-10-03,09:41:32.000,277,11002620,12925,0,1727948491,13011.22346578999,65.1148576800042,53464.29413904 2024-10-03,09:41:33.000,277,11002660,12765,0,1727948492,13011.236938409995,65.10780855000485,53464.25221632 2024-10-03,09:41:34.000,277,11002612,12885,0,1727948493,13011.236938409995,65.10780855000485,53464.27317768 2024-10-03,09:41:35.000,277,11002618,13045,0,1727948494,13011.27061996,65.12190681000357,53464.238242080006 2024-10-03,09:41:36.000,277,11002644,12525,0,1727948495,13011.31103782,65.10780855000485,53464.3151004 2024-10-03,09:41:37.000,277,11002629,12765,0,1727948496,13011.32451043999,65.1148576800042,53464.28016480001 2024-10-03,09:41:38.000,277,11002621,12845,0,1727948497,13011.337983059995,65.10780855000485,53464.30112616 2024-10-03,09:41:39.000,277,11002614,12645,0,1727948498,13011.317774129995,65.15715246000036,53464.287151920005 2024-10-03,09:41:40.000,277,11002607,12765,0,1727948499,13011.337983059995,65.150103330001,53464.34304888 2024-10-03,09:41:41.000,277,11002607,12925,0,1727948500,13011.33124675,65.15715246000036,53464.2452292 2024-10-03,09:41:42.000,277,11002631,12565,0,1727948501,13011.337983059995,65.10780855000485,53464.37099736 2024-10-03,09:41:43.000,277,11002632,12965,0,1727948502,13011.35145568,65.13600507000228,53464.36401024 2024-10-03,09:41:44.000,277,11002652,12685,0,1727948503,13011.337983059995,65.10075941999821,53464.35003600001 2024-10-03,09:41:45.000,277,11002655,12605,0,1727948504,13011.34471936999,65.13600507000228,53464.37099736 2024-10-03,09:41:46.000,277,11002633,12885,0,1727948505,13011.378400919995,65.0866611599995,53464.34304888 2024-10-03,09:41:47.000,277,11002641,12965,0,1727948506,13011.35145568,65.1148576800042,53464.34304888 2024-10-03,09:41:48.000,277,11002631,12965,0,1727948507,13011.358191989995,65.07256290000078,53464.35003600001 2024-10-03,09:41:49.000,277,11002651,12605,0,1727948508,13011.398609849995,65.06551377000142,53464.37798448001 2024-10-03,09:41:50.000,277,11002649,13045,0,1727948509,13011.37166461,65.0514155100027,53464.34304888 2024-10-03,09:41:51.000,277,11002627,12605,0,1727948510,13011.32451043999,65.05846464000206,53464.37798448001 2024-10-03,09:41:52.000,277,11002649,12805,0,1727948511,13011.36492829999,65.03026812000462,53464.39195872 2024-10-03,09:41:53.000,277,11002690,12805,0,1727948512,13011.358191989995,65.04436638000334,53464.44086856 2024-10-03,09:41:54.000,277,11002686,12925,0,1727948513,13011.398609849995,65.02321898999799,53464.41292008 2024-10-03,09:41:55.000,277,11002645,12645,0,1727948514,13011.38513722999,65.03731725000398,53464.405932960006 2024-10-03,09:41:56.000,277,11002661,12605,0,1727948515,13011.38513722999,65.07961203000013,53464.42689432001 2024-10-03,09:41:57.000,277,11002665,12765,0,1727948516,13011.36492829999,65.05846464000206,53464.454842800005 2024-10-03,09:41:58.000,277,11002671,12885,0,1727948517,13011.40534615999,65.07256290000078,53464.46182992 2024-10-03,09:41:59.000,277,11002617,12765,0,1727948518,13011.38513722999,65.1148576800042,53464.41292008 2024-10-03,09:42:00.000,277,11002684,12965,0,1727948519,13011.398609849995,65.1148576800042,53464.44086856 2024-10-03,09:42:01.000,277,11002663,12765,0,1727948520,13011.358191989995,65.1148576800042,53464.46182992 2024-10-03,09:42:02.000,277,11002656,12805,0,1727948521,13011.39187354,65.10075941999821,53464.48279128 2024-10-03,09:42:03.000,277,11002675,12925,0,1727948522,13011.41208247,65.12895594000292,53464.51772688001 2024-10-03,09:42:04.000,277,11002598,12765,0,1727948523,13011.40534615999,65.16420158999972,53464.503752640005 2024-10-03,09:42:05.000,277,11002641,12965,0,1727948524,13011.439027709996,65.17125071999908,53464.61554656001 2024-10-03,09:42:06.000,277,11002638,12725,0,1727948525,13011.41208247,65.17125071999908,53464.53170112 2024-10-03,09:42:07.000,277,11002624,12765,0,1727948526,13011.40534615999,65.22059463000187,53464.54567536001 2024-10-03,09:42:08.000,277,11002644,12885,0,1727948527,13011.398609849995,65.19944724000379,53464.56663672001 2024-10-03,09:42:09.000,277,11002632,12485,0,1727948528,13011.4322914,65.25584027999867,53464.56663672001 2024-10-03,09:42:10.000,277,11002636,12765,0,1727948529,13011.418818779995,65.2487911499993,53464.54567536001 2024-10-03,09:42:11.000,277,11002646,12925,0,1727948530,13011.42555508999,65.26288940999802,53464.573623840006 2024-10-03,09:42:12.000,277,11002631,12765,0,1727948531,13011.4322914,65.26288940999802,53464.5596496 2024-10-03,09:42:13.000,277,11002695,12845,0,1727948532,13011.42555508999,65.23469289000059,53464.56663672001 2024-10-03,09:42:14.000,277,11002629,12965,0,1727948533,13011.418818779995,65.24174201999995,53464.56663672001 2024-10-03,09:42:15.000,277,11002707,12765,0,1727948534,13011.40534615999,65.20649637000315,53464.60157232 2024-10-03,09:42:16.000,277,11002633,12845,0,1727948535,13011.40534615999,65.19239811000443,53464.58061096 2024-10-03,09:42:17.000,277,11002700,12925,0,1727948536,13011.41208247,65.20649637000315,53464.60855944 2024-10-03,09:42:18.000,277,11002619,12805,0,1727948537,13011.42555508999,65.1853489799978,53464.63650792 2024-10-03,09:42:19.000,277,11002669,12925,0,1727948538,13011.398609849995,65.150103330001,53464.58759808 2024-10-03,09:42:20.000,277,11002631,12885,0,1727948539,13011.439027709996,65.14305420000164,53464.552662480004 2024-10-03,09:42:21.000,277,11002675,12805,0,1727948540,13011.439027709996,65.15715246000036,53464.58759808 2024-10-03,09:42:22.000,277,11002629,13045,0,1727948541,13011.4322914,65.1148576800042,53464.54567536001 2024-10-03,09:42:23.000,277,11002623,12845,0,1727948542,13011.40534615999,65.10075941999821,53464.53170112 2024-10-03,09:42:24.000,277,11002629,12845,0,1727948543,13011.41208247,65.10075941999821,53464.573623840006 2024-10-03,09:42:25.000,277,11002661,12845,0,1727948544,13011.44576401999,65.06551377000142,53464.5596496 2024-10-03,09:42:26.000,277,11002631,12725,0,1727948545,13011.41208247,65.07256290000078,53464.58759808 2024-10-03,09:42:27.000,277,11002671,13005,0,1727948546,13011.398609849995,65.04436638000334,53464.56663672001 2024-10-03,09:42:28.000,277,11002666,12605,0,1727948547,13011.41208247,65.04436638000334,53464.552662480004 2024-10-03,09:42:29.000,277,11002641,12765,0,1727948548,13011.4322914,65.01616985999863,53464.58061096 2024-10-03,09:42:30.000,277,11002648,12885,0,1727948549,13011.40534615999,65.0514155100027,53464.59458520001 2024-10-03,09:42:31.000,277,11002627,13005,0,1727948550,13011.41208247,65.0866611599995,53464.5596496 2024-10-03,09:42:32.000,277,11002664,13125,0,1727948551,13011.459236639996,65.07961203000013,53464.60157232 2024-10-03,09:42:33.000,277,11002701,12965,0,1727948552,13011.39187354,65.0866611599995,53464.56663672001 2024-10-03,09:42:34.000,277,11002680,12765,0,1727948553,13011.37166461,65.1148576800042,53464.58061096 2024-10-03,09:42:35.000,277,11002613,12925,0,1727948554,13011.378400919995,65.10780855000485,53464.622533680005 2024-10-03,09:42:36.000,277,11002676,12925,0,1727948555,13011.378400919995,65.13600507000228,53464.58759808 2024-10-03,09:42:37.000,277,11002659,12885,0,1727948556,13011.378400919995,65.12190681000357,53464.63650792 2024-10-03,09:42:38.000,277,11002667,12765,0,1727948557,13011.30430150999,65.1148576800042,53464.53868824 2024-10-03,09:42:39.000,277,11002652,12925,0,1727948558,13011.337983059995,65.14305420000164,53464.622533680005 2024-10-03,09:42:40.000,277,11002708,12805,0,1727948559,13011.32451043999,65.15715246000036,53464.58061096 2024-10-03,09:42:41.000,277,11002669,12885,0,1727948560,13011.358191989995,65.17829984999844,53464.622533680005 2024-10-03,09:42:42.000,277,11002643,12925,0,1727948561,13011.337983059995,65.15715246000036,53464.56663672001 2024-10-03,09:42:43.000,277,11002635,12845,0,1727948562,13011.33124675,65.17829984999844,53464.60157232 2024-10-03,09:42:44.000,277,11002640,12725,0,1727948563,13011.35145568,65.17125071999908,53464.60157232 2024-10-03,09:42:45.000,277,11002631,12605,0,1727948564,13011.337983059995,65.19944724000379,53464.573623840006 2024-10-03,09:42:46.000,277,11002689,12925,0,1727948565,13011.33124675,65.1853489799978,53464.64349504001 2024-10-03,09:42:47.000,277,11002653,12645,0,1727948566,13011.317774129995,65.17829984999844,53464.60855944 2024-10-03,09:42:48.000,277,11002671,12725,0,1727948567,13011.317774129995,65.15715246000036,53464.60855944 2024-10-03,09:42:49.000,277,11002609,12965,0,1727948568,13011.33124675,65.16420158999972,53464.6295208 2024-10-03,09:42:50.000,277,11002638,12965,0,1727948569,13011.33124675,65.22764376000123,53464.71336624001 2024-10-03,09:42:51.000,277,11002665,12565,0,1727948570,13011.39187354,65.15715246000036,53464.70637912 2024-10-03,09:42:52.000,277,11002658,12605,0,1727948571,13011.37166461,65.14305420000164,53464.70637912 2024-10-03,09:42:53.000,277,11002658,12645,0,1727948572,13011.37166461,65.13600507000228,53464.65746928 2024-10-03,09:42:54.000,277,11002647,12765,0,1727948573,13011.358191989995,65.14305420000164,53464.699392 2024-10-03,09:42:55.000,277,11002670,12845,0,1727948574,13011.39187354,65.1148576800042,53464.699392 2024-10-03,09:42:56.000,277,11002672,13005,0,1727948575,13011.40534615999,65.12895594000292,53464.74830184 2024-10-03,09:42:57.000,277,11002691,12645,0,1727948576,13011.418818779995,65.10780855000485,53464.74830184 2024-10-03,09:42:58.000,277,11002663,12845,0,1727948577,13011.38513722999,65.13600507000228,53464.70637912 2024-10-03,09:42:59.000,277,11002621,12725,0,1727948578,13011.40534615999,65.10075941999821,53464.699392 2024-10-03,09:43:00.000,277,11002649,12925,0,1727948579,13011.45250033,65.150103330001,53464.71336624001 2024-10-03,09:43:01.000,277,11002657,12965,0,1727948580,13011.4322914,65.150103330001,53464.72734048 2024-10-03,09:43:02.000,277,11002678,12885,0,1727948581,13011.45250033,65.15715246000036,53464.741314720006 2024-10-03,09:43:03.000,277,11002681,12685,0,1727948582,13011.42555508999,65.15715246000036,53464.741314720006 2024-10-03,09:43:04.000,277,11002636,12805,0,1727948583,13011.4322914,65.19239811000443,53464.720353360004 2024-10-03,09:43:05.000,277,11002663,13005,0,1727948584,13011.459236639996,65.19944724000379,53464.741314720006 2024-10-03,09:43:06.000,277,11002635,12605,0,1727948585,13011.4322914,65.20649637000315,53464.76227608001 2024-10-03,09:43:07.000,277,11002634,12605,0,1727948586,13011.38513722999,65.26288940999802,53464.8041988 2024-10-03,09:43:08.000,277,11002669,12565,0,1727948587,13011.4322914,65.29108593000274,53464.790224560005 2024-10-03,09:43:09.000,277,11002625,12885,0,1727948588,13011.42555508999,65.30518419000146,53464.78323744001 2024-10-03,09:43:10.000,277,11002645,12805,0,1727948589,13011.44576401999,65.32633157999953,53464.77625032 2024-10-03,09:43:11.000,277,11002688,12525,0,1727948590,13011.44576401999,65.35452810000425,53464.81118592001 2024-10-03,09:43:12.000,277,11002679,12965,0,1727948591,13011.418818779995,65.33338070999889,53464.741314720006 2024-10-03,09:43:13.000,277,11002640,12565,0,1727948592,13011.439027709996,65.34747897000489,53464.7692632 2024-10-03,09:43:14.000,277,11002603,12885,0,1727948593,13011.44576401999,65.36862636000296,53464.790224560005 2024-10-03,09:43:15.000,277,11002698,12885,0,1727948594,13011.47270926,65.35452810000425,53464.790224560005 2024-10-03,09:43:16.000,277,11002651,12805,0,1727948595,13011.46597294999,65.3615772300036,53464.78323744001 2024-10-03,09:43:17.000,277,11002698,12965,0,1727948596,13011.479445569996,65.32633157999953,53464.790224560005 2024-10-03,09:43:18.000,277,11002669,12965,0,1727948597,13011.48618187999,65.25584027999867,53464.76227608001 2024-10-03,09:43:19.000,277,11002694,12925,0,1727948598,13011.519863429996,65.30518419000146,53464.85310864001 2024-10-03,09:43:20.000,277,11002682,12965,0,1727948599,13011.506390809991,65.2981350600021,53464.81118592001 2024-10-03,09:43:21.000,277,11002679,12725,0,1727948600,13011.519863429996,65.27698767000402,53464.790224560005 2024-10-03,09:43:22.000,277,11002618,12765,0,1727948601,13011.540072359996,65.28403680000338,53464.84612152 2024-10-03,09:43:23.000,277,11002650,12685,0,1727948602,13011.519863429996,65.26993854000466,53464.77625032 2024-10-03,09:43:24.000,277,11002650,12805,0,1727948603,13011.51312712,65.24174201999995,53464.790224560005 2024-10-03,09:43:25.000,277,11002624,12925,0,1727948604,13011.526599739991,65.26993854000466,53464.81118592001 2024-10-03,09:43:26.000,277,11002626,12685,0,1727948605,13011.53333605,65.2981350600021,53464.82516016 2024-10-03,09:43:27.000,277,11002619,12685,0,1727948606,13011.546808669991,65.29108593000274,53464.79721168 2024-10-03,09:43:28.000,277,11002657,12645,0,1727948607,13011.506390809991,65.28403680000338,53464.74830184 2024-10-03,09:43:29.000,277,11002646,12645,0,1727948608,13011.53333605,65.26288940999802,53464.79721168 2024-10-03,09:43:30.000,277,11002655,12725,0,1727948609,13011.55354498,65.27698767000402,53464.82516016 2024-10-03,09:43:31.000,277,11002619,12925,0,1727948610,13011.546808669991,65.29108593000274,53464.839134400005 2024-10-03,09:43:32.000,277,11002681,12925,0,1727948611,13011.587226529991,65.29108593000274,53464.839134400005 2024-10-03,09:43:33.000,277,11002653,12805,0,1727948612,13011.580490219996,65.25584027999867,53464.84612152 2024-10-03,09:43:34.000,277,11002596,12885,0,1727948613,13011.573753910001,65.26993854000466,53464.83214728001 2024-10-03,09:43:35.000,277,11002630,12925,0,1727948614,13011.607435459991,65.25584027999867,53464.81118592001 2024-10-03,09:43:36.000,277,11002643,12805,0,1727948615,13011.567017599991,65.26993854000466,53464.81118592001 2024-10-03,09:43:37.000,277,11002626,12765,0,1727948616,13011.600699149996,65.26993854000466,53464.79721168 2024-10-03,09:43:38.000,277,11002639,12805,0,1727948617,13011.600699149996,65.25584027999867,53464.82516016 2024-10-03,09:43:39.000,277,11002589,12965,0,1727948618,13011.614171770001,65.24174201999995,53464.83214728001 2024-10-03,09:43:40.000,277,11002667,12845,0,1727948619,13011.607435459991,65.26993854000466,53464.839134400005 2024-10-03,09:43:41.000,277,11002651,12805,0,1727948620,13011.627644389991,65.21354550000251,53464.839134400005 2024-10-03,09:43:42.000,277,11002693,12925,0,1727948621,13011.647853319992,65.23469289000059,53464.88105712001 2024-10-03,09:43:43.000,277,11002633,12645,0,1727948622,13011.607435459991,65.22059463000187,53464.81118592001 2024-10-03,09:43:44.000,277,11002631,12925,0,1727948623,13011.634380700001,65.20649637000315,53464.81817304 2024-10-03,09:43:45.000,277,11002642,12645,0,1727948624,13011.634380700001,65.17125071999908,53464.87407 2024-10-03,09:43:46.000,277,11002642,12885,0,1727948625,13011.641117009996,65.20649637000315,53464.85310864001 2024-10-03,09:43:47.000,277,11002602,12885,0,1727948626,13011.647853319992,65.14305420000164,53464.88105712001 2024-10-03,09:43:48.000,277,11002701,12765,0,1727948627,13011.627644389991,65.17829984999844,53464.89503136 2024-10-03,09:43:49.000,277,11002639,12765,0,1727948628,13011.681534869997,65.20649637000315,53464.909005600006 2024-10-03,09:43:50.000,277,11002668,13045,0,1727948629,13011.627644389991,65.1853489799978,53464.87407 2024-10-03,09:43:51.000,277,11002663,12605,0,1727948630,13011.620908079996,65.150103330001,53464.909005600006 2024-10-03,09:43:52.000,277,11002638,12765,0,1727948631,13011.627644389991,65.17829984999844,53464.888044240004 2024-10-03,09:43:53.000,277,11002654,12965,0,1727948632,13011.607435459991,65.21354550000251,53464.85310864001 2024-10-03,09:43:54.000,277,11002633,12765,0,1727948633,13011.627644389991,65.22764376000123,53464.839134400005 2024-10-03,09:43:55.000,277,11002633,12765,0,1727948634,13011.620908079996,65.22059463000187,53464.888044240004 2024-10-03,09:43:56.000,277,11002640,12885,0,1727948635,13011.607435459991,65.23469289000059,53464.91599272 2024-10-03,09:43:57.000,277,11002691,12885,0,1727948636,13011.573753910001,65.24174201999995,53464.86708288 2024-10-03,09:43:58.000,277,11002648,12565,0,1727948637,13011.573753910001,65.23469289000059,53464.87407 2024-10-03,09:43:59.000,277,11002675,13045,0,1727948638,13011.580490219996,65.26993854000466,53464.90201848001 2024-10-03,09:44:00.000,277,11002687,12685,0,1727948639,13011.567017599991,65.30518419000146,53464.909005600006 2024-10-03,09:44:01.000,277,11002681,12805,0,1727948640,13011.560281289996,65.31223332000081,53464.88105712001 2024-10-03,09:44:02.000,277,11002665,12645,0,1727948641,13011.567017599991,65.31928245000017,53464.89503136 2024-10-03,09:44:03.000,277,11002615,12885,0,1727948642,13011.55354498,65.30518419000146,53464.93695408 2024-10-03,09:44:04.000,277,11002668,12805,0,1727948643,13011.53333605,65.27698767000402,53464.90201848001 2024-10-03,09:44:05.000,277,11002703,13005,0,1727948644,13011.546808669991,65.32633157999953,53464.92297984 2024-10-03,09:44:06.000,277,11002666,12965,0,1727948645,13011.519863429996,65.35452810000425,53464.888044240004 2024-10-03,09:44:07.000,277,11002659,12765,0,1727948646,13011.506390809991,65.32633157999953,53464.888044240004 2024-10-03,09:44:08.000,277,11002594,12765,0,1727948647,13011.4322914,65.34042983999825,53464.85310864001 2024-10-03,09:44:09.000,277,11002668,12765,0,1727948648,13011.45250033,65.36862636000296,53464.86708288 2024-10-03,09:44:10.000,277,11002618,12845,0,1727948649,13011.46597294999,65.36862636000296,53464.888044240004 2024-10-03,09:44:11.000,277,11002642,13045,0,1727948650,13011.45250033,65.3615772300036,53464.89503136 2024-10-03,09:44:12.000,277,11002660,12685,0,1727948651,13011.439027709996,65.3615772300036,53464.888044240004 2024-10-03,09:44:13.000,277,11002623,13045,0,1727948652,13011.459236639996,65.33338070999889,53464.86708288 2024-10-03,09:44:14.000,277,11002626,12485,0,1727948653,13011.49291819,65.34747897000489,53464.86009576001 2024-10-03,09:44:15.000,277,11002659,12605,0,1727948654,13011.46597294999,65.30518419000146,53464.87407 2024-10-03,09:44:16.000,277,11002641,12725,0,1727948655,13011.4322914,65.32633157999953,53464.84612152 2024-10-03,09:44:17.000,277,11002623,12805,0,1727948656,13011.479445569996,65.35452810000425,53464.86009576001 2024-10-03,09:44:18.000,277,11002615,12645,0,1727948657,13011.46597294999,65.29108593000274,53464.85310864001 2024-10-03,09:44:19.000,277,11002646,12685,0,1727948658,13011.47270926,65.28403680000338,53464.83214728001 2024-10-03,09:44:20.000,277,11002646,13005,0,1727948659,13011.439027709996,65.32633157999953,53464.85310864001 2024-10-03,09:44:21.000,277,11002661,12725,0,1727948660,13011.506390809991,65.27698767000402,53464.83214728001 2024-10-03,09:44:22.000,277,11002647,12885,0,1727948661,13011.49291819,65.26993854000466,53464.8041988 2024-10-03,09:44:23.000,277,11002656,12605,0,1727948662,13011.45250033,65.23469289000059,53464.839134400005 2024-10-03,09:44:24.000,277,11002681,12605,0,1727948663,13011.51312712,65.27698767000402,53464.86708288 2024-10-03,09:44:25.000,277,11002674,12885,0,1727948664,13011.506390809991,65.23469289000059,53464.81118592001 2024-10-03,09:44:26.000,277,11002648,12445,0,1727948665,13011.506390809991,65.24174201999995,53464.84612152 2024-10-03,09:44:27.000,277,11002654,12765,0,1727948666,13011.526599739991,65.23469289000059,53464.81817304 2024-10-03,09:44:28.000,277,11002652,12885,0,1727948667,13011.526599739991,65.24174201999995,53464.82516016 2024-10-03,09:44:29.000,277,11002657,12845,0,1727948668,13011.519863429996,65.27698767000402,53464.79721168 2024-10-03,09:44:30.000,277,11002684,13205,0,1727948669,13011.526599739991,65.26288940999802,53464.78323744001 2024-10-03,09:44:31.000,277,11002635,13005,0,1727948670,13011.567017599991,65.2487911499993,53464.82516016 2024-10-03,09:44:32.000,277,11002647,12565,0,1727948671,13011.55354498,65.26993854000466,53464.86708288 2024-10-03,09:44:33.000,277,11002657,12805,0,1727948672,13011.519863429996,65.2487911499993,53464.790224560005 2024-10-03,09:44:34.000,277,11002665,12925,0,1727948673,13011.573753910001,65.27698767000402,53464.85310864001 2024-10-03,09:44:35.000,277,11002702,12645,0,1727948674,13011.580490219996,65.26288940999802,53464.86708288 2024-10-03,09:44:36.000,277,11002669,12605,0,1727948675,13011.53333605,65.28403680000338,53464.82516016 2024-10-03,09:44:37.000,277,11002708,12805,0,1727948676,13011.540072359996,65.24174201999995,53464.82516016 2024-10-03,09:44:38.000,277,11002645,12605,0,1727948677,13011.53333605,65.24174201999995,53464.790224560005 2024-10-03,09:44:39.000,277,11002624,12445,0,1727948678,13011.573753910001,65.22764376000123,53464.8041988 2024-10-03,09:44:40.000,277,11002655,12845,0,1727948679,13011.567017599991,65.25584027999867,53464.76227608001 2024-10-03,09:44:41.000,277,11002689,12725,0,1727948680,13011.546808669991,65.24174201999995,53464.81118592001 2024-10-03,09:44:42.000,277,11002679,12765,0,1727948681,13011.546808669991,65.2487911499993,53464.81118592001 2024-10-03,09:44:43.000,277,11002656,12565,0,1727948682,13011.546808669991,65.19944724000379,53464.82516016 2024-10-03,09:44:44.000,277,11002614,13285,0,1727948683,13011.519863429996,65.1853489799978,53464.741314720006 2024-10-03,09:44:45.000,277,11002683,12645,0,1727948684,13011.526599739991,65.19239811000443,53464.85310864001 2024-10-03,09:44:46.000,277,11002666,12645,0,1727948685,13011.479445569996,65.19239811000443,53464.77625032 2024-10-03,09:44:47.000,277,11002692,12645,0,1727948686,13011.45250033,65.22059463000187,53464.78323744001 2024-10-03,09:44:48.000,277,11002657,12765,0,1727948687,13011.48618187999,65.17829984999844,53464.78323744001 2024-10-03,09:44:49.000,277,11002620,12925,0,1727948688,13011.53333605,65.16420158999972,53464.78323744001 2024-10-03,09:44:50.000,277,11002671,12965,0,1727948689,13011.46597294999,65.15715246000036,53464.720353360004 2024-10-03,09:44:51.000,277,11002664,12685,0,1727948690,13011.526599739991,65.22059463000187,53464.7692632 2024-10-03,09:44:52.000,277,11002654,12925,0,1727948691,13011.499654499996,65.19239811000443,53464.81817304 2024-10-03,09:44:53.000,277,11002706,12605,0,1727948692,13011.47270926,65.22059463000187,53464.79721168 2024-10-03,09:44:54.000,277,11002625,12765,0,1727948693,13011.459236639996,65.17125071999908,53464.78323744001 2024-10-03,09:44:55.000,277,11002731,12765,0,1727948694,13011.459236639996,65.19944724000379,53464.7692632 2024-10-03,09:44:56.000,277,11002675,13005,0,1727948695,13011.44576401999,65.1853489799978,53464.73432760001 2024-10-03,09:44:57.000,277,11002638,12965,0,1727948696,13011.506390809991,65.21354550000251,53464.76227608001 2024-10-03,09:44:58.000,277,11002634,12805,0,1727948697,13011.439027709996,65.25584027999867,53464.71336624001 2024-10-03,09:44:59.000,277,11002645,12765,0,1727948698,13011.49291819,65.27698767000402,53464.72734048 2024-10-03,09:45:00.000,277,11002635,12925,0,1727948699,13011.49291819,65.27698767000402,53464.7692632 2024-10-03,09:45:01.000,277,11002643,12925,0,1727948700,13011.51312712,65.26993854000466,53464.73432760001 2024-10-03,09:45:02.000,277,11002666,12885,0,1727948701,13011.499654499996,65.28403680000338,53464.73432760001 2024-10-03,09:45:03.000,277,11002700,12685,0,1727948702,13011.48618187999,65.30518419000146,53464.69240488001 2024-10-03,09:45:04.000,277,11002650,12885,0,1727948703,13011.51312712,65.31223332000081,53464.699392 2024-10-03,09:45:05.000,277,11002661,12685,0,1727948704,13011.51312712,65.32633157999953,53464.720353360004 2024-10-03,09:45:06.000,277,11002649,12925,0,1727948705,13011.519863429996,65.33338070999889,53464.69240488001 2024-10-03,09:45:07.000,277,11002667,12725,0,1727948706,13011.55354498,65.32633157999953,53464.72734048 2024-10-03,09:45:08.000,277,11002628,12605,0,1727948707,13011.519863429996,65.33338070999889,53464.741314720006 2024-10-03,09:45:09.000,277,11002705,12805,0,1727948708,13011.53333605,65.31928245000017,53464.71336624001 2024-10-03,09:45:10.000,277,11002664,12725,0,1727948709,13011.499654499996,65.29108593000274,53464.68541776001 2024-10-03,09:45:11.000,277,11002714,12925,0,1727948710,13011.519863429996,65.28403680000338,53464.720353360004 2024-10-03,09:45:12.000,277,11002650,12725,0,1727948711,13011.540072359996,65.26288940999802,53464.72734048 2024-10-03,09:45:13.000,277,11002638,12685,0,1727948712,13011.526599739991,65.25584027999867,53464.671443520005 2024-10-03,09:45:14.000,277,11002648,13005,0,1727948713,13011.540072359996,65.23469289000059,53464.699392 2024-10-03,09:45:15.000,277,11002614,12765,0,1727948714,13011.546808669991,65.22764376000123,53464.699392 2024-10-03,09:45:16.000,277,11002673,12845,0,1727948715,13011.526599739991,65.19944724000379,53464.65746928 2024-10-03,09:45:17.000,277,11002658,12605,0,1727948716,13011.519863429996,65.1853489799978,53464.6295208 2024-10-03,09:45:18.000,277,11002710,12845,0,1727948717,13011.600699149996,65.16420158999972,53464.67843064 2024-10-03,09:45:19.000,277,11002638,12765,0,1727948718,13011.567017599991,65.150103330001,53464.65746928 2024-10-03,09:45:20.000,277,11002632,12605,0,1727948719,13011.546808669991,65.12895594000292,53464.67843064 2024-10-03,09:45:21.000,277,11002638,12965,0,1727948720,13011.580490219996,65.13600507000228,53464.671443520005 2024-10-03,09:45:22.000,277,11002711,12765,0,1727948721,13011.560281289996,65.13600507000228,53464.622533680005 2024-10-03,09:45:23.000,277,11002673,12765,0,1727948722,13011.55354498,65.12190681000357,53464.67843064 2024-10-03,09:45:24.000,277,11002644,12725,0,1727948723,13011.567017599991,65.13600507000228,53464.64349504001 2024-10-03,09:45:25.000,277,11002640,12605,0,1727948724,13011.546808669991,65.16420158999972,53464.70637912 2024-10-03,09:45:26.000,277,11002694,12805,0,1727948725,13011.560281289996,65.15715246000036,53464.70637912 2024-10-03,09:45:27.000,277,11002674,12965,0,1727948726,13011.560281289996,65.13600507000228,53464.699392 2024-10-03,09:45:28.000,277,11002705,12765,0,1727948727,13011.560281289996,65.1853489799978,53464.68541776001 2024-10-03,09:45:29.000,277,11002670,12845,0,1727948728,13011.546808669991,65.15715246000036,53464.69240488001 2024-10-03,09:45:30.000,277,11002660,13125,0,1727948729,13011.560281289996,65.17829984999844,53464.66445640001 2024-10-03,09:45:31.000,277,11002656,12645,0,1727948730,13011.600699149996,65.17125071999908,53464.66445640001 2024-10-03,09:45:32.000,277,11002624,12845,0,1727948731,13011.593962840001,65.20649637000315,53464.63650792 2024-10-03,09:45:33.000,277,11002633,12765,0,1727948732,13011.573753910001,65.19944724000379,53464.671443520005 2024-10-03,09:45:34.000,277,11002646,12525,0,1727948733,13011.580490219996,65.1853489799978,53464.63650792 2024-10-03,09:45:35.000,277,11002685,12565,0,1727948734,13011.641117009996,65.16420158999972,53464.67843064 2024-10-03,09:45:36.000,277,11002696,12925,0,1727948735,13011.607435459991,65.20649637000315,53464.60157232 2024-10-03,09:45:37.000,277,11002701,12845,0,1727948736,13011.600699149996,65.16420158999972,53464.622533680005 2024-10-03,09:45:38.000,277,11002719,12805,0,1727948737,13011.600699149996,65.150103330001,53464.60855944 2024-10-03,09:45:39.000,277,11002645,12605,0,1727948738,13011.620908079996,65.16420158999972,53464.622533680005 2024-10-03,09:45:40.000,277,11002689,12645,0,1727948739,13011.627644389991,65.15715246000036,53464.66445640001 2024-10-03,09:45:41.000,277,11002699,12885,0,1727948740,13011.627644389991,65.16420158999972,53464.63650792 2024-10-03,09:45:42.000,277,11002644,13085,0,1727948741,13011.620908079996,65.16420158999972,53464.6295208 2024-10-03,09:45:43.000,277,11002661,12645,0,1727948742,13011.674798560001,65.15715246000036,53464.61554656001 2024-10-03,09:45:44.000,277,11002637,12805,0,1727948743,13011.668062249992,65.15715246000036,53464.65048216 2024-10-03,09:45:45.000,277,11002644,12845,0,1727948744,13011.668062249992,65.13600507000228,53464.671443520005 2024-10-03,09:45:46.000,277,11002633,12725,0,1727948745,13011.681534869997,65.15715246000036,53464.6295208 2024-10-03,09:45:47.000,277,11002612,12765,0,1727948746,13011.721952729997,65.12895594000292,53464.58061096 2024-10-03,09:45:48.000,277,11002621,12965,0,1727948747,13011.728689039992,65.09371028999885,53464.552662480004 2024-10-03,09:45:49.000,277,11002636,12725,0,1727948748,13011.748897969992,65.07256290000078,53464.66445640001 2024-10-03,09:45:50.000,277,11002608,12925,0,1727948749,13011.762370589997,65.0514155100027,53464.66445640001 2024-10-03,09:45:51.000,277,11002634,12605,0,1727948750,13011.782579519997,65.04436638000334,53464.60157232 2024-10-03,09:45:52.000,277,11002663,12645,0,1727948751,13011.762370589997,65.06551377000142,53464.61554656001 2024-10-03,09:45:53.000,277,11002606,12605,0,1727948752,13011.809524759992,65.03026812000462,53464.65746928 2024-10-03,09:45:54.000,277,11002669,13005,0,1727948753,13011.782579519997,65.03731725000398,53464.66445640001 2024-10-03,09:45:55.000,277,11002667,12605,0,1727948754,13011.782579519997,65.02321898999799,53464.64349504001 2024-10-03,09:45:56.000,277,11002653,13045,0,1727948755,13011.796052140002,65.02321898999799,53464.65048216 2024-10-03,09:45:57.000,277,11002658,13125,0,1727948756,13011.809524759992,64.98797334000119,53464.671443520005 2024-10-03,09:45:58.000,277,11002634,12485,0,1727948757,13011.829733689992,64.96682595000311,53464.59458520001 2024-10-03,09:45:59.000,277,11002653,12605,0,1727948758,13011.863415239997,64.95977682000375,53464.65746928 2024-10-03,09:46:00.000,277,11002636,12925,0,1727948759,13011.836470000002,64.95977682000375,53464.66445640001 2024-10-03,09:46:01.000,277,11002632,12845,0,1727948760,13011.883624169997,64.91748204000032,53464.65048216 2024-10-03,09:46:02.000,277,11002652,12805,0,1727948761,13011.870151549992,64.9527276900044,53464.6295208 2024-10-03,09:46:03.000,277,11002647,12525,0,1727948762,13011.883624169997,64.94567855999776,53464.65746928 2024-10-03,09:46:04.000,277,11002652,13085,0,1727948763,13011.876887860002,64.93158029999904,53464.65048216 2024-10-03,09:46:05.000,277,11002636,12965,0,1727948764,13011.863415239997,64.9033837800016,53464.64349504001 2024-10-03,09:46:06.000,277,11002651,13165,0,1727948765,13011.856678930002,64.92453116999968,53464.59458520001 2024-10-03,09:46:07.000,277,11002679,12765,0,1727948766,13011.890360479993,64.9386294299984,53464.671443520005 2024-10-03,09:46:08.000,277,11002657,12965,0,1727948767,13011.890360479993,64.95977682000375,53464.65746928 2024-10-03,09:46:09.000,277,11002665,12525,0,1727948768,13011.863415239997,64.88928552000289,53464.66445640001 2024-10-03,09:46:10.000,277,11002607,12725,0,1727948769,13011.876887860002,64.91748204000032,53464.64349504001 2024-10-03,09:46:11.000,277,11002615,13205,0,1727948770,13011.883624169997,64.93158029999904,53464.66445640001 2024-10-03,09:46:12.000,277,11002699,12605,0,1727948771,13011.870151549992,64.89633465000225,53464.65048216 2024-10-03,09:46:13.000,277,11002645,12645,0,1727948772,13011.897096790002,64.91748204000032,53464.6295208 2024-10-03,09:46:14.000,277,11002696,12765,0,1727948773,13011.883624169997,64.93158029999904,53464.65048216 2024-10-03,09:46:15.000,277,11002662,12725,0,1727948774,13011.876887860002,64.94567855999776,53464.66445640001 2024-10-03,09:46:16.000,277,11002648,12765,0,1727948775,13011.924042029998,64.91043291000096,53464.6295208 2024-10-03,09:46:17.000,277,11002681,12605,0,1727948776,13011.876887860002,64.9033837800016,53464.66445640001 2024-10-03,09:46:18.000,277,11002637,13125,0,1727948777,13011.903833099997,64.9033837800016,53464.64349504001 2024-10-03,09:46:19.000,277,11002648,12645,0,1727948778,13011.917305720002,64.91043291000096,53464.6295208 2024-10-03,09:46:20.000,277,11002667,12725,0,1727948779,13011.910569409993,64.88223639000353,53464.65048216 2024-10-03,09:46:21.000,277,11002662,12725,0,1727948780,13011.863415239997,64.93158029999904,53464.60855944 2024-10-03,09:46:22.000,277,11002666,12605,0,1727948781,13011.883624169997,64.9033837800016,53464.6295208 2024-10-03,09:46:23.000,277,11002638,12965,0,1727948782,13011.917305720002,64.89633465000225,53464.671443520005 2024-10-03,09:46:24.000,277,11002646,12845,0,1727948783,13011.890360479993,64.87518726000417,53464.64349504001 2024-10-03,09:46:25.000,277,11002635,12805,0,1727948784,13011.930778339993,64.91748204000032,53464.64349504001 2024-10-03,09:46:26.000,277,11002670,12765,0,1727948785,13011.937514650002,64.84699073999946,53464.59458520001 2024-10-03,09:46:27.000,277,11002650,12965,0,1727948786,13011.937514650002,64.86813813000481,53464.63650792 2024-10-03,09:46:28.000,277,11002599,12685,0,1727948787,13011.917305720002,64.83289248000074,53464.60855944 2024-10-03,09:46:29.000,277,11002690,12725,0,1727948788,13011.917305720002,64.86108899999817,53464.63650792 2024-10-03,09:46:30.000,277,11002663,12885,0,1727948789,13011.930778339993,64.87518726000417,53464.6295208 2024-10-03,09:46:31.000,277,11002642,12885,0,1727948790,13011.924042029998,64.8399416100001,53464.61554656001 2024-10-03,09:46:32.000,277,11002620,12765,0,1727948791,13011.924042029998,64.81879422000202,53464.65048216 2024-10-03,09:46:33.000,277,11002653,12805,0,1727948792,13011.937514650002,64.83289248000074,53464.58759808 2024-10-03,09:46:34.000,277,11002655,12845,0,1727948793,13011.937514650002,64.83289248000074,53464.622533680005 2024-10-03,09:46:35.000,277,11002636,12805,0,1727948794,13011.910569409993,64.8046959600033,53464.59458520001 2024-10-03,09:46:36.000,277,11002648,12685,0,1727948795,13011.937514650002,64.79059770000458,53464.60855944 2024-10-03,09:46:37.000,277,11002650,12565,0,1727948796,13011.917305720002,64.82584335000138,53464.58759808 2024-10-03,09:46:38.000,277,11002677,13005,0,1727948797,13011.897096790002,64.78354856999795,53464.59458520001 2024-10-03,09:46:39.000,277,11002654,12645,0,1727948798,13011.964459889998,64.76240117999987,53464.60855944 2024-10-03,09:46:40.000,277,11002666,12845,0,1727948799,13011.957723580002,64.79059770000458,53464.60855944 2024-10-03,09:46:41.000,277,11002674,12725,0,1727948800,13011.944250959998,64.8046959600033,53464.60855944 2024-10-03,09:46:42.000,277,11002629,13005,0,1727948801,13011.930778339993,64.79059770000458,53464.59458520001 2024-10-03,09:46:43.000,277,11002672,12845,0,1727948802,13011.971196199993,64.77649943999859,53464.59458520001 2024-10-03,09:46:44.000,277,11002663,12725,0,1727948803,13011.950987269993,64.78354856999795,53464.53868824 2024-10-03,09:46:45.000,277,11002683,12885,0,1727948804,13011.977932510003,64.77649943999859,53464.59458520001 2024-10-03,09:46:46.000,277,11002657,12845,0,1727948805,13011.984668819998,64.76945030999923,53464.53170112 2024-10-03,09:46:47.000,277,11002671,12845,0,1727948806,13011.991405129993,64.72715553000307,53464.60855944 2024-10-03,09:46:48.000,277,11002635,13045,0,1727948807,13012.018350369988,64.73420466000243,53464.54567536001 2024-10-03,09:46:49.000,277,11002684,12965,0,1727948808,13012.004877749998,64.69895900999836,53464.51772688001 2024-10-03,09:46:50.000,277,11002669,12885,0,1727948809,13012.011614059993,64.70600813999772,53464.49676552001 2024-10-03,09:46:51.000,277,11002669,12805,0,1727948810,13012.018350369988,64.71305727000436,53464.56663672001 2024-10-03,09:46:52.000,277,11002663,12605,0,1727948811,13012.018350369988,64.69895900999836,53464.52471400001 2024-10-03,09:46:53.000,277,11002663,12885,0,1727948812,13012.018350369988,64.67076249000093,53464.52471400001 2024-10-03,09:46:54.000,277,11002603,12725,0,1727948813,13012.045295609998,64.64961510000285,53464.51772688001 2024-10-03,09:46:55.000,277,11002668,12605,0,1727948814,13012.045295609998,64.64256597000349,53464.53868824 2024-10-03,09:46:56.000,277,11002637,13005,0,1727948815,13012.085713469998,64.64961510000285,53464.53868824 2024-10-03,09:46:57.000,277,11002694,12965,0,1727948816,13012.105922399998,64.64256597000349,53464.552662480004 2024-10-03,09:46:58.000,277,11002642,12885,0,1727948817,13012.092449779993,64.64256597000349,53464.53868824 2024-10-03,09:46:59.000,277,11002633,12725,0,1727948818,13012.112658709993,64.64256597000349,53464.52471400001 2024-10-03,09:47:00.000,277,11002614,12565,0,1727948819,13012.173285499994,64.63551684000413,53464.53170112 2024-10-03,09:47:01.000,277,11002631,13125,0,1727948820,13012.132867639993,64.63551684000413,53464.56663672001 2024-10-03,09:47:02.000,277,11002604,13005,0,1727948821,13012.126131329998,64.66371336000157,53464.54567536001 2024-10-03,09:47:03.000,277,11002616,13005,0,1727948822,13012.105922399998,64.64961510000285,53464.503752640005 2024-10-03,09:47:04.000,277,11002667,12645,0,1727948823,13012.126131329998,64.62141857999814,53464.51772688001 2024-10-03,09:47:05.000,277,11002658,12765,0,1727948824,13012.105922399998,64.64961510000285,53464.53170112 2024-10-03,09:47:06.000,277,11002630,13085,0,1727948825,13012.112658709993,64.63551684000413,53464.51772688001 2024-10-03,09:47:07.000,277,11002680,12885,0,1727948826,13012.092449779993,64.64961510000285,53464.49676552001 2024-10-03,09:47:08.000,277,11002650,13125,0,1727948827,13012.099186089989,64.6566642300022,53464.48279128 2024-10-03,09:47:09.000,277,11002625,12845,0,1727948828,13012.132867639993,64.64961510000285,53464.49676552001 2024-10-03,09:47:10.000,277,11002642,12765,0,1727948829,13012.132867639993,64.6566642300022,53464.47580416001 2024-10-03,09:47:11.000,277,11002640,12685,0,1727948830,13012.126131329998,64.69895900999836,53464.52471400001 2024-10-03,09:47:12.000,277,11002670,12725,0,1727948831,13012.112658709993,64.74125379000179,53464.48279128 2024-10-03,09:47:13.000,277,11002686,12685,0,1727948832,13012.132867639993,64.72010640000371,53464.49676552001 2024-10-03,09:47:14.000,277,11002688,13165,0,1727948833,13012.119395019989,64.70600813999772,53464.52471400001 2024-10-03,09:47:15.000,277,11002639,12845,0,1727948834,13012.139603949989,64.69895900999836,53464.53170112 2024-10-03,09:47:16.000,277,11002626,12845,0,1727948835,13012.139603949989,64.70600813999772,53464.51772688001 2024-10-03,09:47:17.000,277,11002649,13005,0,1727948836,13012.153076569994,64.67781162000028,53464.51772688001 2024-10-03,09:47:18.000,277,11002644,12805,0,1727948837,13012.099186089989,64.67076249000093,53464.47580416001 2024-10-03,09:47:19.000,277,11002659,12685,0,1727948838,13012.139603949989,64.67076249000093,53464.44785568001 2024-10-03,09:47:20.000,277,11002648,12845,0,1727948839,13012.159812879989,64.64256597000349,53464.46881704 2024-10-03,09:47:21.000,277,11002648,12885,0,1727948840,13012.139603949989,64.62141857999814,53464.44785568001 2024-10-03,09:47:22.000,277,11002672,12965,0,1727948841,13012.180021809989,64.60732031999942,53464.46182992 2024-10-03,09:47:23.000,277,11002687,12805,0,1727948842,13012.146340259998,64.6566642300022,53464.44785568001 2024-10-03,09:47:24.000,277,11002633,12765,0,1727948843,13012.180021809989,64.60732031999942,53464.44785568001 2024-10-03,09:47:25.000,277,11002646,12605,0,1727948844,13012.166549189998,64.62846771000477,53464.53868824 2024-10-03,09:47:26.000,277,11002654,12885,0,1727948845,13012.200230739989,64.62141857999814,53464.44086856 2024-10-03,09:47:27.000,277,11002662,12845,0,1727948846,13012.186758119999,64.60732031999942,53464.46182992 2024-10-03,09:47:28.000,277,11002679,12885,0,1727948847,13012.173285499994,64.62141857999814,53464.42689432001 2024-10-03,09:47:29.000,277,11002681,12565,0,1727948848,13012.166549189998,64.58617293000134,53464.42689432001 2024-10-03,09:47:30.000,277,11002637,12805,0,1727948849,13012.166549189998,64.60027119000006,53464.454842800005 2024-10-03,09:47:31.000,277,11002685,12805,0,1727948850,13012.166549189998,64.5932220600007,53464.41292008 2024-10-03,09:47:32.000,277,11002715,12845,0,1727948851,13012.186758119999,64.61436944999878,53464.41292008 2024-10-03,09:47:33.000,277,11002680,12965,0,1727948852,13012.193494429994,64.60732031999942,53464.37099736 2024-10-03,09:47:34.000,277,11002602,12965,0,1727948853,13012.186758119999,64.60027119000006,53464.39894584001 2024-10-03,09:47:35.000,277,11002702,12605,0,1727948854,13012.159812879989,64.5932220600007,53464.39894584001 2024-10-03,09:47:36.000,277,11002692,12685,0,1727948855,13012.166549189998,64.62846771000477,53464.37798448001 2024-10-03,09:47:37.000,277,11002648,12885,0,1727948856,13012.166549189998,64.60027119000006,53464.37099736 2024-10-03,09:47:38.000,277,11002670,12485,0,1727948857,13012.180021809989,64.62141857999814,53464.44785568001 2024-10-03,09:47:39.000,277,11002667,12605,0,1727948858,13012.132867639993,64.62141857999814,53464.37798448001 2024-10-03,09:47:40.000,277,11002694,12845,0,1727948859,13012.186758119999,64.57912380000198,53464.43388144 2024-10-03,09:47:41.000,277,11002712,12525,0,1727948860,13012.166549189998,64.55092728000454,53464.405932960006 2024-10-03,09:47:42.000,277,11002655,13125,0,1727948861,13012.166549189998,64.58617293000134,53464.4199072 2024-10-03,09:47:43.000,277,11002664,12765,0,1727948862,13012.159812879989,64.5579764100039,53464.41292008 2024-10-03,09:47:44.000,277,11002654,12685,0,1727948863,13012.166549189998,64.55092728000454,53464.384971600004 2024-10-03,09:47:45.000,277,11002703,12805,0,1727948864,13012.166549189998,64.51568163000047,53464.35702312001 2024-10-03,09:47:46.000,277,11002660,12845,0,1727948865,13012.159812879989,64.50863250000111,53464.35702312001 2024-10-03,09:47:47.000,277,11002705,12685,0,1727948866,13012.159812879989,64.48748511000304,53464.36401024 2024-10-03,09:47:48.000,277,11002707,12605,0,1727948867,13012.126131329998,64.43814120000025,53464.32208752 2024-10-03,09:47:49.000,277,11002665,12845,0,1727948868,13012.085713469998,64.45928858999832,53464.3151004 2024-10-03,09:47:50.000,277,11002706,12805,0,1727948869,13012.139603949989,64.43814120000025,53464.29413904 2024-10-03,09:47:51.000,277,11002688,12605,0,1727948870,13012.112658709993,64.41699381000217,53464.25221632 2024-10-03,09:47:52.000,277,11002686,12805,0,1727948871,13012.078977159988,64.43109207000089,53464.30112616 2024-10-03,09:47:53.000,277,11002723,12885,0,1727948872,13012.078977159988,64.40994468000281,53464.26619056 2024-10-03,09:47:54.000,277,11002700,12405,0,1727948873,13012.099186089989,64.40994468000281,53464.26619056 2024-10-03,09:47:55.000,277,11002718,12725,0,1727948874,13012.099186089989,64.43109207000089,53464.217280720004 2024-10-03,09:47:56.000,277,11002674,12725,0,1727948875,13012.058768229988,64.4451903299996,53464.27317768 2024-10-03,09:47:57.000,277,11002703,12765,0,1727948876,13012.025086679998,64.40289555000345,53464.25920344001 2024-10-03,09:47:58.000,277,11002720,12805,0,1727948877,13011.998141440003,64.39584642000409,53464.18933224001 2024-10-03,09:47:59.000,277,11002652,12765,0,1727948878,13012.031822989993,64.40289555000345,53464.23125496001 2024-10-03,09:48:00.000,277,11002695,12605,0,1727948879,13012.011614059993,64.40994468000281,53464.18933224001 2024-10-03,09:48:01.000,277,11002694,12885,0,1727948880,13011.991405129993,64.40994468000281,53464.22426784 2024-10-03,09:48:02.000,277,11002668,12605,0,1727948881,13012.018350369988,64.39584642000409,53464.19631936 2024-10-03,09:48:03.000,277,11002707,12605,0,1727948882,13012.004877749998,64.40289555000345,53464.14042240001 2024-10-03,09:48:04.000,277,11002726,12645,0,1727948883,13012.004877749998,64.41699381000217,53464.13343528 2024-10-03,09:48:05.000,277,11002632,12805,0,1727948884,13012.004877749998,64.39584642000409,53464.15439664 2024-10-03,09:48:06.000,277,11002664,13045,0,1727948885,13012.011614059993,64.42404294000153,53464.12644816 2024-10-03,09:48:07.000,277,11002698,12885,0,1727948886,13011.950987269993,64.45223945999896,53464.1054868 2024-10-03,09:48:08.000,277,11002700,12725,0,1727948887,13011.971196199993,64.4451903299996,53464.12644816 2024-10-03,09:48:09.000,277,11002653,12685,0,1727948888,13011.971196199993,64.43109207000089,53464.09849968 2024-10-03,09:48:10.000,277,11002663,12605,0,1727948889,13011.957723580002,64.43109207000089,53464.049589840004 2024-10-03,09:48:11.000,277,11002712,12685,0,1727948890,13011.950987269993,64.45223945999896,53464.11247392001 2024-10-03,09:48:12.000,277,11002689,12645,0,1727948891,13011.971196199993,64.42404294000153,53464.09849968 2024-10-03,09:48:13.000,277,11002719,12765,0,1727948892,13011.917305720002,64.40994468000281,53464.04260272001 2024-10-03,09:48:14.000,277,11002650,12725,0,1727948893,13011.883624169997,64.4451903299996,53464.08452544 2024-10-03,09:48:15.000,277,11002693,12445,0,1727948894,13011.890360479993,64.43814120000025,53464.09849968 2024-10-03,09:48:16.000,277,11002650,12805,0,1727948895,13011.863415239997,64.43109207000089,53464.09151256001 2024-10-03,09:48:17.000,277,11002680,12805,0,1727948896,13011.836470000002,64.38879729000473,53464.07753832 2024-10-03,09:48:18.000,277,11002706,12885,0,1727948897,13011.876887860002,64.41699381000217,53464.119461040005 2024-10-03,09:48:19.000,277,11002705,12685,0,1727948898,13011.870151549992,64.36764989999938,53464.11247392001 2024-10-03,09:48:20.000,277,11002636,12965,0,1727948899,13011.856678930002,64.39584642000409,53464.0356156 2024-10-03,09:48:21.000,277,11002723,12805,0,1727948900,13011.836470000002,64.3817481599981,53464.05657696 2024-10-03,09:48:22.000,277,11002648,12965,0,1727948901,13011.829733689992,64.40994468000281,53464.02862848 2024-10-03,09:48:23.000,277,11002679,12845,0,1727948902,13011.822997379997,64.40994468000281,53464.01465424001 2024-10-03,09:48:24.000,277,11002654,13005,0,1727948903,13011.782579519997,64.42404294000153,53464.02862848 2024-10-03,09:48:25.000,277,11002660,12765,0,1727948904,13011.762370589997,64.40289555000345,53464.00766712 2024-10-03,09:48:26.000,277,11002656,12845,0,1727948905,13011.735425350002,64.42404294000153,53463.98670576 2024-10-03,09:48:27.000,277,11002650,12925,0,1727948906,13011.721952729997,64.43814120000025,53464.01465424001 2024-10-03,09:48:28.000,277,11002688,12725,0,1727948907,13011.728689039992,64.46633771999768,53463.91683456 2024-10-03,09:48:29.000,277,11002672,12845,0,1727948908,13011.735425350002,64.46633771999768,53463.9308088 2024-10-03,09:48:30.000,277,11002689,13125,0,1727948909,13011.721952729997,64.50863250000111,53464.000680000005 2024-10-03,09:48:31.000,277,11002681,12765,0,1727948910,13011.708480109992,64.46633771999768,53463.98670576 2024-10-03,09:48:32.000,277,11002656,12845,0,1727948911,13011.708480109992,64.51568163000047,53463.93779592 2024-10-03,09:48:33.000,277,11002697,12845,0,1727948912,13011.634380700001,64.52273075999983,53463.9308088 2024-10-03,09:48:34.000,277,11002621,12685,0,1727948913,13011.661325939996,64.52977988999919,53463.98670576 2024-10-03,09:48:35.000,277,11002685,12565,0,1727948914,13011.620908079996,64.53682901999855,53463.97971864 2024-10-03,09:48:36.000,277,11002644,13125,0,1727948915,13011.620908079996,64.53682901999855,53463.90984744 2024-10-03,09:48:37.000,277,11002659,12805,0,1727948916,13011.620908079996,64.54387814999791,53463.91683456 2024-10-03,09:48:38.000,277,11002687,12805,0,1727948917,13011.600699149996,64.51568163000047,53463.82600200001 2024-10-03,09:48:39.000,277,11002656,12965,0,1727948918,13011.587226529991,64.5579764100039,53463.91683456 2024-10-03,09:48:40.000,277,11002669,12965,0,1727948919,13011.560281289996,64.57207467000262,53463.91683456 2024-10-03,09:48:41.000,277,11002723,13005,0,1727948920,13011.600699149996,64.52977988999919,53463.85395048001 2024-10-03,09:48:42.000,277,11002656,12765,0,1727948921,13011.607435459991,64.53682901999855,53463.86792472 2024-10-03,09:48:43.000,277,11002697,12925,0,1727948922,13011.573753910001,64.50158337000175,53463.79805352 2024-10-03,09:48:44.000,277,11002623,13045,0,1727948923,13011.526599739991,64.50158337000175,53463.832989120005 2024-10-03,09:48:45.000,277,11002658,12685,0,1727948924,13011.540072359996,64.53682901999855,53463.81901488 2024-10-03,09:48:46.000,277,11002649,12645,0,1727948925,13011.567017599991,64.50158337000175,53463.80504064001 2024-10-03,09:48:47.000,277,11002715,12845,0,1727948926,13011.573753910001,64.46633771999768,53463.79805352 2024-10-03,09:48:48.000,277,11002688,12965,0,1727948927,13011.580490219996,64.50863250000111,53463.82600200001 2024-10-03,09:48:49.000,277,11002677,12725,0,1727948928,13011.580490219996,64.50158337000175,53463.79805352 2024-10-03,09:48:50.000,277,11002641,12965,0,1727948929,13011.567017599991,64.52273075999983,53463.79805352 2024-10-03,09:48:51.000,277,11002713,12805,0,1727948930,13011.580490219996,64.48043598000368,53463.80504064001 2024-10-03,09:48:52.000,277,11002646,12885,0,1727948931,13011.607435459991,64.50863250000111,53463.80504064001 2024-10-03,09:48:53.000,277,11002692,12805,0,1727948932,13011.607435459991,64.48748511000304,53463.75613080001 2024-10-03,09:48:54.000,277,11002679,12885,0,1727948933,13011.587226529991,64.48043598000368,53463.75613080001 2024-10-03,09:48:55.000,277,11002676,12685,0,1727948934,13011.607435459991,64.50863250000111,53463.714208080004 2024-10-03,09:48:56.000,277,11002651,12725,0,1727948935,13011.627644389991,64.4945342400024,53463.70722096001 2024-10-03,09:48:57.000,277,11002676,13005,0,1727948936,13011.661325939996,64.4945342400024,53463.74914368 2024-10-03,09:48:58.000,277,11002628,12845,0,1727948937,13011.647853319992,64.48748511000304,53463.74914368 2024-10-03,09:48:59.000,277,11002678,12965,0,1727948938,13011.661325939996,64.45928858999832,53463.7211952 2024-10-03,09:49:00.000,277,11002685,13085,0,1727948939,13011.681534869997,64.48748511000304,53463.714208080004 2024-10-03,09:49:01.000,277,11002703,12725,0,1727948940,13011.674798560001,64.4945342400024,53463.74215656 2024-10-03,09:49:02.000,277,11002711,13245,0,1727948941,13011.674798560001,64.50863250000111,53463.74215656 2024-10-03,09:49:03.000,277,11002643,12845,0,1727948942,13011.668062249992,64.51568163000047,53463.7211952 2024-10-03,09:49:04.000,277,11002757,12685,0,1727948943,13011.688271179992,64.48748511000304,53463.69324672 2024-10-03,09:49:05.000,277,11002645,12965,0,1727948944,13011.681534869997,64.50158337000175,53463.67927248001 2024-10-03,09:49:06.000,277,11002677,12485,0,1727948945,13011.674798560001,64.50158337000175,53463.714208080004 2024-10-03,09:49:07.000,277,11002623,12765,0,1727948946,13011.728689039992,64.51568163000047,53463.67927248001 2024-10-03,09:49:08.000,277,11002652,12765,0,1727948947,13011.721952729997,64.51568163000047,53463.70023384 2024-10-03,09:49:09.000,277,11002668,12805,0,1727948948,13011.721952729997,64.51568163000047,53463.714208080004 2024-10-03,09:49:10.000,277,11002714,12565,0,1727948949,13011.701743799997,64.50863250000111,53463.651324 2024-10-03,09:49:11.000,277,11002685,12765,0,1727948950,13011.721952729997,64.52977988999919,53463.69324672 2024-10-03,09:49:12.000,277,11002675,12685,0,1727948951,13011.735425350002,64.56502554000326,53463.65831112001 2024-10-03,09:49:13.000,277,11002676,12485,0,1727948952,13011.769106899992,64.54387814999791,53463.651324 2024-10-03,09:49:14.000,277,11002621,12725,0,1727948953,13011.748897969992,64.54387814999791,53463.67228536 2024-10-03,09:49:15.000,277,11002660,12925,0,1727948954,13011.755634280002,64.57207467000262,53463.68625960001 2024-10-03,09:49:16.000,277,11002683,12525,0,1727948955,13011.796052140002,64.57912380000198,53463.64433688 2024-10-03,09:49:17.000,277,11002699,12925,0,1727948956,13011.762370589997,64.5932220600007,53463.67228536 2024-10-03,09:49:18.000,277,11002718,12965,0,1727948957,13011.816261070002,64.57207467000262,53463.67228536 2024-10-03,09:49:19.000,277,11002683,12845,0,1727948958,13011.809524759992,64.56502554000326,53463.67927248001 2024-10-03,09:49:20.000,277,11002695,12645,0,1727948959,13011.789315829992,64.5932220600007,53463.651324 2024-10-03,09:49:21.000,277,11002701,12765,0,1727948960,13011.816261070002,64.60732031999942,53463.665298240005 2024-10-03,09:49:22.000,277,11002651,12765,0,1727948961,13011.836470000002,64.60732031999942,53463.68625960001 2024-10-03,09:49:23.000,277,11002677,12885,0,1727948962,13011.816261070002,64.60027119000006,53463.651324 2024-10-03,09:49:24.000,277,11002640,12765,0,1727948963,13011.843206309997,64.64961510000285,53463.69324672 2024-10-03,09:49:25.000,277,11002695,12645,0,1727948964,13011.883624169997,64.62141857999814,53463.651324 2024-10-03,09:49:26.000,277,11002661,12605,0,1727948965,13011.944250959998,64.63551684000413,53463.67927248001 2024-10-03,09:49:27.000,277,11002671,13005,0,1727948966,13011.950987269993,64.67076249000093,53463.70722096001 2024-10-03,09:49:28.000,277,11002635,12845,0,1727948967,13011.930778339993,64.67076249000093,53463.714208080004 2024-10-03,09:49:29.000,277,11002660,12765,0,1727948968,13011.937514650002,64.67781162000028,53463.665298240005 2024-10-03,09:49:30.000,277,11002723,12965,0,1727948969,13011.937514650002,64.69895900999836,53463.70023384 2024-10-03,09:49:31.000,277,11002695,12805,0,1727948970,13011.890360479993,64.71305727000436,53463.68625960001 2024-10-03,09:49:32.000,277,11002662,12765,0,1727948971,13011.937514650002,64.68486074999964,53463.7211952 2024-10-03,09:49:33.000,277,11002717,12645,0,1727948972,13011.971196199993,64.66371336000157,53463.70023384 2024-10-03,09:49:34.000,277,11002662,12805,0,1727948973,13011.950987269993,64.71305727000436,53463.74215656 2024-10-03,09:49:35.000,277,11002651,12805,0,1727948974,13011.930778339993,64.71305727000436,53463.735169440006 2024-10-03,09:49:36.000,277,11002669,12925,0,1727948975,13011.957723580002,64.71305727000436,53463.69324672 2024-10-03,09:49:37.000,277,11002695,12605,0,1727948976,13011.930778339993,64.74830292000115,53463.70023384 2024-10-03,09:49:38.000,277,11002707,12605,0,1727948977,13011.924042029998,64.74830292000115,53463.714208080004 2024-10-03,09:49:39.000,277,11002675,12725,0,1727948978,13011.950987269993,64.76945030999923,53463.735169440006 2024-10-03,09:49:40.000,277,11002688,12845,0,1727948979,13011.937514650002,64.75535205000051,53463.72818232001 2024-10-03,09:49:41.000,277,11002715,12965,0,1727948980,13011.944250959998,64.74830292000115,53463.7211952 2024-10-03,09:49:42.000,277,11002730,13085,0,1727948981,13011.917305720002,64.76945030999923,53463.70722096001 2024-10-03,09:49:43.000,277,11002684,12965,0,1727948982,13011.950987269993,64.74830292000115,53463.74914368 2024-10-03,09:49:44.000,277,11002652,12845,0,1727948983,13011.937514650002,64.76240117999987,53463.75613080001 2024-10-03,09:49:45.000,277,11002666,12645,0,1727948984,13011.937514650002,64.75535205000051,53463.651324 2024-10-03,09:49:46.000,277,11002702,12925,0,1727948985,13011.957723580002,64.76240117999987,53463.651324 2024-10-03,09:49:47.000,277,11002686,12965,0,1727948986,13011.897096790002,64.74830292000115,53463.651324 2024-10-03,09:49:48.000,277,11002628,12685,0,1727948987,13011.944250959998,64.69895900999836,53463.665298240005 2024-10-03,09:49:49.000,277,11002674,12925,0,1727948988,13011.903833099997,64.71305727000436,53463.69324672 2024-10-03,09:49:50.000,277,11002667,12845,0,1727948989,13011.917305720002,64.67076249000093,53463.70023384 2024-10-03,09:49:51.000,277,11002667,12845,0,1727948990,13011.876887860002,64.67781162000028,53463.651324 2024-10-03,09:49:52.000,277,11002652,12685,0,1727948991,13011.917305720002,64.68486074999964,53463.60940128001 2024-10-03,09:49:53.000,277,11002663,12765,0,1727948992,13011.930778339993,64.64256597000349,53463.67228536 2024-10-03,09:49:54.000,277,11002689,12725,0,1727948993,13011.910569409993,64.66371336000157,53463.67228536 2024-10-03,09:49:55.000,277,11002626,12845,0,1727948994,13011.930778339993,64.67781162000028,53463.70722096001 2024-10-03,09:49:56.000,277,11002662,12685,0,1727948995,13011.924042029998,64.6566642300022,53463.665298240005 2024-10-03,09:49:57.000,277,11002673,12725,0,1727948996,13011.924042029998,64.63551684000413,53463.62337552 2024-10-03,09:49:58.000,277,11002689,12565,0,1727948997,13011.944250959998,64.62846771000477,53463.62337552 2024-10-03,09:49:59.000,277,11002666,12605,0,1727948998,13011.984668819998,64.67076249000093,53463.69324672 2024-10-03,09:50:00.000,277,11002684,12725,0,1727948999,13011.984668819998,64.63551684000413,53463.5814528 2024-10-03,09:50:01.000,277,11002687,12965,0,1727949000,13011.950987269993,64.67781162000028,53463.64433688 2024-10-03,09:50:02.000,277,11002660,12725,0,1727949001,13011.937514650002,64.67076249000093,53463.616388400005 2024-10-03,09:50:03.000,277,11002632,12605,0,1727949002,13011.998141440003,64.6566642300022,53463.65831112001 2024-10-03,09:50:04.000,277,11002654,12645,0,1727949003,13011.977932510003,64.6566642300022,53463.60940128001 2024-10-03,09:50:05.000,277,11002655,12805,0,1727949004,13011.964459889998,64.62846771000477,53463.714208080004 2024-10-03,09:50:06.000,277,11002698,12805,0,1727949005,13011.971196199993,64.6566642300022,53463.62337552 2024-10-03,09:50:07.000,277,11002658,12885,0,1727949006,13011.977932510003,64.70600813999772,53463.67228536 2024-10-03,09:50:08.000,277,11002680,12645,0,1727949007,13011.998141440003,64.70600813999772,53463.63036264 2024-10-03,09:50:09.000,277,11002693,12685,0,1727949008,13011.984668819998,64.71305727000436,53463.65831112001 2024-10-03,09:50:10.000,277,11002665,12605,0,1727949009,13012.018350369988,64.69895900999836,53463.665298240005 2024-10-03,09:50:11.000,277,11002718,12725,0,1727949010,13012.011614059993,64.74125379000179,53463.665298240005 2024-10-03,09:50:12.000,277,11002667,12805,0,1727949011,13012.018350369988,64.74830292000115,53463.65831112001 2024-10-03,09:50:13.000,277,11002697,12885,0,1727949012,13011.998141440003,64.70600813999772,53463.62337552 2024-10-03,09:50:14.000,277,11002655,12765,0,1727949013,13011.971196199993,64.691909879999,53463.62337552 2024-10-03,09:50:15.000,277,11002651,12885,0,1727949014,13011.971196199993,64.74830292000115,53463.567478560006 2024-10-03,09:50:16.000,277,11002695,12605,0,1727949015,13011.991405129993,64.72010640000371,53463.567478560006 2024-10-03,09:50:17.000,277,11002644,12765,0,1727949016,13011.977932510003,64.69895900999836,53463.63734976001 2024-10-03,09:50:18.000,277,11002685,12765,0,1727949017,13011.998141440003,64.71305727000436,53463.60940128001 2024-10-03,09:50:19.000,277,11002672,13005,0,1727949018,13011.977932510003,64.72715553000307,53463.63036264 2024-10-03,09:50:20.000,277,11002650,12885,0,1727949019,13011.984668819998,64.68486074999964,53463.546517200004 2024-10-03,09:50:21.000,277,11002724,12925,0,1727949020,13011.971196199993,64.68486074999964,53463.56049144001 2024-10-03,09:50:22.000,277,11002692,12965,0,1727949021,13011.950987269993,64.67781162000028,53463.567478560006 2024-10-03,09:50:23.000,277,11002680,13205,0,1727949022,13011.964459889998,64.67076249000093,53463.58843992001 2024-10-03,09:50:24.000,277,11002669,12965,0,1727949023,13011.991405129993,64.63551684000413,53463.546517200004 2024-10-03,09:50:25.000,277,11002718,12925,0,1727949024,13011.957723580002,64.64961510000285,53463.63734976001 2024-10-03,09:50:26.000,277,11002589,12845,0,1727949025,13011.924042029998,64.61436944999878,53463.52555584 2024-10-03,09:50:27.000,277,11002677,12765,0,1727949026,13011.944250959998,64.61436944999878,53463.51158160001 2024-10-03,09:50:28.000,277,11002690,12925,0,1727949027,13011.971196199993,64.60027119000006,53463.60940128001 2024-10-03,09:50:29.000,277,11002624,12725,0,1727949028,13011.930778339993,64.5579764100039,53463.49062024001 2024-10-03,09:50:30.000,277,11002674,12845,0,1727949029,13011.977932510003,64.5932220600007,53463.50459448 2024-10-03,09:50:31.000,277,11002674,12765,0,1727949030,13011.971196199993,64.57912380000198,53463.60241416 2024-10-03,09:50:32.000,277,11002667,12605,0,1727949031,13011.957723580002,64.60732031999942,53463.58843992001 2024-10-03,09:50:33.000,277,11002691,12925,0,1727949032,13011.971196199993,64.60027119000006,53463.55350432 2024-10-03,09:50:34.000,277,11002661,13005,0,1727949033,13011.937514650002,64.56502554000326,53463.546517200004 2024-10-03,09:50:35.000,277,11002687,12685,0,1727949034,13011.937514650002,64.58617293000134,53463.56049144001 2024-10-03,09:50:36.000,277,11002658,12405,0,1727949035,13011.924042029998,64.55092728000454,53463.5814528 2024-10-03,09:50:37.000,277,11002730,12605,0,1727949036,13011.937514650002,64.56502554000326,53463.60241416 2024-10-03,09:50:38.000,277,11002657,12805,0,1727949037,13011.917305720002,64.55092728000454,53463.50459448 2024-10-03,09:50:39.000,277,11002673,12725,0,1727949038,13011.856678930002,64.54387814999791,53463.58843992001 2024-10-03,09:50:40.000,277,11002648,12925,0,1727949039,13011.883624169997,64.54387814999791,53463.51856872001 2024-10-03,09:50:41.000,277,11002697,13005,0,1727949040,13011.890360479993,64.55092728000454,53463.51158160001 2024-10-03,09:50:42.000,277,11002686,12685,0,1727949041,13011.897096790002,64.56502554000326,53463.49062024001 2024-10-03,09:50:43.000,277,11002668,12805,0,1727949042,13011.863415239997,64.57912380000198,53463.48363312 2024-10-03,09:50:44.000,277,11002677,12965,0,1727949043,13011.883624169997,64.53682901999855,53463.42773616 2024-10-03,09:50:45.000,277,11002700,13085,0,1727949044,13011.863415239997,64.53682901999855,53463.497607360005 2024-10-03,09:50:46.000,277,11002689,12645,0,1727949045,13011.843206309997,64.54387814999791,53463.497607360005 2024-10-03,09:50:47.000,277,11002700,12725,0,1727949046,13011.836470000002,64.5579764100039,53463.51158160001 2024-10-03,09:50:48.000,277,11002709,12925,0,1727949047,13011.843206309997,64.56502554000326,53463.448697520005 2024-10-03,09:50:49.000,277,11002679,12805,0,1727949048,13011.809524759992,64.5579764100039,53463.45568464 2024-10-03,09:50:50.000,277,11002656,13125,0,1727949049,13011.809524759992,64.5932220600007,53463.399787680006 2024-10-03,09:50:51.000,277,11002696,12685,0,1727949050,13011.816261070002,64.53682901999855,53463.44171040001 2024-10-03,09:50:52.000,277,11002691,12685,0,1727949051,13011.809524759992,64.57207467000262,53463.43472328 2024-10-03,09:50:53.000,277,11002646,12685,0,1727949052,13011.796052140002,64.57912380000198,53463.44171040001 2024-10-03,09:50:54.000,277,11002701,13045,0,1727949053,13011.816261070002,64.5932220600007,53463.497607360005 2024-10-03,09:50:55.000,277,11002660,12805,0,1727949054,13011.775843210002,64.61436944999878,53463.399787680006 2024-10-03,09:50:56.000,277,11002678,12685,0,1727949055,13011.816261070002,64.63551684000413,53463.43472328 2024-10-03,09:50:57.000,277,11002680,12965,0,1727949056,13011.782579519997,64.64256597000349,53463.46965888001 2024-10-03,09:50:58.000,277,11002717,13165,0,1727949057,13011.755634280002,64.64961510000285,53463.42773616 2024-10-03,09:50:59.000,277,11002729,12845,0,1727949058,13011.762370589997,64.61436944999878,53463.42074904001 2024-10-03,09:51:00.000,277,11002668,12725,0,1727949059,13011.789315829992,64.60732031999942,53463.46267176 2024-10-03,09:51:01.000,277,11002669,12925,0,1727949060,13011.755634280002,64.62846771000477,53463.43472328 2024-10-03,09:51:02.000,277,11002694,12805,0,1727949061,13011.762370589997,64.64256597000349,53463.4067748 2024-10-03,09:51:03.000,277,11002670,12845,0,1727949062,13011.748897969992,64.66371336000157,53463.38581344 2024-10-03,09:51:04.000,277,11002681,12605,0,1727949063,13011.782579519997,64.67781162000028,53463.45568464 2024-10-03,09:51:05.000,277,11002652,12765,0,1727949064,13011.742161659997,64.69895900999836,53463.41376192 2024-10-03,09:51:06.000,277,11002655,12925,0,1727949065,13011.762370589997,64.69895900999836,53463.37183920001 2024-10-03,09:51:07.000,277,11002666,12965,0,1727949066,13011.769106899992,64.71305727000436,53463.43472328 2024-10-03,09:51:08.000,277,11002696,12925,0,1727949067,13011.742161659997,64.74830292000115,53463.42773616 2024-10-03,09:51:09.000,277,11002715,12765,0,1727949068,13011.748897969992,64.72715553000307,53463.41376192 2024-10-03,09:51:10.000,277,11002707,12685,0,1727949069,13011.748897969992,64.74830292000115,53463.39280056001 2024-10-03,09:51:11.000,277,11002616,12965,0,1727949070,13011.755634280002,64.75535205000051,53463.42074904001 2024-10-03,09:51:12.000,277,11002646,13085,0,1727949071,13011.755634280002,64.78354856999795,53463.399787680006 2024-10-03,09:51:13.000,277,11002627,12645,0,1727949072,13011.775843210002,64.78354856999795,53463.39280056001 2024-10-03,09:51:14.000,277,11002702,12685,0,1727949073,13011.701743799997,64.79764683000394,53463.4067748 2024-10-03,09:51:15.000,277,11002702,12845,0,1727949074,13011.742161659997,64.8046959600033,53463.399787680006 2024-10-03,09:51:16.000,277,11002662,12645,0,1727949075,13011.762370589997,64.81879422000202,53463.42773616 2024-10-03,09:51:17.000,277,11002677,12885,0,1727949076,13011.728689039992,64.81174509000266,53463.39280056001 2024-10-03,09:51:18.000,277,11002677,12485,0,1727949077,13011.681534869997,64.79764683000394,53463.38581344 2024-10-03,09:51:19.000,277,11002671,13005,0,1727949078,13011.715216420002,64.8399416100001,53463.34389072001 2024-10-03,09:51:20.000,277,11002730,12765,0,1727949079,13011.742161659997,64.86108899999817,53463.399787680006 2024-10-03,09:51:21.000,277,11002693,12645,0,1727949080,13011.755634280002,64.88928552000289,53463.41376192 2024-10-03,09:51:22.000,277,11002711,12765,0,1727949081,13011.755634280002,64.85403986999881,53463.37183920001 2024-10-03,09:51:23.000,277,11002674,12805,0,1727949082,13011.742161659997,64.81174509000266,53463.39280056001 2024-10-03,09:51:24.000,277,11002715,12805,0,1727949083,13011.735425350002,64.81879422000202,53463.38581344 2024-10-03,09:51:25.000,277,11002685,12965,0,1727949084,13011.695007490001,64.83289248000074,53463.37183920001 2024-10-03,09:51:26.000,277,11002662,12885,0,1727949085,13011.715216420002,64.84699073999946,53463.37183920001 2024-10-03,09:51:27.000,277,11002665,13085,0,1727949086,13011.695007490001,64.85403986999881,53463.38581344 2024-10-03,09:51:28.000,277,11002657,12605,0,1727949087,13011.674798560001,64.81174509000266,53463.28799376 2024-10-03,09:51:29.000,277,11002634,12845,0,1727949088,13011.755634280002,64.83289248000074,53463.35087784001 2024-10-03,09:51:30.000,277,11002666,12765,0,1727949089,13011.735425350002,64.8399416100001,53463.3369036 2024-10-03,09:51:31.000,277,11002687,12885,0,1727949090,13011.796052140002,64.81174509000266,53463.37183920001 2024-10-03,09:51:32.000,277,11002684,12885,0,1727949091,13011.742161659997,64.84699073999946,53463.38581344 2024-10-03,09:51:33.000,277,11002697,12565,0,1727949092,13011.735425350002,64.81879422000202,53463.34389072001 2024-10-03,09:51:34.000,277,11002639,12565,0,1727949093,13011.735425350002,64.81879422000202,53463.31594224 2024-10-03,09:51:35.000,277,11002705,12965,0,1727949094,13011.755634280002,64.81879422000202,53463.36485208 2024-10-03,09:51:36.000,277,11002707,12565,0,1727949095,13011.735425350002,64.8046959600033,53463.35786496 2024-10-03,09:51:37.000,277,11002661,12765,0,1727949096,13011.782579519997,64.81174509000266,53463.4067748 2024-10-03,09:51:38.000,277,11002657,12765,0,1727949097,13011.742161659997,64.83289248000074,53463.36485208 2024-10-03,09:51:39.000,277,11002664,12605,0,1727949098,13011.775843210002,64.83289248000074,53463.329916480005 2024-10-03,09:51:40.000,277,11002677,13125,0,1727949099,13011.796052140002,64.8399416100001,53463.3369036 2024-10-03,09:51:41.000,277,11002695,12485,0,1727949100,13011.809524759992,64.79764683000394,53463.4067748 2024-10-03,09:51:42.000,277,11002653,12805,0,1727949101,13011.775843210002,64.81879422000202,53463.329916480005 2024-10-03,09:51:43.000,277,11002675,12845,0,1727949102,13011.742161659997,64.78354856999795,53463.399787680006 2024-10-03,09:51:44.000,277,11002663,12725,0,1727949103,13011.782579519997,64.81174509000266,53463.329916480005 2024-10-03,09:51:45.000,277,11002694,12605,0,1727949104,13011.735425350002,64.8046959600033,53463.38581344 2024-10-03,09:51:46.000,277,11002674,12725,0,1727949105,13011.742161659997,64.82584335000138,53463.32292936001 2024-10-03,09:51:47.000,277,11002693,13005,0,1727949106,13011.762370589997,64.81879422000202,53463.34389072001 2024-10-03,09:51:48.000,277,11002697,12765,0,1727949107,13011.755634280002,64.85403986999881,53463.36485208 2024-10-03,09:51:49.000,277,11002662,12845,0,1727949108,13011.735425350002,64.81879422000202,53463.34389072001 2024-10-03,09:51:50.000,277,11002684,12925,0,1727949109,13011.748897969992,64.81174509000266,53463.30895512 2024-10-03,09:51:51.000,277,11002715,12805,0,1727949110,13011.735425350002,64.82584335000138,53463.38581344 2024-10-03,09:51:52.000,277,11002674,13205,0,1727949111,13011.742161659997,64.84699073999946,53463.4067748 2024-10-03,09:51:53.000,277,11002674,12765,0,1727949112,13011.748897969992,64.81879422000202,53463.38581344 2024-10-03,09:51:54.000,277,11002632,12765,0,1727949113,13011.721952729997,64.87518726000417,53463.35087784001 2024-10-03,09:51:55.000,277,11002677,12885,0,1727949114,13011.735425350002,64.85403986999881,53463.32292936001 2024-10-03,09:51:56.000,277,11002667,12485,0,1727949115,13011.735425350002,64.8399416100001,53463.31594224 2024-10-03,09:51:57.000,277,11002697,12765,0,1727949116,13011.728689039992,64.8399416100001,53463.329916480005 2024-10-03,09:51:58.000,277,11002658,12885,0,1727949117,13011.668062249992,64.8399416100001,53463.30895512 2024-10-03,09:51:59.000,277,11002674,13125,0,1727949118,13011.708480109992,64.88223639000353,53463.3369036 2024-10-03,09:52:00.000,277,11002675,12725,0,1727949119,13011.721952729997,64.8399416100001,53463.29498088 2024-10-03,09:52:01.000,277,11002654,12925,0,1727949120,13011.701743799997,64.88223639000353,53463.34389072001 2024-10-03,09:52:02.000,277,11002684,13085,0,1727949121,13011.654589630001,64.9527276900044,53463.30895512 2024-10-03,09:52:03.000,277,11002696,12765,0,1727949122,13011.647853319992,64.91748204000032,53463.28799376 2024-10-03,09:52:04.000,277,11002645,12885,0,1727949123,13011.641117009996,64.94567855999776,53463.27401952001 2024-10-03,09:52:05.000,277,11002666,12845,0,1727949124,13011.620908079996,64.93158029999904,53463.28799376 2024-10-03,09:52:06.000,277,11002647,12765,0,1727949125,13011.593962840001,64.96682595000311,53463.281006640005 2024-10-03,09:52:07.000,277,11002627,12685,0,1727949126,13011.614171770001,64.94567855999776,53463.28799376 2024-10-03,09:52:08.000,277,11002651,12765,0,1727949127,13011.607435459991,64.95977682000375,53463.19017408 2024-10-03,09:52:09.000,277,11002690,12765,0,1727949128,13011.580490219996,64.97387508000247,53463.24607104 2024-10-03,09:52:10.000,277,11002689,12605,0,1727949129,13011.580490219996,65.00207159999991,53463.20414832001 2024-10-03,09:52:11.000,277,11002663,12685,0,1727949130,13011.587226529991,65.00207159999991,53463.24607104 2024-10-03,09:52:12.000,277,11002719,12965,0,1727949131,13011.580490219996,65.00207159999991,53463.24607104 2024-10-03,09:52:13.000,277,11002713,12965,0,1727949132,13011.573753910001,64.99502247000055,53463.211135440004 2024-10-03,09:52:14.000,277,11002676,12725,0,1727949133,13011.546808669991,65.03026812000462,53463.23908392 2024-10-03,09:52:15.000,277,11002657,12805,0,1727949134,13011.499654499996,65.04436638000334,53463.26004528 2024-10-03,09:52:16.000,277,11002714,12685,0,1727949135,13011.53333605,65.03731725000398,53463.26004528 2024-10-03,09:52:17.000,277,11002626,12605,0,1727949136,13011.499654499996,65.06551377000142,53463.26004528 2024-10-03,09:52:18.000,277,11002680,12965,0,1727949137,13011.48618187999,65.07961203000013,53463.18318696001 2024-10-03,09:52:19.000,277,11002693,12845,0,1727949138,13011.47270926,65.07961203000013,53463.232096800006 2024-10-03,09:52:20.000,277,11002623,12685,0,1727949139,13011.46597294999,65.07961203000013,53463.1971612 2024-10-03,09:52:21.000,277,11002703,12805,0,1727949140,13011.44576401999,65.09371028999885,53463.211135440004 2024-10-03,09:52:22.000,277,11002655,12845,0,1727949141,13011.46597294999,65.10075941999821,53463.21812256 2024-10-03,09:52:23.000,277,11002691,12805,0,1727949142,13011.49291819,65.10075941999821,53463.23908392 2024-10-03,09:52:24.000,277,11002699,12845,0,1727949143,13011.47270926,65.10075941999821,53463.25305816001 2024-10-03,09:52:25.000,277,11002674,12805,0,1727949144,13011.439027709996,65.12190681000357,53463.24607104 2024-10-03,09:52:26.000,277,11002731,13005,0,1727949145,13011.40534615999,65.13600507000228,53463.26004528 2024-10-03,09:52:27.000,277,11002692,12605,0,1727949146,13011.42555508999,65.13600507000228,53463.211135440004 2024-10-03,09:52:28.000,277,11002706,12725,0,1727949147,13011.42555508999,65.16420158999972,53463.25305816001 2024-10-03,09:52:29.000,277,11002599,12805,0,1727949148,13011.439027709996,65.09371028999885,53463.22510968001 2024-10-03,09:52:30.000,277,11002708,12765,0,1727949149,13011.39187354,65.1148576800042,53463.20414832001 2024-10-03,09:52:31.000,277,11002649,12685,0,1727949150,13011.398609849995,65.14305420000164,53463.17619984001 2024-10-03,09:52:32.000,277,11002696,12845,0,1727949151,13011.38513722999,65.14305420000164,53463.15523848001 2024-10-03,09:52:33.000,277,11002704,12765,0,1727949152,13011.38513722999,65.14305420000164,53463.19017408 2024-10-03,09:52:34.000,277,11002647,12645,0,1727949153,13011.36492829999,65.12895594000292,53463.162225600005 2024-10-03,09:52:35.000,277,11002611,12725,0,1727949154,13011.36492829999,65.13600507000228,53463.10632864001 2024-10-03,09:52:36.000,277,11002725,12845,0,1727949155,13011.398609849995,65.12190681000357,53463.19017408 2024-10-03,09:52:37.000,277,11002683,13005,0,1727949156,13011.37166461,65.1148576800042,53463.14825136 2024-10-03,09:52:38.000,277,11002674,12925,0,1727949157,13011.36492829999,65.13600507000228,53463.162225600005 2024-10-03,09:52:39.000,277,11002669,12925,0,1727949158,13011.358191989995,65.150103330001,53463.18318696001 2024-10-03,09:52:40.000,277,11002702,12805,0,1727949159,13011.35145568,65.10780855000485,53463.162225600005 2024-10-03,09:52:41.000,277,11002634,12685,0,1727949160,13011.33124675,65.12190681000357,53463.15523848001 2024-10-03,09:52:42.000,277,11002648,12805,0,1727949161,13011.36492829999,65.10780855000485,53463.14126424 2024-10-03,09:52:43.000,277,11002610,12645,0,1727949162,13011.36492829999,65.14305420000164,53463.14126424 2024-10-03,09:52:44.000,277,11002617,12845,0,1727949163,13011.32451043999,65.14305420000164,53463.113315760005 2024-10-03,09:52:45.000,277,11002671,12725,0,1727949164,13011.337983059995,65.12895594000292,53463.14126424 2024-10-03,09:52:46.000,277,11002698,12605,0,1727949165,13011.37166461,65.13600507000228,53463.113315760005 2024-10-03,09:52:47.000,277,11002584,12885,0,1727949166,13011.337983059995,65.13600507000228,53463.10632864001 2024-10-03,09:52:48.000,277,11002627,12805,0,1727949167,13011.317774129995,65.13600507000228,53463.10632864001 2024-10-03,09:52:49.000,277,11002672,12605,0,1727949168,13011.36492829999,65.14305420000164,53463.113315760005 2024-10-03,09:52:50.000,277,11002685,12765,0,1727949169,13011.34471936999,65.13600507000228,53463.15523848001 2024-10-03,09:52:51.000,277,11002652,12885,0,1727949170,13011.34471936999,65.150103330001,53463.10632864001 2024-10-03,09:52:52.000,277,11002664,12685,0,1727949171,13011.358191989995,65.14305420000164,53463.14825136 2024-10-03,09:52:53.000,277,11002606,12685,0,1727949172,13011.317774129995,65.17829984999844,53463.12729 2024-10-03,09:52:54.000,277,11002672,12765,0,1727949173,13011.34471936999,65.1853489799978,53463.14126424 2024-10-03,09:52:55.000,277,11002657,12565,0,1727949174,13011.358191989995,65.16420158999972,53463.07139304 2024-10-03,09:52:56.000,277,11002670,12845,0,1727949175,13011.358191989995,65.19239811000443,53463.12729 2024-10-03,09:52:57.000,277,11002647,12965,0,1727949176,13011.35145568,65.17829984999844,53463.12030288 2024-10-03,09:52:58.000,277,11002644,12805,0,1727949177,13011.35145568,65.150103330001,53463.15523848001 2024-10-03,09:52:59.000,277,11002655,12605,0,1727949178,13011.36492829999,65.17125071999908,53463.09934152 2024-10-03,09:53:00.000,277,11002644,12845,0,1727949179,13011.35145568,65.19944724000379,53463.12030288 2024-10-03,09:53:01.000,277,11002694,12725,0,1727949180,13011.337983059995,65.1853489799978,53463.12030288 2024-10-03,09:53:02.000,277,11002671,13045,0,1727949181,13011.33124675,65.19944724000379,53463.09934152 2024-10-03,09:53:03.000,277,11002677,12925,0,1727949182,13011.358191989995,65.19239811000443,53463.12729 2024-10-03,09:53:04.000,277,11002640,12725,0,1727949183,13011.358191989995,65.17125071999908,53463.10632864001 2024-10-03,09:53:05.000,277,11002644,13165,0,1727949184,13011.31103782,65.17829984999844,53463.09934152 2024-10-03,09:53:06.000,277,11002677,12765,0,1727949185,13011.33124675,65.17829984999844,53463.09934152 2024-10-03,09:53:07.000,277,11002654,12765,0,1727949186,13011.31103782,65.21354550000251,53463.08536728001 2024-10-03,09:53:08.000,277,11002666,12805,0,1727949187,13011.31103782,65.1853489799978,53463.09934152 2024-10-03,09:53:09.000,277,11002666,12765,0,1727949188,13011.30430150999,65.17829984999844,53463.07139304 2024-10-03,09:53:10.000,277,11002708,12765,0,1727949189,13011.32451043999,65.19944724000379,53463.113315760005 2024-10-03,09:53:11.000,277,11002653,12845,0,1727949190,13011.28409257999,65.22059463000187,53463.07838016 2024-10-03,09:53:12.000,277,11002650,12805,0,1727949191,13011.32451043999,65.20649637000315,53463.113315760005 2024-10-03,09:53:13.000,277,11002701,12645,0,1727949192,13011.358191989995,65.22764376000123,53463.12030288 2024-10-03,09:53:14.000,277,11002649,12845,0,1727949193,13011.277356269995,65.25584027999867,53463.05741880001 2024-10-03,09:53:15.000,277,11002675,12645,0,1727949194,13011.297565199995,65.27698767000402,53463.064405920006 2024-10-03,09:53:16.000,277,11002704,12805,0,1727949195,13011.28409257999,65.2981350600021,53463.07838016 2024-10-03,09:53:17.000,277,11002686,12885,0,1727949196,13011.297565199995,65.26993854000466,53463.064405920006 2024-10-03,09:53:18.000,277,11002664,12445,0,1727949197,13011.25041103,65.30518419000146,53463.064405920006 2024-10-03,09:53:19.000,277,11002683,12925,0,1727949198,13011.24367471999,65.31223332000081,53463.09934152 2024-10-03,09:53:20.000,277,11002663,13005,0,1727949199,13011.25041103,65.31928245000017,53463.05741880001 2024-10-03,09:53:21.000,277,11002689,12605,0,1727949200,13011.24367471999,65.31223332000081,53463.05043168 2024-10-03,09:53:22.000,277,11002653,12645,0,1727949201,13011.27061996,65.31223332000081,53463.064405920006 2024-10-03,09:53:23.000,277,11002697,12885,0,1727949202,13011.24367471999,65.32633157999953,53463.05043168 2024-10-03,09:53:24.000,277,11002651,12925,0,1727949203,13011.257147339995,65.30518419000146,53463.02947032 2024-10-03,09:53:25.000,277,11002680,12925,0,1727949204,13011.2302021,65.31223332000081,53463.02947032 2024-10-03,09:53:26.000,277,11002680,12685,0,1727949205,13011.24367471999,65.31223332000081,53463.00850896001 2024-10-03,09:53:27.000,277,11002731,12845,0,1727949206,13011.257147339995,65.30518419000146,53463.064405920006 2024-10-03,09:53:28.000,277,11002677,12645,0,1727949207,13011.26388364999,65.30518419000146,53463.02947032 2024-10-03,09:53:29.000,277,11002649,12605,0,1727949208,13011.257147339995,65.27698767000402,53462.98056048 2024-10-03,09:53:30.000,277,11002662,12885,0,1727949209,13011.25041103,65.23469289000059,53463.02947032 2024-10-03,09:53:31.000,277,11002705,12805,0,1727949210,13011.27061996,65.21354550000251,53462.98754760001 2024-10-03,09:53:32.000,277,11002679,12725,0,1727949211,13011.257147339995,65.25584027999867,53462.98056048 2024-10-03,09:53:33.000,277,11002725,12805,0,1727949212,13011.24367471999,65.22059463000187,53462.97357336 2024-10-03,09:53:34.000,277,11002685,12605,0,1727949213,13011.257147339995,65.19239811000443,53463.02947032 2024-10-03,09:53:35.000,277,11002647,12965,0,1727949214,13011.29082889,65.1853489799978,53462.98754760001 2024-10-03,09:53:36.000,277,11002692,13045,0,1727949215,13011.26388364999,65.150103330001,53462.95959912 2024-10-03,09:53:37.000,277,11002708,12605,0,1727949216,13011.257147339995,65.150103330001,53462.98056048 2024-10-03,09:53:38.000,277,11002718,12765,0,1727949217,13011.28409257999,65.16420158999972,53463.0224832 2024-10-03,09:53:39.000,277,11002651,12605,0,1727949218,13011.29082889,65.14305420000164,53463.0224832 2024-10-03,09:53:40.000,277,11002675,12605,0,1727949219,13011.28409257999,65.12190681000357,53462.994534720005 2024-10-03,09:53:41.000,277,11002689,12765,0,1727949220,13011.29082889,65.10780855000485,53463.01549608001 2024-10-03,09:53:42.000,277,11002662,12685,0,1727949221,13011.25041103,65.14305420000164,53462.93863776001 2024-10-03,09:53:43.000,277,11002683,12765,0,1727949222,13011.28409257999,65.13600507000228,53462.994534720005 2024-10-03,09:53:44.000,277,11002647,12765,0,1727949223,13011.277356269995,65.0866611599995,53462.952612 2024-10-03,09:53:45.000,277,11002683,13045,0,1727949224,13011.26388364999,65.09371028999885,53462.896715040006 2024-10-03,09:53:46.000,277,11002716,12765,0,1727949225,13011.27061996,65.03731725000398,53462.896715040006 2024-10-03,09:53:47.000,277,11002679,12725,0,1727949226,13011.27061996,65.06551377000142,53462.91767640001 2024-10-03,09:53:48.000,277,11002632,12805,0,1727949227,13011.2302021,65.05846464000206,53462.84780520001 2024-10-03,09:53:49.000,277,11002699,12925,0,1727949228,13011.30430150999,65.0866611599995,53462.85479232 2024-10-03,09:53:50.000,277,11002690,12605,0,1727949229,13011.37166461,65.0514155100027,53462.91068928 2024-10-03,09:53:51.000,277,11002640,13045,0,1727949230,13011.337983059995,65.03026812000462,53462.8827408 2024-10-03,09:53:52.000,277,11002634,12765,0,1727949231,13011.34471936999,65.00912072999927,53462.84780520001 2024-10-03,09:53:53.000,277,11002646,12885,0,1727949232,13011.31103782,65.02321898999799,53462.91767640001 2024-10-03,09:53:54.000,277,11002638,12605,0,1727949233,13011.32451043999,64.99502247000055,53462.85479232 2024-10-03,09:53:55.000,277,11002695,12885,0,1727949234,13011.30430150999,64.98092421000183,53462.90370216 2024-10-03,09:53:56.000,277,11002726,12965,0,1727949235,13011.25041103,64.99502247000055,53462.83383096 2024-10-03,09:53:57.000,277,11002649,12565,0,1727949236,13011.30430150999,64.96682595000311,53462.84780520001 2024-10-03,09:53:58.000,277,11002668,12845,0,1727949237,13011.257147339995,64.99502247000055,53462.80588248 2024-10-03,09:53:59.000,277,11002681,13005,0,1727949238,13011.27061996,65.01616985999863,53462.86177944 2024-10-03,09:54:00.000,277,11002647,12725,0,1727949239,13011.28409257999,64.98797334000119,53462.85479232 2024-10-03,09:54:01.000,277,11002667,12965,0,1727949240,13011.277356269995,64.97387508000247,53462.83383096 2024-10-03,09:54:02.000,277,11002698,12805,0,1727949241,13011.277356269995,64.98092421000183,53462.83383096 2024-10-03,09:54:03.000,277,11002686,12845,0,1727949242,13011.30430150999,64.95977682000375,53462.84780520001 2024-10-03,09:54:04.000,277,11002640,13285,0,1727949243,13011.30430150999,64.95977682000375,53462.826843840005 2024-10-03,09:54:05.000,277,11002703,12685,0,1727949244,13011.27061996,64.98797334000119,53462.777934000005 2024-10-03,09:54:06.000,277,11002657,12965,0,1727949245,13011.28409257999,64.97387508000247,53462.777934000005 2024-10-03,09:54:07.000,277,11002666,12725,0,1727949246,13011.31103782,64.95977682000375,53462.78492112 2024-10-03,09:54:08.000,277,11002660,12685,0,1727949247,13011.317774129995,64.9527276900044,53462.79889536001 2024-10-03,09:54:09.000,277,11002710,12765,0,1727949248,13011.358191989995,64.9527276900044,53462.78492112 2024-10-03,09:54:10.000,277,11002717,12925,0,1727949249,13011.32451043999,64.94567855999776,53462.75697264 2024-10-03,09:54:11.000,277,11002679,13045,0,1727949250,13011.32451043999,64.9386294299984,53462.77094688001 2024-10-03,09:54:12.000,277,11002730,12965,0,1727949251,13011.337983059995,64.93158029999904,53462.75697264 2024-10-03,09:54:13.000,277,11002678,12765,0,1727949252,13011.34471936999,64.92453116999968,53462.777934000005 2024-10-03,09:54:14.000,277,11002745,12445,0,1727949253,13011.317774129995,64.9386294299984,53462.777934000005 2024-10-03,09:54:15.000,277,11002691,13005,0,1727949254,13011.34471936999,64.91748204000032,53462.777934000005 2024-10-03,09:54:16.000,277,11002681,12845,0,1727949255,13011.35145568,64.91748204000032,53462.74998552001 2024-10-03,09:54:17.000,277,11002682,12885,0,1727949256,13011.33124675,64.92453116999968,53462.7429984 2024-10-03,09:54:18.000,277,11002670,12925,0,1727949257,13011.34471936999,64.88223639000353,53462.65216584001 2024-10-03,09:54:19.000,277,11002623,13125,0,1727949258,13011.36492829999,64.88928552000289,53462.708062800004 2024-10-03,09:54:20.000,277,11002657,12845,0,1727949259,13011.33124675,64.87518726000417,53462.73601128 2024-10-03,09:54:21.000,277,11002686,12645,0,1727949260,13011.358191989995,64.82584335000138,53462.68011432001 2024-10-03,09:54:22.000,277,11002681,12645,0,1727949261,13011.37166461,64.8399416100001,53462.659152960005 2024-10-03,09:54:23.000,277,11002715,12805,0,1727949262,13011.34471936999,64.81174509000266,53462.659152960005 2024-10-03,09:54:24.000,277,11002660,13045,0,1727949263,13011.36492829999,64.8046959600033,53462.659152960005 2024-10-03,09:54:25.000,277,11002683,12765,0,1727949264,13011.358191989995,64.8399416100001,53462.708062800004 2024-10-03,09:54:26.000,277,11002746,13085,0,1727949265,13011.398609849995,64.84699073999946,53462.68011432001 2024-10-03,09:54:27.000,277,11002681,12645,0,1727949266,13011.38513722999,64.86108899999817,53462.67312720001 2024-10-03,09:54:28.000,277,11002715,12805,0,1727949267,13011.37166461,64.8399416100001,53462.65216584001 2024-10-03,09:54:29.000,277,11002705,12765,0,1727949268,13011.35145568,64.86813813000481,53462.610243120005 2024-10-03,09:54:30.000,277,11002682,12685,0,1727949269,13011.378400919995,64.85403986999881,53462.59626888 2024-10-03,09:54:31.000,277,11002651,12565,0,1727949270,13011.37166461,64.85403986999881,53462.58229464001 2024-10-03,09:54:32.000,277,11002708,12925,0,1727949271,13011.35145568,64.86108899999817,53462.63120448001 2024-10-03,09:54:33.000,277,11002682,12845,0,1727949272,13011.35145568,64.86813813000481,53462.67312720001 2024-10-03,09:54:34.000,277,11002654,12525,0,1727949273,13011.317774129995,64.89633465000225,53462.70107568001 2024-10-03,09:54:35.000,277,11002696,13125,0,1727949274,13011.33124675,64.86813813000481,53462.65216584001 2024-10-03,09:54:36.000,277,11002672,12485,0,1727949275,13011.297565199995,64.88928552000289,53462.63120448001 2024-10-03,09:54:37.000,277,11002711,12925,0,1727949276,13011.30430150999,64.87518726000417,53462.62421736 2024-10-03,09:54:38.000,277,11002692,12765,0,1727949277,13011.297565199995,64.87518726000417,53462.60325600001 2024-10-03,09:54:39.000,277,11002660,12805,0,1727949278,13011.317774129995,64.89633465000225,53462.61723024 2024-10-03,09:54:40.000,277,11002738,12845,0,1727949279,13011.32451043999,64.91043291000096,53462.610243120005 2024-10-03,09:54:41.000,277,11002651,12805,0,1727949280,13011.32451043999,64.89633465000225,53462.61723024 2024-10-03,09:54:42.000,277,11002627,12885,0,1727949281,13011.33124675,64.91748204000032,53462.63120448001 2024-10-03,09:54:43.000,277,11002704,12765,0,1727949282,13011.337983059995,64.9386294299984,53462.60325600001 2024-10-03,09:54:44.000,277,11002699,12885,0,1727949283,13011.35145568,64.91043291000096,53462.60325600001 2024-10-03,09:54:45.000,277,11002623,12925,0,1727949284,13011.35145568,64.9386294299984,53462.65216584001 2024-10-03,09:54:46.000,277,11002680,12805,0,1727949285,13011.378400919995,64.96682595000311,53462.610243120005 2024-10-03,09:54:47.000,277,11002708,12725,0,1727949286,13011.39187354,64.98797334000119,53462.69408856 2024-10-03,09:54:48.000,277,11002647,12605,0,1727949287,13011.44576401999,65.02321898999799,53462.68011432001 2024-10-03,09:54:49.000,277,11002689,12645,0,1727949288,13011.41208247,65.03026812000462,53462.72203704001 2024-10-03,09:54:50.000,277,11002690,12605,0,1727949289,13011.42555508999,65.06551377000142,53462.65216584001 2024-10-03,09:54:51.000,277,11002667,13085,0,1727949290,13011.4322914,65.04436638000334,53462.65216584001 2024-10-03,09:54:52.000,277,11002687,12845,0,1727949291,13011.42555508999,65.07961203000013,53462.6381916 2024-10-03,09:54:53.000,277,11002625,12645,0,1727949292,13011.479445569996,65.12190681000357,53462.69408856 2024-10-03,09:54:54.000,277,11002687,12605,0,1727949293,13011.45250033,65.12190681000357,53462.74998552001 2024-10-03,09:54:55.000,277,11002683,12645,0,1727949294,13011.51312712,65.17125071999908,53462.75697264 2024-10-03,09:54:56.000,277,11002685,12885,0,1727949295,13011.526599739991,65.19239811000443,53462.7429984 2024-10-03,09:54:57.000,277,11002694,12605,0,1727949296,13011.53333605,65.20649637000315,53462.70107568001 2024-10-03,09:54:58.000,277,11002671,13045,0,1727949297,13011.573753910001,65.23469289000059,53462.72203704001 2024-10-03,09:54:59.000,277,11002651,12645,0,1727949298,13011.593962840001,65.24174201999995,53462.72203704001 2024-10-03,09:55:00.000,277,11002709,12925,0,1727949299,13011.600699149996,65.23469289000059,53462.74998552001 2024-10-03,09:55:01.000,277,11002688,13045,0,1727949300,13011.627644389991,65.27698767000402,53462.7429984 2024-10-03,09:55:02.000,277,11002678,12725,0,1727949301,13011.674798560001,65.27698767000402,53462.80588248 2024-10-03,09:55:03.000,277,11002668,12965,0,1727949302,13011.688271179992,65.2981350600021,53462.80588248 2024-10-03,09:55:04.000,277,11002724,12925,0,1727949303,13011.695007490001,65.34042983999825,53462.777934000005 2024-10-03,09:55:05.000,277,11002673,12805,0,1727949304,13011.708480109992,65.34747897000489,53462.78492112 2024-10-03,09:55:06.000,277,11002691,12925,0,1727949305,13011.735425350002,65.3615772300036,53462.78492112 2024-10-03,09:55:07.000,277,11002688,12605,0,1727949306,13011.762370589997,65.38977375000104,53462.81985672001 2024-10-03,09:55:08.000,277,11002611,12525,0,1727949307,13011.782579519997,65.42501939999784,53462.8128696 2024-10-03,09:55:09.000,277,11002666,12605,0,1727949308,13011.775843210002,65.41092113999912,53462.84081808001 2024-10-03,09:55:10.000,277,11002639,12725,0,1727949309,13011.802788449997,65.46731418000127,53462.8128696 2024-10-03,09:55:11.000,277,11002635,12965,0,1727949310,13011.809524759992,65.45321592000255,53462.86177944 2024-10-03,09:55:12.000,277,11002667,12765,0,1727949311,13011.802788449997,65.4955106999987,53462.79889536001 2024-10-03,09:55:13.000,277,11002669,12525,0,1727949312,13011.863415239997,65.5096089600047,53462.84081808001 2024-10-03,09:55:14.000,277,11002694,12965,0,1727949313,13011.836470000002,65.51665809000406,53462.81985672001 2024-10-03,09:55:15.000,277,11002669,12725,0,1727949314,13011.796052140002,65.51665809000406,53462.86177944 2024-10-03,09:55:16.000,277,11002715,12925,0,1727949315,13011.849942619992,65.55895287000021,53462.896715040006 2024-10-03,09:55:17.000,277,11002670,12485,0,1727949316,13011.849942619992,65.52370722000342,53462.92466352 2024-10-03,09:55:18.000,277,11002646,12845,0,1727949317,13011.796052140002,65.51665809000406,53462.88972792001 2024-10-03,09:55:19.000,277,11002657,12765,0,1727949318,13011.822997379997,65.50255982999806,53462.84780520001 2024-10-03,09:55:20.000,277,11002668,13045,0,1727949319,13011.822997379997,65.50255982999806,53462.85479232 2024-10-03,09:55:21.000,277,11002686,13045,0,1727949320,13011.829733689992,65.5096089600047,53462.90370216 2024-10-03,09:55:22.000,277,11002687,12765,0,1727949321,13011.822997379997,65.46731418000127,53462.8827408 2024-10-03,09:55:23.000,277,11002682,12765,0,1727949322,13011.870151549992,65.48846156999934,53462.875753680004 2024-10-03,09:55:24.000,277,11002688,12525,0,1727949323,13011.829733689992,65.46026505000191,53462.91767640001 2024-10-03,09:55:25.000,277,11002657,12965,0,1727949324,13011.863415239997,65.5096089600047,53462.91767640001 2024-10-03,09:55:26.000,277,11002692,12765,0,1727949325,13011.843206309997,65.44616679000319,53462.875753680004 2024-10-03,09:55:27.000,277,11002684,12925,0,1727949326,13011.856678930002,65.46026505000191,53462.875753680004 2024-10-03,09:55:28.000,277,11002719,12725,0,1727949327,13011.863415239997,65.48141243999999,53462.8827408 2024-10-03,09:55:29.000,277,11002650,12805,0,1727949328,13011.870151549992,65.46026505000191,53462.88972792001 2024-10-03,09:55:30.000,277,11002660,12805,0,1727949329,13011.890360479993,65.43911766000383,53462.90370216 2024-10-03,09:55:31.000,277,11002689,12845,0,1727949330,13011.883624169997,65.43911766000383,53462.875753680004 2024-10-03,09:55:32.000,277,11002620,12805,0,1727949331,13011.883624169997,65.44616679000319,53462.88972792001 2024-10-03,09:55:33.000,277,11002650,12765,0,1727949332,13011.876887860002,65.41797026999848,53462.8827408 2024-10-03,09:55:34.000,277,11002697,12605,0,1727949333,13011.903833099997,65.3615772300036,53462.88972792001 2024-10-03,09:55:35.000,277,11002604,13045,0,1727949334,13011.924042029998,65.3968228800004,53462.83383096 2024-10-03,09:55:36.000,277,11002599,12965,0,1727949335,13011.876887860002,65.36862636000296,53462.85479232 2024-10-03,09:55:37.000,277,11002697,12725,0,1727949336,13011.890360479993,65.36862636000296,53462.875753680004 2024-10-03,09:55:38.000,277,11002676,12925,0,1727949337,13011.870151549992,65.34042983999825,53462.8128696 2024-10-03,09:55:39.000,277,11002651,12965,0,1727949338,13011.910569409993,65.36862636000296,53462.86876656001 2024-10-03,09:55:40.000,277,11002685,12605,0,1727949339,13011.917305720002,65.33338070999889,53462.83383096 2024-10-03,09:55:41.000,277,11002696,12805,0,1727949340,13011.890360479993,65.35452810000425,53462.85479232 2024-10-03,09:55:42.000,277,11002669,12645,0,1727949341,13011.890360479993,65.31928245000017,53462.86177944 2024-10-03,09:55:43.000,277,11002611,12725,0,1727949342,13011.849942619992,65.2981350600021,53462.84081808001 2024-10-03,09:55:44.000,277,11002653,13005,0,1727949343,13011.856678930002,65.31223332000081,53462.83383096 2024-10-03,09:55:45.000,277,11002691,12605,0,1727949344,13011.870151549992,65.28403680000338,53462.8128696 2024-10-03,09:55:46.000,277,11002689,12765,0,1727949345,13011.856678930002,65.28403680000338,53462.79190824 2024-10-03,09:55:47.000,277,11002625,12805,0,1727949346,13011.816261070002,65.22059463000187,53462.79889536001 2024-10-03,09:55:48.000,277,11002639,12645,0,1727949347,13011.762370589997,65.20649637000315,53462.777934000005 2024-10-03,09:55:49.000,277,11002641,12525,0,1727949348,13011.782579519997,65.14305420000164,53462.74998552001 2024-10-03,09:55:50.000,277,11002658,12965,0,1727949349,13011.755634280002,65.10780855000485,53462.71504992 2024-10-03,09:55:51.000,277,11002693,12685,0,1727949350,13011.735425350002,65.10075941999821,53462.69408856 2024-10-03,09:55:52.000,277,11002675,12925,0,1727949351,13011.688271179992,65.04436638000334,53462.73601128 2024-10-03,09:55:53.000,277,11002671,12685,0,1727949352,13011.695007490001,64.98797334000119,53462.708062800004 2024-10-03,09:55:54.000,277,11002670,12725,0,1727949353,13011.715216420002,64.91748204000032,53462.708062800004 2024-10-03,09:55:55.000,277,11002647,12685,0,1727949354,13011.647853319992,64.88223639000353,53462.65216584001 2024-10-03,09:55:56.000,277,11002626,12965,0,1727949355,13011.620908079996,64.85403986999881,53462.610243120005 2024-10-03,09:55:57.000,277,11002696,12725,0,1727949356,13011.614171770001,64.82584335000138,53462.55434616001 2024-10-03,09:55:58.000,277,11002714,12845,0,1727949357,13011.627644389991,64.78354856999795,53462.491462080005 2024-10-03,09:55:59.000,277,11002747,12685,0,1727949358,13011.668062249992,64.73420466000243,53462.58229464001 2024-10-03,09:56:00.000,277,11002672,13005,0,1727949359,13011.668062249992,64.72010640000371,53462.54735904 2024-10-03,09:56:01.000,277,11002674,12965,0,1727949360,13011.661325939996,64.69895900999836,53462.47050072 2024-10-03,09:56:02.000,277,11002676,12805,0,1727949361,13011.634380700001,64.67076249000093,53462.48447496001 2024-10-03,09:56:03.000,277,11002652,12805,0,1727949362,13011.593962840001,64.57207467000262,53462.47748784 2024-10-03,09:56:04.000,277,11002634,12645,0,1727949363,13011.600699149996,64.58617293000134,53462.393642400006 2024-10-03,09:56:05.000,277,11002658,12845,0,1727949364,13011.587226529991,64.55092728000454,53462.40761664 2024-10-03,09:56:06.000,277,11002666,12485,0,1727949365,13011.580490219996,64.48043598000368,53462.33075832 2024-10-03,09:56:07.000,277,11002703,12845,0,1727949366,13011.580490219996,64.43109207000089,53462.3587068 2024-10-03,09:56:08.000,277,11002660,13125,0,1727949367,13011.593962840001,64.39584642000409,53462.40761664 2024-10-03,09:56:09.000,277,11002671,12525,0,1727949368,13011.53333605,64.35355164000066,53462.28184848 2024-10-03,09:56:10.000,277,11002672,12645,0,1727949369,13011.519863429996,64.29010946999915,53462.28184848 2024-10-03,09:56:11.000,277,11002714,12965,0,1727949370,13011.48618187999,64.26191295000172,53462.21896440001 2024-10-03,09:56:12.000,277,11002709,12605,0,1727949371,13011.499654499996,64.1984707800002,53462.204990160004 2024-10-03,09:56:13.000,277,11002664,12845,0,1727949372,13011.459236639996,64.15617600000405,53462.19101592 2024-10-03,09:56:14.000,277,11002659,12565,0,1727949373,13011.40534615999,64.08568470000318,53462.12114472 2024-10-03,09:56:15.000,277,11002673,12925,0,1727949374,13011.418818779995,64.09273383000254,53462.12114472 2024-10-03,09:56:16.000,277,11002648,12605,0,1727949375,13011.38513722999,64.02224253000168,53462.058260640006 2024-10-03,09:56:17.000,277,11002673,13005,0,1727949376,13011.378400919995,63.98699688000488,53462.06524776 2024-10-03,09:56:18.000,277,11002634,12725,0,1727949377,13011.358191989995,63.96584948999953,53462.02332504 2024-10-03,09:56:19.000,277,11002695,12725,0,1727949378,13011.36492829999,63.87421080000058,53462.037299280004 2024-10-03,09:56:20.000,277,11002685,12765,0,1727949379,13011.31103782,63.83191602000443,53461.9744152 2024-10-03,09:56:21.000,277,11002665,12645,0,1727949380,13011.277356269995,63.789621240001,53461.91153112001 2024-10-03,09:56:22.000,277,11002686,12925,0,1727949381,13011.26388364999,63.77552298000228,53461.93249248001 2024-10-03,09:56:23.000,277,11002668,12925,0,1727949382,13011.22346578999,63.72617906999949,53461.91153112001 2024-10-03,09:56:24.000,277,11002671,12845,0,1727949383,13011.20325685999,63.65568776999862,53461.84864704 2024-10-03,09:56:25.000,277,11002637,12925,0,1727949384,13011.216729479995,63.627491250001185,53461.82768568 2024-10-03,09:56:26.000,277,11002640,12885,0,1727949385,13011.14936638,63.585196469997754,53461.841659920006 2024-10-03,09:56:27.000,277,11002654,12845,0,1727949386,13011.135893759994,63.5429016900016,53461.83467280001 2024-10-03,09:56:28.000,277,11002659,12685,0,1727949387,13011.068530659999,63.50060690999817,53461.729866 2024-10-03,09:56:29.000,277,11002627,12805,0,1727949388,13011.04158541999,63.52880343000288,53461.73685312 2024-10-03,09:56:30.000,277,11002666,12605,0,1727949389,13011.014640179994,63.507656040004804,53461.70890464 2024-10-03,09:56:31.000,277,11002640,12765,0,1727949390,13010.987694939999,63.46536126000137,53461.71589176001 2024-10-03,09:56:32.000,277,11002639,12845,0,1727949391,13010.967486009999,63.50060690999817,53461.63903344 2024-10-03,09:56:33.000,277,11002662,12805,0,1727949392,13010.940540769989,63.47241039000073,53461.68794328 2024-10-03,09:56:34.000,277,11002713,12605,0,1727949393,13010.879913979988,63.444213870003296,53461.66698192001 2024-10-03,09:56:35.000,277,11002690,12885,0,1727949394,13010.832759809993,63.43716474000394,53461.66698192001 2024-10-03,09:56:36.000,277,11002667,12885,0,1727949395,13010.839496119988,63.42306647999794,53461.63903344 2024-10-03,09:56:37.000,277,11002677,12605,0,1727949396,13010.772133019993,63.408968219999224,53461.62505920001 2024-10-03,09:56:38.000,277,11002660,12805,0,1727949397,13010.698033610002,63.394869960000506,53461.56217512 2024-10-03,09:56:39.000,277,11002666,12765,0,1727949398,13010.677824680002,63.38077170000179,53461.57614936001 2024-10-03,09:56:40.000,277,11002653,12805,0,1727949399,13010.637406820002,63.401919089999865,53461.54820088001 2024-10-03,09:56:41.000,277,11002730,13045,0,1727949400,13010.563307409997,63.444213870003296,53461.555188000006 2024-10-03,09:56:42.000,277,11002681,12605,0,1727949401,13010.495944310002,63.444213870003296,53461.54121376 2024-10-03,09:56:43.000,277,11002669,12605,0,1727949402,13010.475735380001,63.47945952000009,53461.5202524 2024-10-03,09:56:44.000,277,11002627,12645,0,1727949403,13010.415108590001,63.46536126000137,53461.49230392 2024-10-03,09:56:45.000,277,11002630,12685,0,1727949404,13010.374690730001,63.451263000002655,53461.4503812 2024-10-03,09:56:46.000,277,11002660,12805,0,1727949405,13010.33427287,63.43716474000394,53461.44339408 2024-10-03,09:56:47.000,277,11002685,12885,0,1727949406,13010.27364608,63.47241039000073,53461.47134256 2024-10-03,09:56:48.000,277,11002683,12765,0,1727949407,13010.24670083999,63.507656040004804,53461.47832968001 2024-10-03,09:56:49.000,277,11002624,12725,0,1727949408,13010.199546669995,63.51470517000416,53461.4154456 2024-10-03,09:56:50.000,277,11002687,12845,0,1727949409,13010.18607404999,63.51470517000416,53461.42941984001 2024-10-03,09:56:51.000,277,11002704,12965,0,1727949410,13010.13218357,63.51470517000416,53461.38051000001 2024-10-03,09:56:52.000,277,11002686,12925,0,1727949411,13010.07155678,63.51470517000416,53461.35954864001 2024-10-03,09:56:53.000,277,11002644,12605,0,1727949412,13010.02440260999,63.49355777999881,53461.35954864001 2024-10-03,09:56:54.000,277,11002691,12685,0,1727949413,13009.997457369995,63.53585256000224,53461.32461304 2024-10-03,09:56:55.000,277,11002664,12765,0,1727949414,13009.99072106,63.51470517000416,53461.317625920005 2024-10-03,09:56:56.000,277,11002705,12885,0,1727949415,13009.94356688999,63.54995082000096,53461.29666456 2024-10-03,09:56:57.000,277,11002699,13045,0,1727949416,13009.896412719994,63.56404907999968,53461.317625920005 2024-10-03,09:56:58.000,277,11002653,12765,0,1727949417,13009.92335795999,63.55699995000032,53461.30365168 2024-10-03,09:56:59.000,277,11002672,12885,0,1727949418,13009.896412719994,63.53585256000224,53461.28269032 2024-10-03,09:57:00.000,277,11002637,12645,0,1727949419,13009.876203789994,63.52175430000352,53461.28269032 2024-10-03,09:57:01.000,277,11002678,12845,0,1727949420,13009.835785929994,63.54995082000096,53461.25474184 2024-10-03,09:57:02.000,277,11002683,13045,0,1727949421,13009.829049619999,63.571098209999036,53461.25474184 2024-10-03,09:57:03.000,277,11002642,12965,0,1727949422,13009.835785929994,63.5429016900016,53461.268716080005 2024-10-03,09:57:04.000,277,11002682,12605,0,1727949423,13009.849258549999,63.54995082000096,53461.24775472 2024-10-03,09:57:05.000,277,11002670,12965,0,1727949424,13009.876203789994,63.54995082000096,53461.24775472 2024-10-03,09:57:06.000,277,11002656,12725,0,1727949425,13009.869467479999,63.56404907999968,53461.24775472 2024-10-03,09:57:07.000,277,11002652,12725,0,1727949426,13009.876203789994,63.59224560000439,53461.24076760001 2024-10-03,09:57:08.000,277,11002700,12845,0,1727949427,13009.869467479999,63.571098209999036,53461.170896400006 2024-10-03,09:57:09.000,277,11002659,12845,0,1727949428,13009.90314902999,63.59929473000375,53461.268716080005 2024-10-03,09:57:10.000,277,11002698,12805,0,1727949429,13009.896412719994,63.65568776999862,53461.268716080005 2024-10-03,09:57:11.000,277,11002686,12765,0,1727949430,13009.916621649994,63.634540380000544,53461.18487064 2024-10-03,09:57:12.000,277,11002700,12765,0,1727949431,13009.957039509995,63.676835160003975,53461.25474184 2024-10-03,09:57:13.000,277,11002712,12725,0,1727949432,13009.96377581999,63.74732646000484,53461.268716080005 2024-10-03,09:57:14.000,277,11002651,12805,0,1727949433,13009.997457369995,63.796670370000356,53461.28967744001 2024-10-03,09:57:15.000,277,11002685,12605,0,1727949434,13010.05134785,63.82486688999779,53461.28967744001 2024-10-03,09:57:16.000,277,11002730,12885,0,1727949435,13010.05134785,63.88125992999994,53461.317625920005 2024-10-03,09:57:17.000,277,11002666,12925,0,1727949436,13010.05134785,63.89535818999866,53461.3455744 2024-10-03,09:57:18.000,277,11002678,12605,0,1727949437,13010.017666299995,63.916505580004014,53461.25474184 2024-10-03,09:57:19.000,277,11002719,13005,0,1727949438,13010.09176571,63.95175123000081,53461.3455744 2024-10-03,09:57:20.000,277,11002672,12645,0,1727949439,13010.13218357,63.979947749998246,53461.3455744 2024-10-03,09:57:21.000,277,11002681,12805,0,1727949440,13010.138919879995,63.979947749998246,53461.35954864001 2024-10-03,09:57:22.000,277,11002691,12645,0,1727949441,13010.13218357,64.01519340000232,53461.39448424 2024-10-03,09:57:23.000,277,11002688,12845,0,1727949442,13010.16586511999,64.02224253000168,53461.4154456 2024-10-03,09:57:24.000,277,11002680,12605,0,1727949443,13010.179337739995,64.07863557000383,53461.42941984001 2024-10-03,09:57:25.000,277,11002639,12645,0,1727949444,13010.16586511999,64.1350286099987,53461.366535760004 2024-10-03,09:57:26.000,277,11002687,12805,0,1727949445,13010.18607404999,64.1491268700047,53461.40845848001 2024-10-03,09:57:27.000,277,11002684,12645,0,1727949446,13010.18607404999,64.15617600000405,53461.387497120006 2024-10-03,09:57:28.000,277,11002705,12725,0,1727949447,13010.17260143,64.21961816999828,53461.436406960005 2024-10-03,09:57:29.000,277,11002669,12645,0,1727949448,13010.1523925,64.24076556000364,53461.436406960005 2024-10-03,09:57:30.000,277,11002650,12685,0,1727949449,13010.1523925,64.25486382000236,53461.485316800005 2024-10-03,09:57:31.000,277,11002689,12805,0,1727949450,13010.13218357,64.27601121000043,53461.485316800005 2024-10-03,09:57:32.000,277,11002655,12645,0,1727949451,13010.138919879995,64.29010946999915,53461.47134256 2024-10-03,09:57:33.000,277,11002624,12925,0,1727949452,13010.14565618999,64.40289555000345,53461.54820088001 2024-10-03,09:57:34.000,277,11002648,12685,0,1727949453,13010.1523925,64.48748511000304,53461.46435544 2024-10-03,09:57:35.000,277,11002687,12725,0,1727949454,13010.12544725999,64.48748511000304,53461.506278160006 2024-10-03,09:57:36.000,277,11002678,12685,0,1727949455,13010.118710949995,64.55092728000454,53461.54820088001 2024-10-03,09:57:37.000,277,11002655,12925,0,1727949456,13010.11197464,64.60732031999942,53461.56916224 2024-10-03,09:57:38.000,277,11002686,12965,0,1727949457,13010.09176571,64.66371336000157,53461.54820088001 2024-10-03,09:57:39.000,277,11002667,12845,0,1727949458,13010.058084159995,64.72715553000307,53461.56217512 2024-10-03,09:57:40.000,277,11002720,12805,0,1727949459,13010.04461153999,64.76240117999987,53461.57614936001 2024-10-03,09:57:41.000,277,11002632,12765,0,1727949460,13010.05134785,64.81879422000202,53461.5901236 2024-10-03,09:57:42.000,277,11002681,13205,0,1727949461,13010.037875229995,64.84699073999946,53461.54820088001 2024-10-03,09:57:43.000,277,11002680,12685,0,1727949462,13010.02440260999,64.87518726000417,53461.56217512 2024-10-03,09:57:44.000,277,11002656,12765,0,1727949463,13009.99072106,64.9033837800016,53461.555188000006 2024-10-03,09:57:45.000,277,11002680,12685,0,1727949464,13009.977248439995,64.93158029999904,53461.555188000006 2024-10-03,09:57:46.000,277,11002685,12685,0,1727949465,13009.97051213,64.91748204000032,53461.555188000006 2024-10-03,09:57:47.000,277,11002670,12565,0,1727949466,13009.957039509995,64.95977682000375,53461.5202524 2024-10-03,09:57:48.000,277,11002662,12765,0,1727949467,13009.9503032,64.97387508000247,53461.56217512 2024-10-03,09:57:49.000,277,11002692,13045,0,1727949468,13009.936830579994,64.98797334000119,53461.54820088001 2024-10-03,09:57:50.000,277,11002687,12805,0,1727949469,13009.896412719994,65.02321898999799,53461.56916224 2024-10-03,09:57:51.000,277,11002721,12805,0,1727949470,13009.94356688999,65.0514155100027,53461.5901236 2024-10-03,09:57:52.000,277,11002666,13005,0,1727949471,13009.99072106,65.03731725000398,53461.604097840005 2024-10-03,09:57:53.000,277,11002696,13045,0,1727949472,13009.9503032,65.03026812000462,53461.49230392 2024-10-03,09:57:54.000,277,11002689,13245,0,1727949473,13009.977248439995,65.03731725000398,53461.506278160006 2024-10-03,09:57:55.000,277,11002672,12725,0,1727949474,13009.9503032,65.02321898999799,53461.47134256 2024-10-03,09:57:56.000,277,11002700,12725,0,1727949475,13009.99072106,64.97387508000247,53461.47832968001 2024-10-03,09:57:57.000,277,11002674,13005,0,1727949476,13009.98398474999,64.99502247000055,53461.5202524 2024-10-03,09:57:58.000,277,11002662,12725,0,1727949477,13009.936830579994,64.97387508000247,53461.45736832001 2024-10-03,09:57:59.000,277,11002624,12845,0,1727949478,13010.00419367999,64.98092421000183,53461.49230392 2024-10-03,09:58:00.000,277,11002703,12725,0,1727949479,13010.02440260999,64.94567855999776,53461.54820088001 2024-10-03,09:58:01.000,277,11002673,12765,0,1727949480,13010.037875229995,64.91043291000096,53461.485316800005 2024-10-03,09:58:02.000,277,11002645,12925,0,1727949481,13010.05134785,64.87518726000417,53461.47134256 2024-10-03,09:58:03.000,277,11002668,12965,0,1727949482,13010.058084159995,64.83289248000074,53461.485316800005 2024-10-03,09:58:04.000,277,11002675,12765,0,1727949483,13010.058084159995,64.8046959600033,53461.436406960005 2024-10-03,09:58:05.000,277,11002645,12725,0,1727949484,13010.098502019995,64.78354856999795,53461.44339408 2024-10-03,09:58:06.000,277,11002696,12965,0,1727949485,13010.098502019995,64.74830292000115,53461.44339408 2024-10-03,09:58:07.000,277,11002678,12765,0,1727949486,13010.11197464,64.67781162000028,53461.506278160006 2024-10-03,09:58:08.000,277,11002658,12845,0,1727949487,13010.118710949995,64.64961510000285,53461.49230392 2024-10-03,09:58:09.000,277,11002691,12845,0,1727949488,13010.10523832999,64.64961510000285,53461.42243272 2024-10-03,09:58:10.000,277,11002638,12965,0,1727949489,13010.11197464,64.62141857999814,53461.4154456 2024-10-03,09:58:11.000,277,11002662,12765,0,1727949490,13010.10523832999,64.60027119000006,53461.40845848001 2024-10-03,09:58:12.000,277,11002655,13045,0,1727949491,13010.10523832999,64.60027119000006,53461.39448424 2024-10-03,09:58:13.000,277,11002629,12725,0,1727949492,13010.118710949995,64.51568163000047,53461.366535760004 2024-10-03,09:58:14.000,277,11002694,12765,0,1727949493,13010.09176571,64.48748511000304,53461.35954864001 2024-10-03,09:58:15.000,277,11002657,12925,0,1727949494,13010.11197464,64.42404294000153,53461.387497120006 2024-10-03,09:58:16.000,277,11002630,12925,0,1727949495,13010.10523832999,64.39584642000409,53461.366535760004 2024-10-03,09:58:17.000,277,11002650,12805,0,1727949496,13010.03113892,64.35355164000066,53461.29666456 2024-10-03,09:58:18.000,277,11002664,12845,0,1727949497,13010.04461153999,64.36060077000002,53461.32461304 2024-10-03,09:58:19.000,277,11002660,12605,0,1727949498,13010.01092999,64.33945338000194,53461.35954864001 2024-10-03,09:58:20.000,277,11002678,12565,0,1727949499,13009.98398474999,64.29715859999851,53461.32461304 2024-10-03,09:58:21.000,277,11002690,12765,0,1727949500,13009.99072106,64.26896208000107,53461.32461304 2024-10-03,09:58:22.000,277,11002681,12885,0,1727949501,13009.957039509995,64.26896208000107,53461.28967744001 2024-10-03,09:58:23.000,277,11002652,12965,0,1727949502,13009.936830579994,64.28306033999979,53461.28967744001 2024-10-03,09:58:24.000,277,11002661,13165,0,1727949503,13009.90314902999,64.247814690003,53461.2757032 2024-10-03,09:58:25.000,277,11002628,13165,0,1727949504,13009.896412719994,64.25486382000236,53461.219806240006 2024-10-03,09:58:26.000,277,11002641,12845,0,1727949505,13009.869467479999,64.27601121000043,53461.23378048 2024-10-03,09:58:27.000,277,11002650,12845,0,1727949506,13009.855994859994,64.28306033999979,53461.24076760001 2024-10-03,09:58:28.000,277,11002688,12805,0,1727949507,13009.761686519989,64.23371643000428,53461.1359608 2024-10-03,09:58:29.000,277,11002662,12805,0,1727949508,13009.815576999994,64.247814690003,53461.198844880004 2024-10-03,09:58:30.000,277,11002653,12805,0,1727949509,13009.775159139994,64.24076556000364,53461.1359608 2024-10-03,09:58:31.000,277,11002702,12685,0,1727949510,13009.761686519989,64.22666729999764,53461.1359608 2024-10-03,09:58:32.000,277,11002695,12885,0,1727949511,13009.761686519989,64.21256903999893,53461.12897368 2024-10-03,09:58:33.000,277,11002699,12765,0,1727949512,13009.721268659989,64.22666729999764,53461.14294792001 2024-10-03,09:58:34.000,277,11002660,12525,0,1727949513,13009.761686519989,64.23371643000428,53461.149935040004 2024-10-03,09:58:35.000,277,11002677,12685,0,1727949514,13009.748213899999,64.22666729999764,53461.12198656001 2024-10-03,09:58:36.000,277,11002686,12685,0,1727949515,13009.721268659989,64.18437252000149,53461.08705096 2024-10-03,09:58:37.000,277,11002678,12605,0,1727949516,13009.687587109998,64.16322513000341,53461.05910248 2024-10-03,09:58:38.000,277,11002727,12685,0,1727949517,13009.680850799989,64.1350286099987,53461.09403808001 2024-10-03,09:58:39.000,277,11002709,13125,0,1727949518,13009.707796039998,64.10683209000126,53461.08705096 2024-10-03,09:58:40.000,277,11002685,12965,0,1727949519,13009.714532349994,64.05043904999911,53461.031154000004 2024-10-03,09:58:41.000,277,11002696,12685,0,1727949520,13009.748213899999,64.02224253000168,53461.02416688001 2024-10-03,09:58:42.000,277,11002671,12525,0,1727949521,13009.761686519989,63.95880036000017,53460.98923128 2024-10-03,09:58:43.000,277,11002641,12965,0,1727949522,13009.754950209994,63.916505580004014,53460.933334320005 2024-10-03,09:58:44.000,277,11002600,12645,0,1727949523,13009.781895449989,63.92355471000337,53460.89839872 2024-10-03,09:58:45.000,277,11002723,12765,0,1727949524,13009.802104379989,63.90240731999802,53460.8914116 2024-10-03,09:58:46.000,277,11002664,12685,0,1727949525,13009.775159139994,63.860112540001865,53460.94032144 2024-10-03,09:58:47.000,277,11002700,12725,0,1727949526,13009.788631759999,63.83896515000379,53460.87045024 2024-10-03,09:58:48.000,277,11002709,12645,0,1727949527,13009.829049619999,63.82486688999779,53460.89839872 2024-10-03,09:58:49.000,277,11002601,12685,0,1727949528,13009.869467479999,63.78257211000164,53460.87045024 2024-10-03,09:58:50.000,277,11002667,13045,0,1727949529,13009.889676409999,63.789621240001,53460.863463120004 2024-10-03,09:58:51.000,277,11002694,12805,0,1727949530,13009.90988534,63.803719499999715,53460.85647600001 2024-10-03,09:58:52.000,277,11002709,13005,0,1727949531,13009.93009427,63.7543755900042,53460.84948888 2024-10-03,09:58:53.000,277,11002689,12725,0,1727949532,13009.92335795999,63.76847385000292,53460.80057904 2024-10-03,09:58:54.000,277,11002677,12965,0,1727949533,13009.916621649994,63.74732646000484,53460.75865632001 2024-10-03,09:58:55.000,277,11002666,12965,0,1727949534,13009.936830579994,63.76142472000356,53460.82852752001 2024-10-03,09:58:56.000,277,11002713,12645,0,1727949535,13009.93009427,63.76847385000292,53460.8215404 2024-10-03,09:58:57.000,277,11002667,13165,0,1727949536,13009.94356688999,63.74027732999821,53460.78660480001 2024-10-03,09:58:58.000,277,11002680,12725,0,1727949537,13009.96377581999,63.74732646000484,53460.765643440005 2024-10-03,09:58:59.000,277,11002700,12885,0,1727949538,13009.93009427,63.76142472000356,53460.77961768 2024-10-03,09:59:00.000,277,11002685,12925,0,1727949539,13009.916621649994,63.71912994000013,53460.80756616001 2024-10-03,09:59:01.000,277,11002643,13045,0,1727949540,13009.936830579994,63.70503168000141,53460.72372072 2024-10-03,09:59:02.000,277,11002684,12685,0,1727949541,13009.916621649994,63.71912994000013,53460.7516692 2024-10-03,09:59:03.000,277,11002657,12805,0,1727949542,13009.93009427,63.74027732999821,53460.72372072 2024-10-03,09:59:04.000,277,11002661,12965,0,1727949543,13009.90314902999,63.73322819999885,53460.74468208 2024-10-03,09:59:05.000,277,11002717,13005,0,1727949544,13009.916621649994,63.74027732999821,53460.74468208 2024-10-03,09:59:06.000,277,11002651,12605,0,1727949545,13009.96377581999,63.803719499999715,53460.695772240004 2024-10-03,09:59:07.000,277,11002661,12765,0,1727949546,13009.936830579994,63.796670370000356,53460.681798 2024-10-03,09:59:08.000,277,11002704,12765,0,1727949547,13009.9503032,63.82486688999779,53460.695772240004 2024-10-03,09:59:09.000,277,11002720,12805,0,1727949548,13009.93009427,63.83191602000443,53460.70275936 2024-10-03,09:59:10.000,277,11002617,12925,0,1727949549,13009.957039509995,63.846014280003146,53460.667823760006 2024-10-03,09:59:11.000,277,11002667,12645,0,1727949550,13009.94356688999,63.867161670001224,53460.72372072 2024-10-03,09:59:12.000,277,11002693,12925,0,1727949551,13009.9503032,63.87421080000058,53460.667823760006 2024-10-03,09:59:13.000,277,11002675,12765,0,1727949552,13009.936830579994,63.90240731999802,53460.66083664001 2024-10-03,09:59:14.000,277,11002690,12925,0,1727949553,13009.93009427,63.88125992999994,53460.63987528001 2024-10-03,09:59:15.000,277,11002653,12765,0,1727949554,13009.936830579994,63.93765297000209,53460.6119268 2024-10-03,09:59:16.000,277,11002672,12765,0,1727949555,13009.9503032,63.94470210000145,53460.66083664001 2024-10-03,09:59:17.000,277,11002703,13045,0,1727949556,13009.9503032,63.95880036000017,53460.646862400004 2024-10-03,09:59:18.000,277,11002712,12565,0,1727949557,13010.01092999,64.00814427000296,53460.681798 2024-10-03,09:59:19.000,277,11002667,12805,0,1727949558,13010.00419367999,64.02224253000168,53460.646862400004 2024-10-03,09:59:20.000,277,11002695,12645,0,1727949559,13010.03113892,63.98699688000488,53460.646862400004 2024-10-03,09:59:21.000,277,11002723,12925,0,1727949560,13010.03113892,63.98699688000488,53460.695772240004 2024-10-03,09:59:22.000,277,11002676,12765,0,1727949561,13010.037875229995,63.979947749998246,53460.63987528001 2024-10-03,09:59:23.000,277,11002705,12645,0,1727949562,13010.07155678,63.94470210000145,53460.6119268 2024-10-03,09:59:24.000,277,11002659,12845,0,1727949563,13010.07155678,63.916505580004014,53460.61891392001 2024-10-03,09:59:25.000,277,11002749,12805,0,1727949564,13010.078293089995,63.89535818999866,53460.681798 2024-10-03,09:59:26.000,277,11002655,12885,0,1727949565,13010.138919879995,63.92355471000337,53460.7516692 2024-10-03,09:59:27.000,277,11002686,12885,0,1727949566,13010.13218357,63.909456450004654,53460.695772240004 2024-10-03,09:59:28.000,277,11002679,12805,0,1727949567,13010.19281036,63.90240731999802,53460.681798 2024-10-03,09:59:29.000,277,11002678,12685,0,1727949568,13010.199546669995,63.90240731999802,53460.70275936 2024-10-03,09:59:30.000,277,11002672,12645,0,1727949569,13010.19281036,63.88125992999994,53460.63288816 2024-10-03,09:59:31.000,277,11002714,12885,0,1727949570,13010.23322822,63.83896515000379,53460.65384952 2024-10-03,09:59:32.000,277,11002664,12845,0,1727949571,13010.22649190999,63.817817759998434,53460.667823760006 2024-10-03,09:59:33.000,277,11002694,12605,0,1727949572,13010.24670083999,63.82486688999779,53460.66083664001 2024-10-03,09:59:34.000,277,11002621,12885,0,1727949573,13010.260173459996,63.83896515000379,53460.67481088 2024-10-03,09:59:35.000,277,11002666,12965,0,1727949574,13010.260173459996,63.860112540001865,53460.73769496001 2024-10-03,09:59:36.000,277,11002705,12645,0,1727949575,13010.27364608,63.83896515000379,53460.70275936 2024-10-03,09:59:37.000,277,11002695,12965,0,1727949576,13010.287118699991,63.810768629999075,53460.681798 2024-10-03,09:59:38.000,277,11002701,13205,0,1727949577,13010.27364608,63.89535818999866,53460.72372072 2024-10-03,09:59:39.000,277,11002619,12485,0,1727949578,13010.239964529996,63.867161670001224,53460.67481088 2024-10-03,09:59:40.000,277,11002651,12725,0,1727949579,13010.27364608,63.89535818999866,53460.765643440005 2024-10-03,09:59:41.000,277,11002658,12885,0,1727949580,13010.25343715,63.93765297000209,53460.681798 2024-10-03,09:59:42.000,277,11002663,12605,0,1727949581,13010.260173459996,63.979947749998246,53460.72372072 2024-10-03,09:59:43.000,277,11002683,12565,0,1727949582,13010.260173459996,63.99404601000424,53460.716733600006 2024-10-03,09:59:44.000,277,11002670,12805,0,1727949583,13010.239964529996,63.99404601000424,53460.7516692 2024-10-03,09:59:45.000,277,11002699,12805,0,1727949584,13010.20628297999,64.0363407900004,53460.765643440005 2024-10-03,09:59:46.000,277,11002695,12965,0,1727949585,13010.179337739995,64.02224253000168,53460.72372072 2024-10-03,09:59:47.000,277,11002640,12685,0,1727949586,13010.17260143,64.01519340000232,53460.75865632001 2024-10-03,09:59:48.000,277,11002680,13085,0,1727949587,13010.179337739995,64.07863557000383,53460.75865632001 2024-10-03,09:59:49.000,277,11002687,12885,0,1727949588,13010.16586511999,64.0997829600019,53460.7516692 2024-10-03,09:59:50.000,277,11002665,13005,0,1727949589,13010.17260143,64.12093034999998,53460.70974648001 2024-10-03,09:59:51.000,277,11002626,12925,0,1727949590,13010.14565618999,64.15617600000405,53460.73769496001 2024-10-03,09:59:52.000,277,11002619,12845,0,1727949591,13010.1523925,64.21961816999828,53460.74468208 2024-10-03,09:59:53.000,277,11002666,12965,0,1727949592,13010.118710949995,64.26896208000107,53460.73070784 2024-10-03,09:59:54.000,277,11002698,12765,0,1727949593,13010.138919879995,64.25486382000236,53460.73070784 2024-10-03,09:59:55.000,277,11002666,12805,0,1727949594,13010.138919879995,64.24076556000364,53460.73769496001 2024-10-03,09:59:56.000,277,11002723,12445,0,1727949595,13010.1523925,64.31830599000386,53460.77263056 2024-10-03,09:59:57.000,277,11002647,12805,0,1727949596,13010.12544725999,64.32535512000322,53460.78660480001 2024-10-03,09:59:58.000,277,11002634,13045,0,1727949597,13010.159128809995,64.33240425000258,53460.7516692 2024-10-03,09:59:59.000,277,11002648,13005,0,1727949598,13010.138919879995,64.36060077000002,53460.77961768 2024-10-03,10:00:00.000,277,11002675,12965,0,1727949599,13010.16586511999,64.37469902999874,53460.79359192 2024-10-03,10:00:01.000,277,11002646,12925,0,1727949600,13010.159128809995,64.40994468000281,53460.765643440005 2024-10-03,10:00:02.000,277,11002641,12685,0,1727949601,13010.13218357,64.41699381000217,53460.77263056 2024-10-03,10:00:03.000,277,11002684,12925,0,1727949602,13010.13218357,64.42404294000153,53460.75865632001 2024-10-03,10:00:04.000,277,11002704,12765,0,1727949603,13010.14565618999,64.45223945999896,53460.765643440005 2024-10-03,10:00:05.000,277,11002639,12685,0,1727949604,13010.118710949995,64.51568163000047,53460.78660480001 2024-10-03,10:00:06.000,277,11002650,12805,0,1727949605,13010.159128809995,64.4945342400024,53460.765643440005 2024-10-03,10:00:07.000,277,11002718,12765,0,1727949606,13010.14565618999,64.56502554000326,53460.79359192 2024-10-03,10:00:08.000,277,11002697,12845,0,1727949607,13010.11197464,64.56502554000326,53460.835514640006 2024-10-03,10:00:09.000,277,11002665,12805,0,1727949608,13010.138919879995,64.62141857999814,53460.77263056 2024-10-03,10:00:10.000,277,11002640,12805,0,1727949609,13010.11197464,64.64961510000285,53460.82852752001 2024-10-03,10:00:11.000,277,11002642,12605,0,1727949610,13010.11197464,64.68486074999964,53460.78660480001 2024-10-03,10:00:12.000,277,11002739,12605,0,1727949611,13010.11197464,64.70600813999772,53460.80057904 2024-10-03,10:00:13.000,277,11002686,12965,0,1727949612,13010.118710949995,64.76945030999923,53460.78660480001 2024-10-03,10:00:14.000,277,11002706,12965,0,1727949613,13010.12544725999,64.74830292000115,53460.80057904 2024-10-03,10:00:15.000,277,11002643,12445,0,1727949614,13010.13218357,64.81174509000266,53460.80057904 2024-10-03,10:00:16.000,277,11002678,12645,0,1727949615,13010.13218357,64.86813813000481,53460.80756616001 2024-10-03,10:00:17.000,277,11002669,12605,0,1727949616,13010.18607404999,64.86108899999817,53460.80057904 2024-10-03,10:00:18.000,277,11002637,12845,0,1727949617,13010.1523925,64.87518726000417,53460.7516692 2024-10-03,10:00:19.000,277,11002667,12805,0,1727949618,13010.20628297999,64.91748204000032,53460.80057904 2024-10-03,10:00:20.000,277,11002706,12645,0,1727949619,13010.239964529996,64.91043291000096,53460.80756616001 2024-10-03,10:00:21.000,277,11002642,12685,0,1727949620,13010.219755599996,64.98092421000183,53460.79359192 2024-10-03,10:00:22.000,277,11002690,12765,0,1727949621,13010.280382389996,64.98092421000183,53460.75865632001 2024-10-03,10:00:23.000,277,11002696,12925,0,1727949622,13010.300591319996,65.00207159999991,53460.80756616001 2024-10-03,10:00:24.000,277,11002709,12845,0,1727949623,13010.320800249996,64.95977682000375,53460.765643440005 2024-10-03,10:00:25.000,277,11002683,12845,0,1727949624,13010.354481800001,65.00207159999991,53460.77263056 2024-10-03,10:00:26.000,277,11002682,12445,0,1727949625,13010.341009179996,65.03731725000398,53460.765643440005 2024-10-03,10:00:27.000,277,11002664,12845,0,1727949626,13010.367954419991,65.04436638000334,53460.85647600001 2024-10-03,10:00:28.000,277,11002637,12885,0,1727949627,13010.367954419991,65.0514155100027,53460.75865632001 2024-10-03,10:00:29.000,277,11002647,12845,0,1727949628,13010.394899660001,65.03731725000398,53460.78660480001 2024-10-03,10:00:30.000,277,11002659,12605,0,1727949629,13010.415108590001,64.99502247000055,53460.78660480001 2024-10-03,10:00:31.000,277,11002658,12965,0,1727949630,13010.448790139992,65.03731725000398,53460.7516692 2024-10-03,10:00:32.000,277,11002740,12725,0,1727949631,13010.475735380001,65.06551377000142,53460.74468208 2024-10-03,10:00:33.000,277,11002676,12685,0,1727949632,13010.462262759997,65.07961203000013,53460.70275936 2024-10-03,10:00:34.000,277,11002705,13045,0,1727949633,13010.509416929992,65.04436638000334,53460.77961768 2024-10-03,10:00:35.000,277,11002641,12965,0,1727949634,13010.509416929992,65.03026812000462,53460.70974648001 2024-10-03,10:00:36.000,277,11002688,12605,0,1727949635,13010.563307409997,65.05846464000206,53460.765643440005 2024-10-03,10:00:37.000,277,11002697,13005,0,1727949636,13010.549834789992,65.07256290000078,53460.73769496001 2024-10-03,10:00:38.000,277,11002693,12765,0,1727949637,13010.570043719992,65.06551377000142,53460.70974648001 2024-10-03,10:00:39.000,277,11002645,12685,0,1727949638,13010.596988960002,65.06551377000142,53460.74468208 2024-10-03,10:00:40.000,277,11002691,12765,0,1727949639,13010.617197890002,65.03731725000398,53460.70275936 2024-10-03,10:00:41.000,277,11002699,12965,0,1727949640,13010.617197890002,65.0514155100027,53460.73070784 2024-10-03,10:00:42.000,277,11002701,12605,0,1727949641,13010.617197890002,65.04436638000334,53460.667823760006 2024-10-03,10:00:43.000,277,11002648,12605,0,1727949642,13010.617197890002,65.04436638000334,53460.70974648001 2024-10-03,10:00:44.000,277,11002646,12965,0,1727949643,13010.603725269997,64.97387508000247,53460.646862400004 2024-10-03,10:00:45.000,277,11002696,12765,0,1727949644,13010.671088369993,64.99502247000055,53460.66083664001 2024-10-03,10:00:46.000,277,11002677,12765,0,1727949645,13010.698033610002,64.9386294299984,53460.66083664001 2024-10-03,10:00:47.000,277,11002678,13125,0,1727949646,13010.718242540002,64.9527276900044,53460.70275936 2024-10-03,10:00:48.000,277,11002660,12805,0,1727949647,13010.698033610002,64.9386294299984,53460.65384952 2024-10-03,10:00:49.000,277,11002703,12805,0,1727949648,13010.724978849998,64.95977682000375,53460.63288816 2024-10-03,10:00:50.000,277,11002664,12845,0,1727949649,13010.724978849998,64.91748204000032,53460.646862400004 2024-10-03,10:00:51.000,277,11002671,12965,0,1727949650,13010.718242540002,64.86813813000481,53460.6119268 2024-10-03,10:00:52.000,277,11002677,12965,0,1727949651,13010.731715159993,64.85403986999881,53460.5769912 2024-10-03,10:00:53.000,277,11002647,12565,0,1727949652,13010.731715159993,64.86108899999817,53460.66083664001 2024-10-03,10:00:54.000,277,11002663,13005,0,1727949653,13010.724978849998,64.88928552000289,53460.53506848 2024-10-03,10:00:55.000,277,11002742,12845,0,1727949654,13010.745187779998,64.8399416100001,53460.56301696 2024-10-03,10:00:56.000,277,11002712,12765,0,1727949655,13010.778869330003,64.82584335000138,53460.54205560001 2024-10-03,10:00:57.000,277,11002639,12725,0,1727949656,13010.792341949993,64.8046959600033,53460.54205560001 2024-10-03,10:00:58.000,277,11002672,12845,0,1727949657,13010.731715159993,64.76945030999923,53460.58397832 2024-10-03,10:00:59.000,277,11002716,12885,0,1727949658,13010.805814569998,64.77649943999859,53460.55602984 2024-10-03,10:01:00.000,277,11002620,12445,0,1727949659,13010.778869330003,64.74830292000115,53460.50712 2024-10-03,10:01:01.000,277,11002682,13005,0,1727949660,13010.826023499998,64.73420466000243,53460.51410712 2024-10-03,10:01:02.000,277,11002680,12885,0,1727949661,13010.805814569998,64.72715553000307,53460.45821016 2024-10-03,10:01:03.000,277,11002663,12925,0,1727949662,13010.812550879993,64.72010640000371,53460.44423592 2024-10-03,10:01:04.000,277,11002664,12965,0,1727949663,13010.819287189988,64.72010640000371,53460.479171520004 2024-10-03,10:01:05.000,277,11002656,12805,0,1727949664,13010.799078259988,64.66371336000157,53460.47218440001 2024-10-03,10:01:06.000,277,11002717,12765,0,1727949665,13010.785605639998,64.67781162000028,53460.360390480004 2024-10-03,10:01:07.000,277,11002671,12965,0,1727949666,13010.826023499998,64.64256597000349,53460.38833896 2024-10-03,10:01:08.000,277,11002691,12725,0,1727949667,13010.792341949993,64.62846771000477,53460.332442000006 2024-10-03,10:01:09.000,277,11002670,12725,0,1727949668,13010.832759809993,64.60732031999942,53460.40231320001 2024-10-03,10:01:10.000,277,11002663,12845,0,1727949669,13010.812550879993,64.60027119000006,53460.360390480004 2024-10-03,10:01:11.000,277,11002684,13085,0,1727949670,13010.792341949993,64.56502554000326,53460.33942912 2024-10-03,10:01:12.000,277,11002701,12805,0,1727949671,13010.832759809993,64.54387814999791,53460.33942912 2024-10-03,10:01:13.000,277,11002661,13045,0,1727949672,13010.846232429998,64.53682901999855,53460.32545488001 2024-10-03,10:01:14.000,277,11002669,12645,0,1727949673,13010.879913979988,64.50863250000111,53460.29051928 2024-10-03,10:01:15.000,277,11002702,12725,0,1727949674,13010.852968739993,64.48043598000368,53460.26955792 2024-10-03,10:01:16.000,277,11002733,12725,0,1727949675,13010.852968739993,64.4451903299996,53460.22064808 2024-10-03,10:01:17.000,277,11002674,12525,0,1727949676,13010.859705049988,64.41699381000217,53460.15776400001 2024-10-03,10:01:18.000,277,11002651,12445,0,1727949677,13010.893386599993,64.40289555000345,53460.15776400001 2024-10-03,10:01:19.000,277,11002695,12805,0,1727949678,13010.859705049988,64.38879729000473,53460.17872536 2024-10-03,10:01:20.000,277,11002678,12645,0,1727949679,13010.886650289998,64.36764989999938,53460.12981552 2024-10-03,10:01:21.000,277,11002686,13085,0,1727949680,13010.879913979988,64.35355164000066,53460.06693144001 2024-10-03,10:01:22.000,277,11002709,12885,0,1727949681,13010.866441359998,64.32535512000322,53460.045970080006 2024-10-03,10:01:23.000,277,11002695,12965,0,1727949682,13010.873177669993,64.3112568600045,53460.08090568 2024-10-03,10:01:24.000,277,11002662,12765,0,1727949683,13010.866441359998,64.31830599000386,53460.00404736 2024-10-03,10:01:25.000,277,11002686,13005,0,1727949684,13010.886650289998,64.32535512000322,53460.025008720004 2024-10-03,10:01:26.000,277,11002713,13245,0,1727949685,13010.900122909989,64.26191295000172,53459.9132148 2024-10-03,10:01:27.000,277,11002763,12765,0,1727949686,13010.879913979988,64.23371643000428,53459.94815040001 2024-10-03,10:01:28.000,277,11002676,12765,0,1727949687,13010.893386599993,64.1984707800002,53459.9132148 2024-10-03,10:01:29.000,277,11002684,12765,0,1727949688,13010.913595529993,64.21256903999893,53459.93417616 2024-10-03,10:01:30.000,277,11002729,12765,0,1727949689,13010.900122909989,64.17027426000277,53459.89225344 2024-10-03,10:01:31.000,277,11002699,12805,0,1727949690,13010.920331839989,64.16322513000341,53459.878279200006 2024-10-03,10:01:32.000,277,11002746,12845,0,1727949691,13010.927068149998,64.14207773999806,53459.83635648 2024-10-03,10:01:33.000,277,11002703,12765,0,1727949692,13010.906859219998,64.09273383000254,53459.83635648 2024-10-03,10:01:34.000,277,11002666,12765,0,1727949693,13010.933804459994,64.05043904999911,53459.79443376 2024-10-03,10:01:35.000,277,11002713,12605,0,1727949694,13010.960749699989,64.0363407900004,53459.808408000004 2024-10-03,10:01:36.000,277,11002675,12605,0,1727949695,13010.954013389994,64.00814427000296,53459.79443376 2024-10-03,10:01:37.000,277,11002668,12685,0,1727949696,13010.933804459994,63.96584948999953,53459.74552392 2024-10-03,10:01:38.000,277,11002701,12645,0,1727949697,13010.947277079998,63.93765297000209,53459.73154968001 2024-10-03,10:01:39.000,277,11002648,12765,0,1727949698,13010.987694939999,63.90240731999802,53459.69661408 2024-10-03,10:01:40.000,277,11002665,12765,0,1727949699,13011.055058039994,63.8883090599993,53459.68263984001 2024-10-03,10:01:41.000,277,11002681,12765,0,1727949700,13011.055058039994,63.846014280003146,53459.63373000001 2024-10-03,10:01:42.000,277,11002659,12725,0,1727949701,13011.075266969994,63.83191602000443,53459.61975576 2024-10-03,10:01:43.000,277,11002730,12525,0,1727949702,13011.10221220999,63.796670370000356,53459.62674288 2024-10-03,10:01:44.000,277,11002665,12685,0,1727949703,13011.135893759994,63.810768629999075,53459.5987944 2024-10-03,10:01:45.000,277,11002706,12685,0,1727949704,13011.156102689994,63.846014280003146,53459.640717120004 2024-10-03,10:01:46.000,277,11002710,12645,0,1727949705,13011.196520549995,63.817817759998434,53459.5987944 2024-10-03,10:01:47.000,277,11002675,12565,0,1727949706,13011.18978424,63.83896515000379,53459.55687168 2024-10-03,10:01:48.000,277,11002694,13005,0,1727949707,13011.176311619995,63.78257211000164,53459.50097472 2024-10-03,10:01:49.000,277,11002648,12565,0,1727949708,13011.2302021,63.789621240001,53459.542897440006 2024-10-03,10:01:50.000,277,11002723,12525,0,1727949709,13011.25041103,63.82486688999779,53459.51494896001 2024-10-03,10:01:51.000,277,11002693,12605,0,1727949710,13011.25041103,63.796670370000356,53459.48001336 2024-10-03,10:01:52.000,277,11002707,12645,0,1727949711,13011.29082889,63.817817759998434,53459.493987600006 2024-10-03,10:01:53.000,277,11002740,12965,0,1727949712,13011.36492829999,63.817817759998434,53459.473026240004 2024-10-03,10:01:54.000,277,11002664,12845,0,1727949713,13011.31103782,63.846014280003146,53459.45206488 2024-10-03,10:01:55.000,277,11002720,12845,0,1727949714,13011.358191989995,63.83896515000379,53459.45206488 2024-10-03,10:01:56.000,277,11002723,12765,0,1727949715,13011.378400919995,63.853063410002505,53459.39616792001 2024-10-03,10:01:57.000,277,11002711,12765,0,1727949716,13011.38513722999,63.853063410002505,53459.43110352 2024-10-03,10:01:58.000,277,11002711,12365,0,1727949717,13011.38513722999,63.82486688999779,53459.459052 2024-10-03,10:01:59.000,277,11002664,12765,0,1727949718,13011.39187354,63.789621240001,53459.41014216 2024-10-03,10:02:00.000,277,11002687,12925,0,1727949719,13011.378400919995,63.803719499999715,53459.36123232 2024-10-03,10:02:01.000,277,11002667,12845,0,1727949720,13011.398609849995,63.77552298000228,53459.39616792001 2024-10-03,10:02:02.000,277,11002684,12885,0,1727949721,13011.41208247,63.7543755900042,53459.375206560006 2024-10-03,10:02:03.000,277,11002683,12485,0,1727949722,13011.40534615999,63.74732646000484,53459.305335360004 2024-10-03,10:02:04.000,277,11002647,13125,0,1727949723,13011.38513722999,63.71912994000013,53459.33328384 2024-10-03,10:02:05.000,277,11002683,12525,0,1727949724,13011.41208247,63.69093342000269,53459.34725808001 2024-10-03,10:02:06.000,277,11002726,12925,0,1727949725,13011.418818779995,63.71208081000077,53459.29136112 2024-10-03,10:02:07.000,277,11002740,12885,0,1727949726,13011.45250033,63.71912994000013,53459.31930960001 2024-10-03,10:02:08.000,277,11002735,12725,0,1727949727,13011.459236639996,63.76142472000356,53459.31232248 2024-10-03,10:02:09.000,277,11002651,12725,0,1727949728,13011.48618187999,63.74027732999821,53459.284374 2024-10-03,10:02:10.000,277,11002684,12645,0,1727949729,13011.48618187999,63.7543755900042,53459.207515680006 2024-10-03,10:02:11.000,277,11002730,12565,0,1727949730,13011.519863429996,63.78257211000164,53459.24245128 2024-10-03,10:02:12.000,277,11002698,12765,0,1727949731,13011.51312712,63.83896515000379,53459.27039976 2024-10-03,10:02:13.000,277,11002717,12605,0,1727949732,13011.526599739991,63.83191602000443,53459.27738688001 2024-10-03,10:02:14.000,277,11002704,12925,0,1727949733,13011.519863429996,63.810768629999075,53459.19354144 2024-10-03,10:02:15.000,277,11002668,12645,0,1727949734,13011.53333605,63.83896515000379,53459.22847704001 2024-10-03,10:02:16.000,277,11002697,13005,0,1727949735,13011.546808669991,63.89535818999866,53459.22148992 2024-10-03,10:02:17.000,277,11002644,12605,0,1727949736,13011.51312712,63.909456450004654,53459.22847704001 2024-10-03,10:02:18.000,277,11002685,12725,0,1727949737,13011.51312712,63.90240731999802,53459.20052856001 2024-10-03,10:02:19.000,277,11002684,12845,0,1727949738,13011.519863429996,63.93060384000273,53459.19354144 2024-10-03,10:02:20.000,277,11002686,12885,0,1727949739,13011.519863429996,63.89535818999866,53459.186554320004 2024-10-03,10:02:21.000,277,11002709,13045,0,1727949740,13011.519863429996,63.89535818999866,53459.186554320004 2024-10-03,10:02:22.000,277,11002713,12645,0,1727949741,13011.526599739991,63.88125992999994,53459.16559296 2024-10-03,10:02:23.000,277,11002702,13285,0,1727949742,13011.53333605,63.8883090599993,53459.16559296 2024-10-03,10:02:24.000,277,11002667,12605,0,1727949743,13011.540072359996,63.82486688999779,53459.16559296 2024-10-03,10:02:25.000,277,11002657,12925,0,1727949744,13011.587226529991,63.87421080000058,53459.137644480004 2024-10-03,10:02:26.000,277,11002673,12605,0,1727949745,13011.560281289996,63.83191602000443,53459.1446316 2024-10-03,10:02:27.000,277,11002649,12685,0,1727949746,13011.573753910001,63.82486688999779,53459.088734640005 2024-10-03,10:02:28.000,277,11002673,12845,0,1727949747,13011.587226529991,63.853063410002505,53459.088734640005 2024-10-03,10:02:29.000,277,11002648,13045,0,1727949748,13011.607435459991,63.8883090599993,53459.11668312 2024-10-03,10:02:30.000,277,11002655,12845,0,1727949749,13011.620908079996,63.916505580004014,53459.05379904 2024-10-03,10:02:31.000,277,11002653,12885,0,1727949750,13011.614171770001,63.90240731999802,53459.10969600001 2024-10-03,10:02:32.000,277,11002710,12605,0,1727949751,13011.620908079996,63.92355471000337,53459.02585056 2024-10-03,10:02:33.000,277,11002646,13005,0,1727949752,13011.634380700001,63.96584948999953,53459.05379904 2024-10-03,10:02:34.000,277,11002675,12765,0,1727949753,13011.614171770001,63.95880036000017,53459.06777328 2024-10-03,10:02:35.000,277,11002658,12645,0,1727949754,13011.627644389991,63.97289861999889,53459.039824800006 2024-10-03,10:02:36.000,277,11002665,12645,0,1727949755,13011.620908079996,63.97289861999889,53459.05379904 2024-10-03,10:02:37.000,277,11002659,12765,0,1727949756,13011.567017599991,63.99404601000424,53458.969953600004 2024-10-03,10:02:38.000,277,11002679,12605,0,1727949757,13011.560281289996,64.0010951400036,53458.98392784001 2024-10-03,10:02:39.000,277,11002698,12885,0,1727949758,13011.546808669991,63.96584948999953,53458.990914960006 2024-10-03,10:02:40.000,277,11002657,13005,0,1727949759,13011.540072359996,63.93060384000273,53458.990914960006 2024-10-03,10:02:41.000,277,11002685,12925,0,1727949760,13011.567017599991,63.95175123000081,53458.94899224 2024-10-03,10:02:42.000,277,11002714,12725,0,1727949761,13011.546808669991,63.916505580004014,53458.97694072 2024-10-03,10:02:43.000,277,11002678,12445,0,1727949762,13011.540072359996,63.93060384000273,53458.990914960006 2024-10-03,10:02:44.000,277,11002690,12805,0,1727949763,13011.560281289996,63.94470210000145,53458.97694072 2024-10-03,10:02:45.000,277,11002710,12925,0,1727949764,13011.540072359996,63.94470210000145,53458.95597936 2024-10-03,10:02:46.000,277,11002730,12685,0,1727949765,13011.540072359996,63.95175123000081,53458.90706952 2024-10-03,10:02:47.000,277,11002655,12765,0,1727949766,13011.526599739991,63.94470210000145,53458.921043760005 2024-10-03,10:02:48.000,277,11002724,12845,0,1727949767,13011.519863429996,63.95880036000017,53458.83719832 2024-10-03,10:02:49.000,277,11002662,12605,0,1727949768,13011.499654499996,63.96584948999953,53458.89309528001 2024-10-03,10:02:50.000,277,11002671,12965,0,1727949769,13011.540072359996,63.89535818999866,53458.872133920006 2024-10-03,10:02:51.000,277,11002661,12605,0,1727949770,13011.53333605,63.95880036000017,53458.88610816 2024-10-03,10:02:52.000,277,11002684,12605,0,1727949771,13011.526599739991,63.95880036000017,53458.85815968 2024-10-03,10:02:53.000,277,11002654,12605,0,1727949772,13011.546808669991,64.02929166000104,53458.86514680001 2024-10-03,10:02:54.000,277,11002694,12805,0,1727949773,13011.546808669991,64.0363407900004,53458.8302112 2024-10-03,10:02:55.000,277,11002669,12765,0,1727949774,13011.540072359996,64.09273383000254,53458.83719832 2024-10-03,10:02:56.000,277,11002676,12965,0,1727949775,13011.526599739991,64.11388122000062,53458.79527560001 2024-10-03,10:02:57.000,277,11002648,12805,0,1727949776,13011.499654499996,64.16322513000341,53458.77431424001 2024-10-03,10:02:58.000,277,11002658,12845,0,1727949777,13011.45250033,64.19142165000085,53458.79527560001 2024-10-03,10:02:59.000,277,11002738,12645,0,1727949778,13011.45250033,64.19142165000085,53458.76034 2024-10-03,10:03:00.000,277,11002669,12845,0,1727949779,13011.418818779995,64.21961816999828,53458.704443040006 2024-10-03,10:03:01.000,277,11002725,12965,0,1727949780,13011.4322914,64.21961816999828,53458.704443040006 2024-10-03,10:03:02.000,277,11002675,12605,0,1727949781,13011.41208247,64.20551990999957,53458.71841728 2024-10-03,10:03:03.000,277,11002645,12965,0,1727949782,13011.36492829999,64.21256903999893,53458.71143016 2024-10-03,10:03:04.000,277,11002665,12565,0,1727949783,13011.418818779995,64.16322513000341,53458.69745592001 2024-10-03,10:03:05.000,277,11002703,12765,0,1727949784,13011.358191989995,64.14207773999806,53458.66252032 2024-10-03,10:03:06.000,277,11002688,12645,0,1727949785,13011.34471936999,64.17732339000213,53458.71143016 2024-10-03,10:03:07.000,277,11002681,13165,0,1727949786,13011.32451043999,64.16322513000341,53458.655533200006 2024-10-03,10:03:08.000,277,11002667,12605,0,1727949787,13011.33124675,64.07863557000383,53458.55771352001 2024-10-03,10:03:09.000,277,11002677,12605,0,1727949788,13011.28409257999,64.0363407900004,53458.57867488001 2024-10-03,10:03:10.000,277,11002681,12965,0,1727949789,13011.277356269995,64.0010951400036,53458.515790800004 2024-10-03,10:03:11.000,277,11002733,12685,0,1727949790,13011.30430150999,63.96584948999953,53458.50880368001 2024-10-03,10:03:12.000,277,11002634,12645,0,1727949791,13011.31103782,63.93060384000273,53458.4459196 2024-10-03,10:03:13.000,277,11002686,12885,0,1727949792,13011.32451043999,63.909456450004654,53458.45290672 2024-10-03,10:03:14.000,277,11002697,12765,0,1727949793,13011.32451043999,63.867161670001224,53458.4459196 2024-10-03,10:03:15.000,277,11002687,12925,0,1727949794,13011.30430150999,63.846014280003146,53458.36207416001 2024-10-03,10:03:16.000,277,11002687,12805,0,1727949795,13011.33124675,63.78257211000164,53458.35508704 2024-10-03,10:03:17.000,277,11002668,13125,0,1727949796,13011.31103782,63.74027732999821,53458.35508704 2024-10-03,10:03:18.000,277,11002667,12685,0,1727949797,13011.32451043999,63.69093342000269,53458.299190080004 2024-10-03,10:03:19.000,277,11002730,12765,0,1727949798,13011.31103782,63.620442120001826,53458.3061772 2024-10-03,10:03:20.000,277,11002681,13005,0,1727949799,13011.30430150999,63.55699995000032,53458.24329312001 2024-10-03,10:03:21.000,277,11002678,12885,0,1727949800,13011.27061996,63.52880343000288,53458.250280240005 2024-10-03,10:03:22.000,277,11002666,12485,0,1727949801,13011.27061996,63.42306647999794,53458.15944768 2024-10-03,10:03:23.000,277,11002691,12965,0,1727949802,13011.277356269995,63.38077170000179,53458.152460560006 2024-10-03,10:03:24.000,277,11002659,12685,0,1727949803,13011.28409257999,63.38077170000179,53458.15944768 2024-10-03,10:03:25.000,277,11002687,12525,0,1727949804,13011.27061996,63.28913301000284,53458.13848632 2024-10-03,10:03:26.000,277,11002721,12685,0,1727949805,13011.27061996,63.267985620004765,53458.05464088001 2024-10-03,10:03:27.000,277,11002679,12605,0,1727949806,13011.26388364999,63.218641710001975,53458.06861512 2024-10-03,10:03:28.000,277,11002682,12605,0,1727949807,13011.29082889,63.169297799999185,53458.08957648 2024-10-03,10:03:29.000,277,11002654,12805,0,1727949808,13011.277356269995,63.10585562999768,53458.033679520006 2024-10-03,10:03:30.000,277,11002671,12645,0,1727949809,13011.257147339995,63.07765911000024,53457.97778256001 2024-10-03,10:03:31.000,277,11002683,12565,0,1727949810,13011.236938409995,63.01421693999873,53457.95682120001 2024-10-03,10:03:32.000,277,11002699,12605,0,1727949811,13011.25041103,63.00716780999937,53457.984769680006 2024-10-03,10:03:33.000,277,11002637,12765,0,1727949812,13011.236938409995,62.95782390000386,53457.90092424 2024-10-03,10:03:34.000,277,11002706,12845,0,1727949813,13011.25041103,62.936676509998506,53457.87297576 2024-10-03,10:03:35.000,277,11002699,12525,0,1727949814,13011.24367471999,62.92257824999979,53457.8520144 2024-10-03,10:03:36.000,277,11002724,12725,0,1727949815,13011.27061996,62.91552912000043,53457.78913032001 2024-10-03,10:03:37.000,277,11002712,12565,0,1727949816,13011.277356269995,62.936676509998506,53457.81009168001 2024-10-03,10:03:38.000,277,11002675,12805,0,1727949817,13011.22346578999,62.95782390000386,53457.76118184 2024-10-03,10:03:39.000,277,11002683,13085,0,1727949818,13011.236938409995,62.97897129000194,53457.74022048001 2024-10-03,10:03:40.000,277,11002704,12885,0,1727949819,13011.236938409995,63.042413460003445,53457.72624624 2024-10-03,10:03:41.000,277,11002706,12885,0,1727949820,13011.20325685999,63.00716780999937,53457.649387920006 2024-10-03,10:03:42.000,277,11002735,12965,0,1727949821,13011.176311619995,62.97192216000258,53457.68432352 2024-10-03,10:03:43.000,277,11002685,12925,0,1727949822,13011.115684829994,63.02126606999809,53457.70528488 2024-10-03,10:03:44.000,277,11002703,12605,0,1727949823,13011.095475899994,62.97192216000258,53457.64240080001 2024-10-03,10:03:45.000,277,11002676,12965,0,1727949824,13011.04158541999,62.943725639997865,53457.58650384 2024-10-03,10:03:46.000,277,11002671,12925,0,1727949825,13011.007903869999,62.97192216000258,53457.579516720005 2024-10-03,10:03:47.000,277,11002719,12605,0,1727949826,13010.980958629989,63.000118680000014,53457.537594 2024-10-03,10:03:48.000,277,11002724,12845,0,1727949827,13010.954013389994,62.97192216000258,53457.57252960001 2024-10-03,10:03:49.000,277,11002695,12805,0,1727949828,13010.900122909989,62.96487303000322,53457.55855536 2024-10-03,10:03:50.000,277,11002705,12525,0,1727949829,13010.879913979988,62.92962737999915,53457.54458112 2024-10-03,10:03:51.000,277,11002701,12525,0,1727949830,13010.852968739993,62.92962737999915,53457.4677228 2024-10-03,10:03:52.000,277,11002668,12645,0,1727949831,13010.832759809993,62.89438173000235,53457.45374856001 2024-10-03,10:03:53.000,277,11002704,12645,0,1727949832,13010.819287189988,62.90143086000171,53457.43977432 2024-10-03,10:03:54.000,277,11002664,12765,0,1727949833,13010.792341949993,62.90143086000171,53457.411825840005 2024-10-03,10:03:55.000,277,11002718,12525,0,1727949834,13010.751924089993,62.85913607999828,53457.37689024 2024-10-03,10:03:56.000,277,11002618,12725,0,1727949835,13010.745187779998,62.802743040003406,53457.36990312 2024-10-03,10:03:57.000,277,11002675,12765,0,1727949836,13010.731715159993,62.809792170002765,53457.341954640004 2024-10-03,10:03:58.000,277,11002732,12885,0,1727949837,13010.738451470002,62.802743040003406,53457.25112208 2024-10-03,10:03:59.000,277,11002643,12925,0,1727949838,13010.745187779998,62.774546519998694,53457.26509632001 2024-10-03,10:04:00.000,277,11002680,12925,0,1727949839,13010.724978849998,62.774546519998694,53457.20221224 2024-10-03,10:04:01.000,277,11002657,12765,0,1727949840,13010.711506229993,62.7393008700019,53457.2231736 2024-10-03,10:04:02.000,277,11002686,12645,0,1727949841,13010.684560989997,62.73225174000254,53457.18125088 2024-10-03,10:04:03.000,277,11002672,12765,0,1727949842,13010.664352059997,62.73225174000254,53457.16028952 2024-10-03,10:04:04.000,277,11002670,12645,0,1727949843,13010.637406820002,62.73225174000254,53457.13932816001 2024-10-03,10:04:05.000,277,11002635,12725,0,1727949844,13010.623934199997,62.7393008700019,53457.06246984 2024-10-03,10:04:06.000,277,11002657,12845,0,1727949845,13010.644143129997,62.74635000000126,53457.06945696001 2024-10-03,10:04:07.000,277,11002670,12805,0,1727949846,13010.590252649992,62.73225174000254,53457.04849560001 2024-10-03,10:04:08.000,277,11002715,13005,0,1727949847,13010.596988960002,62.70405521999783,53457.076444080005 2024-10-03,10:04:09.000,277,11002712,12765,0,1727949848,13010.610461579992,62.68995695999911,53457.006572880004 2024-10-03,10:04:10.000,277,11002686,12725,0,1727949849,13010.583516339997,62.67585870000039,53456.95067592001 2024-10-03,10:04:11.000,277,11002695,12845,0,1727949850,13010.570043719992,62.66880957000103,53456.95067592001 2024-10-03,10:04:12.000,277,11002694,12725,0,1727949851,13010.563307409997,62.633563920004235,53456.88080472001 2024-10-03,10:04:13.000,277,11002705,12965,0,1727949852,13010.583516339997,62.59831827000016,53456.8738176 2024-10-03,10:04:14.000,277,11002705,13125,0,1727949853,13010.563307409997,62.591269140000804,53456.83189488001 2024-10-03,10:04:15.000,277,11002671,12685,0,1727949854,13010.576780030002,62.541925229998014,53456.8738176 2024-10-03,10:04:16.000,277,11002694,12925,0,1727949855,13010.610461579992,62.51372871000058,53456.83189488001 2024-10-03,10:04:17.000,277,11002714,12765,0,1727949856,13010.610461579992,62.48553219000314,53456.859843360005 2024-10-03,10:04:18.000,277,11002701,13005,0,1727949857,13010.590252649992,62.47848306000378,53456.810933520006 2024-10-03,10:04:19.000,277,11002657,12805,0,1727949858,13010.610461579992,62.44323740999971,53456.7690108 2024-10-03,10:04:20.000,277,11002680,12845,0,1727949859,13010.657615750002,62.3938935000042,53456.72010096 2024-10-03,10:04:21.000,277,11002704,12605,0,1727949860,13010.650879439992,62.3938935000042,53456.692152480005 2024-10-03,10:04:22.000,277,11002687,12685,0,1727949861,13010.650879439992,62.38684437000484,53456.671191120004 2024-10-03,10:04:23.000,277,11002650,12685,0,1727949862,13010.698033610002,62.3797952399982,53456.72010096 2024-10-03,10:04:24.000,277,11002706,12765,0,1727949863,13010.664352059997,62.3797952399982,53456.65721688 2024-10-03,10:04:25.000,277,11002655,12605,0,1727949864,13010.718242540002,62.358647850000125,53456.60830704 2024-10-03,10:04:26.000,277,11002697,12845,0,1727949865,13010.731715159993,62.31635307000397,53456.622281280004 2024-10-03,10:04:27.000,277,11002699,12725,0,1727949866,13010.765396709998,62.31635307000397,53456.587345679996 2024-10-03,10:04:28.000,277,11002672,13005,0,1727949867,13010.751924089993,62.29520567999862,53456.53144872 2024-10-03,10:04:29.000,277,11002670,12565,0,1727949868,13010.785605639998,62.31635307000397,53456.59433280001 2024-10-03,10:04:30.000,277,11002643,13005,0,1727949869,13010.805814569998,62.302254809997976,53456.54542296001 2024-10-03,10:04:31.000,277,11002684,12845,0,1727949870,13010.859705049988,62.30930394000461,53456.50350024 2024-10-03,10:04:32.000,277,11002637,12925,0,1727949871,13010.846232429998,62.302254809997976,53456.524461600005 2024-10-03,10:04:33.000,277,11002671,12885,0,1727949872,13010.900122909989,62.30930394000461,53456.51048736 2024-10-03,10:04:34.000,277,11002676,12965,0,1727949873,13010.906859219998,62.31635307000397,53456.48253888 2024-10-03,10:04:35.000,277,11002722,12685,0,1727949874,13010.980958629989,62.33045133000269,53456.50350024 2024-10-03,10:04:36.000,277,11002624,12445,0,1727949875,13011.021376489989,62.33045133000269,53456.49651312001 2024-10-03,10:04:37.000,277,11002679,12525,0,1727949876,13011.007903869999,62.30930394000461,53456.44061616 2024-10-03,10:04:38.000,277,11002653,12605,0,1727949877,13011.007903869999,62.29520567999862,53456.3847192 2024-10-03,10:04:39.000,277,11002649,12925,0,1727949878,13011.06179434999,62.31635307000397,53456.46856464001 2024-10-03,10:04:40.000,277,11002665,12605,0,1727949879,13011.075266969994,62.32340220000333,53456.475551760006 2024-10-03,10:04:41.000,277,11002661,12885,0,1727949880,13011.055058039994,62.32340220000333,53456.454590400004 2024-10-03,10:04:42.000,277,11002664,12925,0,1727949881,13011.068530659999,62.33045133000269,53456.51747448001 2024-10-03,10:04:43.000,277,11002666,12925,0,1727949882,13011.088739589999,62.33750046000205,53456.46157752 2024-10-03,10:04:44.000,277,11002691,12605,0,1727949883,13011.115684829994,62.33750046000205,53456.46157752 2024-10-03,10:04:45.000,277,11002627,12965,0,1727949884,13011.14263006999,62.32340220000333,53456.46856464001 2024-10-03,10:04:46.000,277,11002666,12965,0,1727949885,13011.16283899999,62.33045133000269,53456.46157752 2024-10-03,10:04:47.000,277,11002668,12725,0,1727949886,13011.18978424,62.28815654999926,53456.454590400004 2024-10-03,10:04:48.000,277,11002648,12765,0,1727949887,13011.22346578999,62.29520567999862,53456.44061616 2024-10-03,10:04:49.000,277,11002691,12565,0,1727949888,13011.24367471999,62.33045133000269,53456.44061616 2024-10-03,10:04:50.000,277,11002629,12845,0,1727949889,13011.257147339995,62.302254809997976,53456.44760328001 2024-10-03,10:04:51.000,277,11002713,12725,0,1727949890,13011.277356269995,62.365696979999484,53456.43362904 2024-10-03,10:04:52.000,277,11002682,12765,0,1727949891,13011.28409257999,62.32340220000333,53456.42664192001 2024-10-03,10:04:53.000,277,11002638,13045,0,1727949892,13011.297565199995,62.34454959000141,53456.42664192001 2024-10-03,10:04:54.000,277,11002628,12805,0,1727949893,13011.30430150999,62.358647850000125,53456.42664192001 2024-10-03,10:04:55.000,277,11002655,12925,0,1727949894,13011.34471936999,62.3797952399982,53456.43362904 2024-10-03,10:04:56.000,277,11002667,13125,0,1727949895,13011.34471936999,62.415040890002274,53456.44061616 2024-10-03,10:04:57.000,277,11002664,12885,0,1727949896,13011.398609849995,62.47848306000378,53456.44760328001 2024-10-03,10:04:58.000,277,11002651,12725,0,1727949897,13011.40534615999,62.577170880002086,53456.39869344001 2024-10-03,10:04:59.000,277,11002687,12965,0,1727949898,13011.40534615999,62.66176044000167,53456.42664192001 2024-10-03,10:05:00.000,277,11002633,12765,0,1727949899,13011.37166461,62.66176044000167,53456.39869344001 2024-10-03,10:05:01.000,277,11002697,12685,0,1727949900,13011.36492829999,62.74635000000126,53456.419654799996 2024-10-03,10:05:02.000,277,11002646,12725,0,1727949901,13011.39187354,62.816841300002125,53456.3847192 2024-10-03,10:05:03.000,277,11002688,12685,0,1727949902,13011.28409257999,62.85913607999828,53456.34978360001 2024-10-03,10:05:04.000,277,11002748,12845,0,1727949903,13011.25041103,62.873234340004274,53456.41266768 2024-10-03,10:05:05.000,277,11002709,13045,0,1727949904,13011.2302021,62.95782390000386,53456.46856464001 2024-10-03,10:05:06.000,277,11002662,12645,0,1727949905,13011.16957531,62.986020420001296,53456.41266768 2024-10-03,10:05:07.000,277,11002638,12605,0,1727949906,13011.18978424,63.05651172000216,53456.44061616 2024-10-03,10:05:08.000,277,11002699,12605,0,1727949907,13011.10894852,63.11995389000367,53456.405680560005 2024-10-03,10:05:09.000,277,11002683,12925,0,1727949908,13011.12242113999,63.15519954000047,53456.37074496 2024-10-03,10:05:10.000,277,11002645,12645,0,1727949909,13011.12242113999,63.211592580002616,53456.42664192001 2024-10-03,10:05:11.000,277,11002680,12685,0,1727949910,13011.08200327999,63.25388735999877,53456.42664192001 2024-10-03,10:05:12.000,277,11002704,12925,0,1727949911,13011.075266969994,63.28208388000348,53456.3847192 2024-10-03,10:05:13.000,277,11002671,12805,0,1727949912,13011.014640179994,63.32437865999964,53456.39869344001 2024-10-03,10:05:14.000,277,11002649,12885,0,1727949913,13010.987694939999,63.35962431000371,53456.34279648 2024-10-03,10:05:15.000,277,11002664,12685,0,1727949914,13010.954013389994,63.38782083000115,53456.34279648 2024-10-03,10:05:16.000,277,11002667,12925,0,1727949915,13010.980958629989,63.38077170000179,53456.314848 2024-10-03,10:05:17.000,277,11002706,13085,0,1727949916,13010.900122909989,63.42306647999794,53456.2449768 2024-10-03,10:05:18.000,277,11002686,12725,0,1727949917,13010.886650289998,63.42306647999794,53456.22401544 2024-10-03,10:05:19.000,277,11002690,12565,0,1727949918,13010.913595529993,63.458312130002014,53456.25895104001 2024-10-03,10:05:20.000,277,11002629,12805,0,1727949919,13010.893386599993,63.451263000002655,53456.20305408 2024-10-03,10:05:21.000,277,11002711,13045,0,1727949920,13010.906859219998,63.46536126000137,53456.16811848 2024-10-03,10:05:22.000,277,11002672,12965,0,1727949921,13010.893386599993,63.48650864999945,53456.19606696 2024-10-03,10:05:23.000,277,11002679,12725,0,1727949922,13010.920331839989,63.444213870003296,53456.13318288001 2024-10-03,10:05:24.000,277,11002690,12845,0,1727949923,13010.920331839989,63.46536126000137,53456.13318288001 2024-10-03,10:05:25.000,277,11002709,12765,0,1727949924,13010.933804459994,63.41601734999858,53456.16113136001 2024-10-03,10:05:26.000,277,11002673,12925,0,1727949925,13010.967486009999,63.43011561000458,53456.18209272001 2024-10-03,10:05:27.000,277,11002649,12765,0,1727949926,13010.974222319994,63.43716474000394,53456.13318288001 2024-10-03,10:05:28.000,277,11002685,12725,0,1727949927,13011.034849109994,63.38077170000179,53456.119208640004 2024-10-03,10:05:29.000,277,11002633,12605,0,1727949928,13011.075266969994,63.32437865999964,53456.11222152001 2024-10-03,10:05:30.000,277,11002650,12605,0,1727949929,13011.115684829994,63.28913301000284,53456.070298800005 2024-10-03,10:05:31.000,277,11002685,12765,0,1727949930,13011.14263006999,63.232739970000694,53456.11222152001 2024-10-03,10:05:32.000,277,11002666,12885,0,1727949931,13011.176311619995,63.19044519000454,53456.1052344 2024-10-03,10:05:33.000,277,11002630,12805,0,1727949932,13011.20999317,63.12700302000303,53456.1052344 2024-10-03,10:05:34.000,277,11002718,12685,0,1727949933,13011.28409257999,63.05651172000216,53456.0353632 2024-10-03,10:05:35.000,277,11002694,12645,0,1727949934,13011.297565199995,63.042413460003445,53456.01440184001 2024-10-03,10:05:36.000,277,11002663,12605,0,1727949935,13011.35145568,63.02126606999809,53456.0353632 2024-10-03,10:05:37.000,277,11002683,12685,0,1727949936,13011.41208247,62.993069550000655,53456.04235032001 2024-10-03,10:05:38.000,277,11002712,12605,0,1727949937,13011.42555508999,62.943725639997865,53456.021388960005 2024-10-03,10:05:39.000,277,11002660,12845,0,1727949938,13011.45250033,62.89438173000235,53455.97946624 2024-10-03,10:05:40.000,277,11002654,12605,0,1727949939,13011.53333605,62.936676509998506,53455.99344048001 2024-10-03,10:05:41.000,277,11002697,12925,0,1727949940,13011.55354498,62.92257824999979,53455.95850488 2024-10-03,10:05:42.000,277,11002729,12925,0,1727949941,13011.567017599991,62.91552912000043,53455.97946624 2024-10-03,10:05:43.000,277,11002641,12605,0,1727949942,13011.580490219996,62.89438173000235,53456.0004276 2024-10-03,10:05:44.000,277,11002654,12765,0,1727949943,13011.620908079996,62.88028347000363,53456.01440184001 2024-10-03,10:05:45.000,277,11002676,12965,0,1727949944,13011.647853319992,62.8379886900002,53455.97946624 2024-10-03,10:05:46.000,277,11002692,12725,0,1727949945,13011.661325939996,62.79569391000405,53455.98645336 2024-10-03,10:05:47.000,277,11002708,12765,0,1727949946,13011.641117009996,62.79569391000405,53455.94453064001 2024-10-03,10:05:48.000,277,11002642,12805,0,1727949947,13011.614171770001,62.7393008700019,53455.972479120006 2024-10-03,10:05:49.000,277,11002651,12805,0,1727949948,13011.634380700001,62.74635000000126,53455.95850488 2024-10-03,10:05:50.000,277,11002676,12725,0,1727949949,13011.681534869997,62.753399130000616,53455.97946624 2024-10-03,10:05:51.000,277,11002700,12605,0,1727949950,13011.688271179992,62.767497389999335,53455.972479120006 2024-10-03,10:05:52.000,277,11002686,12605,0,1727949951,13011.695007490001,62.774546519998694,53455.97946624 2024-10-03,10:05:53.000,277,11002685,12445,0,1727949952,13011.681534869997,62.71110435000446,53455.951517760004 2024-10-03,10:05:54.000,277,11002637,12605,0,1727949953,13011.674798560001,62.67585870000039,53455.93754352 2024-10-03,10:05:55.000,277,11002697,12965,0,1727949954,13011.661325939996,62.640613050003594,53455.98645336 2024-10-03,10:05:56.000,277,11002687,12845,0,1727949955,13011.661325939996,62.60536739999952,53455.89562080001 2024-10-03,10:05:57.000,277,11002687,12725,0,1727949956,13011.634380700001,62.60536739999952,53455.9305564 2024-10-03,10:05:58.000,277,11002685,13005,0,1727949957,13011.573753910001,62.541925229998014,53455.83273672 2024-10-03,10:05:59.000,277,11002671,12765,0,1727949958,13011.540072359996,62.56307262000337,53455.9305564 2024-10-03,10:06:00.000,277,11002674,12965,0,1727949959,13011.53333605,62.48553219000314,53455.88863368 2024-10-03,10:06:01.000,277,11002666,12805,0,1727949960,13011.51312712,62.48553219000314,53455.8606852 2024-10-03,10:06:02.000,277,11002664,12605,0,1727949961,13011.47270926,62.45028653999907,53455.83972384 2024-10-03,10:06:03.000,277,11002678,13085,0,1727949962,13011.39187354,62.47143393000442,53455.83972384 2024-10-03,10:06:04.000,277,11002707,12805,0,1727949963,13011.36492829999,62.42913915000099,53455.783826880004 2024-10-03,10:06:05.000,277,11002694,12525,0,1727949964,13011.31103782,62.44323740999971,53455.74190416 2024-10-03,10:06:06.000,277,11002663,13125,0,1727949965,13011.24367471999,62.42913915000099,53455.69998144 2024-10-03,10:06:07.000,277,11002683,12765,0,1727949966,13011.16957531,62.3938935000042,53455.7209428 2024-10-03,10:06:08.000,277,11002679,12525,0,1727949967,13011.10894852,62.358647850000125,53455.72792992001 2024-10-03,10:06:09.000,277,11002664,12645,0,1727949968,13011.08200327999,62.37274610999884,53455.67902008001 2024-10-03,10:06:10.000,277,11002656,12605,0,1727949969,13011.021376489989,62.28815654999926,53455.67902008001 2024-10-03,10:06:11.000,277,11002713,12645,0,1727949970,13010.906859219998,62.27405829000054,53455.60914888001 2024-10-03,10:06:12.000,277,11002675,12885,0,1727949971,13010.839496119988,62.25996003000182,53455.57421328 2024-10-03,10:06:13.000,277,11002627,13005,0,1727949972,13010.778869330003,62.22471437999775,53455.48338072 2024-10-03,10:06:14.000,277,11002617,12725,0,1727949973,13010.691297299993,62.182419600001595,53455.56023904001 2024-10-03,10:06:15.000,277,11002684,12845,0,1727949974,13010.570043719992,62.16127221000352,53455.43447088 2024-10-03,10:06:16.000,277,11002672,12885,0,1727949975,13010.509416929992,62.126026559999445,53455.42748376 2024-10-03,10:06:17.000,277,11002674,12965,0,1727949976,13010.415108590001,62.09078091000265,53455.4065224 2024-10-03,10:06:18.000,277,11002703,12885,0,1727949977,13010.327536559991,62.04143699999986,53455.31568984 2024-10-03,10:06:19.000,277,11002633,12845,0,1727949978,13010.27364608,61.96389656999963,53455.30870272 2024-10-03,10:06:20.000,277,11002697,12885,0,1727949979,13010.19281036,61.92160179000348,53455.30870272 2024-10-03,10:06:21.000,277,11002708,12525,0,1727949980,13010.11197464,61.84406136000325,53455.20389592001 2024-10-03,10:06:22.000,277,11002668,12725,0,1727949981,13010.058084159995,61.780619190001744,53455.15498608001 2024-10-03,10:06:23.000,277,11002661,12725,0,1727949982,13010.017666299995,61.717177020000236,53455.113063360004 2024-10-03,10:06:24.000,277,11002696,12685,0,1727949983,13009.94356688999,61.66078397999809,53455.05716640001 2024-10-03,10:06:25.000,277,11002688,12805,0,1727949984,13009.88294009999,61.597341810003854,53455.00126944 2024-10-03,10:06:26.000,277,11002672,12805,0,1727949985,13009.855994859994,61.547997900001064,53455.02921792 2024-10-03,10:06:27.000,277,11002642,12765,0,1727949986,13009.781895449989,61.4775066000002,53454.92441112 2024-10-03,10:06:28.000,277,11002676,12765,0,1727949987,13009.775159139994,61.39996616999997,53454.896462640005 2024-10-03,10:06:29.000,277,11002713,12645,0,1727949988,13009.788631759999,61.33652399999846,53454.78466872 2024-10-03,10:06:30.000,277,11002707,12805,0,1727949989,13009.714532349994,61.26603270000487,53454.77069448001 2024-10-03,10:06:31.000,277,11002648,12885,0,1727949990,13009.701059729989,61.195541400004004,53454.742745999996 2024-10-03,10:06:32.000,277,11002741,12765,0,1727949991,13009.626960319998,61.132099230002495,53454.70082328001 2024-10-03,10:06:33.000,277,11002748,12805,0,1727949992,13009.640432939988,61.04046054000355,53454.64492632 2024-10-03,10:06:34.000,277,11002706,12965,0,1727949993,13009.606751389998,60.97701837000204,53454.58902936 2024-10-03,10:06:35.000,277,11002717,12885,0,1727949994,13009.606751389998,60.92767445999925,53454.54011952 2024-10-03,10:06:36.000,277,11002715,12805,0,1727949995,13009.586542459998,60.8853796800031,53454.4981968 2024-10-03,10:06:37.000,277,11002720,13125,0,1727949996,13009.566333529998,60.81488838000223,53454.47024832 2024-10-03,10:06:38.000,277,11002685,12565,0,1727949997,13009.573069839993,60.737347950002004,53454.40037712 2024-10-03,10:06:39.000,277,11002646,12765,0,1727949998,13009.606751389998,60.737347950002004,53454.37941576 2024-10-03,10:06:40.000,277,11002719,12965,0,1727949999,13009.606751389998,60.65980752000178,53454.35146728 2024-10-03,10:06:41.000,277,11002702,12845,0,1727950000,13009.566333529998,60.61046360999899,53454.274608960004 2024-10-03,10:06:42.000,277,11002697,12845,0,1727950001,13009.606751389998,60.57521796000219,53454.28858320001 2024-10-03,10:06:43.000,277,11002644,12845,0,1727950002,13009.640432939988,60.5258740499994,53454.239673359996 2024-10-03,10:06:44.000,277,11002673,12605,0,1727950003,13009.606751389998,60.462431879997894,53454.23268624 2024-10-03,10:06:45.000,277,11002742,13325,0,1727950004,13009.667378179998,60.37784231999831,53454.20473776 2024-10-03,10:06:46.000,277,11002695,12645,0,1727950005,13009.694323419993,60.328498410002794,53454.1837764 2024-10-03,10:06:47.000,277,11002682,12725,0,1727950006,13009.748213899999,60.28620362999936,53454.13486656 2024-10-03,10:06:48.000,277,11002649,12605,0,1727950007,13009.741477589989,60.28620362999936,53454.08595672 2024-10-03,10:06:49.000,277,11002680,13085,0,1727950008,13009.781895449989,60.25095798000257,53454.09993096001 2024-10-03,10:06:50.000,277,11002683,12925,0,1727950009,13009.795368069994,60.20866319999914,53454.058008240005 2024-10-03,10:06:51.000,277,11002701,12885,0,1727950010,13009.849258549999,60.19456494000042,53454.09294384 2024-10-03,10:06:52.000,277,11002703,13125,0,1727950011,13009.876203789994,60.18751581000106,53454.09993096001 2024-10-03,10:06:53.000,277,11002684,12805,0,1727950012,13009.88294009999,60.25095798000257,53454.05102112001 2024-10-03,10:06:54.000,277,11002674,12765,0,1727950013,13009.869467479999,60.28620362999936,53454.01608552 2024-10-03,10:06:55.000,277,11002687,13045,0,1727950014,13009.90314902999,60.279154500000004,53453.98114992001 2024-10-03,10:06:56.000,277,11002687,12685,0,1727950015,13009.916621649994,60.34964580000087,53454.07198248001 2024-10-03,10:06:57.000,277,11002677,12645,0,1727950016,13009.936830579994,60.37079318999895,53453.98813704 2024-10-03,10:06:58.000,277,11002716,12605,0,1727950017,13009.916621649994,60.42013710000174,53453.98813704 2024-10-03,10:06:59.000,277,11002685,12965,0,1727950018,13009.90988534,60.441284489999816,53453.93224008001 2024-10-03,10:07:00.000,277,11002662,13085,0,1727950019,13009.896412719994,60.53292317999876,53453.93224008001 2024-10-03,10:07:01.000,277,11002683,12485,0,1727950020,13009.876203789994,60.53997230999812,53453.94621432 2024-10-03,10:07:02.000,277,11002651,12645,0,1727950021,13009.849258549999,60.61751273999835,53453.95320144001 2024-10-03,10:07:03.000,277,11002660,12565,0,1727950022,13009.869467479999,60.6386601300037,53453.890317360005 2024-10-03,10:07:04.000,277,11002716,12765,0,1727950023,13009.869467479999,60.70915143000457,53453.86236888001 2024-10-03,10:07:05.000,277,11002660,12605,0,1727950024,13009.829049619999,60.70915143000457,53453.869356 2024-10-03,10:07:06.000,277,11002686,12965,0,1727950025,13009.82231330999,60.730298820002645,53453.86236888001 2024-10-03,10:07:07.000,277,11002738,12725,0,1727950026,13009.788631759999,60.74439708000136,53453.85538176 2024-10-03,10:07:08.000,277,11002735,12965,0,1727950027,13009.788631759999,60.737347950002004,53453.73660072001 2024-10-03,10:07:09.000,277,11002729,12805,0,1727950028,13009.781895449989,60.71620056000393,53453.75756208 2024-10-03,10:07:10.000,277,11002715,13005,0,1727950029,13009.775159139994,60.70210229999793,53453.75756208 2024-10-03,10:07:11.000,277,11002718,12885,0,1727950030,13009.768422829999,60.680954909999855,53453.75057496 2024-10-03,10:07:12.000,277,11002709,12685,0,1727950031,13009.768422829999,60.688004039999214,53453.68769088 2024-10-03,10:07:13.000,277,11002696,12965,0,1727950032,13009.802104379989,60.69505316999857,53453.673716640005 2024-10-03,10:07:14.000,277,11002681,12805,0,1727950033,13009.84252223999,60.70915143000457,53453.65275528 2024-10-03,10:07:15.000,277,11002719,12965,0,1727950034,13009.86273116999,60.688004039999214,53453.61083256 2024-10-03,10:07:16.000,277,11002683,12645,0,1727950035,13009.84252223999,60.688004039999214,53453.63179392 2024-10-03,10:07:17.000,277,11002693,12885,0,1727950036,13009.869467479999,60.688004039999214,53453.57589696001 2024-10-03,10:07:18.000,277,11002745,12725,0,1727950037,13009.876203789994,60.64570926000306,53453.54794848001 2024-10-03,10:07:19.000,277,11002668,12805,0,1727950038,13009.896412719994,60.70210229999793,53453.5898712 2024-10-03,10:07:20.000,277,11002739,13005,0,1727950039,13009.896412719994,60.66685665000114,53453.56890984001 2024-10-03,10:07:21.000,277,11002669,12845,0,1727950040,13009.90314902999,60.6386601300037,53453.51301288 2024-10-03,10:07:22.000,277,11002646,12845,0,1727950041,13009.876203789994,60.64570926000306,53453.49903864001 2024-10-03,10:07:23.000,277,11002681,12845,0,1727950042,13009.896412719994,60.69505316999857,53453.457115920006 2024-10-03,10:07:24.000,277,11002628,12885,0,1727950043,13009.92335795999,60.688004039999214,53453.44314168 2024-10-03,10:07:25.000,277,11002692,12605,0,1727950044,13009.896412719994,60.69505316999857,53453.46410304 2024-10-03,10:07:26.000,277,11002691,12885,0,1727950045,13009.82231330999,60.673905780000496,53453.38025760001 2024-10-03,10:07:27.000,277,11002709,12845,0,1727950046,13009.808840689999,60.66685665000114,53453.40820608001 2024-10-03,10:07:28.000,277,11002732,12805,0,1727950047,13009.808840689999,60.65980752000178,53453.38025760001 2024-10-03,10:07:29.000,277,11002711,12965,0,1727950048,13009.761686519989,60.65980752000178,53453.38025760001 2024-10-03,10:07:30.000,277,11002725,12805,0,1727950049,13009.754950209994,60.65275839000242,53453.38025760001 2024-10-03,10:07:31.000,277,11002710,13125,0,1727950050,13009.707796039998,60.66685665000114,53453.345322 2024-10-03,10:07:32.000,277,11002699,12645,0,1727950051,13009.714532349994,60.6386601300037,53453.35929624001 2024-10-03,10:07:33.000,277,11002714,12885,0,1727950052,13009.620224009988,60.63161100000434,53453.37327048 2024-10-03,10:07:34.000,277,11002674,12685,0,1727950053,13009.573069839993,60.64570926000306,53453.24051520001 2024-10-03,10:07:35.000,277,11002680,12965,0,1727950054,13009.593278769993,60.624561869997706,53453.23352808001 2024-10-03,10:07:36.000,277,11002717,12725,0,1727950055,13009.552860909993,60.673905780000496,53453.19859248 2024-10-03,10:07:37.000,277,11002689,12805,0,1727950056,13009.552860909993,60.65980752000178,53453.22654096 2024-10-03,10:07:38.000,277,11002696,12765,0,1727950057,13009.485497809997,60.66685665000114,53453.19859248 2024-10-03,10:07:39.000,277,11002668,12765,0,1727950058,13009.478761500002,60.66685665000114,53453.19859248 2024-10-03,10:07:40.000,277,11002670,12925,0,1727950059,13009.492234119993,60.680954909999855,53453.16365688001 2024-10-03,10:07:41.000,277,11002721,12805,0,1727950060,13009.492234119993,60.70210229999793,53453.170644000005 2024-10-03,10:07:42.000,277,11002738,12765,0,1727950061,13009.431607329992,60.730298820002645,53453.12872128 2024-10-03,10:07:43.000,277,11002691,12845,0,1727950062,13009.418134710002,60.75144621000072,53453.12872128 2024-10-03,10:07:44.000,277,11002649,12725,0,1727950063,13009.418134710002,60.81488838000223,53453.121734160006 2024-10-03,10:07:45.000,277,11002734,12765,0,1727950064,13009.377716850002,60.82898664000095,53453.10775992 2024-10-03,10:07:46.000,277,11002654,12845,0,1727950065,13009.370980539992,60.83603577000031,53453.05885008 2024-10-03,10:07:47.000,277,11002697,12605,0,1727950066,13009.323826369997,60.857183159998385,53453.07282432001 2024-10-03,10:07:48.000,277,11002672,12725,0,1727950067,13009.317090060002,60.92062532999989,53453.07981144 2024-10-03,10:07:49.000,277,11002665,12965,0,1727950068,13009.276672200001,60.913576200000534,53453.07282432001 2024-10-03,10:07:50.000,277,11002732,12925,0,1727950069,13009.242990649996,60.89242881000246,53453.02391448001 2024-10-03,10:07:51.000,277,11002717,12685,0,1727950070,13009.189100169991,60.89242881000246,53453.04487584001 2024-10-03,10:07:52.000,277,11002734,12685,0,1727950071,13009.128473379991,60.899477940001816,53453.00994024 2024-10-03,10:07:53.000,277,11002607,12725,0,1727950072,13009.141945999996,60.906527070001175,53453.03788872 2024-10-03,10:07:54.000,277,11002687,12805,0,1727950073,13009.081319209996,60.899477940001816,53453.002953120005 2024-10-03,10:07:55.000,277,11002666,12685,0,1727950074,13009.067846589991,60.906527070001175,53453.00994024 2024-10-03,10:07:56.000,277,11002682,12805,0,1727950075,13009.067846589991,60.8853796800031,53453.00994024 2024-10-03,10:07:57.000,277,11002684,12805,0,1727950076,13009.03416504,60.87833055000374,53452.98199176 2024-10-03,10:07:58.000,277,11002696,12885,0,1727950077,13008.93312039,60.87128142000438,53452.90513344001 2024-10-03,10:07:59.000,277,11002688,12645,0,1727950078,13008.95332932,60.8853796800031,53452.97500464001 2024-10-03,10:08:00.000,277,11002640,12965,0,1727950079,13008.92638407999,60.89242881000246,53452.8911592 2024-10-03,10:08:01.000,277,11002699,12965,0,1727950080,13008.88596621999,60.92767445999925,53452.91212056 2024-10-03,10:08:02.000,277,11002648,12685,0,1727950081,13008.85228467,60.92062532999989,53452.86321072 2024-10-03,10:08:03.000,277,11002701,12725,0,1727950082,13008.717558469994,60.906527070001175,53452.8911592 2024-10-03,10:08:04.000,277,11002700,12885,0,1727950083,13008.677140609994,60.906527070001175,53452.84224936 2024-10-03,10:08:05.000,277,11002712,12925,0,1727950084,13008.656931679994,60.93472358999861,53452.80731376001 2024-10-03,10:08:06.000,277,11002690,12885,0,1727950085,13008.582832269989,60.955870980003965,53452.786352400006 2024-10-03,10:08:07.000,277,11002720,12845,0,1727950086,13008.528941789998,60.96996924000268,53452.77237816 2024-10-03,10:08:08.000,277,11002731,12925,0,1727950087,13008.454842379993,60.948821850004606,53452.716481200005 2024-10-03,10:08:09.000,277,11002686,12685,0,1727950088,13008.360534039988,60.913576200000534,53452.77936528001 2024-10-03,10:08:10.000,277,11002678,13005,0,1727950089,13008.279698320002,60.87128142000438,53452.70949408001 2024-10-03,10:08:11.000,277,11002693,12925,0,1727950090,13008.178653670002,60.80079012000351,53452.68853272001 2024-10-03,10:08:12.000,277,11002688,12925,0,1727950091,13008.151708429992,60.74439708000136,53452.63263576 2024-10-03,10:08:13.000,277,11002669,12765,0,1727950092,13008.138235810002,60.680954909999855,53452.618661520006 2024-10-03,10:08:14.000,277,11002655,12885,0,1727950093,13008.070872709992,60.61751273999835,53452.54180320001 2024-10-03,10:08:15.000,277,11002715,12845,0,1727950094,13008.023718539996,60.56816883000283,53452.48590624 2024-10-03,10:08:16.000,277,11002721,12725,0,1727950095,13007.976564370001,60.462431879997894,53452.40206080001 2024-10-03,10:08:17.000,277,11002664,12725,0,1727950096,13007.949619129991,60.441284489999816,53452.450970640006 2024-10-03,10:08:18.000,277,11002681,12685,0,1727950097,13007.909201269991,60.38489144999767,53452.37411232001 2024-10-03,10:08:19.000,277,11002669,12885,0,1727950098,13007.862047099996,60.321449280003435,53452.332189600005 2024-10-03,10:08:20.000,277,11002676,12685,0,1727950099,13007.82836554999,60.314400150004076,53452.31821536 2024-10-03,10:08:21.000,277,11002694,12925,0,1727950100,13007.78794768999,60.321449280003435,53452.32520248001 2024-10-03,10:08:22.000,277,11002631,12525,0,1727950101,13007.77447507,60.25800711000193,53452.25533128001 2024-10-03,10:08:23.000,277,11002682,13045,0,1727950102,13007.740793519995,60.272105370000645,53452.213408560005 2024-10-03,10:08:24.000,277,11002687,12525,0,1727950103,13007.70711196999,60.25800711000193,53452.13655024001 2024-10-03,10:08:25.000,277,11002700,12805,0,1727950104,13007.67343042,60.215712329998496,53452.15052448 2024-10-03,10:08:26.000,277,11002655,12685,0,1727950105,13007.64648517999,60.25095798000257,53452.122576 2024-10-03,10:08:27.000,277,11002687,12365,0,1727950106,13007.579122079995,60.30735102000472,53452.07366616 2024-10-03,10:08:28.000,277,11002667,12725,0,1727950107,13007.56564945999,60.321449280003435,53452.045717680005 2024-10-03,10:08:29.000,277,11002709,12685,0,1727950108,13007.49155005,60.314400150004076,53451.98982072001 2024-10-03,10:08:30.000,277,11002688,13125,0,1727950109,13007.498286359994,60.29325275999872,53451.98982072001 2024-10-03,10:08:31.000,277,11002654,12805,0,1727950110,13007.437659569994,60.279154500000004,53451.96885936001 2024-10-03,10:08:32.000,277,11002643,12885,0,1727950111,13007.410714329999,60.25800711000193,53451.89200104001 2024-10-03,10:08:33.000,277,11002610,12605,0,1727950112,13007.410714329999,60.23685972000385,53451.878026800005 2024-10-03,10:08:34.000,277,11002654,12685,0,1727950113,13007.356823849994,60.18751581000106,53451.829116960005 2024-10-03,10:08:35.000,277,11002703,12965,0,1727950114,13007.377032779994,60.10997538000083,53451.81514272 2024-10-03,10:08:36.000,277,11002632,12725,0,1727950115,13007.289460749998,60.01833669000189,53451.780207120006 2024-10-03,10:08:37.000,277,11002628,12645,0,1727950116,13007.255779199993,59.96194364999974,53451.75225864001 2024-10-03,10:08:38.000,277,11002652,12765,0,1727950117,13007.275988129993,59.89145234999887,53451.710335920005 2024-10-03,10:08:39.000,277,11002723,12605,0,1727950118,13007.249042889998,59.77866627000185,53451.70334880001 2024-10-03,10:08:40.000,277,11002670,12685,0,1727950119,13007.275988129993,59.70817497000098,53451.68238744001 2024-10-03,10:08:41.000,277,11002701,12925,0,1727950120,13007.296197059994,59.637683670000115,53451.62649048 2024-10-03,10:08:42.000,277,11002686,12925,0,1727950121,13007.302933369989,59.56719236999925,53451.62649048 2024-10-03,10:08:43.000,277,11002709,12645,0,1727950122,13007.350087539999,59.48260280999966,53451.57758064 2024-10-03,10:08:44.000,277,11002677,12725,0,1727950123,13007.343351229989,59.454406290002225,53451.591554880004 2024-10-03,10:08:45.000,277,11002675,12845,0,1727950124,13007.377032779994,59.412111509998795,53451.5286708 2024-10-03,10:08:46.000,277,11002653,13205,0,1727950125,13007.410714329999,59.405062379999436,53451.48674808001 2024-10-03,10:08:47.000,277,11002646,12805,0,1727950126,13007.430923259999,59.405062379999436,53451.5286708 2024-10-03,10:08:48.000,277,11002658,12845,0,1727950127,13007.410714329999,59.43325890000415,53451.50072232 2024-10-03,10:08:49.000,277,11002701,12805,0,1727950128,13007.498286359994,59.510799330004374,53451.51469656001 2024-10-03,10:08:50.000,277,11002659,12605,0,1727950129,13007.53196791,59.55309411000053,53451.51469656001 2024-10-03,10:08:51.000,277,11002667,12965,0,1727950130,13007.52523159999,59.630634540000756,53451.50072232 2024-10-03,10:08:52.000,277,11002662,12845,0,1727950131,13007.518495289994,59.67292932000419,53451.47976096 2024-10-03,10:08:53.000,277,11002672,12685,0,1727950132,13007.52523159999,59.76456801000313,53451.4587996 2024-10-03,10:08:54.000,277,11002692,13245,0,1727950133,13007.53196791,59.77161714000249,53451.444825360006 2024-10-03,10:08:55.000,277,11002678,12805,0,1727950134,13007.57238577,59.813911919998645,53451.45181248 2024-10-03,10:08:56.000,277,11002686,13045,0,1727950135,13007.57238577,59.905550610004866,53451.423864000004 2024-10-03,10:08:57.000,277,11002628,12765,0,1727950136,13007.5925947,59.96194364999974,53451.423864000004 2024-10-03,10:08:58.000,277,11002630,12645,0,1727950137,13007.599331009995,60.02538582000125,53451.423864000004 2024-10-03,10:08:59.000,277,11002694,12565,0,1727950138,13007.5925947,60.03243495000061,53451.38194128 2024-10-03,10:09:00.000,277,11002687,12805,0,1727950139,13007.66669410999,60.03243495000061,53451.41687688001 2024-10-03,10:09:01.000,277,11002684,12805,0,1727950140,13007.639748869995,60.046533209999325,53451.34700568001 2024-10-03,10:09:02.000,277,11002662,12885,0,1727950141,13007.67343042,60.039484079999966,53451.36796704001 2024-10-03,10:09:03.000,277,11002648,12965,0,1727950142,13007.70711196999,60.01833669000189,53451.31207008 2024-10-03,10:09:04.000,277,11002696,12965,0,1727950143,13007.74752982999,59.99718930000381,53451.31905720001 2024-10-03,10:09:05.000,277,11002668,12805,0,1727950144,13007.77447507,59.9689927799991,53451.31905720001 2024-10-03,10:09:06.000,277,11002700,12725,0,1727950145,13007.821629239996,59.87735409000015,53451.31207008 2024-10-03,10:09:07.000,277,11002661,12805,0,1727950146,13007.848574479991,59.863255830001435,53451.3539928 2024-10-03,10:09:08.000,277,11002673,12725,0,1727950147,13007.91593758,59.79981365999993,53451.34001856 2024-10-03,10:09:09.000,277,11002693,12565,0,1727950148,13007.956355440001,59.78571540000121,53451.30508296 2024-10-03,10:09:10.000,277,11002669,12605,0,1727950149,13007.990036989991,59.70817497000098,53451.22822464001 2024-10-03,10:09:11.000,277,11002718,12805,0,1727950150,13008.016982230001,59.6235854100014,53451.27014736001 2024-10-03,10:09:12.000,277,11002705,12605,0,1727950151,13008.023718539996,59.630634540000756,53451.326044320005 2024-10-03,10:09:13.000,277,11002657,12925,0,1727950152,13008.131499499992,59.5883397600046,53451.277134480006 2024-10-03,10:09:14.000,277,11002682,12845,0,1727950153,13008.151708429992,59.5883397600046,53451.30508296 2024-10-03,10:09:15.000,277,11002697,12885,0,1727950154,13008.158444740002,59.56014323999989,53451.22822464001 2024-10-03,10:09:16.000,277,11002666,12805,0,1727950155,13008.158444740002,59.53899585000181,53451.29110872 2024-10-03,10:09:17.000,277,11002691,12765,0,1727950156,13008.192126289992,59.53194672000245,53451.31207008 2024-10-03,10:09:18.000,277,11002691,12885,0,1727950157,13008.192126289992,59.54604498000117,53451.256173120004 2024-10-03,10:09:19.000,277,11002710,12885,0,1727950158,13008.178653670002,59.53899585000181,53451.27014736001 2024-10-03,10:09:20.000,277,11002647,12885,0,1727950159,13008.198862600002,59.56014323999989,53451.24219888 2024-10-03,10:09:21.000,277,11002654,12925,0,1727950160,13008.178653670002,59.54604498000117,53451.24918600001 2024-10-03,10:09:22.000,277,11002661,12725,0,1727950161,13008.165181049997,59.52489759000309,53451.2841216 2024-10-03,10:09:23.000,277,11002671,12725,0,1727950162,13008.131499499992,59.55309411000053,53451.207263280005 2024-10-03,10:09:24.000,277,11002711,13205,0,1727950163,13008.118026880002,59.581290629997966,53451.24219888 2024-10-03,10:09:25.000,277,11002704,12525,0,1727950164,13008.077609020002,59.56719236999925,53451.207263280005 2024-10-03,10:09:26.000,277,11002727,12885,0,1727950165,13008.064136399997,59.56014323999989,53451.22822464001 2024-10-03,10:09:27.000,277,11002694,13045,0,1727950166,13008.050663779992,59.57424149999861,53451.24219888 2024-10-03,10:09:28.000,277,11002642,12765,0,1727950167,13007.990036989991,59.59538889000396,53451.22123752001 2024-10-03,10:09:29.000,277,11002638,12725,0,1727950168,13007.969828059991,59.53899585000181,53451.158353440005 2024-10-03,10:09:30.000,277,11002642,12765,0,1727950169,13007.949619129991,59.56719236999925,53451.23521176 2024-10-03,10:09:31.000,277,11002694,12725,0,1727950170,13007.909201269991,59.56014323999989,53451.19328904 2024-10-03,10:09:32.000,277,11002658,12685,0,1727950171,13007.888992339991,59.54604498000117,53451.22123752001 2024-10-03,10:09:33.000,277,11002640,12685,0,1727950172,13007.922673889996,59.53194672000245,53451.13040496001 2024-10-03,10:09:34.000,277,11002640,12645,0,1727950173,13007.882256029996,59.52489759000309,53451.18630192 2024-10-03,10:09:35.000,277,11002675,12805,0,1727950174,13007.87551972,59.510799330004374,53451.22822464001 2024-10-03,10:09:36.000,277,11002651,12965,0,1727950175,13007.85531079,59.50375019999774,53451.19328904 2024-10-03,10:09:37.000,277,11002702,12605,0,1727950176,13007.841838169996,59.454406290002225,53451.207263280005 2024-10-03,10:09:38.000,277,11002702,12765,0,1727950177,13007.882256029996,59.468504550000944,53451.2142504 2024-10-03,10:09:39.000,277,11002704,12885,0,1727950178,13007.848574479991,59.44030803000351,53451.20027616001 2024-10-03,10:09:40.000,277,11002673,12685,0,1727950179,13007.89572865,59.42620977000479,53451.2142504 2024-10-03,10:09:41.000,277,11002656,13205,0,1727950180,13007.89572865,59.43325890000415,53451.17232768 2024-10-03,10:09:42.000,277,11002752,12805,0,1727950181,13007.936146510001,59.43325890000415,53451.18630192 2024-10-03,10:09:43.000,277,11002668,12685,0,1727950182,13007.902464959996,59.43325890000415,53451.1443792 2024-10-03,10:09:44.000,277,11002698,12725,0,1727950183,13007.936146510001,59.447357160002866,53451.16534056 2024-10-03,10:09:45.000,277,11002662,12725,0,1727950184,13007.929410199991,59.412111509998795,53451.17232768 2024-10-03,10:09:46.000,277,11002665,12645,0,1727950185,13007.91593758,59.405062379999436,53451.17232768 2024-10-03,10:09:47.000,277,11002678,13045,0,1727950186,13007.87551972,59.35571847000392,53451.12341784 2024-10-03,10:09:48.000,277,11002679,12565,0,1727950187,13007.882256029996,59.38391499000136,53451.11643072 2024-10-03,10:09:49.000,277,11002612,12765,0,1727950188,13007.888992339991,59.376865860002,53451.13040496001 2024-10-03,10:09:50.000,277,11002679,12765,0,1727950189,13007.848574479991,59.30637456000113,53451.15136632001 2024-10-03,10:09:51.000,277,11002666,12685,0,1727950190,13007.85531079,59.285227170003054,53451.08149512001 2024-10-03,10:09:52.000,277,11002670,12805,0,1727950191,13007.868783409991,59.278178040003695,53451.109443600006 2024-10-03,10:09:53.000,277,11002647,12725,0,1727950192,13007.87551972,59.21473587000219,53451.06752088 2024-10-03,10:09:54.000,277,11002614,13085,0,1727950193,13007.868783409991,59.20768674000283,53451.074508 2024-10-03,10:09:55.000,277,11002702,12805,0,1727950194,13007.83510186,59.1653919599994,53451.06053376001 2024-10-03,10:09:56.000,277,11002709,12605,0,1727950195,13007.821629239996,59.108998920004524,53451.02559816 2024-10-03,10:09:57.000,277,11002640,12845,0,1727950196,13007.81489293,59.06670414000109,53451.074508 2024-10-03,10:09:58.000,277,11002708,13005,0,1727950197,13007.801420309996,59.0173602299983,53451.06053376001 2024-10-03,10:09:59.000,277,11002680,12685,0,1727950198,13007.83510186,59.052605880002375,53451.09546936 2024-10-03,10:10:00.000,277,11002679,12845,0,1727950199,13007.82836554999,59.03850762000366,53451.05354664001 2024-10-03,10:10:01.000,277,11002713,12845,0,1727950200,13007.848574479991,59.0173602299983,53451.13040496001 2024-10-03,10:10:02.000,277,11002666,12765,0,1727950201,13007.83510186,58.996212840000226,53451.109443600006 2024-10-03,10:10:03.000,277,11002699,12885,0,1727950202,13007.82836554999,58.98916371000087,53451.11643072 2024-10-03,10:10:04.000,277,11002685,12845,0,1727950203,13007.77447507,58.96801632000279,53451.10245648001 2024-10-03,10:10:05.000,277,11002679,13005,0,1727950204,13007.75426614,58.93981979999808,53451.109443600006 2024-10-03,10:10:06.000,277,11002658,12885,0,1727950205,13007.70711196999,58.92572153999936,53451.06752088 2024-10-03,10:10:07.000,277,11002672,12845,0,1727950206,13007.639748869995,58.90457415000128,53451.06752088 2024-10-03,10:10:08.000,277,11002683,12885,0,1727950207,13007.54544052999,58.85523023999849,53451.05354664001 2024-10-03,10:10:09.000,277,11002646,12685,0,1727950208,13007.538704219995,58.85523023999849,53451.12341784 2024-10-03,10:10:10.000,277,11002708,12845,0,1727950209,13007.50502266999,58.80588633000298,53451.13040496001 2024-10-03,10:10:11.000,277,11002718,13045,0,1727950210,13007.46460480999,58.79883720000362,53451.02559816 2024-10-03,10:10:12.000,277,11002669,12845,0,1727950211,13007.42418694999,58.777689809998265,53451.06752088 2024-10-03,10:10:13.000,277,11002687,12645,0,1727950212,13007.437659569994,58.80588633000298,53451.0046368 2024-10-03,10:10:14.000,277,11002675,12885,0,1727950213,13007.40397801999,58.75654242000019,53451.03258528001 2024-10-03,10:10:15.000,277,11002687,12725,0,1727950214,13007.356823849994,58.75654242000019,53450.98367544001 2024-10-03,10:10:16.000,277,11002721,13045,0,1727950215,13007.363560159989,58.763591549999546,53450.97668832 2024-10-03,10:10:17.000,277,11002719,12805,0,1727950216,13007.370296469999,58.770640679998905,53450.94873984 2024-10-03,10:10:18.000,277,11002731,12445,0,1727950217,13007.343351229989,58.75654242000019,53450.94873984 2024-10-03,10:10:19.000,277,11002660,12765,0,1727950218,13007.309669679998,58.812935460002336,53450.91380424001 2024-10-03,10:10:20.000,277,11002695,12685,0,1727950219,13007.309669679998,58.827033720001054,53450.871881520005 2024-10-03,10:10:21.000,277,11002686,12725,0,1727950220,13007.316405989994,58.86227936999785,53450.87886864 2024-10-03,10:10:22.000,277,11002681,13005,0,1727950221,13007.323142299989,58.89752502000192,53450.83694592 2024-10-03,10:10:23.000,277,11002691,12605,0,1727950222,13007.316405989994,58.92572153999936,53450.85092016 2024-10-03,10:10:24.000,277,11002704,12685,0,1727950223,13007.343351229989,58.91867241,53450.78803608 2024-10-03,10:10:25.000,277,11002670,12725,0,1727950224,13007.336614919994,58.94686893000471,53450.7600876 2024-10-03,10:10:26.000,277,11002696,12805,0,1727950225,13007.377032779994,58.996212840000226,53450.76707472001 2024-10-03,10:10:27.000,277,11002681,12845,0,1727950226,13007.390505399999,58.98916371000087,53450.73912624 2024-10-03,10:10:28.000,277,11002694,12565,0,1727950227,13007.356823849994,58.94686893000471,53450.74611336001 2024-10-03,10:10:29.000,277,11002665,12805,0,1727950228,13007.390505399999,58.96096719000343,53450.74611336001 2024-10-03,10:10:30.000,277,11002680,12605,0,1727950229,13007.417450639994,58.93981979999808,53450.64130656 2024-10-03,10:10:31.000,277,11002635,12885,0,1727950230,13007.44439587999,58.93981979999808,53450.704190640005 2024-10-03,10:10:32.000,277,11002643,12885,0,1727950231,13007.49155005,58.89752502000192,53450.68322928 2024-10-03,10:10:33.000,277,11002699,12765,0,1727950232,13007.49155005,58.85523023999849,53450.62733232001 2024-10-03,10:10:34.000,277,11002693,12845,0,1727950233,13007.52523159999,58.84113197999977,53450.64130656 2024-10-03,10:10:35.000,277,11002633,13045,0,1727950234,13007.599331009995,58.777689809998265,53450.6203452 2024-10-03,10:10:36.000,277,11002676,12645,0,1727950235,13007.66669410999,58.72834590000275,53450.61335808 2024-10-03,10:10:37.000,277,11002695,12725,0,1727950236,13007.73405721,58.72129677000339,53450.61335808 2024-10-03,10:10:38.000,277,11002704,12765,0,1727950237,13007.78794768999,58.68605111999932,53450.6203452 2024-10-03,10:10:39.000,277,11002731,12925,0,1727950238,13007.868783409991,58.70014937999804,53450.606370960006 2024-10-03,10:10:40.000,277,11002663,13005,0,1727950239,13007.929410199991,58.69310024999868,53450.62733232001 2024-10-03,10:10:41.000,277,11002693,12925,0,1727950240,13007.983300679996,58.68605111999932,53450.56444824 2024-10-03,10:10:42.000,277,11002676,13005,0,1727950241,13008.050663779992,58.75654242000019,53450.63431944 2024-10-03,10:10:43.000,277,11002645,12965,0,1727950242,13008.104554259997,58.763591549999546,53450.57143536 2024-10-03,10:10:44.000,277,11002686,13005,0,1727950243,13008.151708429992,58.79883720000362,53450.61335808 2024-10-03,10:10:45.000,277,11002684,12965,0,1727950244,13008.185389979997,58.84113197999977,53450.61335808 2024-10-03,10:10:46.000,277,11002666,13045,0,1727950245,13008.252753079993,58.92572153999936,53450.67624216001 2024-10-03,10:10:47.000,277,11002685,12805,0,1727950246,13008.286434629998,58.94686893000471,53450.64130656 2024-10-03,10:10:48.000,277,11002713,12605,0,1727950247,13008.272962009993,59.003261969999585,53450.57143536 2024-10-03,10:10:49.000,277,11002654,12685,0,1727950248,13008.293170939993,59.059655010001734,53450.62733232001 2024-10-03,10:10:50.000,277,11002704,12805,0,1727950249,13008.286434629998,59.12309718000324,53450.63431944 2024-10-03,10:10:51.000,277,11002660,12885,0,1727950250,13008.320116180003,59.13719544000196,53450.704190640005 2024-10-03,10:10:52.000,277,11002667,12845,0,1727950251,13008.306643559998,59.172441089998756,53450.73213912 2024-10-03,10:10:53.000,277,11002694,12805,0,1727950252,13008.333588799993,59.1653919599994,53450.67624216001 2024-10-03,10:10:54.000,277,11002714,12605,0,1727950253,13008.306643559998,59.18653935000475,53450.725152000006 2024-10-03,10:10:55.000,277,11002687,12605,0,1727950254,13008.306643559998,59.20063761000347,53450.725152000006 2024-10-03,10:10:56.000,277,11002712,12725,0,1727950255,13008.293170939993,59.19358848000411,53450.6902164 2024-10-03,10:10:57.000,277,11002678,12885,0,1727950256,13008.320116180003,59.20768674000283,53450.64829368001 2024-10-03,10:10:58.000,277,11002718,12765,0,1727950257,13008.320116180003,59.179490219998115,53450.71816488001 2024-10-03,10:10:59.000,277,11002732,12805,0,1727950258,13008.286434629998,59.172441089998756,53450.6902164 2024-10-03,10:11:00.000,277,11002702,12725,0,1727950259,13008.279698320002,59.20768674000283,53450.66925504 2024-10-03,10:11:01.000,277,11002664,12445,0,1727950260,13008.340325110003,59.20063761000347,53450.68322928 2024-10-03,10:11:02.000,277,11002701,12725,0,1727950261,13008.360534039988,59.21473587000219,53450.64829368001 2024-10-03,10:11:03.000,277,11002721,12885,0,1727950262,13008.320116180003,59.228834130000905,53450.68322928 2024-10-03,10:11:04.000,277,11002726,12765,0,1727950263,13008.367270349998,59.25703064999834,53450.73213912 2024-10-03,10:11:05.000,277,11002680,12565,0,1727950264,13008.367270349998,59.29227630000241,53450.69720352001 2024-10-03,10:11:06.000,277,11002738,12725,0,1727950265,13008.353797729993,59.285227170003054,53450.71816488001 2024-10-03,10:11:07.000,277,11002681,12885,0,1727950266,13008.340325110003,59.31342369000049,53450.69720352001 2024-10-03,10:11:08.000,277,11002675,12445,0,1727950267,13008.347061419998,59.34866934000456,53450.68322928 2024-10-03,10:11:09.000,277,11002698,12805,0,1727950268,13008.299907250002,59.33457107999857,53450.66925504 2024-10-03,10:11:10.000,277,11002690,12605,0,1727950269,13008.272962009993,59.35571847000392,53450.68322928 2024-10-03,10:11:11.000,277,11002718,12845,0,1727950270,13008.252753079993,59.36981673000264,53450.68322928 2024-10-03,10:11:12.000,277,11002678,13005,0,1727950271,13008.232544149992,59.376865860002,53450.68322928 2024-10-03,10:11:13.000,277,11002763,12605,0,1727950272,13008.212335219992,59.376865860002,53450.71117776 2024-10-03,10:11:14.000,277,11002697,12885,0,1727950273,13008.192126289992,59.405062379999436,53450.6902164 2024-10-03,10:11:15.000,277,11002691,12845,0,1727950274,13008.198862600002,59.398013250000076,53450.64130656 2024-10-03,10:11:16.000,277,11002744,12845,0,1727950275,13008.198862600002,59.405062379999436,53450.61335808 2024-10-03,10:11:17.000,277,11002675,12885,0,1727950276,13008.144972119997,59.405062379999436,53450.59239672 2024-10-03,10:11:18.000,277,11002692,12725,0,1727950277,13008.097817950002,59.35571847000392,53450.59239672 2024-10-03,10:11:19.000,277,11002668,12885,0,1727950278,13008.111290569992,59.34162020999793,53450.655280800005 2024-10-03,10:11:20.000,277,11002710,12645,0,1727950279,13008.118026880002,59.31342369000049,53450.59938384001 2024-10-03,10:11:21.000,277,11002667,12725,0,1727950280,13008.118026880002,59.24293238999962,53450.59938384001 2024-10-03,10:11:22.000,277,11002675,12805,0,1727950281,13008.091081639992,59.24293238999962,53450.606370960006 2024-10-03,10:11:23.000,277,11002729,12645,0,1727950282,13008.097817950002,59.20768674000283,53450.64130656 2024-10-03,10:11:24.000,277,11002646,12765,0,1727950283,13008.118026880002,59.228834130000905,53450.66925504 2024-10-03,10:11:25.000,277,11002709,12605,0,1727950284,13008.104554259997,59.179490219998115,53450.63431944 2024-10-03,10:11:26.000,277,11002687,12845,0,1727950285,13008.097817950002,59.1653919599994,53450.62733232001 2024-10-03,10:11:27.000,277,11002720,12645,0,1727950286,13008.131499499992,59.14424457000132,53450.63431944 2024-10-03,10:11:28.000,277,11002734,12685,0,1727950287,13008.057400090001,59.06670414000109,53450.57842248001 2024-10-03,10:11:29.000,277,11002709,12885,0,1727950288,13008.091081639992,59.03850762000366,53450.57143536 2024-10-03,10:11:30.000,277,11002698,12685,0,1727950289,13008.084345329997,59.0173602299983,53450.57842248001 2024-10-03,10:11:31.000,277,11002728,12925,0,1727950290,13008.057400090001,58.98916371000087,53450.585409600004 2024-10-03,10:11:32.000,277,11002719,12805,0,1727950291,13008.064136399997,58.93277066999872,53450.59239672 2024-10-03,10:11:33.000,277,11002685,12845,0,1727950292,13008.070872709992,58.92572153999936,53450.61335808 2024-10-03,10:11:34.000,277,11002683,12725,0,1727950293,13008.050663779992,58.90457415000128,53450.59938384001 2024-10-03,10:11:35.000,277,11002746,12725,0,1727950294,13008.023718539996,58.89752502000192,53450.57143536 2024-10-03,10:11:36.000,277,11002698,12645,0,1727950295,13007.996773300001,58.876377630003844,53450.56444824 2024-10-03,10:11:37.000,277,11002645,12565,0,1727950296,13007.996773300001,58.84818110999913,53450.57143536 2024-10-03,10:11:38.000,277,11002690,12845,0,1727950297,13007.942882819996,58.86227936999785,53450.54348688 2024-10-03,10:11:39.000,277,11002645,13005,0,1727950298,13007.91593758,58.819984590001695,53450.5155384 2024-10-03,10:11:40.000,277,11002679,12885,0,1727950299,13007.936146510001,58.812935460002336,53450.536499760005 2024-10-03,10:11:41.000,277,11002699,12925,0,1727950300,13007.87551972,58.812935460002336,53450.52252552 2024-10-03,10:11:42.000,277,11002706,12725,0,1727950301,13007.87551972,58.79178807000426,53450.52252552 2024-10-03,10:11:43.000,277,11002708,12845,0,1727950302,13007.83510186,58.763591549999546,53450.45265432 2024-10-03,10:11:44.000,277,11002606,12885,0,1727950303,13007.85531079,58.70014937999804,53450.45265432 2024-10-03,10:11:45.000,277,11002684,12885,0,1727950304,13007.85531079,58.71424764000403,53450.41073160001 2024-10-03,10:11:46.000,277,11002685,12605,0,1727950305,13007.862047099996,58.6719528600006,53450.438680080006 2024-10-03,10:11:47.000,277,11002695,12365,0,1727950306,13007.83510186,58.643756340003165,53450.46662856 2024-10-03,10:11:48.000,277,11002700,12725,0,1727950307,13007.862047099996,58.587363300001016,53450.46662856 2024-10-03,10:11:49.000,277,11002673,12805,0,1727950308,13007.868783409991,58.56621591000294,53450.438680080006 2024-10-03,10:11:50.000,277,11002712,12645,0,1727950309,13007.882256029996,58.55211765000422,53450.417718720004 2024-10-03,10:11:51.000,277,11002741,12765,0,1727950310,13007.882256029996,58.55916678000358,53450.43169296001 2024-10-03,10:11:52.000,277,11002640,12845,0,1727950311,13007.922673889996,58.538019389998226,53450.40374448 2024-10-03,10:11:53.000,277,11002683,12885,0,1727950312,13007.969828059991,58.53097025999887,53450.38278312001 2024-10-03,10:11:54.000,277,11002707,12605,0,1727950313,13007.983300679996,58.474577220003994,53450.41073160001 2024-10-03,10:11:55.000,277,11002709,12965,0,1727950314,13007.983300679996,58.49572461000207,53450.32688616 2024-10-03,10:11:56.000,277,11002717,12805,0,1727950315,13007.990036989991,58.460478959998,53450.36182176001 2024-10-03,10:11:57.000,277,11002706,12725,0,1727950316,13008.010245919992,58.425233310001204,53450.34086040001 2024-10-03,10:11:58.000,277,11002684,12765,0,1727950317,13008.037191160001,58.39703679000377,53450.31291192001 2024-10-03,10:11:59.000,277,11002704,12605,0,1727950318,13008.043927469997,58.35474201000034,53450.32688616 2024-10-03,10:12:00.000,277,11002721,12925,0,1727950319,13008.064136399997,58.3265454900029,53450.34086040001 2024-10-03,10:12:01.000,277,11002729,12645,0,1727950320,13008.097817950002,58.3265454900029,53450.32688616 2024-10-03,10:12:02.000,277,11002635,12645,0,1727950321,13008.064136399997,58.30539810000482,53450.270989200006 2024-10-03,10:12:03.000,277,11002707,12605,0,1727950322,13008.057400090001,58.27720158000011,53450.31291192001 2024-10-03,10:12:04.000,277,11002667,12645,0,1727950323,13008.016982230001,58.27015245000075,53450.3059248 2024-10-03,10:12:05.000,277,11002685,12725,0,1727950324,13008.043927469997,58.192612020000524,53450.3059248 2024-10-03,10:12:06.000,277,11002650,12805,0,1727950325,13008.010245919992,58.19966114999988,53450.270989200006 2024-10-03,10:12:07.000,277,11002699,12885,0,1727950326,13008.010245919992,58.12212071999966,53450.28496344 2024-10-03,10:12:08.000,277,11002733,12805,0,1727950327,13007.963091749996,58.09392420000222,53450.21509224001 2024-10-03,10:12:09.000,277,11002677,12605,0,1727950328,13007.963091749996,58.08687507000286,53450.1661824 2024-10-03,10:12:10.000,277,11002685,12725,0,1727950329,13007.929410199991,58.07277681000414,53450.17316952001 2024-10-03,10:12:11.000,277,11002705,12885,0,1727950330,13007.868783409991,58.08687507000286,53450.19413088001 2024-10-03,10:12:12.000,277,11002706,12485,0,1727950331,13007.87551972,58.0798259400035,53450.152208160005 2024-10-03,10:12:13.000,277,11002699,12965,0,1727950332,13007.862047099996,58.03048203000071,53450.152208160005 2024-10-03,10:12:14.000,277,11002702,12685,0,1727950333,13007.841838169996,58.016383770001994,53450.13823392 2024-10-03,10:12:15.000,277,11002692,12765,0,1727950334,13007.81489293,58.016383770001994,53450.103298320006 2024-10-03,10:12:16.000,277,11002758,12645,0,1727950335,13007.801420309996,58.016383770001994,53450.11028544 2024-10-03,10:12:17.000,277,11002715,12885,0,1727950336,13007.794684,58.03048203000071,53450.103298320006 2024-10-03,10:12:18.000,277,11002687,12885,0,1727950337,13007.761002449995,58.03048203000071,53450.0613756 2024-10-03,10:12:19.000,277,11002669,12605,0,1727950338,13007.76773875999,58.05162941999879,53450.00547864001 2024-10-03,10:12:20.000,277,11002718,12565,0,1727950339,13007.761002449995,58.04458028999943,53449.99849152 2024-10-03,10:12:21.000,277,11002697,12805,0,1727950340,13007.73405721,58.08687507000286,53450.01945288 2024-10-03,10:12:22.000,277,11002730,12685,0,1727950341,13007.74752982999,58.10097333000158,53449.97753016001 2024-10-03,10:12:23.000,277,11002720,12525,0,1727950342,13007.720584589995,58.10097333000158,53449.9216332 2024-10-03,10:12:24.000,277,11002698,12525,0,1727950343,13007.72732089999,58.15031724000437,53449.94259456 2024-10-03,10:12:25.000,277,11002693,12765,0,1727950344,13007.700375659995,58.143268109997734,53449.99849152 2024-10-03,10:12:26.000,277,11002731,12605,0,1727950345,13007.66669410999,58.15736637000373,53449.96355592 2024-10-03,10:12:27.000,277,11002735,13005,0,1727950346,13007.71384828,58.15031724000437,53449.90765896001 2024-10-03,10:12:28.000,277,11002703,12805,0,1727950347,13007.64648517999,58.143268109997734,53449.94259456 2024-10-03,10:12:29.000,277,11002730,13045,0,1727950348,13007.66669410999,58.15031724000437,53449.9216332 2024-10-03,10:12:30.000,277,11002706,12965,0,1727950349,13007.65322149,58.1150715900003,53449.89368472 2024-10-03,10:12:31.000,277,11002737,12805,0,1727950350,13007.69363935,58.1150715900003,53449.83080064 2024-10-03,10:12:32.000,277,11002686,13005,0,1727950351,13007.700375659995,58.07277681000414,53449.83778776001 2024-10-03,10:12:33.000,277,11002718,12885,0,1727950352,13007.680166729995,58.065727680004784,53449.83080064 2024-10-03,10:12:34.000,277,11002706,12765,0,1727950353,13007.659957799995,58.0798259400035,53449.816826400005 2024-10-03,10:12:35.000,277,11002723,12965,0,1727950354,13007.680166729995,58.02343290000135,53449.79586504 2024-10-03,10:12:36.000,277,11002697,12685,0,1727950355,13007.71384828,58.009334640002635,53449.7818908 2024-10-03,10:12:37.000,277,11002712,12605,0,1727950356,13007.70711196999,57.99523638000392,53449.78887792001 2024-10-03,10:12:38.000,277,11002663,12925,0,1727950357,13007.70711196999,57.98818725000456,53449.78887792001 2024-10-03,10:12:39.000,277,11002711,12485,0,1727950358,13007.70711196999,57.967039859999204,53449.83778776001 2024-10-03,10:12:40.000,277,11002642,12525,0,1727950359,13007.76773875999,57.93179421000241,53449.816826400005 2024-10-03,10:12:41.000,277,11002718,12765,0,1727950360,13007.77447507,57.903597689997696,53449.77490368 2024-10-03,10:12:42.000,277,11002716,12685,0,1727950361,13007.75426614,57.88245029999962,53449.80983928001 2024-10-03,10:12:43.000,277,11002699,13045,0,1727950362,13007.72732089999,57.8683520400009,53449.7818908 2024-10-03,10:12:44.000,277,11002689,12565,0,1727950363,13007.71384828,57.833106390004104,53449.78887792001 2024-10-03,10:12:45.000,277,11002695,12765,0,1727950364,13007.72732089999,57.81195899999875,53449.80983928001 2024-10-03,10:12:46.000,277,11002713,12605,0,1727950365,13007.70711196999,57.790811610000674,53449.77490368 2024-10-03,10:12:47.000,277,11002684,13005,0,1727950366,13007.75426614,57.790811610000674,53449.78887792001 2024-10-03,10:12:48.000,277,11002691,12845,0,1727950367,13007.740793519995,57.75556596000388,53449.767916560006 2024-10-03,10:12:49.000,277,11002677,12765,0,1727950368,13007.74752982999,57.79786074000003,53449.76092944001 2024-10-03,10:12:50.000,277,11002690,12645,0,1727950369,13007.76773875999,57.769664220002596,53449.746955200004 2024-10-03,10:12:51.000,277,11002659,12765,0,1727950370,13007.72732089999,57.769664220002596,53449.73996808001 2024-10-03,10:12:52.000,277,11002673,12965,0,1727950371,13007.73405721,57.76261509000324,53449.698045360004 2024-10-03,10:12:53.000,277,11002666,12605,0,1727950372,13007.71384828,57.79786074000003,53449.70503248 2024-10-03,10:12:54.000,277,11002724,13005,0,1727950373,13007.66669410999,57.840155520003464,53449.65612264 2024-10-03,10:12:55.000,277,11002660,12605,0,1727950374,13007.639748869995,57.84720465000282,53449.719006720006 2024-10-03,10:12:56.000,277,11002732,12845,0,1727950375,13007.619539939995,57.88949942999898,53449.70503248 2024-10-03,10:12:57.000,277,11002653,12845,0,1727950376,13007.5925947,57.93884334000177,53449.698045360004 2024-10-03,10:12:58.000,277,11002691,12725,0,1727950377,13007.57238577,57.959990729999845,53449.67009688001 2024-10-03,10:12:59.000,277,11002729,12925,0,1727950378,13007.498286359994,58.002285510003276,53449.66310976 2024-10-03,10:13:00.000,277,11002666,12765,0,1727950379,13007.498286359994,58.016383770001994,53449.70503248 2024-10-03,10:13:01.000,277,11002696,12685,0,1727950380,13007.42418694999,58.04458028999943,53449.67009688001 2024-10-03,10:13:02.000,277,11002729,12965,0,1727950381,13007.390505399999,58.0798259400035,53449.62817416 2024-10-03,10:13:03.000,277,11002741,12685,0,1727950382,13007.417450639994,58.10802246000094,53449.58625144 2024-10-03,10:13:04.000,277,11002703,12645,0,1727950383,13007.356823849994,58.129169849999016,53449.530354480004 2024-10-03,10:13:05.000,277,11002633,12685,0,1727950384,13007.370296469999,58.15031724000437,53449.61419992 2024-10-03,10:13:06.000,277,11002652,12765,0,1727950385,13007.296197059994,58.2137594099986,53449.57227720001 2024-10-03,10:13:07.000,277,11002703,12605,0,1727950386,13007.323142299989,58.234906800003955,53449.55830296 2024-10-03,10:13:08.000,277,11002679,12645,0,1727950387,13007.336614919994,58.241955930003314,53449.48843176 2024-10-03,10:13:09.000,277,11002703,12725,0,1727950388,13007.336614919994,58.24900506000267,53449.51638024 2024-10-03,10:13:10.000,277,11002707,12805,0,1727950389,13007.336614919994,58.24900506000267,53449.5373416 2024-10-03,10:13:11.000,277,11002713,12805,0,1727950390,13007.356823849994,58.3265454900029,53449.49541888 2024-10-03,10:13:12.000,277,11002717,12805,0,1727950391,13007.410714329999,58.29129983999883,53449.50939312 2024-10-03,10:13:13.000,277,11002728,12765,0,1727950392,13007.417450639994,58.33359462000226,53449.49541888 2024-10-03,10:13:14.000,277,11002680,12765,0,1727950393,13007.457868499994,58.3265454900029,53449.481444640005 2024-10-03,10:13:15.000,277,11002654,12645,0,1727950394,13007.478077429994,58.35474201000034,53449.45349616001 2024-10-03,10:13:16.000,277,11002688,12965,0,1727950395,13007.46460480999,58.38293852999777,53449.49541888 2024-10-03,10:13:17.000,277,11002667,12725,0,1727950396,13007.51175898,58.31949636000354,53449.47445752001 2024-10-03,10:13:18.000,277,11002688,12845,0,1727950397,13007.538704219995,58.35474201000034,53449.47445752001 2024-10-03,10:13:19.000,277,11002671,12765,0,1727950398,13007.50502266999,58.35474201000034,53449.4674704 2024-10-03,10:13:20.000,277,11002685,12925,0,1727950399,13007.57238577,58.33359462000226,53449.47445752001 2024-10-03,10:13:21.000,277,11002703,12565,0,1727950400,13007.579122079995,58.3265454900029,53449.41856056 2024-10-03,10:13:22.000,277,11002667,12805,0,1727950401,13007.58585838999,58.34769288000098,53449.411573440004 2024-10-03,10:13:23.000,277,11002689,12765,0,1727950402,13007.558913149995,58.34064375000162,53449.3975992 2024-10-03,10:13:24.000,277,11002710,12965,0,1727950403,13007.57238577,58.31949636000354,53449.42554768001 2024-10-03,10:13:25.000,277,11002716,12725,0,1727950404,13007.5925947,58.31244723000418,53449.43952192 2024-10-03,10:13:26.000,277,11002680,12805,0,1727950405,13007.55217684,58.29834896999819,53449.4674704 2024-10-03,10:13:27.000,277,11002661,12645,0,1727950406,13007.53196791,58.27015245000075,53449.43952192 2024-10-03,10:13:28.000,277,11002677,12685,0,1727950407,13007.55217684,58.234906800003955,53449.42554768001 2024-10-03,10:13:29.000,277,11002647,12725,0,1727950408,13007.538704219995,58.234906800003955,53449.411573440004 2024-10-03,10:13:30.000,277,11002697,12805,0,1727950409,13007.53196791,58.178513760001806,53449.3975992 2024-10-03,10:13:31.000,277,11002675,13125,0,1727950410,13007.48481373999,58.136218979998375,53449.327728 2024-10-03,10:13:32.000,277,11002633,12725,0,1727950411,13007.47134112,58.09392420000222,53449.362663600004 2024-10-03,10:13:33.000,277,11002614,12885,0,1727950412,13007.457868499994,58.08687507000286,53449.30676664001 2024-10-03,10:13:34.000,277,11002651,12925,0,1727950413,13007.437659569994,58.03048203000071,53449.27881816 2024-10-03,10:13:35.000,277,11002618,12525,0,1727950414,13007.451132189999,58.009334640002635,53449.362663600004 2024-10-03,10:13:36.000,277,11002703,12605,0,1727950415,13007.417450639994,57.99523638000392,53449.33471512001 2024-10-03,10:13:37.000,277,11002649,12885,0,1727950416,13007.370296469999,57.967039859999204,53449.313753760005 2024-10-03,10:13:38.000,277,11002710,12885,0,1727950417,13007.383769089989,57.93884334000177,53449.33471512001 2024-10-03,10:13:39.000,277,11002707,12965,0,1727950418,13007.343351229989,57.91769595000369,53449.33471512001 2024-10-03,10:13:40.000,277,11002703,12725,0,1727950419,13007.316405989994,57.92474508000305,53449.28580528001 2024-10-03,10:13:41.000,277,11002645,12925,0,1727950420,13007.296197059994,57.88245029999962,53449.243882560004 2024-10-03,10:13:42.000,277,11002697,12805,0,1727950421,13007.296197059994,57.85425378000218,53449.20894696001 2024-10-03,10:13:43.000,277,11002632,12805,0,1727950422,13007.255779199993,57.826057260004745,53449.20195984 2024-10-03,10:13:44.000,277,11002712,12445,0,1727950423,13007.201888719988,57.769664220002596,53449.17401136 2024-10-03,10:13:45.000,277,11002682,12805,0,1727950424,13007.208625029998,57.76261509000324,53449.18099848 2024-10-03,10:13:46.000,277,11002633,12725,0,1727950425,13007.222097649988,57.734418569998525,53449.13907576001 2024-10-03,10:13:47.000,277,11002665,12645,0,1727950426,13007.181679789988,57.66392726999766,53449.10414016 2024-10-03,10:13:48.000,277,11002668,12685,0,1727950427,13007.121053000003,57.68507466000301,53449.0831788 2024-10-03,10:13:49.000,277,11002694,12725,0,1727950428,13007.134525619993,57.6216324900015,53449.0831788 2024-10-03,10:13:50.000,277,11002632,12645,0,1727950429,13007.121053000003,57.600485100003425,53449.06221744 2024-10-03,10:13:51.000,277,11002638,12925,0,1727950430,13007.094107759993,57.52999380000256,53449.00632048 2024-10-03,10:13:52.000,277,11002678,12925,0,1727950431,13007.094107759993,57.52999380000256,53448.99933336001 2024-10-03,10:13:53.000,277,11002662,12845,0,1727950432,13007.040217280002,57.47360076000041,53448.96439776 2024-10-03,10:13:54.000,277,11002646,12765,0,1727950433,13007.060426210002,57.46655163000105,53448.93644928 2024-10-03,10:13:55.000,277,11002704,12885,0,1727950434,13007.060426210002,57.431305980004254,53448.929462160006 2024-10-03,10:13:56.000,277,11002645,12645,0,1727950435,13007.046953589997,57.40310945999954,53448.929462160006 2024-10-03,10:13:57.000,277,11002663,12725,0,1727950436,13007.040217280002,57.36081468000339,53448.8386296 2024-10-03,10:13:58.000,277,11002711,12685,0,1727950437,13007.046953589997,57.325569029999315,53448.810681120005 2024-10-03,10:13:59.000,277,11002667,12765,0,1727950438,13007.053689899993,57.26917599000444,53448.8386296 2024-10-03,10:14:00.000,277,11002625,12845,0,1727950439,13007.013272039992,57.3114707700006,53448.83164248001 2024-10-03,10:14:01.000,277,11002685,12765,0,1727950440,13007.026744659997,57.29737251000188,53448.77574552 2024-10-03,10:14:02.000,277,11002710,12685,0,1727950441,13007.006535729997,57.26212685999781,53448.7687584 2024-10-03,10:14:03.000,277,11002699,12965,0,1727950442,13006.945908939997,57.26917599000444,53448.71984856 2024-10-03,10:14:04.000,277,11002663,12765,0,1727950443,13006.945908939997,57.24097946999973,53448.71984856 2024-10-03,10:14:05.000,277,11002659,12725,0,1727950444,13006.905491079997,57.26212685999781,53448.65696448 2024-10-03,10:14:06.000,277,11002689,13005,0,1727950445,13006.892018459992,57.23393034000037,53448.64997736 2024-10-03,10:14:07.000,277,11002673,12965,0,1727950446,13006.878545840002,57.28327425000316,53448.65696448 2024-10-03,10:14:08.000,277,11002684,12765,0,1727950447,13006.770764879991,57.21983208000165,53448.51023496 2024-10-03,10:14:09.000,277,11002694,12845,0,1727950448,13006.811182739992,57.29032338000252,53448.55215768 2024-10-03,10:14:10.000,277,11002672,13005,0,1727950449,13006.804446429996,57.30442164000124,53448.56613192001 2024-10-03,10:14:11.000,277,11002694,12685,0,1727950450,13006.844864289997,57.34671642000467,53448.51023496 2024-10-03,10:14:12.000,277,11002680,12845,0,1727950451,13006.797710120001,57.33966728999803,53448.51722208001 2024-10-03,10:14:13.000,277,11002666,12885,0,1727950452,13006.784237499996,57.325569029999315,53448.426389520006 2024-10-03,10:14:14.000,277,11002657,12645,0,1727950453,13006.757292260001,57.34671642000467,53448.41241528 2024-10-03,10:14:15.000,277,11002700,12525,0,1727950454,13006.764028569996,57.34671642000467,53448.39844104001 2024-10-03,10:14:16.000,277,11002726,12685,0,1727950455,13006.710138089991,57.374912940002105,53448.37049256001 2024-10-03,10:14:17.000,277,11002668,12885,0,1727950456,13006.69666547,57.40310945999954,53448.3844668 2024-10-03,10:14:18.000,277,11002653,12765,0,1727950457,13006.58888450999,57.381962070001464,53448.32856984001 2024-10-03,10:14:19.000,277,11002673,12765,0,1727950458,13006.59562082,57.43835511000361,53448.32158272 2024-10-03,10:14:20.000,277,11002734,12765,0,1727950459,13006.53499403,57.41720771999826,53448.29363424 2024-10-03,10:14:21.000,277,11002672,12725,0,1727950460,13006.49457617,57.40310945999954,53448.21677592 2024-10-03,10:14:22.000,277,11002693,12925,0,1727950461,13006.46763092999,57.40310945999954,53448.19581456 2024-10-03,10:14:23.000,277,11002642,12885,0,1727950462,13006.440685689995,57.381962070001464,53448.23075016001 2024-10-03,10:14:24.000,277,11002677,12885,0,1727950463,13006.39353152,57.36081468000339,53448.15389184 2024-10-03,10:14:25.000,277,11002675,12605,0,1727950464,13006.34637734999,57.34671642000467,53448.15389184 2024-10-03,10:14:26.000,277,11002690,12925,0,1727950465,13006.319432109995,57.33966728999803,53448.12594336 2024-10-03,10:14:27.000,277,11002710,12805,0,1727950466,13006.29248687,57.3114707700006,53448.09799488 2024-10-03,10:14:28.000,277,11002704,12965,0,1727950467,13006.24533269999,57.29032338000252,53448.04908504 2024-10-03,10:14:29.000,277,11002693,12725,0,1727950468,13006.177969599994,57.26917599000444,53448.02812368 2024-10-03,10:14:30.000,277,11002673,12845,0,1727950469,13006.171233289999,57.22688121000101,53448.01414944001 2024-10-03,10:14:31.000,277,11002675,12725,0,1727950470,13006.137551739994,57.17753729999822,53447.97921384 2024-10-03,10:14:32.000,277,11002700,12725,0,1727950471,13006.117342809994,57.17048816999886,53447.97921384 2024-10-03,10:14:33.000,277,11002697,12605,0,1727950472,13006.083661259989,57.10704600000463,53447.88838128 2024-10-03,10:14:34.000,277,11002661,12685,0,1727950473,13006.083661259989,57.099996869997995,53447.88139416 2024-10-03,10:14:35.000,277,11002644,12925,0,1727950474,13005.982616609988,57.05065296000248,53447.79754872001 2024-10-03,10:14:36.000,277,11002672,12845,0,1727950475,13005.989352919998,57.00130904999969,53447.72767752001 2024-10-03,10:14:37.000,277,11002654,12725,0,1727950476,13005.975880299993,56.959014270003536,53447.83248432 2024-10-03,10:14:38.000,277,11002688,12605,0,1727950477,13005.955671369993,56.959014270003536,53447.755626000006 2024-10-03,10:14:39.000,277,11002636,12605,0,1727950478,13005.942198749988,56.90262123000139,53447.71370328 2024-10-03,10:14:40.000,277,11002650,12685,0,1727950479,13005.881571960002,56.916719490000105,53447.72767752001 2024-10-03,10:14:41.000,277,11002693,12925,0,1727950480,13005.861363030002,56.88147384000331,53447.67876768001 2024-10-03,10:14:42.000,277,11002681,12925,0,1727950481,13005.807472549997,56.83917905999988,53447.64383208 2024-10-03,10:14:43.000,277,11002692,12685,0,1727950482,13005.793999929992,56.86737558000459,53447.5460124 2024-10-03,10:14:44.000,277,11002681,12605,0,1727950483,13005.746845759997,56.84622818999924,53447.52505104 2024-10-03,10:14:45.000,277,11002671,12605,0,1727950484,13005.672746349992,56.81098254000244,53447.48312832 2024-10-03,10:14:46.000,277,11002697,13005,0,1727950485,13005.632328489992,56.81098254000244,53447.46216696001 2024-10-03,10:14:47.000,277,11002661,12565,0,1727950486,13005.585174319996,56.76163862999965,53447.469154080005 2024-10-03,10:14:48.000,277,11002670,12605,0,1727950487,13005.524547529996,56.740491240001575,53447.37832152 2024-10-03,10:14:49.000,277,11002694,12725,0,1727950488,13005.443711809996,56.698196459998144,53447.38530864 2024-10-03,10:14:50.000,277,11002711,13045,0,1727950489,13005.423502879996,56.691147329998785,53447.32242456001 2024-10-03,10:14:51.000,277,11002620,12845,0,1727950490,13005.36961239999,56.63475429000391,53447.28050184 2024-10-03,10:14:52.000,277,11002680,12965,0,1727950491,13005.342667159995,56.62770516000455,53447.2665276 2024-10-03,10:14:53.000,277,11002696,12965,0,1727950492,13005.29551299,56.6065577699992,53447.27351472001 2024-10-03,10:14:54.000,277,11002691,12925,0,1727950493,13005.28877667999,56.557213860003685,53447.17569504001 2024-10-03,10:14:55.000,277,11002650,12725,0,1727950494,13005.20794095999,56.49377169000218,53447.17569504001 2024-10-03,10:14:56.000,277,11002696,12645,0,1727950495,13005.21467727,56.42328039000131,53447.133772320005 2024-10-03,10:14:57.000,277,11002708,12925,0,1727950496,13005.19446834,56.38098560999788,53447.0918496 2024-10-03,10:14:58.000,277,11002635,12765,0,1727950497,13005.14731416999,56.31049431000429,53447.04992688 2024-10-03,10:14:59.000,277,11002711,12965,0,1727950498,13005.12710523999,56.275248660000216,53447.014991280004 2024-10-03,10:15:00.000,277,11002686,12805,0,1727950499,13005.11363262,56.25410127000214,53446.95909432001 2024-10-03,10:15:01.000,277,11002685,12685,0,1727950500,13005.10689630999,56.155413450003834,53446.94512008 2024-10-03,10:15:02.000,277,11002701,12925,0,1727950501,13005.160786789995,56.091971280002326,53446.896210240004 2024-10-03,10:15:03.000,277,11002745,12965,0,1727950502,13005.14731416999,56.06377476000489,53446.91018448001 2024-10-03,10:15:04.000,277,11002655,12885,0,1727950503,13005.160786789995,56.049676499998895,53446.82633904 2024-10-03,10:15:05.000,277,11002740,12565,0,1727950504,13005.17425941,55.99328346000402,53446.798390560005 2024-10-03,10:15:06.000,277,11002690,12925,0,1727950505,13005.21467727,55.95803780999995,53446.749480720006 2024-10-03,10:15:07.000,277,11002754,12805,0,1727950506,13005.201204649995,55.95803780999995,53446.79140344001 2024-10-03,10:15:08.000,277,11002696,12925,0,1727950507,13005.21467727,55.99328346000402,53446.798390560005 2024-10-03,10:15:09.000,277,11002689,12845,0,1727950508,13005.221413579995,56.02147998000146,53446.728519360004 2024-10-03,10:15:10.000,277,11002726,12925,0,1727950509,13005.24835881999,56.049676499998895,53446.67262240001 2024-10-03,10:15:11.000,277,11002694,12765,0,1727950510,13005.2348862,56.08492215000297,53446.679609520004 2024-10-03,10:15:12.000,277,11002722,13005,0,1727950511,13005.24835881999,56.12016779999976,53446.69358376001 2024-10-03,10:15:13.000,277,11002694,12725,0,1727950512,13005.201204649995,56.106069540001045,53446.59576408 2024-10-03,10:15:14.000,277,11002705,12605,0,1727950513,13005.160786789995,56.21885561999807,53446.59576408 2024-10-03,10:15:15.000,277,11002708,12885,0,1727950514,13005.19446834,56.25410127000214,53446.57480272001 2024-10-03,10:15:16.000,277,11002690,12965,0,1727950515,13005.13384155,56.31049431000429,53446.53986712 2024-10-03,10:15:17.000,277,11002688,12765,0,1727950516,13005.10689630999,56.338690830001724,53446.532880000006 2024-10-03,10:15:18.000,277,11002689,12965,0,1727950517,13005.05300583,56.43032952000067,53446.50493152001 2024-10-03,10:15:19.000,277,11002668,12805,0,1727950518,13005.032796899999,56.52901733999897,53446.51890576 2024-10-03,10:15:20.000,277,11002739,12645,0,1727950519,13004.945224869989,56.564262990003044,53446.46999592 2024-10-03,10:15:21.000,277,11002687,12685,0,1727950520,13004.891334389999,56.62770516000455,53446.4280732 2024-10-03,10:15:22.000,277,11002694,12725,0,1727950521,13004.864389149989,56.70524559000478,53446.344227760004 2024-10-03,10:15:23.000,277,11002659,12765,0,1727950522,13004.830707599998,56.733442110002215,53446.31627928001 2024-10-03,10:15:24.000,277,11002690,12765,0,1727950523,13004.763344499988,56.83212993000052,53446.30929216 2024-10-03,10:15:25.000,277,11002643,12885,0,1727950524,13004.689245089998,56.86737558000459,53446.30929216 2024-10-03,10:15:26.000,277,11002695,12925,0,1727950525,13004.628618299997,56.93081774999882,53446.27435656 2024-10-03,10:15:27.000,277,11002712,12805,0,1727950526,13004.567991509997,56.94491601000482,53446.23942096001 2024-10-03,10:15:28.000,277,11002695,12885,0,1727950527,13004.493892099992,56.94491601000482,53446.225446720004 2024-10-03,10:15:29.000,277,11002624,12565,0,1727950528,13004.466946859997,56.959014270003536,53446.183524 2024-10-03,10:15:30.000,277,11002653,12885,0,1727950529,13004.399583760001,56.923768619999464,53446.127627040005 2024-10-03,10:15:31.000,277,11002712,12525,0,1727950530,13004.359165900001,56.89557210000203,53446.127627040005 2024-10-03,10:15:32.000,277,11002710,12765,0,1727950531,13004.365902209996,56.86737558000459,53446.078717200005 2024-10-03,10:15:33.000,277,11002679,12885,0,1727950532,13004.332220659991,56.796884280003724,53446.05076872001 2024-10-03,10:15:34.000,277,11002670,12885,0,1727950533,13004.325484349996,56.77573688999837,53446.008846000004 2024-10-03,10:15:35.000,277,11002708,12925,0,1727950534,13004.312011729991,56.747540370000934,53445.96692328 2024-10-03,10:15:36.000,277,11002685,12645,0,1727950535,13004.291802799991,56.684098199999426,53445.9389748 2024-10-03,10:15:37.000,277,11002699,12685,0,1727950536,13004.298539110001,56.691147329998785,53445.890064960004 2024-10-03,10:15:38.000,277,11002664,12845,0,1727950537,13004.305275419996,56.65590168000199,53445.89705208 2024-10-03,10:15:39.000,277,11002678,12725,0,1727950538,13004.318748040001,56.62770516000455,53445.84814224 2024-10-03,10:15:40.000,277,11002675,12805,0,1727950539,13004.379374830001,56.6065577699992,53445.83416800001 2024-10-03,10:15:41.000,277,11002679,12485,0,1727950540,13004.399583760001,56.557213860003685,53445.77827104 2024-10-03,10:15:42.000,277,11002707,12925,0,1727950541,13004.372638519992,56.53606646999833,53445.77827104 2024-10-03,10:15:43.000,277,11002711,12885,0,1727950542,13004.359165900001,56.557213860003685,53445.75032256 2024-10-03,10:15:44.000,277,11002694,12605,0,1727950543,13004.392847449992,56.564262990003044,53445.70141272 2024-10-03,10:15:45.000,277,11002711,12805,0,1727950544,13004.413056379992,56.52196820999961,53445.722374080004 2024-10-03,10:15:46.000,277,11002734,12965,0,1727950545,13004.372638519992,56.507869950000895,53445.68743848001 2024-10-03,10:15:47.000,277,11002703,13125,0,1727950546,13004.399583760001,56.49377169000218,53445.70141272 2024-10-03,10:15:48.000,277,11002701,12605,0,1727950547,13004.419792690001,56.49377169000218,53445.624554400005 2024-10-03,10:15:49.000,277,11002708,12765,0,1727950548,13004.392847449992,56.4726243000041,53445.64551576001 2024-10-03,10:15:50.000,277,11002687,12605,0,1727950549,13004.406320069997,56.458526039998105,53445.624554400005 2024-10-03,10:15:51.000,277,11002695,12645,0,1727950550,13004.372638519992,56.451476909998746,53445.60359304 2024-10-03,10:15:52.000,277,11002740,12765,0,1727950551,13004.406320069997,56.458526039998105,53445.56865744001 2024-10-03,10:15:53.000,277,11002722,12725,0,1727950552,13004.392847449992,56.44442777999939,53445.575644560005 2024-10-03,10:15:54.000,277,11002739,12565,0,1727950553,13004.399583760001,56.44442777999939,53445.59660592001 2024-10-03,10:15:55.000,277,11002690,12605,0,1727950554,13004.399583760001,56.46557517000474,53445.54769608001 2024-10-03,10:15:56.000,277,11002738,12685,0,1727950555,13004.413056379992,56.49377169000218,53445.5546832 2024-10-03,10:15:57.000,277,11002740,12965,0,1727950556,13004.359165900001,56.514919080000254,53445.54070896 2024-10-03,10:15:58.000,277,11002686,12645,0,1727950557,13004.372638519992,56.550164730004326,53445.54769608001 2024-10-03,10:15:59.000,277,11002693,12965,0,1727950558,13004.372638519992,56.61360689999856,53445.49878624001 2024-10-03,10:16:00.000,277,11002731,12765,0,1727950559,13004.413056379992,56.64885255000263,53445.56865744001 2024-10-03,10:16:01.000,277,11002723,12725,0,1727950560,13004.392847449992,56.733442110002215,53445.51276048 2024-10-03,10:16:02.000,277,11002714,12805,0,1727950561,13004.372638519992,56.83212993000052,53445.505773360004 2024-10-03,10:16:03.000,277,11002677,12805,0,1727950562,13004.372638519992,56.87442471000395,53445.484812 2024-10-03,10:16:04.000,277,11002687,12965,0,1727950563,13004.345693279996,57.02245643999777,53445.49878624001 2024-10-03,10:16:05.000,277,11002695,12805,0,1727950564,13004.392847449992,57.05770209000184,53445.456863520005 2024-10-03,10:16:06.000,277,11002761,13085,0,1727950565,13004.352429589992,57.1634390399995,53445.526734720006 2024-10-03,10:16:07.000,277,11002696,12965,0,1727950566,13004.332220659991,57.22688121000101,53445.4149408 2024-10-03,10:16:08.000,277,11002685,12805,0,1727950567,13004.359165900001,57.30442164000124,53445.484812 2024-10-03,10:16:09.000,277,11002655,12765,0,1727950568,13004.365902209996,57.374912940002105,53445.505773360004 2024-10-03,10:16:10.000,277,11002739,12725,0,1727950569,13004.392847449992,57.44540424000297,53445.44288928 2024-10-03,10:16:11.000,277,11002705,13045,0,1727950570,13004.379374830001,57.46655163000105,53445.44987640001 2024-10-03,10:16:12.000,277,11002675,12605,0,1727950571,13004.426528999997,57.494748149998486,53445.526734720006 2024-10-03,10:16:13.000,277,11002704,12805,0,1727950572,13004.466946859997,57.48064988999977,53445.484812 2024-10-03,10:16:14.000,277,11002713,12565,0,1727950573,13004.466946859997,57.51589554000384,53445.51276048 2024-10-03,10:16:15.000,277,11002707,13125,0,1727950574,13004.520837340002,57.47360076000041,53445.46385064 2024-10-03,10:16:16.000,277,11002676,12845,0,1727950575,13004.527573649997,57.5229446700032,53445.484812 2024-10-03,10:16:17.000,277,11002716,12685,0,1727950576,13004.547782579997,57.47360076000041,53445.47782488001 2024-10-03,10:16:18.000,277,11002678,12725,0,1727950577,13004.594936749992,57.501797279997845,53445.46385064 2024-10-03,10:16:19.000,277,11002629,12765,0,1727950578,13004.615145679993,57.48769901999913,53445.456863520005 2024-10-03,10:16:20.000,277,11002676,12805,0,1727950579,13004.648827229998,57.44540424000297,53445.47782488001 2024-10-03,10:16:21.000,277,11002698,12685,0,1727950580,13004.648827229998,57.424256850004895,53445.47782488001 2024-10-03,10:16:22.000,277,11002693,12845,0,1727950581,13004.682508780003,57.374912940002105,53445.470837759996 2024-10-03,10:16:23.000,277,11002708,12845,0,1727950582,13004.729662949998,57.36081468000339,53445.43590216 2024-10-03,10:16:24.000,277,11002693,12845,0,1727950583,13004.716190329993,57.34671642000467,53445.49878624001 2024-10-03,10:16:25.000,277,11002686,12925,0,1727950584,13004.716190329993,57.3114707700006,53445.47782488001 2024-10-03,10:16:26.000,277,11002688,12605,0,1727950585,13004.729662949998,57.332618159998674,53445.456863520005 2024-10-03,10:16:27.000,277,11002704,12685,0,1727950586,13004.729662949998,57.25507772999845,53445.44987640001 2024-10-03,10:16:28.000,277,11002704,12885,0,1727950587,13004.716190329993,57.21983208000165,53445.44987640001 2024-10-03,10:16:29.000,277,11002655,12605,0,1727950588,13004.716190329993,57.191635560004215,53445.42891504001 2024-10-03,10:16:30.000,277,11002734,12965,0,1727950589,13004.716190329993,57.184586430004856,53445.359043840006 2024-10-03,10:16:31.000,277,11002677,12485,0,1727950590,13004.709454019998,57.184586430004856,53445.39397944 2024-10-03,10:16:32.000,277,11002693,12765,0,1727950591,13004.736399259993,57.156389910000144,53445.36603096 2024-10-03,10:16:33.000,277,11002641,13085,0,1727950592,13004.770080809998,57.142291650001425,53445.38000520001 2024-10-03,10:16:34.000,277,11002705,12805,0,1727950593,13004.722926639988,57.1634390399995,53445.338082480004 2024-10-03,10:16:35.000,277,11002703,12725,0,1727950594,13004.729662949998,57.149340780000784,53445.2751984 2024-10-03,10:16:36.000,277,11002711,12845,0,1727950595,13004.716190329993,57.156389910000144,53445.26122416001 2024-10-03,10:16:37.000,277,11002743,12805,0,1727950596,13004.702717710003,57.12114426000335,53445.240262800005 2024-10-03,10:16:38.000,277,11002698,12645,0,1727950597,13004.675772469993,57.149340780000784,53445.21231432001 2024-10-03,10:16:39.000,277,11002713,12685,0,1727950598,13004.675772469993,57.099996869997995,53445.26821128 2024-10-03,10:16:40.000,277,11002664,12685,0,1727950599,13004.689245089998,57.099996869997995,53445.2053272 2024-10-03,10:16:41.000,277,11002678,12765,0,1727950600,13004.669036159998,57.0647512200012,53445.23327568001 2024-10-03,10:16:42.000,277,11002706,12605,0,1727950601,13004.635354609993,57.00130904999969,53445.19834008 2024-10-03,10:16:43.000,277,11002717,12725,0,1727950602,13004.662299850002,56.99425992000033,53445.121481760005 2024-10-03,10:16:44.000,277,11002689,12765,0,1727950603,13004.669036159998,56.923768619999464,53445.121481760005 2024-10-03,10:16:45.000,277,11002744,12805,0,1727950604,13004.662299850002,56.81098254000244,53445.10750752 2024-10-03,10:16:46.000,277,11002765,12765,0,1727950605,13004.675772469993,56.81098254000244,53445.10750752 2024-10-03,10:16:47.000,277,11002685,13085,0,1727950606,13004.675772469993,56.740491240001575,53445.05859768 2024-10-03,10:16:48.000,277,11002707,12605,0,1727950607,13004.669036159998,56.65590168000199,53445.08654616 2024-10-03,10:16:49.000,277,11002727,12765,0,1727950608,13004.702717710003,56.550164730004326,53445.03763632 2024-10-03,10:16:50.000,277,11002689,12485,0,1727950609,13004.682508780003,56.42328039000131,53444.97475224001 2024-10-03,10:16:51.000,277,11002721,12765,0,1727950610,13004.695981399993,56.3598382199998,53444.93282952 2024-10-03,10:16:52.000,277,11002756,12885,0,1727950611,13004.709454019998,56.275248660000216,53444.953790880005 2024-10-03,10:16:53.000,277,11002686,12925,0,1727950612,13004.702717710003,56.148364320004475,53444.93282952 2024-10-03,10:16:54.000,277,11002698,12645,0,1727950613,13004.675772469993,56.106069540001045,53444.91186816 2024-10-03,10:16:55.000,277,11002689,12725,0,1727950614,13004.695981399993,55.94393955000123,53444.855971200006 2024-10-03,10:16:56.000,277,11002721,12605,0,1727950615,13004.763344499988,55.85230086000229,53444.8909068 2024-10-03,10:16:57.000,277,11002698,12845,0,1727950616,13004.770080809998,55.76066217000334,53444.800074239996 2024-10-03,10:16:58.000,277,11002729,12685,0,1727950617,13004.763344499988,55.6690234800044,53444.79308712 2024-10-03,10:16:59.000,277,11002672,12805,0,1727950618,13004.823971289989,55.58443392000481,53444.76513864 2024-10-03,10:17:00.000,277,11002725,13005,0,1727950619,13004.864389149989,55.513942620003945,53444.7511644 2024-10-03,10:17:01.000,277,11002698,12805,0,1727950620,13004.891334389999,55.40115653999965,53444.75815152001 2024-10-03,10:17:02.000,277,11002742,13205,0,1727950621,13004.891334389999,55.35181263000413,53444.737190160005 2024-10-03,10:17:03.000,277,11002678,12965,0,1727950622,13004.898070699994,55.344763500004774,53444.7511644 2024-10-03,10:17:04.000,277,11002706,12725,0,1727950623,13004.911543319999,55.26722307000455,53444.70225456 2024-10-03,10:17:05.000,277,11002716,12605,0,1727950624,13004.884598079989,55.239026549999835,53444.68129320001 2024-10-03,10:17:06.000,277,11002753,13045,0,1727950625,13004.918279629994,55.27427220000391,53444.618409120005 2024-10-03,10:17:07.000,277,11002669,12965,0,1727950626,13004.837443909993,55.281321330003266,53444.60443488 2024-10-03,10:17:08.000,277,11002675,12445,0,1727950627,13004.837443909993,55.3095178500007,53444.54853792 2024-10-03,10:17:09.000,277,11002689,12805,0,1727950628,13004.810498669998,55.31656698000006,53444.55552504 2024-10-03,10:17:10.000,277,11002731,12565,0,1727950629,13004.756608189993,55.32361610999942,53444.54155080001 2024-10-03,10:17:11.000,277,11002722,12965,0,1727950630,13004.743135569988,55.38000915000157,53444.54853792 2024-10-03,10:17:12.000,277,11002709,12965,0,1727950631,13004.695981399993,55.43640219000372,53444.54155080001 2024-10-03,10:17:13.000,277,11002705,12805,0,1727950632,13004.655563539993,55.45050045000244,53444.51360232001 2024-10-03,10:17:14.000,277,11002709,13245,0,1727950633,13004.642090920002,55.48574609999923,53444.5066152 2024-10-03,10:17:15.000,277,11002737,13045,0,1727950634,13004.621881990002,55.506893490004586,53444.49264096001 2024-10-03,10:17:16.000,277,11002691,12965,0,1727950635,13004.642090920002,55.53509001000202,53444.47866672 2024-10-03,10:17:17.000,277,11002731,12565,0,1727950636,13004.594936749992,55.54213914000138,53444.499628080004 2024-10-03,10:17:18.000,277,11002682,12445,0,1727950637,13004.574727819992,55.57738478999818,53444.450718240005 2024-10-03,10:17:19.000,277,11002671,12605,0,1727950638,13004.547782579997,55.5562374000001,53444.38783416 2024-10-03,10:17:20.000,277,11002727,12805,0,1727950639,13004.554518889992,55.58443392000481,53444.3668728 2024-10-03,10:17:21.000,277,11002755,12765,0,1727950640,13004.527573649997,55.57033565999882,53444.39482128001 2024-10-03,10:17:22.000,277,11002709,12445,0,1727950641,13004.541046270002,55.57033565999882,53444.3668728 2024-10-03,10:17:23.000,277,11002736,12645,0,1727950642,13004.480419480002,55.520991750003304,53444.31796296 2024-10-03,10:17:24.000,277,11002687,12685,0,1727950643,13004.514101029992,55.54213914000138,53444.32495008001 2024-10-03,10:17:25.000,277,11002726,12845,0,1727950644,13004.527573649997,55.513942620003945,53444.29001448 2024-10-03,10:17:26.000,277,11002698,12565,0,1727950645,13004.547782579997,55.47869696999987,53444.31097584 2024-10-03,10:17:27.000,277,11002704,12805,0,1727950646,13004.507364719997,55.47869696999987,53444.27604024001 2024-10-03,10:17:28.000,277,11002706,12845,0,1727950647,13004.520837340002,55.43640219000372,53444.20616904001 2024-10-03,10:17:29.000,277,11002701,12965,0,1727950648,13004.581464130002,55.408205669999006,53444.22014328 2024-10-03,10:17:30.000,277,11002672,12685,0,1727950649,13004.601673060002,55.38000915000157,53444.21315616 2024-10-03,10:17:31.000,277,11002727,12445,0,1727950650,13004.621881990002,55.35181263000413,53444.17123344 2024-10-03,10:17:32.000,277,11002723,12965,0,1727950651,13004.594936749992,55.33771436999814,53444.17822056001 2024-10-03,10:17:33.000,277,11002706,12645,0,1727950652,13004.628618299997,55.3095178500007,53444.15027208 2024-10-03,10:17:34.000,277,11002681,12845,0,1727950653,13004.635354609993,55.295419590001984,53444.1223236 2024-10-03,10:17:35.000,277,11002730,12845,0,1727950654,13004.648827229998,55.295419590001984,53444.129310719996 2024-10-03,10:17:36.000,277,11002698,12725,0,1727950655,13004.675772469993,55.26017393999791,53444.07341376 2024-10-03,10:17:37.000,277,11002748,12845,0,1727950656,13004.682508780003,55.281321330003266,53444.07341376 2024-10-03,10:17:38.000,277,11002689,12965,0,1727950657,13004.709454019998,55.281321330003266,53444.01052968001 2024-10-03,10:17:39.000,277,11002681,12645,0,1727950658,13004.669036159998,55.27427220000391,53444.01052968001 2024-10-03,10:17:40.000,277,11002732,12725,0,1727950659,13004.635354609993,55.281321330003266,53443.96860696001 2024-10-03,10:17:41.000,277,11002689,12925,0,1727950660,13004.662299850002,55.288370460002625,53443.9825812 2024-10-03,10:17:42.000,277,11002647,12565,0,1727950661,13004.615145679993,55.32361610999942,53443.9825812 2024-10-03,10:17:43.000,277,11002678,12725,0,1727950662,13004.608409369997,55.3095178500007,53443.947645600005 2024-10-03,10:17:44.000,277,11002735,12525,0,1727950663,13004.574727819992,55.30246872000134,53443.94065848001 2024-10-03,10:17:45.000,277,11002721,12925,0,1727950664,13004.547782579997,55.344763500004774,53443.91271 2024-10-03,10:17:46.000,277,11002699,12805,0,1727950665,13004.554518889992,55.35886176000349,53443.86380016 2024-10-03,10:17:47.000,277,11002669,12725,0,1727950666,13004.520837340002,55.38000915000157,53443.8777744 2024-10-03,10:17:48.000,277,11002737,12605,0,1727950667,13004.433265309992,55.35181263000413,53443.80091608001 2024-10-03,10:17:49.000,277,11002706,12805,0,1727950668,13004.440001620002,55.38000915000157,53443.828864560004 2024-10-03,10:17:50.000,277,11002709,12725,0,1727950669,13004.413056379992,55.35886176000349,53443.793928959996 2024-10-03,10:17:51.000,277,11002646,12565,0,1727950670,13004.399583760001,55.408205669999006,53443.738032 2024-10-03,10:17:52.000,277,11002695,12845,0,1727950671,13004.352429589992,55.36591089000285,53443.74501912 2024-10-03,10:17:53.000,277,11002651,12645,0,1727950672,13004.325484349996,55.37296002000221,53443.71707064 2024-10-03,10:17:54.000,277,11002668,12885,0,1727950673,13004.298539110001,55.32361610999942,53443.6681608 2024-10-03,10:17:55.000,277,11002668,12685,0,1727950674,13004.318748040001,55.3095178500007,53443.67514792001 2024-10-03,10:17:56.000,277,11002627,12765,0,1727950675,13004.325484349996,55.26017393999791,53443.6681608 2024-10-03,10:17:57.000,277,11002687,12685,0,1727950676,13004.352429589992,55.231977420000476,53443.61925096 2024-10-03,10:17:58.000,277,11002696,12805,0,1727950677,13004.332220659991,55.2108300300024,53443.64021232 2024-10-03,10:17:59.000,277,11002669,12885,0,1727950678,13004.312011729991,55.182633509997686,53443.626238079996 2024-10-03,10:18:00.000,277,11002652,12765,0,1727950679,13004.379374830001,55.18968264000432,53443.57732824 2024-10-03,10:18:01.000,277,11002683,12605,0,1727950680,13004.399583760001,55.15443699000025,53443.57732824 2024-10-03,10:18:02.000,277,11002718,12765,0,1727950681,13004.392847449992,55.14033873000153,53443.57732824 2024-10-03,10:18:03.000,277,11002677,12605,0,1727950682,13004.392847449992,55.119191340003454,53443.5284184 2024-10-03,10:18:04.000,277,11002645,12645,0,1727950683,13004.426528999997,55.112142210004095,53443.54937976 2024-10-03,10:18:05.000,277,11002684,12685,0,1727950684,13004.386111139997,55.09099481999874,53443.50046992 2024-10-03,10:18:06.000,277,11002669,13045,0,1727950685,13004.399583760001,55.055749170001945,53443.52143128 2024-10-03,10:18:07.000,277,11002651,12845,0,1727950686,13004.386111139997,55.04165091000323,53443.493482800004 2024-10-03,10:18:08.000,277,11002681,12725,0,1727950687,13004.386111139997,55.069847430000664,53443.514444160006 2024-10-03,10:18:09.000,277,11002702,12605,0,1727950688,13004.365902209996,55.04165091000323,53443.50745704001 2024-10-03,10:18:10.000,277,11002661,12965,0,1727950689,13004.372638519992,55.048700040002586,53443.47252144 2024-10-03,10:18:11.000,277,11002679,12605,0,1727950690,13004.312011729991,55.055749170001945,53443.43758584001 2024-10-03,10:18:12.000,277,11002662,12725,0,1727950691,13004.305275419996,55.07689656000002,53443.444572960005 2024-10-03,10:18:13.000,277,11002693,12845,0,1727950692,13004.264857559996,55.055749170001945,53443.38867600001 2024-10-03,10:18:14.000,277,11002699,12605,0,1727950693,13004.19075814999,54.999356129999796,53443.33976616001 2024-10-03,10:18:15.000,277,11002711,12605,0,1727950694,13004.163812909996,55.03460178000387,53443.346753280006 2024-10-03,10:18:16.000,277,11002684,12805,0,1727950695,13004.11665874,54.999356129999796,53443.33277904 2024-10-03,10:18:17.000,277,11002690,12645,0,1727950696,13004.042559329995,55.020503519997874,53443.31181768 2024-10-03,10:18:18.000,277,11002688,12645,0,1727950697,13004.05603195,55.062798300001305,53443.29784344001 2024-10-03,10:18:19.000,277,11002683,13045,0,1727950698,13003.941514679995,55.02755265000451,53443.290856319996 2024-10-03,10:18:20.000,277,11002700,12765,0,1727950699,13003.91456944,55.04165091000323,53443.2838692 2024-10-03,10:18:21.000,277,11002660,12765,0,1727950700,13003.85394265,55.07689656000002,53443.227972240005 2024-10-03,10:18:22.000,277,11002651,12845,0,1727950701,13003.82699740999,55.069847430000664,53443.18604952 2024-10-03,10:18:23.000,277,11002695,12885,0,1727950702,13003.74616168999,55.09099481999874,53443.19303664 2024-10-03,10:18:24.000,277,11002670,12685,0,1727950703,13003.752897999999,55.0980439499981,53443.13015256001 2024-10-03,10:18:25.000,277,11002706,12885,0,1727950704,13003.705743829989,55.12624047000281,53443.123165439996 2024-10-03,10:18:26.000,277,11002698,12605,0,1727950705,13003.604699179989,55.12624047000281,53443.09521696 2024-10-03,10:18:27.000,277,11002707,12845,0,1727950706,13003.591226559998,55.12624047000281,53443.04630712 2024-10-03,10:18:28.000,277,11002655,12645,0,1727950707,13003.557545009993,55.13328960000217,53442.97643592 2024-10-03,10:18:29.000,277,11002662,12765,0,1727950708,13003.483445600003,55.18968264000432,53442.9694488 2024-10-03,10:18:30.000,277,11002640,12965,0,1727950709,13003.443027740002,55.19673177000368,53442.99739728 2024-10-03,10:18:31.000,277,11002711,12965,0,1727950710,13003.355455709992,55.25312480999855,53442.9694488 2024-10-03,10:18:32.000,277,11002687,12685,0,1727950711,13003.328510469997,55.295419590001984,53442.93451320001 2024-10-03,10:18:33.000,277,11002621,12805,0,1727950712,13003.294828919992,55.30246872000134,53442.88560336001 2024-10-03,10:18:34.000,277,11002686,12925,0,1727950713,13003.227465819997,55.344763500004774,53442.86464200001 2024-10-03,10:18:35.000,277,11002635,12605,0,1727950714,13003.220729510002,55.38000915000157,53442.85066776 2024-10-03,10:18:36.000,277,11002694,12765,0,1727950715,13003.139893790001,55.45050045000244,53442.8297064 2024-10-03,10:18:37.000,277,11002645,12805,0,1727950716,13003.146630099996,55.464598710001155,53442.81573216001 2024-10-03,10:18:38.000,277,11002692,12445,0,1727950717,13003.112948549991,55.48574609999923,53442.78079656 2024-10-03,10:18:39.000,277,11002696,12485,0,1727950718,13003.086003309996,55.54918827000074,53442.773809440005 2024-10-03,10:18:40.000,277,11002681,12525,0,1727950719,13003.086003309996,55.54918827000074,53442.773809440005 2024-10-03,10:18:41.000,277,11002704,12965,0,1727950720,13003.05905807,55.61263044000225,53442.75284808 2024-10-03,10:18:42.000,277,11002673,12605,0,1727950721,13003.072530689991,55.647876089999045,53442.675989760006 2024-10-03,10:18:43.000,277,11002678,12845,0,1727950722,13003.079267000001,55.6690234800044,53442.675989760006 2024-10-03,10:18:44.000,277,11002710,12565,0,1727950723,13003.086003309996,55.71131826000055,53442.655028400004 2024-10-03,10:18:45.000,277,11002681,13125,0,1727950724,13003.099475930001,55.73951477999799,53442.64105416 2024-10-03,10:18:46.000,277,11002689,12925,0,1727950725,13003.072530689991,55.76066217000334,53442.63406704 2024-10-03,10:18:47.000,277,11002682,12965,0,1727950726,13003.112948549991,55.7677113000027,53442.5851572 2024-10-03,10:18:48.000,277,11002723,12805,0,1727950727,13003.126421169996,55.78180956000142,53442.557208720005 2024-10-03,10:18:49.000,277,11002710,12685,0,1727950728,13003.166839029996,55.8029569499995,53442.55022160001 2024-10-03,10:18:50.000,277,11002666,12965,0,1727950729,13003.200520580001,55.81000607999886,53442.52926024001 2024-10-03,10:18:51.000,277,11002708,12725,0,1727950730,13003.261147370002,55.78885869000078,53442.487337520004 2024-10-03,10:18:52.000,277,11002707,13085,0,1727950731,13003.254411059992,55.82410434000485,53442.46637616 2024-10-03,10:18:53.000,277,11002709,12685,0,1727950732,13003.335246779992,55.78885869000078,53442.45240192001 2024-10-03,10:18:54.000,277,11002641,12765,0,1727950733,13003.355455709992,55.78885869000078,53442.45240192001 2024-10-03,10:18:55.000,277,11002668,12965,0,1727950734,13003.389137259997,55.82410434000485,53442.41047920001 2024-10-03,10:18:56.000,277,11002691,13005,0,1727950735,13003.409346189997,55.79590782000014,53442.42445344 2024-10-03,10:18:57.000,277,11002701,12685,0,1727950736,13003.449764049998,55.817055209998216,53442.35458224 2024-10-03,10:18:58.000,277,11002668,12605,0,1727950737,13003.517127149993,55.8029569499995,53442.38253072001 2024-10-03,10:18:59.000,277,11002698,12885,0,1727950738,13003.557545009993,55.78885869000078,53442.319646640004 2024-10-03,10:19:00.000,277,11002655,12605,0,1727950739,13003.624908109989,55.7677113000027,53442.31265952001 2024-10-03,10:19:01.000,277,11002684,12965,0,1727950740,13003.611435489998,55.817055209998216,53442.29868528 2024-10-03,10:19:02.000,277,11002706,12685,0,1727950741,13003.658589659994,55.78885869000078,53442.26374968001 2024-10-03,10:19:03.000,277,11002696,12645,0,1727950742,13003.692271209999,55.76066217000334,53442.3056724 2024-10-03,10:19:04.000,277,11002676,12565,0,1727950743,13003.759634309994,55.73951477999799,53442.270736800005 2024-10-03,10:19:05.000,277,11002700,12605,0,1727950744,13003.78657954999,55.690170870002476,53442.221826960005 2024-10-03,10:19:06.000,277,11002706,12605,0,1727950745,13003.820261099994,55.72541651999927,53442.24977544 2024-10-03,10:19:07.000,277,11002665,12925,0,1727950746,13003.88762419999,55.654925219998404,53442.2358012 2024-10-03,10:19:08.000,277,11002661,12445,0,1727950747,13003.89436051,55.683121740003116,53442.24278832001 2024-10-03,10:19:09.000,277,11002699,12845,0,1727950748,13003.961723609995,55.73246564999863,53442.172917120006 2024-10-03,10:19:10.000,277,11002743,13005,0,1727950749,13003.99540516,55.72541651999927,53442.21483984001 2024-10-03,10:19:11.000,277,11002673,13005,0,1727950750,13004.022350399995,55.753613040003984,53442.221826960005 2024-10-03,10:19:12.000,277,11002664,12685,0,1727950751,13004.10992242999,55.77476043000206,53442.22881408 2024-10-03,10:19:13.000,277,11002685,12645,0,1727950752,13004.13686767,55.81000607999886,53442.22881408 2024-10-03,10:19:14.000,277,11002665,12725,0,1727950753,13004.15034028999,55.78885869000078,53442.21483984001 2024-10-03,10:19:15.000,277,11002642,12605,0,1727950754,13004.19075814999,55.84525173000293,53442.19387848001 2024-10-03,10:19:16.000,277,11002654,12965,0,1727950755,13004.204230769996,55.88754650999908,53442.20785272 2024-10-03,10:19:17.000,277,11002701,12765,0,1727950756,13004.231176009991,55.880497379999724,53442.14496864001 2024-10-03,10:19:18.000,277,11002707,12765,0,1727950757,13004.224439699996,55.922792160003155,53442.151955760004 2024-10-03,10:19:19.000,277,11002680,12645,0,1727950758,13004.23791232,55.88754650999908,53442.103045920005 2024-10-03,10:19:20.000,277,11002639,12965,0,1727950759,13004.21770339,55.915743030003796,53442.13798152 2024-10-03,10:19:21.000,277,11002679,12845,0,1727950760,13004.184021839996,55.94393955000123,53442.1309944 2024-10-03,10:19:22.000,277,11002655,12925,0,1727950761,13004.163812909996,55.93689042000187,53442.09605880001 2024-10-03,10:19:23.000,277,11002660,12525,0,1727950762,13004.224439699996,56.00033259000338,53442.103045920005 2024-10-03,10:19:24.000,277,11002667,12725,0,1727950763,13004.244648629996,55.98623433000466,53442.08907168 2024-10-03,10:19:25.000,277,11002731,12725,0,1727950764,13004.210967079991,55.97918519999803,53442.06811032 2024-10-03,10:19:26.000,277,11002725,12765,0,1727950765,13004.244648629996,56.02147998000146,53442.08907168 2024-10-03,10:19:27.000,277,11002658,12525,0,1727950766,13004.25812125,56.02852911000082,53442.07509744001 2024-10-03,10:19:28.000,277,11002732,12605,0,1727950767,13004.264857559996,55.98623433000466,53442.02618760001 2024-10-03,10:19:29.000,277,11002639,12765,0,1727950768,13004.271593869991,56.07787302000361,53442.03317472 2024-10-03,10:19:30.000,277,11002719,12685,0,1727950769,13004.244648629996,56.07082389000425,53442.03317472 2024-10-03,10:19:31.000,277,11002736,12765,0,1727950770,13004.231176009991,56.07787302000361,53442.08907168 2024-10-03,10:19:32.000,277,11002692,12965,0,1727950771,13004.25812125,56.13426605999848,53442.02618760001 2024-10-03,10:19:33.000,277,11002695,12965,0,1727950772,13004.264857559996,56.16951171000255,53442.005226240006 2024-10-03,10:19:34.000,277,11002682,12885,0,1727950773,13004.244648629996,56.19770822999999,53442.03317472 2024-10-03,10:19:35.000,277,11002690,12645,0,1727950774,13004.19749446,56.21885561999807,53442.04016184 2024-10-03,10:19:36.000,277,11002689,12765,0,1727950775,13004.184021839996,56.25410127000214,53442.01920048 2024-10-03,10:19:37.000,277,11002679,12765,0,1727950776,13004.184021839996,56.26819953000086,53442.005226240006 2024-10-03,10:19:38.000,277,11002668,12965,0,1727950777,13004.163812909996,56.282297789999575,53442.005226240006 2024-10-03,10:19:39.000,277,11002682,12925,0,1727950778,13004.13013135999,56.324592570003006,53441.95631640001 2024-10-03,10:19:40.000,277,11002739,13085,0,1727950779,13004.143603979996,56.3598382199998,53441.95631640001 2024-10-03,10:19:41.000,277,11002680,12805,0,1727950780,13004.103186119995,56.40213300000323,53441.95631640001 2024-10-03,10:19:42.000,277,11002693,12685,0,1727950781,13004.09644981,56.43032952000067,53441.94234216 2024-10-03,10:19:43.000,277,11002652,12925,0,1727950782,13004.07624088,56.44442777999939,53441.92836792001 2024-10-03,10:19:44.000,277,11002658,12765,0,1727950783,13004.08971349999,56.47967343000346,53441.89343232 2024-10-03,10:19:45.000,277,11002721,12685,0,1727950784,13004.08971349999,56.500820820001536,53441.87945808001 2024-10-03,10:19:46.000,277,11002674,12765,0,1727950785,13004.08971349999,56.47967343000346,53441.92836792001 2024-10-03,10:19:47.000,277,11002707,12645,0,1727950786,13004.082977189995,56.54311559999769,53441.87945808001 2024-10-03,10:19:48.000,277,11002717,13005,0,1727950787,13004.13686767,56.53606646999833,53441.91439368 2024-10-03,10:19:49.000,277,11002707,12605,0,1727950788,13004.11665874,56.52901733999897,53441.84452248 2024-10-03,10:19:50.000,277,11002698,12965,0,1727950789,13004.09644981,56.550164730004326,53441.86548384 2024-10-03,10:19:51.000,277,11002677,12685,0,1727950790,13004.09644981,56.58541038000112,53441.87247096 2024-10-03,10:19:52.000,277,11002686,12685,0,1727950791,13004.163812909996,56.5713121200024,53441.89343232 2024-10-03,10:19:53.000,277,11002709,12685,0,1727950792,13004.184021839996,56.63475429000391,53441.90041944 2024-10-03,10:19:54.000,277,11002658,12805,0,1727950793,13004.17728553,56.61360689999856,53441.90740656001 2024-10-03,10:19:55.000,277,11002666,12685,0,1727950794,13004.17728553,56.65590168000199,53441.9213808 2024-10-03,10:19:56.000,277,11002680,12725,0,1727950795,13004.251384939991,56.66295081000135,53441.90041944 2024-10-03,10:19:57.000,277,11002645,12485,0,1727950796,13004.251384939991,56.64180342000327,53441.886445200005 2024-10-03,10:19:58.000,277,11002684,12685,0,1727950797,13004.224439699996,56.70524559000478,53441.85849672001 2024-10-03,10:19:59.000,277,11002631,12645,0,1727950798,13004.285066489996,56.691147329998785,53441.8515096 2024-10-03,10:20:00.000,277,11002679,12805,0,1727950799,13004.312011729991,56.71229472000414,53441.85849672001 2024-10-03,10:20:01.000,277,11002671,12845,0,1727950800,13004.312011729991,56.7193438500035,53441.89343232 2024-10-03,10:20:02.000,277,11002682,12725,0,1727950801,13004.318748040001,56.733442110002215,53441.87945808001 2024-10-03,10:20:03.000,277,11002724,12645,0,1727950802,13004.359165900001,56.70524559000478,53441.90740656001 2024-10-03,10:20:04.000,277,11002693,12565,0,1727950803,13004.312011729991,56.747540370000934,53441.91439368 2024-10-03,10:20:05.000,277,11002716,12605,0,1727950804,13004.365902209996,56.8180316700018,53441.94932928001 2024-10-03,10:20:06.000,277,11002715,12925,0,1727950805,13004.359165900001,56.80393341000308,53441.86548384 2024-10-03,10:20:07.000,277,11002745,12965,0,1727950806,13004.386111139997,56.81098254000244,53441.89343232 2024-10-03,10:20:08.000,277,11002717,12805,0,1727950807,13004.352429589992,56.8532773199986,53441.91439368 2024-10-03,10:20:09.000,277,11002673,12605,0,1727950808,13004.345693279996,56.860326449997956,53441.94932928001 2024-10-03,10:20:10.000,277,11002709,12445,0,1727950809,13004.332220659991,56.84622818999924,53441.9213808 2024-10-03,10:20:11.000,277,11002679,12525,0,1727950810,13004.312011729991,56.86737558000459,53441.90740656001 2024-10-03,10:20:12.000,277,11002712,12765,0,1727950811,13004.332220659991,56.83917905999988,53441.91439368 2024-10-03,10:20:13.000,277,11002694,12525,0,1727950812,13004.305275419996,56.84622818999924,53441.91439368 2024-10-03,10:20:14.000,277,11002706,12925,0,1727950813,13004.305275419996,56.83917905999988,53441.94932928001 2024-10-03,10:20:15.000,277,11002737,12685,0,1727950814,13004.325484349996,56.80393341000308,53441.95631640001 2024-10-03,10:20:16.000,277,11002675,12805,0,1727950815,13004.291802799991,56.80393341000308,53441.91439368 2024-10-03,10:20:17.000,277,11002699,12765,0,1727950816,13004.264857559996,56.796884280003724,53441.92836792001 2024-10-03,10:20:18.000,277,11002644,12685,0,1727950817,13004.25812125,56.76868775999901,53441.90041944 2024-10-03,10:20:19.000,277,11002652,12765,0,1727950818,13004.305275419996,56.740491240001575,53441.935355040005 2024-10-03,10:20:20.000,277,11002705,12725,0,1727950819,13004.318748040001,56.65590168000199,53441.9213808 2024-10-03,10:20:21.000,277,11002728,12725,0,1727950820,13004.312011729991,56.70524559000478,53441.94932928001 2024-10-03,10:20:22.000,277,11002721,12765,0,1727950821,13004.325484349996,56.66295081000135,53441.92836792001 2024-10-03,10:20:23.000,277,11002668,12605,0,1727950822,13004.298539110001,56.59245951000048,53441.89343232 2024-10-03,10:20:24.000,277,11002704,12805,0,1727950823,13004.352429589992,56.59950863999984,53441.935355040005 2024-10-03,10:20:25.000,277,11002650,13045,0,1727950824,13004.419792690001,56.564262990003044,53441.95631640001 2024-10-03,10:20:26.000,277,11002723,12605,0,1727950825,13004.433265309992,56.550164730004326,53441.95631640001 2024-10-03,10:20:27.000,277,11002699,12605,0,1727950826,13004.453474239992,56.53606646999833,53441.90041944 2024-10-03,10:20:28.000,277,11002737,12725,0,1727950827,13004.413056379992,56.48672256000282,53441.89343232 2024-10-03,10:20:29.000,277,11002696,12645,0,1727950828,13004.453474239992,56.48672256000282,53441.886445200005 2024-10-03,10:20:30.000,277,11002699,12685,0,1727950829,13004.426528999997,56.44442777999939,53441.886445200005 2024-10-03,10:20:31.000,277,11002715,12885,0,1727950830,13004.413056379992,56.41623126000195,53441.94932928001 2024-10-03,10:20:32.000,277,11002725,12765,0,1727950831,13004.413056379992,56.39508387000387,53441.87945808001 2024-10-03,10:20:33.000,277,11002722,12605,0,1727950832,13004.379374830001,56.31754344000365,53441.87945808001 2024-10-03,10:20:34.000,277,11002683,12685,0,1727950833,13004.352429589992,56.29639604999829,53441.82356112 2024-10-03,10:20:35.000,277,11002715,12965,0,1727950834,13004.359165900001,56.2611504000015,53441.9213808 2024-10-03,10:20:36.000,277,11002707,12645,0,1727950835,13004.332220659991,56.25410127000214,53441.837535360006 2024-10-03,10:20:37.000,277,11002696,12445,0,1727950836,13004.312011729991,56.17656084000191,53441.8515096 2024-10-03,10:20:38.000,277,11002682,12805,0,1727950837,13004.345693279996,56.14131518999784,53441.83054824001 2024-10-03,10:20:39.000,277,11002670,12605,0,1727950838,13004.291802799991,56.12721692999912,53441.73971568001 2024-10-03,10:20:40.000,277,11002694,12885,0,1727950839,13004.25812125,56.12721692999912,53441.69080584001 2024-10-03,10:20:41.000,277,11002677,12725,0,1727950840,13004.21770339,56.08492215000297,53441.68381872 2024-10-03,10:20:42.000,277,11002732,12685,0,1727950841,13004.19075814999,56.07787302000361,53441.648883120004 2024-10-03,10:20:43.000,277,11002685,12845,0,1727950842,13004.19749446,56.049676499998895,53441.65587024 2024-10-03,10:20:44.000,277,11002687,12645,0,1727950843,13004.1570766,55.99328346000402,53441.61394752001 2024-10-03,10:20:45.000,277,11002690,13005,0,1727950844,13004.10992242999,55.97918519999803,53441.62792176 2024-10-03,10:20:46.000,277,11002685,12885,0,1727950845,13004.103186119995,55.95098868000059,53441.53010208 2024-10-03,10:20:47.000,277,11002681,12525,0,1727950846,13004.103186119995,55.929841290002514,53441.53010208 2024-10-03,10:20:48.000,277,11002690,12925,0,1727950847,13004.062768259995,55.866399120001006,53441.467218 2024-10-03,10:20:49.000,277,11002723,12765,0,1727950848,13004.09644981,55.84525173000293,53441.502153600006 2024-10-03,10:20:50.000,277,11002669,12605,0,1727950849,13004.062768259995,55.84525173000293,53441.41830816 2024-10-03,10:20:51.000,277,11002760,12565,0,1727950850,13004.03582302,55.79590782000014,53441.41830816 2024-10-03,10:20:52.000,277,11002692,12605,0,1727950851,13004.05603195,55.77476043000206,53441.432282400005 2024-10-03,10:20:53.000,277,11002710,12565,0,1727950852,13004.002141469995,55.71131826000055,53441.3624112 2024-10-03,10:20:54.000,277,11002725,12725,0,1727950853,13004.022350399995,55.72541651999927,53441.3624112 2024-10-03,10:20:55.000,277,11002684,12605,0,1727950854,13004.04929563999,55.73951477999799,53441.34843696 2024-10-03,10:20:56.000,277,11002699,12645,0,1727950855,13004.04929563999,55.704269130001194,53441.29952712 2024-10-03,10:20:57.000,277,11002686,12685,0,1727950856,13004.082977189995,55.71131826000055,53441.264591520005 2024-10-03,10:20:58.000,277,11002700,12845,0,1727950857,13004.00887777999,55.697220000001835,53441.20869456001 2024-10-03,10:20:59.000,277,11002673,12805,0,1727950858,13004.04929563999,55.697220000001835,53441.20869456001 2024-10-03,10:21:00.000,277,11002659,12965,0,1727950859,13004.05603195,55.753613040003984,53441.22965592 2024-10-03,10:21:01.000,277,11002688,12685,0,1727950860,13004.03582302,55.73246564999863,53441.20170744 2024-10-03,10:21:02.000,277,11002687,12845,0,1727950861,13004.03582302,55.73951477999799,53441.11786200001 2024-10-03,10:21:03.000,277,11002741,12565,0,1727950862,13004.002141469995,55.73246564999863,53441.145810480004 2024-10-03,10:21:04.000,277,11002713,12845,0,1727950863,13003.99540516,55.76066217000334,53441.166771840006 2024-10-03,10:21:05.000,277,11002742,12925,0,1727950864,13003.961723609995,55.78180956000142,53441.06895216001 2024-10-03,10:21:06.000,277,11002706,12645,0,1727950865,13003.93477837,55.78180956000142,53441.06196504 2024-10-03,10:21:07.000,277,11002736,12645,0,1727950866,13003.901096819995,55.78180956000142,53441.04100368001 2024-10-03,10:21:08.000,277,11002737,13045,0,1727950867,13003.880887889994,55.81000607999886,53441.03401656 2024-10-03,10:21:09.000,277,11002647,12685,0,1727950868,13003.85394265,55.85230086000229,53440.999080960006 2024-10-03,10:21:10.000,277,11002741,12645,0,1727950869,13003.840470029994,55.880497379999724,53440.92222264001 2024-10-03,10:21:11.000,277,11002712,12885,0,1727950870,13003.773106929999,55.89459563999844,53440.91523552 2024-10-03,10:21:12.000,277,11002694,12885,0,1727950871,13003.78657954999,55.9016447699978,53440.88728704 2024-10-03,10:21:13.000,277,11002663,12685,0,1727950872,13003.752897999999,55.97213606999867,53440.8383772 2024-10-03,10:21:14.000,277,11002710,12885,0,1727950873,13003.74616168999,55.98623433000466,53440.87331280001 2024-10-03,10:21:15.000,277,11002715,12645,0,1727950874,13003.685534899989,56.03557824000018,53440.810428720004 2024-10-03,10:21:16.000,277,11002683,12965,0,1727950875,13003.685534899989,56.07082389000425,53440.79645448 2024-10-03,10:21:17.000,277,11002664,12805,0,1727950876,13003.685534899989,56.08492215000297,53440.75453176001 2024-10-03,10:21:18.000,277,11002708,12685,0,1727950877,13003.645117039989,56.12721692999912,53440.72658328 2024-10-03,10:21:19.000,277,11002699,12725,0,1727950878,13003.604699179989,56.162462580003194,53440.69164768 2024-10-03,10:21:20.000,277,11002734,12765,0,1727950879,13003.571017629998,56.19065910000063,53440.6287636 2024-10-03,10:21:21.000,277,11002657,12885,0,1727950880,13003.537336079993,56.21180648999871,53440.67068632 2024-10-03,10:21:22.000,277,11002682,12765,0,1727950881,13003.591226559998,56.2259047500047,53440.6287636 2024-10-03,10:21:23.000,277,11002727,12765,0,1727950882,13003.530599769998,56.21885561999807,53440.5588924 2024-10-03,10:21:24.000,277,11002711,12765,0,1727950883,13003.510390839998,56.25410127000214,53440.544918160005 2024-10-03,10:21:25.000,277,11002673,12685,0,1727950884,13003.449764049998,56.24000301000342,53440.50998256 2024-10-03,10:21:26.000,277,11002702,12925,0,1727950885,13003.469972979998,56.25410127000214,53440.48203408 2024-10-03,10:21:27.000,277,11002673,12765,0,1727950886,13003.409346189997,56.2611504000015,53440.4540856 2024-10-03,10:21:28.000,277,11002686,12885,0,1727950887,13003.422818810002,56.24705214000278,53440.40517576 2024-10-03,10:21:29.000,277,11002653,12805,0,1727950888,13003.409346189997,56.24000301000342,53440.37024016001 2024-10-03,10:21:30.000,277,11002686,12765,0,1727950889,13003.429555119998,56.18360997000127,53440.377227280005 2024-10-03,10:21:31.000,277,11002723,12765,0,1727950890,13003.429555119998,56.17656084000191,53440.30036896001 2024-10-03,10:21:32.000,277,11002710,12685,0,1727950891,13003.368928329997,56.14131518999784,53440.32133032001 2024-10-03,10:21:33.000,277,11002681,12645,0,1727950892,13003.375664639992,56.12721692999912,53440.3143432 2024-10-03,10:21:34.000,277,11002706,12885,0,1727950893,13003.362192020002,56.12016779999976,53440.27242048001 2024-10-03,10:21:35.000,277,11002709,12485,0,1727950894,13003.341983090002,56.08492215000297,53440.209536400005 2024-10-03,10:21:36.000,277,11002661,12725,0,1727950895,13003.328510469997,56.099020410001685,53440.18857504 2024-10-03,10:21:37.000,277,11002698,12605,0,1727950896,13003.308301539997,56.03557824000018,53440.15363944001 2024-10-03,10:21:38.000,277,11002647,12725,0,1727950897,13003.281356300002,55.96508693999931,53440.069794 2024-10-03,10:21:39.000,277,11002682,12805,0,1727950898,13003.261147370002,56.00033259000338,53440.02787128 2024-10-03,10:21:40.000,277,11002741,12725,0,1727950899,13003.220729510002,55.93689042000187,53440.04883264 2024-10-03,10:21:41.000,277,11002675,12765,0,1727950900,13003.213993199992,55.922792160003155,53440.03485840001 2024-10-03,10:21:42.000,277,11002700,12685,0,1727950901,13003.200520580001,55.89459563999844,53439.971974320004 2024-10-03,10:21:43.000,277,11002702,12805,0,1727950902,13003.166839029996,55.866399120001006,53439.90909024 2024-10-03,10:21:44.000,277,11002675,12805,0,1727950903,13003.146630099996,55.84525173000293,53439.91607736001 2024-10-03,10:21:45.000,277,11002683,12725,0,1727950904,13003.072530689991,55.83115347000421,53439.88812888 2024-10-03,10:21:46.000,277,11002701,12725,0,1727950905,13003.011903899991,55.83820260000357,53439.8601804 2024-10-03,10:21:47.000,277,11002677,12845,0,1727950906,13002.97148603999,55.746563910004625,53439.83223192 2024-10-03,10:21:48.000,277,11002712,12605,0,1727950907,13002.904122939995,55.77476043000206,53439.755373600005 2024-10-03,10:21:49.000,277,11002695,12445,0,1727950908,13002.85023245999,55.71836738999991,53439.706463760005 2024-10-03,10:21:50.000,277,11002698,12525,0,1727950909,13002.76939673999,55.683121740003116,53439.66454104 2024-10-03,10:21:51.000,277,11002648,12645,0,1727950910,13002.72897887999,55.647876089999045,53439.64357968 2024-10-03,10:21:52.000,277,11002643,12725,0,1727950911,13002.73571519,55.62672870000097,53439.6156312 2024-10-03,10:21:53.000,277,11002686,12765,0,1727950912,13002.6750884,55.54213914000138,53439.538772880005 2024-10-03,10:21:54.000,277,11002722,12605,0,1727950913,13002.641406849994,55.49279522999859,53439.48287592001 2024-10-03,10:21:55.000,277,11002697,12805,0,1727950914,13002.62793422999,55.42935306000436,53439.46191456001 2024-10-03,10:21:56.000,277,11002650,12965,0,1727950915,13002.58751636999,55.344763500004774,53439.4060176 2024-10-03,10:21:57.000,277,11002714,13125,0,1727950916,13002.486471719989,55.3095178500007,53439.4060176 2024-10-03,10:21:58.000,277,11002714,12485,0,1727950917,13002.452790169998,55.2108300300024,53439.35012064 2024-10-03,10:21:59.000,277,11002682,12765,0,1727950918,13002.392163379998,55.182633509997686,53439.28024944 2024-10-03,10:22:00.000,277,11002698,12565,0,1727950919,13002.365218139988,55.0980439499981,53439.18242976 2024-10-03,10:22:01.000,277,11002769,12765,0,1727950920,13002.291118729998,55.08394568999938,53439.16845552 2024-10-03,10:22:02.000,277,11002685,12885,0,1727950921,13002.243964560002,55.04165091000323,53439.133519920004 2024-10-03,10:22:03.000,277,11002716,12765,0,1727950922,13002.142919910002,54.98525787000108,53439.05666160001 2024-10-03,10:22:04.000,277,11002661,12805,0,1727950923,13002.102502050002,55.006405259999156,53439.00076464 2024-10-03,10:22:05.000,277,11002655,12805,0,1727950924,13002.068820499997,54.99230700000044,53438.92390632 2024-10-03,10:22:06.000,277,11002706,12645,0,1727950925,13002.014930019992,54.999356129999796,53438.89595784 2024-10-03,10:22:07.000,277,11002665,12685,0,1727950926,13001.954303229992,54.99230700000044,53438.85403512 2024-10-03,10:22:08.000,277,11002692,12445,0,1727950927,13001.886940129996,54.964110480003,53438.798138160004 2024-10-03,10:22:09.000,277,11002725,12805,0,1727950928,13001.792631789991,54.95001222000428,53438.74224120001 2024-10-03,10:22:10.000,277,11002731,12725,0,1727950929,13001.67811452,54.95001222000428,53438.700318480005 2024-10-03,10:22:11.000,277,11002679,12805,0,1727950930,13001.684850829995,54.89361918000213,53438.602498800006 2024-10-03,10:22:12.000,277,11002728,12565,0,1727950931,13001.604015109995,54.837226139999984,53438.59551168001 2024-10-03,10:22:13.000,277,11002699,12805,0,1727950932,13001.57033355999,54.79493136000383,53438.51865336 2024-10-03,10:22:14.000,277,11002701,12725,0,1727950933,13001.51644308,54.7526365800004,53438.44179504 2024-10-03,10:22:15.000,277,11002699,12605,0,1727950934,13001.48949783999,54.69624353999825,53438.39987232 2024-10-03,10:22:16.000,277,11002699,12885,0,1727950935,13001.50970676999,54.63280137000402,53438.37192384 2024-10-03,10:22:17.000,277,11002688,13085,0,1727950936,13001.46928890999,54.56935920000251,53438.267117040006 2024-10-03,10:22:18.000,277,11002670,12565,0,1727950937,13001.42887104999,54.505917030001,53438.21122008 2024-10-03,10:22:19.000,277,11002681,12645,0,1727950938,13001.381716879994,54.49181877000228,53438.21122008 2024-10-03,10:22:20.000,277,11002659,12845,0,1727950939,13001.334562709999,54.470671380004205,53438.16231024 2024-10-03,10:22:21.000,277,11002707,12925,0,1727950940,13001.381716879994,54.428376600000774,53438.09243904001 2024-10-03,10:22:22.000,277,11002675,12685,0,1727950941,13001.314353779999,54.379032689997985,53437.959683760004 2024-10-03,10:22:23.000,277,11002665,13005,0,1727950942,13001.233518059998,54.34378704000119,53437.94570952 2024-10-03,10:22:24.000,277,11002729,12965,0,1727950943,13001.220045439994,54.30854139000439,53437.95269664001 2024-10-03,10:22:25.000,277,11002685,12685,0,1727950944,13001.233518059998,54.26624661000096,53437.84788984 2024-10-03,10:22:26.000,277,11002708,12685,0,1727950945,13001.226781749989,54.252148350002244,53437.79898 2024-10-03,10:22:27.000,277,11002671,12845,0,1727950946,13001.172891269998,54.195755310000095,53437.72212168 2024-10-03,10:22:28.000,277,11002668,12725,0,1727950947,13001.132473409998,54.13231313999859,53437.694173200005 2024-10-03,10:22:29.000,277,11002700,12645,0,1727950948,13001.078582929993,54.06182183999772,53437.63827624001 2024-10-03,10:22:30.000,277,11002697,13165,0,1727950949,13001.078582929993,54.012477930002206,53437.63827624001 2024-10-03,10:22:31.000,277,11002696,12725,0,1727950950,13001.038165069993,53.977232279998134,53437.53346944 2024-10-03,10:22:32.000,277,11002705,12885,0,1727950951,13001.024692450002,53.90674098000454,53437.477572480006 2024-10-03,10:22:33.000,277,11002652,12565,0,1727950952,13001.017956139993,53.87149533000047,53437.47058536001 2024-10-03,10:22:34.000,277,11002666,12805,0,1727950953,13000.984274590002,53.779856640001526,53437.44263688 2024-10-03,10:22:35.000,277,11002670,12885,0,1727950954,13000.943856730002,53.74461099000473,53437.407701280004 2024-10-03,10:22:36.000,277,11002701,12765,0,1727950955,13000.883229940002,53.67411969000386,53437.37975280001 2024-10-03,10:22:37.000,277,11002692,12645,0,1727950956,13000.883229940002,53.561333609999565,53437.31686872 2024-10-03,10:22:38.000,277,11002676,12965,0,1727950957,13000.876493629992,53.49789143999806,53437.22603616 2024-10-03,10:22:39.000,277,11002692,12965,0,1727950958,13000.876493629992,53.378056230001675,53437.240010400004 2024-10-03,10:22:40.000,277,11002669,12685,0,1727950959,13000.836075769992,53.31461406000017,53437.16315208001 2024-10-03,10:22:41.000,277,11002712,12765,0,1727950960,13000.822603150002,53.2441227599993,53437.08629376001 2024-10-03,10:22:42.000,277,11002707,12565,0,1727950961,13000.856284699992,53.13838581000164,53437.04437104001 2024-10-03,10:22:43.000,277,11002683,12645,0,1727950962,13000.856284699992,53.06789451000077,53437.04437104001 2024-10-03,10:22:44.000,277,11002683,12725,0,1727950963,13000.896702559992,52.95510843000375,53436.98148696 2024-10-03,10:22:45.000,277,11002663,12725,0,1727950964,13000.896702559992,52.84937147999881,53436.93956424 2024-10-03,10:22:46.000,277,11002684,12805,0,1727950965,13000.916911489992,52.80707670000265,53436.88366728 2024-10-03,10:22:47.000,277,11002724,12685,0,1727950966,13000.930384109997,52.736585400001786,53436.87668016001 2024-10-03,10:22:48.000,277,11002680,12885,0,1727950967,13000.910175179997,52.65904497000156,53436.77886048001 2024-10-03,10:22:49.000,277,11002687,12765,0,1727950968,13000.903438870002,52.63789758000348,53436.79283472 2024-10-03,10:22:50.000,277,11002685,12885,0,1727950969,13000.957329349993,52.63084845000412,53436.77886048001 2024-10-03,10:22:51.000,277,11002670,12645,0,1727950970,13000.950593039997,52.59560280000005,53436.75091200001 2024-10-03,10:22:52.000,277,11002649,12885,0,1727950971,13000.896702559992,52.58855367000069,53436.69501504 2024-10-03,10:22:53.000,277,11002678,12605,0,1727950972,13000.876493629992,52.525111499999184,53436.72296352 2024-10-03,10:22:54.000,277,11002676,12685,0,1727950973,13000.869757319997,52.511013240000466,53436.61116960001 2024-10-03,10:22:55.000,277,11002690,12885,0,1727950974,13000.822603150002,52.48986585000239,53436.58322112001 2024-10-03,10:22:56.000,277,11002666,12765,0,1727950975,13000.822603150002,52.461669329997676,53436.55527264 2024-10-03,10:22:57.000,277,11002639,12645,0,1727950976,13000.815866839992,52.391178030004085,53436.54828552 2024-10-03,10:22:58.000,277,11002650,13085,0,1727950977,13000.822603150002,52.384128900004725,53436.47841432 2024-10-03,10:22:59.000,277,11002709,12725,0,1727950978,13000.802394220002,52.32068673000322,53436.450465840004 2024-10-03,10:23:00.000,277,11002651,12725,0,1727950979,13000.802394220002,52.292490209998505,53436.401556000004 2024-10-03,10:23:01.000,277,11002652,12845,0,1727950980,13000.788921599997,52.285441079999146,53436.352646160005 2024-10-03,10:23:02.000,277,11002730,12445,0,1727950981,13000.768712669997,52.26429369000107,53436.29674920001 2024-10-03,10:23:03.000,277,11002728,12765,0,1727950982,13000.755240049992,52.26429369000107,53436.282774960004 2024-10-03,10:23:04.000,277,11002720,12845,0,1727950983,13000.748503739997,52.25019543000235,53436.28976208 2024-10-03,10:23:05.000,277,11002675,12645,0,1727950984,13000.674404329991,52.27134282000043,53436.233865120004 2024-10-03,10:23:06.000,277,11002675,12845,0,1727950985,13000.62051385,52.285441079999146,53436.15001968 2024-10-03,10:23:07.000,277,11002679,12485,0,1727950986,13000.607041229996,52.22904804000427,53436.115084080004 2024-10-03,10:23:08.000,277,11002668,12685,0,1727950987,13000.53967813,52.27134282000043,53436.066174240004 2024-10-03,10:23:09.000,277,11002698,12805,0,1727950988,13000.485787649995,52.25724456000171,53436.03822576001 2024-10-03,10:23:10.000,277,11002666,12885,0,1727950989,13000.45884241,52.27839194999979,53435.95438032 2024-10-03,10:23:11.000,277,11002685,12685,0,1727950990,13000.41842455,52.27839194999979,53435.93341896 2024-10-03,10:23:12.000,277,11002682,12605,0,1727950991,13000.41168823999,52.292490209998505,53435.79367656001 2024-10-03,10:23:13.000,277,11002701,12805,0,1727950992,13000.35779776,52.341834120001295,53435.82162504001 2024-10-03,10:23:14.000,277,11002728,12565,0,1727950993,13000.33085251999,52.37707976999809,53435.76572808 2024-10-03,10:23:15.000,277,11002683,12765,0,1727950994,13000.31064358999,52.35593238000001,53435.70284400001 2024-10-03,10:23:16.000,277,11002696,12765,0,1727950995,13000.283698349995,52.43347281000024,53435.67489552001 2024-10-03,10:23:17.000,277,11002678,12885,0,1727950996,13000.303907279995,52.461669329997676,53435.64694704 2024-10-03,10:23:18.000,277,11002668,12965,0,1727950997,13000.303907279995,52.511013240000466,53435.64694704 2024-10-03,10:23:19.000,277,11002726,13045,0,1727950998,13000.27696204,52.58150454000133,53435.57707584001 2024-10-03,10:23:20.000,277,11002708,12525,0,1727950999,13000.29717097,52.6519958400022,53435.48624328001 2024-10-03,10:23:21.000,277,11002676,12965,0,1727951000,13000.25675311,52.757732789999864,53435.465281920006 2024-10-03,10:23:22.000,277,11002700,12605,0,1727951001,13000.23654418,52.81412583000201,53435.52117888 2024-10-03,10:23:23.000,277,11002672,13005,0,1727951002,13000.23654418,52.89166626000224,53435.444320560004 2024-10-03,10:23:24.000,277,11002683,12925,0,1727951003,13000.223071559994,52.99035408000054,53435.4233592 2024-10-03,10:23:25.000,277,11002704,13125,0,1727951004,13000.182653699994,53.06789451000077,53435.40938496001 2024-10-03,10:23:26.000,277,11002686,12685,0,1727951005,13000.155708459999,53.13838581000164,53435.38842360001 2024-10-03,10:23:27.000,277,11002694,12805,0,1727951006,13000.10855428999,53.194778850003786,53435.33951376001 2024-10-03,10:23:28.000,277,11002706,12845,0,1727951007,13000.068136429989,53.25117188999866,53435.33252664 2024-10-03,10:23:29.000,277,11002718,12965,0,1727951008,13000.054663809999,53.328712319998886,53435.30457816 2024-10-03,10:23:30.000,277,11002734,12725,0,1727951009,13000.020982259994,53.34281058000488,53435.276629680004 2024-10-03,10:23:31.000,277,11002648,12645,0,1727951010,12999.994037019998,53.34281058000488,53435.26964256001 2024-10-03,10:23:32.000,277,11002669,13125,0,1727951011,12999.946882849988,53.34985971000424,53435.18579712 2024-10-03,10:23:33.000,277,11002708,12565,0,1727951012,12999.960355469993,53.335761449998245,53435.2137456 2024-10-03,10:23:34.000,277,11002707,12805,0,1727951013,12999.919937609993,53.34985971000424,53435.10195168001 2024-10-03,10:23:35.000,277,11002676,12605,0,1727951014,12999.946882849988,53.371007100002316,53435.11592592 2024-10-03,10:23:36.000,277,11002697,12805,0,1727951015,12999.933410229998,53.36395797000296,53435.12291304001 2024-10-03,10:23:37.000,277,11002697,13005,0,1727951016,12999.940146539993,53.34985971000424,53435.08797744 2024-10-03,10:23:38.000,277,11002691,12965,0,1727951017,12999.967091779989,53.36395797000296,53435.10195168001 2024-10-03,10:23:39.000,277,11002709,12605,0,1727951018,12999.973828089998,53.34985971000424,53435.060028960004 2024-10-03,10:23:40.000,277,11002702,12765,0,1727951019,12999.940146539993,53.34281058000488,53435.060028960004 2024-10-03,10:23:41.000,277,11002680,12925,0,1727951020,12999.960355469993,53.321663189999526,53435.03208048001 2024-10-03,10:23:42.000,277,11002675,12805,0,1727951021,12999.980564399993,53.378056230001675,53435.00413200001 2024-10-03,10:23:43.000,277,11002688,12765,0,1727951022,12999.960355469993,53.427400140004465,53434.9691964 2024-10-03,10:23:44.000,277,11002668,12765,0,1727951023,12999.913201299998,53.441498400003184,53434.94823504 2024-10-03,10:23:45.000,277,11002705,12845,0,1727951024,12999.852574509998,53.46969492000062,53434.92028656 2024-10-03,10:23:46.000,277,11002693,13125,0,1727951025,12999.886256059988,53.50494057000469,53434.98317064001 2024-10-03,10:23:47.000,277,11002710,12805,0,1727951026,12999.818892959993,53.53313709000213,53434.95522216001 2024-10-03,10:23:48.000,277,11002676,12725,0,1727951027,12999.791947719998,53.50494057000469,53434.97618352 2024-10-03,10:23:49.000,277,11002701,12685,0,1727951028,12999.738057239992,53.52608796000277,53434.87836384 2024-10-03,10:23:50.000,277,11002677,12965,0,1727951029,12999.731320929997,53.4908423099987,53434.85740248 2024-10-03,10:23:51.000,277,11002696,12885,0,1727951030,12999.717848309992,53.48379317999934,53434.85041536 2024-10-03,10:23:52.000,277,11002662,12765,0,1727951031,12999.738057239992,53.46264579000126,53434.87836384 2024-10-03,10:23:53.000,277,11002690,12845,0,1727951032,12999.765002480002,53.46969492000062,53434.829454 2024-10-03,10:23:54.000,277,11002709,12645,0,1727951033,12999.778475099993,53.44854753000254,53434.86438960001 2024-10-03,10:23:55.000,277,11002679,12965,0,1727951034,12999.771738789997,53.441498400003184,53434.892338080004 2024-10-03,10:23:56.000,277,11002677,12645,0,1727951035,12999.785211410002,53.4555966600019,53434.78753128001 2024-10-03,10:23:57.000,277,11002714,12805,0,1727951036,12999.771738789997,53.48379317999934,53434.80849264 2024-10-03,10:23:58.000,277,11002725,12885,0,1727951037,12999.818892959993,53.50494057000469,53434.78054416 2024-10-03,10:23:59.000,277,11002653,12485,0,1727951038,12999.859310819993,53.51198970000405,53434.76656992001 2024-10-03,10:24:00.000,277,11002687,12765,0,1727951039,12999.845838200003,53.54018622000149,53434.76656992001 2024-10-03,10:24:01.000,277,11002737,12525,0,1727951040,12999.872783439998,53.59657926000364,53434.76656992001 2024-10-03,10:24:02.000,277,11002667,12685,0,1727951041,12999.866047129988,53.65297229999851,53434.73862144001 2024-10-03,10:24:03.000,277,11002677,12925,0,1727951042,12999.892992369998,53.70936534000066,53434.69669872001 2024-10-03,10:24:04.000,277,11002707,12685,0,1727951043,12999.852574509998,53.76575838000281,53434.6897116 2024-10-03,10:24:05.000,277,11002696,12885,0,1727951044,12999.852574509998,53.786905770000885,53434.626827520005 2024-10-03,10:24:06.000,277,11002688,12885,0,1727951045,12999.798684029993,53.779856640001526,53434.57093056001 2024-10-03,10:24:07.000,277,11002701,12605,0,1727951046,12999.798684029993,53.81510228999832,53434.59887904001 2024-10-03,10:24:08.000,277,11002728,12845,0,1727951047,12999.744793550002,53.786905770000885,53434.53599496 2024-10-03,10:24:09.000,277,11002670,12645,0,1727951048,12999.805420340002,53.779856640001526,53434.52202072 2024-10-03,10:24:10.000,277,11002677,12805,0,1727951049,12999.832365579998,53.75870925000345,53434.48009800001 2024-10-03,10:24:11.000,277,11002656,12805,0,1727951050,12999.845838200003,53.72346359999938,53434.43118816001 2024-10-03,10:24:12.000,277,11002693,12805,0,1727951051,12999.872783439998,53.65297229999851,53434.46612376 2024-10-03,10:24:13.000,277,11002694,13005,0,1727951052,12999.919937609993,53.603628390002996,53434.41721392 2024-10-03,10:24:14.000,277,11002742,12685,0,1727951053,12999.980564399993,53.53313709000213,53434.40323968001 2024-10-03,10:24:15.000,277,11002698,12445,0,1727951054,13000.000773329994,53.44854753000254,53434.38227832001 2024-10-03,10:24:16.000,277,11002738,12645,0,1727951055,13000.101817979994,53.39920361999975,53434.30542 2024-10-03,10:24:17.000,277,11002658,12645,0,1727951056,13000.14897214999,53.31461406000017,53434.27747152 2024-10-03,10:24:18.000,277,11002715,12805,0,1727951057,13000.175917389999,53.25822101999802,53434.2704844 2024-10-03,10:24:19.000,277,11002681,12725,0,1727951058,13000.25001679999,53.26527015000465,53434.2704844 2024-10-03,10:24:20.000,277,11002740,12805,0,1727951059,13000.243280489995,53.328712319998886,53434.25651016 2024-10-03,10:24:21.000,277,11002711,12605,0,1727951060,13000.263489419995,53.34985971000424,53434.21458744001 2024-10-03,10:24:22.000,277,11002681,12605,0,1727951061,13000.223071559994,53.371007100002316,53434.2704844 2024-10-03,10:24:23.000,277,11002721,12605,0,1727951062,13000.142235839994,53.39920361999975,53434.19362608001 2024-10-03,10:24:24.000,277,11002720,13005,0,1727951063,13000.068136429989,53.48379317999934,53434.186638959996 2024-10-03,10:24:25.000,277,11002732,12565,0,1727951064,13000.000773329994,53.52608796000277,53434.186638959996 2024-10-03,10:24:26.000,277,11002656,12885,0,1727951065,12999.953619159998,53.57543186999828,53434.130742 2024-10-03,10:24:27.000,277,11002651,12565,0,1727951066,12999.872783439998,53.63887403999979,53434.06785792001 2024-10-03,10:24:28.000,277,11002704,12605,0,1727951067,12999.791947719998,53.7023162100013,53434.01196096 2024-10-03,10:24:29.000,277,11002707,12685,0,1727951068,12999.758266169993,53.68116882000322,53433.99798672001 2024-10-03,10:24:30.000,277,11002720,13045,0,1727951069,12999.690903069997,53.667070560004504,53433.99798672001 2024-10-03,10:24:31.000,277,11002700,12685,0,1727951070,12999.623539970002,53.63887403999979,53433.94907688001 2024-10-03,10:24:32.000,277,11002689,12845,0,1727951071,12999.589858419997,53.561333609999565,53433.91414128 2024-10-03,10:24:33.000,277,11002694,12725,0,1727951072,12999.650485209997,53.54018622000149,53433.851257199996 2024-10-03,10:24:34.000,277,11002695,12805,0,1727951073,12999.650485209997,53.46969492000062,53433.80933448001 2024-10-03,10:24:35.000,277,11002657,12805,0,1727951074,12999.690903069997,53.378056230001675,53433.788373120005 2024-10-03,10:24:36.000,277,11002740,12965,0,1727951075,12999.744793550002,53.29346667000209,53433.7464504 2024-10-03,10:24:37.000,277,11002724,12965,0,1727951076,12999.798684029993,53.194778850003786,53433.718501920004 2024-10-03,10:24:38.000,277,11002736,12685,0,1727951077,12999.825629270003,53.13133668000228,53433.669592080005 2024-10-03,10:24:39.000,277,11002642,12965,0,1727951078,12999.825629270003,53.07494364000013,53433.64863072 2024-10-03,10:24:40.000,277,11002721,12885,0,1727951079,12999.879519749993,52.969206690002466,53433.61369512001 2024-10-03,10:24:41.000,277,11002717,12885,0,1727951080,12999.899728679993,52.933961039998394,53433.571772400006 2024-10-03,10:24:42.000,277,11002713,12805,0,1727951081,12999.852574509998,52.87756800000352,53433.58574664 2024-10-03,10:24:43.000,277,11002686,13005,0,1727951082,12999.825629270003,52.82822409000073,53433.54382392001 2024-10-03,10:24:44.000,277,11002689,12605,0,1727951083,12999.818892959993,52.76478191999922,53433.501901200005 2024-10-03,10:24:45.000,277,11002743,12765,0,1727951084,12999.818892959993,52.694290619998355,53433.49491408001 2024-10-03,10:24:46.000,277,11002720,12765,0,1727951085,12999.785211410002,52.65904497000156,53433.43901712 2024-10-03,10:24:47.000,277,11002741,12605,0,1727951086,12999.765002480002,52.60265192999941,53433.48792696 2024-10-03,10:24:48.000,277,11002706,13005,0,1727951087,12999.751529859997,52.511013240000466,53433.3621588 2024-10-03,10:24:49.000,277,11002709,12605,0,1727951088,12999.717848309992,52.41937455000152,53433.348184559996 2024-10-03,10:24:50.000,277,11002698,12685,0,1727951089,12999.697639379992,52.37003063999873,53433.334210320005 2024-10-03,10:24:51.000,277,11002695,13005,0,1727951090,12999.717848309992,52.26429369000107,53433.27831336001 2024-10-03,10:24:52.000,277,11002693,12885,0,1727951091,12999.663957830002,52.14445848000469,53433.24337776 2024-10-03,10:24:53.000,277,11002734,12765,0,1727951092,12999.704375690002,52.059868919997825,53433.20145504 2024-10-03,10:24:54.000,277,11002672,12925,0,1727951093,12999.650485209997,51.982328490004875,53433.117609600005 2024-10-03,10:24:55.000,277,11002711,12845,0,1727951094,12999.677430449992,51.89773892999801,53433.117609600005 2024-10-03,10:24:56.000,277,11002646,13005,0,1727951095,12999.637012589992,51.86249328000122,53433.117609600005 2024-10-03,10:24:57.000,277,11002713,12845,0,1727951096,12999.637012589992,51.82019849999779,53433.03376416 2024-10-03,10:24:58.000,277,11002728,12605,0,1727951097,12999.603331040002,51.78495285000099,53433.03376416 2024-10-03,10:24:59.000,277,11002695,12805,0,1727951098,12999.522495320001,51.81314936999843,53432.95690584 2024-10-03,10:25:00.000,277,11002740,12805,0,1727951099,12999.475341149991,51.80610023999907,53432.87306040001 2024-10-03,10:25:01.000,277,11002658,12925,0,1727951100,12999.394505429991,51.72855980999884,53432.87306040001 2024-10-03,10:25:02.000,277,11002715,12645,0,1727951101,12999.347351259996,51.72151067999948,53432.8381248 2024-10-03,10:25:03.000,277,11002734,12605,0,1727951102,12999.27325184999,51.693314160002046,53432.7682536 2024-10-03,10:25:04.000,277,11002709,12765,0,1727951103,12999.19915244,51.67216677000397,53432.74030512 2024-10-03,10:25:05.000,277,11002690,12845,0,1727951104,12999.165470889995,51.58052807999775,53432.67043392 2024-10-03,10:25:06.000,277,11002715,12605,0,1727951105,12999.09137147999,51.531184170002234,53432.62152408 2024-10-03,10:25:07.000,277,11002707,12925,0,1727951106,12999.037481,51.46069287000137,53432.60754984001 2024-10-03,10:25:08.000,277,11002755,12605,0,1727951107,12998.99706314,51.37610331000178,53432.5237044 2024-10-03,10:25:09.000,277,11002707,12845,0,1727951108,12998.92970003999,51.34085765999771,53432.509730159996 2024-10-03,10:25:10.000,277,11002721,12805,0,1727951109,12998.97685421,51.19987506000325,53432.4538332 2024-10-03,10:25:11.000,277,11002728,12845,0,1727951110,12998.983590519994,51.12938376000238,53432.39094912001 2024-10-03,10:25:12.000,277,11002689,12765,0,1727951111,12998.922963729994,51.02364681000472,53432.342039279996 2024-10-03,10:25:13.000,277,11002711,12885,0,1727951112,12998.882545869994,50.946106380004494,53432.28614232 2024-10-03,10:25:14.000,277,11002722,12805,0,1727951113,12998.828655389989,50.85446768999827,53432.25120672001 2024-10-03,10:25:15.000,277,11002700,12805,0,1727951114,12998.821919079994,50.73463248000189,53432.230245360006 2024-10-03,10:25:16.000,277,11002693,12805,0,1727951115,12998.801710149994,50.607748139998876,53432.15338704001 2024-10-03,10:25:17.000,277,11002730,12765,0,1727951116,12998.741083359993,50.50906032000057,53432.07652872 2024-10-03,10:25:18.000,277,11002701,12925,0,1727951117,12998.747819669989,50.438569019999704,53432.03460600001 2024-10-03,10:25:19.000,277,11002700,12885,0,1727951118,12998.660247639993,50.35397946000012,53431.992683280005 2024-10-03,10:25:20.000,277,11002691,12685,0,1727951119,12998.646775019988,50.248242510002456,53431.97870904 2024-10-03,10:25:21.000,277,11002707,12965,0,1727951120,12998.559202989993,50.17070208000223,53431.90883784 2024-10-03,10:25:22.000,277,11002725,12805,0,1727951121,12998.464894650002,50.05791599999793,53431.873902240004 2024-10-03,10:25:23.000,277,11002728,12685,0,1727951122,12998.444685720002,49.966277309998986,53431.80403104 2024-10-03,10:25:24.000,277,11002739,12965,0,1727951123,12998.390795239997,49.902835140004754,53431.78306968 2024-10-03,10:25:25.000,277,11002704,12805,0,1727951124,12998.336904759992,49.839392970003246,53431.68525 2024-10-03,10:25:26.000,277,11002704,12805,0,1727951125,12998.269541659996,49.804147319999174,53431.62935304001 2024-10-03,10:25:27.000,277,11002728,12965,0,1727951126,12998.242596420001,49.73365601999831,53431.60140456001 2024-10-03,10:25:28.000,277,11002751,12565,0,1727951127,12998.148288079996,49.6349682,53431.538520480004 2024-10-03,10:25:29.000,277,11002664,12925,0,1727951128,12998.155024389991,49.64201732999936,53431.46864928 2024-10-03,10:25:30.000,277,11002724,12645,0,1727951129,12998.148288079996,49.627919070000644,53431.45467504 2024-10-03,10:25:31.000,277,11002739,12765,0,1727951130,12998.047243429995,49.571526029998495,53431.41275232001 2024-10-03,10:25:32.000,277,11002682,12925,0,1727951131,12997.986616639995,49.50808386000426,53431.34288112001 2024-10-03,10:25:33.000,277,11002694,12765,0,1727951132,12997.925989849995,49.45873995000147,53431.30794552 2024-10-03,10:25:34.000,277,11002667,12805,0,1727951133,12997.845154129995,49.388248650000605,53431.25903568 2024-10-03,10:25:35.000,277,11002659,12765,0,1727951134,12997.83168150999,49.331855609998456,53431.203138720004 2024-10-03,10:25:36.000,277,11002685,12925,0,1727951135,12997.784527339994,49.27546257000358,53431.14025464 2024-10-03,10:25:37.000,277,11002721,12805,0,1727951136,12997.784527339994,49.212020400002075,53431.14025464 2024-10-03,10:25:38.000,277,11002713,12725,0,1727951137,12997.75084578999,49.169725619998644,53431.02846072001 2024-10-03,10:25:39.000,277,11002676,12565,0,1727951138,12997.73063685999,49.14152910000121,53431.0214736 2024-10-03,10:25:40.000,277,11002720,12525,0,1727951139,12997.7575821,49.0780869299997,53430.92365392 2024-10-03,10:25:41.000,277,11002745,13005,0,1727951140,12997.77105471999,49.028743020004185,53430.88173120001 2024-10-03,10:25:42.000,277,11002721,12965,0,1727951141,12997.7575821,48.993497370000114,53430.8467956 2024-10-03,10:25:43.000,277,11002695,12765,0,1727951142,12997.75084578999,48.986448240000755,53430.79089864001 2024-10-03,10:25:44.000,277,11002721,12765,0,1727951143,12997.737373169999,48.923006069999246,53430.818847120005 2024-10-03,10:25:45.000,277,11002711,12525,0,1727951144,12997.717164239999,48.90890781000053,53430.72801456 2024-10-03,10:25:46.000,277,11002727,12765,0,1727951145,12997.71042792999,48.89480955000181,53430.700066080004 2024-10-03,10:25:47.000,277,11002679,12765,0,1727951146,12997.676746379999,48.88071129000309,53430.67211760001 2024-10-03,10:25:48.000,277,11002727,12605,0,1727951147,12997.670010069989,48.89480955000181,53430.63019488 2024-10-03,10:25:49.000,277,11002743,12925,0,1727951148,12997.656537449999,48.86661303000437,53430.58827216 2024-10-03,10:25:50.000,277,11002657,12685,0,1727951149,12997.636328519999,48.85251476999838,53430.58128504 2024-10-03,10:25:51.000,277,11002690,12885,0,1727951150,12997.582438039994,48.81726912000158,53430.47647824001 2024-10-03,10:25:52.000,277,11002648,12605,0,1727951151,12997.575701729998,48.796121730003506,53430.44852976 2024-10-03,10:25:53.000,277,11002676,12765,0,1727951152,12997.528547559989,48.78202347000479,53430.462504 2024-10-03,10:25:54.000,277,11002674,12605,0,1727951153,12997.528547559989,48.796121730003506,53430.364684320004 2024-10-03,10:25:55.000,277,11002665,12765,0,1727951154,12997.515074939998,48.72563043000264,53430.37167144 2024-10-03,10:25:56.000,277,11002690,12685,0,1727951155,12997.461184459993,48.697433909997926,53430.29481312 2024-10-03,10:25:57.000,277,11002709,12685,0,1727951156,12997.467920769988,48.68333564999921,53430.30878736001 2024-10-03,10:25:58.000,277,11002716,12725,0,1727951157,12997.447711839988,48.6198934799977,53430.17603208 2024-10-03,10:25:59.000,277,11002635,12645,0,1727951158,12997.481393389993,48.60579521999898,53430.15507072 2024-10-03,10:26:00.000,277,11002687,12965,0,1727951159,12997.488129699988,48.584647830000904,53430.13410936 2024-10-03,10:26:01.000,277,11002712,12765,0,1727951160,12997.454448149998,48.584647830000904,53430.12013512001 2024-10-03,10:26:02.000,277,11002719,12765,0,1727951161,12997.454448149998,48.584647830000904,53430.099173760005 2024-10-03,10:26:03.000,277,11002746,12765,0,1727951162,12997.414030289998,48.64104087000305,53430.050263920006 2024-10-03,10:26:04.000,277,11002645,12765,0,1727951163,12997.400557669993,48.71153217000392,53430.02231544001 2024-10-03,10:26:05.000,277,11002685,12565,0,1727951164,12997.319721949993,48.753826950000075,53430.01532832 2024-10-03,10:26:06.000,277,11002681,12885,0,1727951165,12997.191732059997,48.84546563999902,53429.93847 2024-10-03,10:26:07.000,277,11002713,12765,0,1727951166,12997.097423719992,48.95120259000396,53429.93847 2024-10-03,10:26:08.000,277,11002720,12845,0,1727951167,12996.94248859,49.01464475999819,53429.82667608001 2024-10-03,10:26:09.000,277,11002698,12645,0,1727951168,12996.89533441999,49.08513605999906,53429.81968896 2024-10-03,10:26:10.000,277,11002731,12845,0,1727951169,12996.807762389995,49.176774749998,53429.763792000005 2024-10-03,10:26:11.000,277,11002709,13045,0,1727951170,12996.72019036,49.19792214000336,53429.73584352001 2024-10-03,10:26:12.000,277,11002718,13085,0,1727951171,12996.666299879995,49.261364310004865,53429.66597232001 2024-10-03,10:26:13.000,277,11002730,12765,0,1727951172,12996.59893678,49.25431517999823,53429.596101120005 2024-10-03,10:26:14.000,277,11002720,12845,0,1727951173,12996.59893678,49.25431517999823,53429.58212688 2024-10-03,10:26:15.000,277,11002690,12685,0,1727951174,12996.565255229994,49.24021691999951,53429.5541784 2024-10-03,10:26:16.000,277,11002732,12765,0,1727951175,12996.55851892,49.28251170000294,53429.49129432001 2024-10-03,10:26:17.000,277,11002711,12605,0,1727951176,12996.55851892,49.31070822000038,53429.44238448 2024-10-03,10:26:18.000,277,11002685,12925,0,1727951177,12996.55851892,49.331855609998456,53429.414436 2024-10-03,10:26:19.000,277,11002675,12805,0,1727951178,12996.57199153999,49.40939603999868,53429.428410240005 2024-10-03,10:26:20.000,277,11002695,12685,0,1727951179,12996.59220046999,49.49398559999827,53429.37251328001 2024-10-03,10:26:21.000,277,11002716,13045,0,1727951180,12996.51136474999,49.59267342000385,53429.25373224001 2024-10-03,10:26:22.000,277,11002704,12565,0,1727951181,12996.504628439994,49.677262980003434,53429.22578376 2024-10-03,10:26:23.000,277,11002688,12565,0,1727951182,12996.504628439994,49.73365601999831,53429.211809520006 2024-10-03,10:26:24.000,277,11002684,12805,0,1727951183,12996.444001649994,49.75480341000366,53429.141938320005 2024-10-03,10:26:25.000,277,11002714,12565,0,1727951184,12996.396847479999,49.83234384000389,53429.12796408 2024-10-03,10:26:26.000,277,11002720,13085,0,1727951185,12996.390111169989,49.86758949000068,53429.141938320005 2024-10-03,10:26:27.000,277,11002681,12925,0,1727951186,12996.356429619998,49.902835140004754,53429.08604136001 2024-10-03,10:26:28.000,277,11002736,12445,0,1727951187,12996.316011759998,49.88873687999876,53429.0301444 2024-10-03,10:26:29.000,277,11002687,12805,0,1727951188,12996.363165929994,49.853491230001964,53429.07905424 2024-10-03,10:26:30.000,277,11002668,12725,0,1727951189,12996.349693309989,49.83234384000389,53429.044118640006 2024-10-03,10:26:31.000,277,11002693,12765,0,1727951190,12996.369902239989,49.77595080000174,53429.03713152001 2024-10-03,10:26:32.000,277,11002732,12965,0,1727951191,12996.390111169989,49.69841037000151,53428.98123456 2024-10-03,10:26:33.000,277,11002686,12525,0,1727951192,12996.417056409999,49.69136124000215,53429.01617016001 2024-10-03,10:26:34.000,277,11002695,12845,0,1727951193,12996.437265339999,49.65611558999808,53428.98123456 2024-10-03,10:26:35.000,277,11002730,12765,0,1727951194,12996.444001649994,49.64201732999936,53428.94629896001 2024-10-03,10:26:36.000,277,11002684,12965,0,1727951195,12996.47094688999,49.613820810001926,53428.93931184 2024-10-03,10:26:37.000,277,11002707,12685,0,1727951196,12996.518101059999,49.59972255000321,53428.9602732 2024-10-03,10:26:38.000,277,11002709,12965,0,1727951197,12996.49115581999,49.578575159997854,53428.855466400004 2024-10-03,10:26:39.000,277,11002672,13085,0,1727951198,12996.51136474999,49.5362803800017,53428.9602732 2024-10-03,10:26:40.000,277,11002672,13125,0,1727951199,12996.53830999,49.49398559999827,53428.925337600005 2024-10-03,10:26:41.000,277,11002669,12645,0,1727951200,12996.55851892,49.45873995000147,53428.88341488 2024-10-03,10:26:42.000,277,11002667,12805,0,1727951201,12996.59220046999,49.41644516999804,53428.855466400004 2024-10-03,10:26:43.000,277,11002743,12525,0,1727951202,12996.61240939999,49.388248650000605,53428.89738912001 2024-10-03,10:26:44.000,277,11002726,12525,0,1727951203,12996.63935464,49.41644516999804,53428.827517920006 2024-10-03,10:26:45.000,277,11002695,12605,0,1727951204,12996.65956357,49.42349430000468,53428.876427760006 2024-10-03,10:26:46.000,277,11002713,12605,0,1727951205,12996.69324511999,49.41644516999804,53428.83450504 2024-10-03,10:26:47.000,277,11002715,12765,0,1727951206,12996.686508809995,49.430543430004036,53428.82053080001 2024-10-03,10:26:48.000,277,11002684,12725,0,1727951207,12996.65282725999,49.41644516999804,53428.79258232 2024-10-03,10:26:49.000,277,11002696,12725,0,1727951208,12996.61240939999,49.381199520001246,53428.7855952 2024-10-03,10:26:50.000,277,11002725,12765,0,1727951209,12996.57199153999,49.36710126000253,53428.77162096 2024-10-03,10:26:51.000,277,11002654,12885,0,1727951210,12996.51136474999,49.338904739997815,53428.74367248 2024-10-03,10:26:52.000,277,11002695,12925,0,1727951211,12996.464210579994,49.31070822000038,53428.72271112 2024-10-03,10:26:53.000,277,11002644,13125,0,1727951212,12996.450737959989,49.268413440004224,53428.68078840001 2024-10-03,10:26:54.000,277,11002767,12805,0,1727951213,12996.423792719994,49.212020400002075,53428.687775520004 2024-10-03,10:26:55.000,277,11002712,12725,0,1727951214,12996.390111169989,49.169725619998644,53428.638865680005 2024-10-03,10:26:56.000,277,11002721,12805,0,1727951215,12996.342956999993,49.155627359999926,53428.60393008 2024-10-03,10:26:57.000,277,11002633,12765,0,1727951216,12996.336220689998,49.14152910000121,53428.58296872001 2024-10-03,10:26:58.000,277,11002679,12645,0,1727951217,12996.363165929994,49.07103780000034,53428.541046000006 2024-10-03,10:26:59.000,277,11002666,12765,0,1727951218,12996.336220689998,48.95825172000332,53428.48514904001 2024-10-03,10:27:00.000,277,11002730,12765,0,1727951219,12996.275593899998,48.90890781000053,53428.492136160006 2024-10-03,10:27:01.000,277,11002674,13125,0,1727951220,12996.255384969998,48.88776042000245,53428.44322632001 2024-10-03,10:27:02.000,277,11002753,12725,0,1727951221,12996.248648659988,48.803170860002865,53428.4013036 2024-10-03,10:27:03.000,277,11002666,12645,0,1727951222,12996.194758179998,48.760876079999434,53428.373355120006 2024-10-03,10:27:04.000,277,11002693,12485,0,1727951223,12996.174549249998,48.71153217000392,53428.303483920005 2024-10-03,10:27:05.000,277,11002758,12965,0,1727951224,12996.181285559993,48.61284434999834,53428.254574080005 2024-10-03,10:27:06.000,277,11002684,12845,0,1727951225,12996.174549249998,48.59169696000026,53428.21963848 2024-10-03,10:27:07.000,277,11002716,12525,0,1727951226,12996.154340319998,48.54235305000475,53428.184702880004 2024-10-03,10:27:08.000,277,11002705,12605,0,1727951227,12996.140867699993,48.45071435999853,53428.11483168 2024-10-03,10:27:09.000,277,11002676,12725,0,1727951228,12996.127395080002,48.42251784000109,53428.07290896 2024-10-03,10:27:10.000,277,11002716,12885,0,1727951229,12996.107186150002,48.36612479999894,53428.02399912 2024-10-03,10:27:11.000,277,11002720,12925,0,1727951230,12996.120658769993,48.26038785000128,53427.99605064 2024-10-03,10:27:12.000,277,11002664,12685,0,1727951231,12996.080240909992,48.18989655000041,53427.93316656 2024-10-03,10:27:13.000,277,11002684,12725,0,1727951232,12996.046559360002,48.07711047000339,53427.8772696 2024-10-03,10:27:14.000,277,11002715,12485,0,1727951233,12996.086977220002,47.86563657000079,53427.849321120004 2024-10-03,10:27:15.000,277,11002732,12565,0,1727951234,12996.080240909992,47.759899620003125,53427.72355296001 2024-10-03,10:27:16.000,277,11002684,12725,0,1727951235,12996.127395080002,47.62596615000075,53427.702591600006 2024-10-03,10:27:17.000,277,11002693,12885,0,1727951236,12996.107186150002,47.541376590001164,53427.653681760006 2024-10-03,10:27:18.000,277,11002651,13005,0,1727951237,12996.113922459997,47.351050080003915,53427.54188784 2024-10-03,10:27:19.000,277,11002738,12805,0,1727951238,12996.188021870003,47.245313129998976,53427.52791360001 2024-10-03,10:27:20.000,277,11002704,12885,0,1727951239,12996.181285559993,47.181870960004744,53427.513939360004 2024-10-03,10:27:21.000,277,11002676,12925,0,1727951240,12996.201494489993,47.06203575000109,53427.45804240001 2024-10-03,10:27:22.000,277,11002678,12725,0,1727951241,12996.228439729988,47.0126918399983,53427.43708104001 2024-10-03,10:27:23.000,277,11002706,12765,0,1727951242,12996.241912349993,46.92810227999871,53427.31131288001 2024-10-03,10:27:24.000,277,11002673,12685,0,1727951243,12996.255384969998,46.87170924000384,53427.297338640004 2024-10-03,10:27:25.000,277,11002721,12725,0,1727951244,12996.248648659988,46.81531620000169,53427.26939016001 2024-10-03,10:27:26.000,277,11002649,12965,0,1727951245,12996.208230800003,46.78711968000425,53427.178557600004 2024-10-03,10:27:27.000,277,11002663,12805,0,1727951246,12996.214967109998,46.79416881000361,53427.1086864 2024-10-03,10:27:28.000,277,11002682,12725,0,1727951247,12996.188021870003,46.75187403000018,53427.02484096001 2024-10-03,10:27:29.000,277,11002720,12805,0,1727951248,12996.174549249998,46.716628380003385,53427.080737920005 2024-10-03,10:27:30.000,277,11002688,12725,0,1727951249,12996.120658769993,46.75187403000018,53426.98990536 2024-10-03,10:27:31.000,277,11002714,12925,0,1727951250,12996.012877809997,46.82236533000105,53426.92702128 2024-10-03,10:27:32.000,277,11002715,12605,0,1727951251,12995.979196259992,46.80826707000233,53426.87112432 2024-10-03,10:27:33.000,277,11002705,12765,0,1727951252,12995.871415299996,46.87170924000384,53426.7593304 2024-10-03,10:27:34.000,277,11002716,12605,0,1727951253,12995.74342541,46.92105314999935,53426.71740768001 2024-10-03,10:27:35.000,277,11002750,12565,0,1727951254,12995.65585337999,46.9774461900015,53426.66849784001 2024-10-03,10:27:36.000,277,11002722,12845,0,1727951255,12995.52112718,46.99859357999958,53426.61260088 2024-10-03,10:27:37.000,277,11002704,12365,0,1727951256,12995.487445629995,47.02679010000429,53426.56369104 2024-10-03,10:27:38.000,277,11002716,12685,0,1727951257,12995.3998736,47.02679010000429,53426.45189712001 2024-10-03,10:27:39.000,277,11002696,12605,0,1727951258,12995.33924681,47.069084880000446,53426.409974400005 2024-10-03,10:27:40.000,277,11002698,12805,0,1727951259,12995.224729539994,47.076134009999805,53426.30516760001 2024-10-03,10:27:41.000,277,11002702,12765,0,1727951260,12995.150630129989,47.11137966000388,53426.27721912 2024-10-03,10:27:42.000,277,11002706,12885,0,1727951261,12995.116948579998,47.13957618000131,53426.21433504001 2024-10-03,10:27:43.000,277,11002691,12805,0,1727951262,12995.063058099993,47.11137966000388,53426.1304896 2024-10-03,10:27:44.000,277,11002681,12925,0,1727951263,12995.049585479988,47.083183139999164,53426.09555400001 2024-10-03,10:27:45.000,277,11002699,12965,0,1727951264,12995.036112859998,47.083183139999164,53426.01170856 2024-10-03,10:27:46.000,277,11002655,12885,0,1727951265,12994.995694999998,47.03383923000365,53425.94882448001 2024-10-03,10:27:47.000,277,11002669,12685,0,1727951266,12994.995694999998,47.03383923000365,53425.89991464001 2024-10-03,10:27:48.000,277,11002672,12765,0,1727951267,12995.042849169993,46.98449532000086,53425.80209496001 2024-10-03,10:27:49.000,277,11002702,12645,0,1727951268,12995.009167619988,46.9774461900015,53425.75318512 2024-10-03,10:27:50.000,277,11002704,12765,0,1727951269,12994.988958690003,46.91400401999999,53425.77414648 2024-10-03,10:27:51.000,277,11002635,12765,0,1727951270,12995.022640239993,46.86466011000448,53425.68331392001 2024-10-03,10:27:52.000,277,11002739,12805,0,1727951271,12995.042849169993,46.7307266400021,53425.641391200006 2024-10-03,10:27:53.000,277,11002695,12685,0,1727951272,12995.042849169993,46.660235340001236,53425.58549424 2024-10-03,10:27:54.000,277,11002690,12845,0,1727951273,12995.002431309993,46.58974404000037,53425.5365844 2024-10-03,10:27:55.000,277,11002714,12565,0,1727951274,12995.002431309993,46.56859665000229,53425.5365844 2024-10-03,10:27:56.000,277,11002636,12885,0,1727951275,12995.009167619988,46.47695796000335,53425.522610160006 2024-10-03,10:27:57.000,277,11002669,12565,0,1727951276,12994.955277139998,46.45581056999799,53425.45972608 2024-10-03,10:27:58.000,277,11002685,13005,0,1727951277,12994.935068209998,46.441712309999275,53425.34094504 2024-10-03,10:27:59.000,277,11002666,12765,0,1727951278,12994.948540830002,46.4205649200012,53425.38985488 2024-10-03,10:28:00.000,277,11002681,12525,0,1727951279,12994.834023559997,46.434663179999916,53425.29902232001 2024-10-03,10:28:01.000,277,11002645,12525,0,1727951280,12994.800342009992,46.484007090002706,53425.31998368 2024-10-03,10:28:02.000,277,11002650,12885,0,1727951281,12994.732978909997,46.484007090002706,53425.236138240005 2024-10-03,10:28:03.000,277,11002685,13005,0,1727951282,12994.672352119997,46.53335099999822,53425.27107384 2024-10-03,10:28:04.000,277,11002684,12965,0,1727951283,12994.591516399996,46.540400130004855,53425.21517688 2024-10-03,10:28:05.000,277,11002674,12645,0,1727951284,12994.530889609996,46.55449839000357,53425.166267040004 2024-10-03,10:28:06.000,277,11002695,12925,0,1727951285,12994.46352651,46.547449260004214,53425.18024128001 2024-10-03,10:28:07.000,277,11002687,12725,0,1727951286,12994.41637233999,46.540400130004855,53425.12434432 2024-10-03,10:28:08.000,277,11002663,12805,0,1727951287,12994.322064,46.56154752000293,53425.10338296 2024-10-03,10:28:09.000,277,11002680,12925,0,1727951288,12994.308591379995,46.51220361000014,53425.06146024001 2024-10-03,10:28:10.000,277,11002713,12765,0,1727951289,12994.25470089999,46.498105350001424,53425.06146024001 2024-10-03,10:28:11.000,277,11002671,12845,0,1727951290,12994.20081042,46.40646666000248,53424.998576160004 2024-10-03,10:28:12.000,277,11002700,12925,0,1727951291,12994.167128869994,46.37827013999777,53425.03351176 2024-10-03,10:28:13.000,277,11002713,12685,0,1727951292,12994.15365624999,46.321877100002894,53425.00556328 2024-10-03,10:28:14.000,277,11002712,12645,0,1727951293,12994.13344731999,46.24433667000267,53424.96364056001 2024-10-03,10:28:15.000,277,11002649,12925,0,1727951294,12994.09302945999,46.216140149997955,53424.87280800001 2024-10-03,10:28:16.000,277,11002676,12885,0,1727951295,12994.086293149994,46.18794363000052,53424.949666320004 2024-10-03,10:28:17.000,277,11002718,12645,0,1727951296,12994.059347909999,46.18794363000052,53424.87280800001 2024-10-03,10:28:18.000,277,11002667,12685,0,1727951297,12993.998721119999,46.13859971999773,53424.87280800001 2024-10-03,10:28:19.000,277,11002655,12765,0,1727951298,12993.958303259999,46.10335407000093,53424.92171784001 2024-10-03,10:28:20.000,277,11002723,12885,0,1727951299,12993.924621709994,46.01171538000199,53424.85883376 2024-10-03,10:28:21.000,277,11002680,12765,0,1727951300,12993.857258609998,46.04696102999878,53424.82389816001 2024-10-03,10:28:22.000,277,11002675,12525,0,1727951301,12993.857258609998,46.00466625000263,53424.802936800006 2024-10-03,10:28:23.000,277,11002669,12605,0,1727951302,12993.823577059993,46.025813640000706,53424.802936800006 2024-10-03,10:28:24.000,277,11002667,12885,0,1727951303,12993.776422889998,46.032862770000065,53424.76101408 2024-10-03,10:28:25.000,277,11002675,12965,0,1727951304,12993.702323479993,46.025813640000706,53424.71909136 2024-10-03,10:28:26.000,277,11002719,12765,0,1727951305,12993.661905619992,46.039911899999424,53424.71909136 2024-10-03,10:28:27.000,277,11002703,12645,0,1727951306,12993.601278829992,46.10335407000093,53424.76101408 2024-10-03,10:28:28.000,277,11002708,12925,0,1727951307,12993.554124659997,46.16679624000244,53424.72607848001 2024-10-03,10:28:29.000,277,11002722,12605,0,1727951308,12993.533915729997,46.18089450000116,53424.69813 2024-10-03,10:28:30.000,277,11002683,12925,0,1727951309,12993.480025249992,46.18089450000116,53424.67716864001 2024-10-03,10:28:31.000,277,11002683,12685,0,1727951310,12993.426134770001,46.209091019998596,53424.62825880001 2024-10-03,10:28:32.000,277,11002700,12845,0,1727951311,12993.399189529991,46.202041889999236,53424.60729744001 2024-10-03,10:28:33.000,277,11002681,12805,0,1727951312,12993.365507980001,46.216140149997955,53424.60031032 2024-10-03,10:28:34.000,277,11002709,12885,0,1727951313,12993.352035359996,46.23023841000395,53424.55838760001 2024-10-03,10:28:35.000,277,11002666,12805,0,1727951314,12993.365507980001,46.24433667000267,53424.54441336 2024-10-03,10:28:36.000,277,11002701,12605,0,1727951315,12993.311617499996,46.258434930001386,53424.55838760001 2024-10-03,10:28:37.000,277,11002708,12805,0,1727951316,12993.338562739991,46.251385800002026,53424.523452 2024-10-03,10:28:38.000,277,11002669,12725,0,1727951317,12993.34529905,46.216140149997955,53424.50249064 2024-10-03,10:28:39.000,277,11002686,12925,0,1727951318,12993.291408569996,46.209091019998596,53424.467555040006 2024-10-03,10:28:40.000,277,11002703,13005,0,1727951319,12993.311617499996,46.19499275999988,53424.46056792001 2024-10-03,10:28:41.000,277,11002695,12805,0,1727951320,12993.30488119,46.209091019998596,53424.446593680004 2024-10-03,10:28:42.000,277,11002733,12765,0,1727951321,12993.318353809991,46.216140149997955,53424.40467096 2024-10-03,10:28:43.000,277,11002706,12765,0,1727951322,12993.318353809991,46.251385800002026,53424.43960656001 2024-10-03,10:28:44.000,277,11002719,12565,0,1727951323,12993.250990709996,46.24433667000267,53424.41864520001 2024-10-03,10:28:45.000,277,11002678,12765,0,1727951324,12993.298144879991,46.265484060000745,53424.35576112 2024-10-03,10:28:46.000,277,11002718,12925,0,1727951325,12993.25772701999,46.272533190000104,53424.32082552001 2024-10-03,10:28:47.000,277,11002693,12765,0,1727951326,12993.25772701999,46.209091019998596,53424.327812640004 2024-10-03,10:28:48.000,277,11002752,12725,0,1727951327,12993.26446333,46.251385800002026,53424.32082552001 2024-10-03,10:28:49.000,277,11002664,12685,0,1727951328,12993.250990709996,46.19499275999988,53424.27191568001 2024-10-03,10:28:50.000,277,11002706,12805,0,1727951329,12993.22404547,46.1738453700018,53424.181083120005 2024-10-03,10:28:51.000,277,11002709,12565,0,1727951330,12993.230781779996,46.13155058999837,53424.2090316 2024-10-03,10:28:52.000,277,11002699,13085,0,1727951331,12993.210572849996,46.11040320000029,53424.18807024 2024-10-03,10:28:53.000,277,11002699,12725,0,1727951332,12993.23751808999,46.075157550003496,53424.16710888 2024-10-03,10:28:54.000,277,11002727,12605,0,1727951333,12993.2442544,46.00466625000263,53424.160121760004 2024-10-03,10:28:55.000,277,11002710,12805,0,1727951334,12993.277935949991,46.039911899999424,53424.14614752 2024-10-03,10:28:56.000,277,11002694,12965,0,1727951335,12993.298144879991,46.05401015999814,53424.111211920004 2024-10-03,10:28:57.000,277,11002695,12845,0,1727951336,12993.30488119,46.09630494000157,53424.05531496001 2024-10-03,10:28:58.000,277,11002658,12765,0,1727951337,12993.34529905,46.13859971999773,53424.02037936 2024-10-03,10:28:59.000,277,11002698,12525,0,1727951338,12993.318353809991,46.23728754000331,53424.02736648 2024-10-03,10:29:00.000,277,11002689,12685,0,1727951339,12993.352035359996,46.307778840004175,53424.02037936 2024-10-03,10:29:01.000,277,11002687,12565,0,1727951340,12993.318353809991,46.4205649200012,53423.992430880004 2024-10-03,10:29:02.000,277,11002694,12765,0,1727951341,12993.291408569996,46.540400130004855,53423.999418 2024-10-03,10:29:03.000,277,11002694,12685,0,1727951342,12993.25772701999,46.63908795000316,53423.95050816 2024-10-03,10:29:04.000,277,11002719,12685,0,1727951343,12993.250990709996,46.660235340001236,53423.9295468 2024-10-03,10:29:05.000,277,11002751,12725,0,1727951344,12993.23751808999,46.74482490000082,53423.91557256001 2024-10-03,10:29:06.000,277,11002712,12965,0,1727951345,12993.21730915999,46.75187403000018,53423.90159832 2024-10-03,10:29:07.000,277,11002687,12965,0,1727951346,12993.149946059995,46.75892315999954,53423.90858544 2024-10-03,10:29:08.000,277,11002747,12605,0,1727951347,12993.13647343999,46.79416881000361,53423.85268848 2024-10-03,10:29:09.000,277,11002683,12845,0,1727951348,12993.129737129995,46.86466011000448,53423.8596756 2024-10-03,10:29:10.000,277,11002688,12845,0,1727951349,12993.18362761,46.82941446000041,53423.83871424001 2024-10-03,10:29:11.000,277,11002683,12965,0,1727951350,12993.190363919995,46.850561849998485,53423.845701360005 2024-10-03,10:29:12.000,277,11002687,12645,0,1727951351,12993.13647343999,46.79416881000361,53423.81076576 2024-10-03,10:29:13.000,277,11002741,13005,0,1727951352,12993.18362761,46.82941446000041,53423.76884304001 2024-10-03,10:29:14.000,277,11002706,12845,0,1727951353,12993.190363919995,46.7659722899989,53423.69897184001 2024-10-03,10:29:15.000,277,11002680,13045,0,1727951354,12993.16341868,46.723677510002744,53423.73390744 2024-10-03,10:29:16.000,277,11002735,13045,0,1727951355,12993.170154989995,46.70253012000467,53423.71993320001 2024-10-03,10:29:17.000,277,11002658,12725,0,1727951356,12993.210572849996,46.681382729999314,53423.64307488 2024-10-03,10:29:18.000,277,11002728,12605,0,1727951357,12993.190363919995,46.58269491000101,53423.62211352001 2024-10-03,10:29:19.000,277,11002681,12765,0,1727951358,12993.20383654,46.60384229999909,53423.58717792 2024-10-03,10:29:20.000,277,11002681,12685,0,1727951359,12993.20383654,46.547449260004214,53423.62211352001 2024-10-03,10:29:21.000,277,11002682,12765,0,1727951360,12993.18362761,46.57564578000165,53423.559229440005 2024-10-03,10:29:22.000,277,11002739,12845,0,1727951361,12993.19710022999,46.56859665000229,53423.5452552 2024-10-03,10:29:23.000,277,11002704,12965,0,1727951362,12993.17689129999,46.58974404000037,53423.53128096001 2024-10-03,10:29:24.000,277,11002680,12685,0,1727951363,12993.129737129995,46.610891429998446,53423.440448400004 2024-10-03,10:29:25.000,277,11002669,12765,0,1727951364,12993.109528199995,46.610891429998446,53423.38455144001 2024-10-03,10:29:26.000,277,11002713,12765,0,1727951365,12993.07584664999,46.617940559997805,53423.37756432 2024-10-03,10:29:27.000,277,11002757,12965,0,1727951366,12993.10279189,46.63908795000316,53423.38455144001 2024-10-03,10:29:28.000,277,11002677,12925,0,1727951367,12993.10279189,46.63908795000316,53423.32865448 2024-10-03,10:29:29.000,277,11002658,12845,0,1727951368,12993.149946059995,46.65318621000188,53423.272757520004 2024-10-03,10:29:30.000,277,11002724,12765,0,1727951369,12993.13647343999,46.62498969000444,53423.26577040001 2024-10-03,10:29:31.000,277,11002736,13085,0,1727951370,12993.14320975,46.64613708000252,53423.21686056001 2024-10-03,10:29:32.000,277,11002721,12845,0,1727951371,12993.12300082,46.60384229999909,53423.20987344 2024-10-03,10:29:33.000,277,11002697,12925,0,1727951372,12993.12300082,46.547449260004214,53423.20987344 2024-10-03,10:29:34.000,277,11002665,12765,0,1727951373,12993.11626450999,46.540400130004855,53423.15397648 2024-10-03,10:29:35.000,277,11002703,12845,0,1727951374,12993.12300082,46.5192527399995,53423.1609636 2024-10-03,10:29:36.000,277,11002673,12805,0,1727951375,12993.109528199995,46.498105350001424,53423.126028000006 2024-10-03,10:29:37.000,277,11002687,12845,0,1727951376,12993.129737129995,46.50515448000078,53423.0212212 2024-10-03,10:29:38.000,277,11002744,12605,0,1727951377,12993.11626450999,46.50515448000078,53423.07711816001 2024-10-03,10:29:39.000,277,11002700,12805,0,1727951378,12993.13647343999,46.51220361000014,53423.007246960005 2024-10-03,10:29:40.000,277,11002694,12605,0,1727951379,12993.05563771999,46.53335099999822,53422.96532424 2024-10-03,10:29:41.000,277,11002677,12765,0,1727951380,12993.0421651,46.58974404000037,53422.937375760004 2024-10-03,10:29:42.000,277,11002717,12685,0,1727951381,12992.94112045,46.6320388200038,53422.86051744001 2024-10-03,10:29:43.000,277,11002701,12765,0,1727951382,12992.907438899994,46.65318621000188,53422.81160760001 2024-10-03,10:29:44.000,277,11002669,12765,0,1727951383,12992.83333948999,46.6320388200038,53422.790646240006 2024-10-03,10:29:45.000,277,11002671,12525,0,1727951384,12992.799657939999,46.617940559997805,53422.69981368 2024-10-03,10:29:46.000,277,11002691,12965,0,1727951385,12992.752503769989,46.59679316999973,53422.65090384 2024-10-03,10:29:47.000,277,11002747,13125,0,1727951386,12992.725558529994,46.59679316999973,53422.65789096 2024-10-03,10:29:48.000,277,11002727,12965,0,1727951387,12992.664931739993,46.57564578000165,53422.58801976 2024-10-03,10:29:49.000,277,11002647,12965,0,1727951388,12992.651459119988,46.547449260004214,53422.60898112 2024-10-03,10:29:50.000,277,11002726,12445,0,1727951389,12992.631250189988,46.56154752000293,53422.52513568001 2024-10-03,10:29:51.000,277,11002689,12565,0,1727951390,12992.637986499998,46.547449260004214,53422.49718720001 2024-10-03,10:29:52.000,277,11002702,12965,0,1727951391,12992.651459119988,46.540400130004855,53422.48321296 2024-10-03,10:29:53.000,277,11002702,12565,0,1727951392,12992.671668049989,46.56154752000293,53422.40635464001 2024-10-03,10:29:54.000,277,11002714,12805,0,1727951393,12992.712085909989,46.53335099999822,53422.434303120004 2024-10-03,10:29:55.000,277,11002714,12845,0,1727951394,12992.698613289998,46.540400130004855,53422.36443192 2024-10-03,10:29:56.000,277,11002683,12685,0,1727951395,12992.786185319994,46.52630186999886,53422.385393280005 2024-10-03,10:29:57.000,277,11002757,12605,0,1727951396,12992.83333948999,46.52630186999886,53422.3923804 2024-10-03,10:29:58.000,277,11002700,12605,0,1727951397,12992.786185319994,46.46285970000463,53422.266612240004 2024-10-03,10:29:59.000,277,11002718,12725,0,1727951398,12992.91417520999,46.5192527399995,53422.3225092 2024-10-03,10:30:00.000,277,11002736,12525,0,1727951399,12992.95459306999,46.51220361000014,53422.35045768 2024-10-03,10:30:01.000,277,11002723,12925,0,1727951400,12993.00174724,46.51220361000014,53422.35045768 2024-10-03,10:30:02.000,277,11002686,12485,0,1727951401,12993.008483549995,46.56154752000293,53422.3923804 2024-10-03,10:30:03.000,277,11002695,12845,0,1727951402,12993.07584664999,46.610891429998446,53422.385393280005 2024-10-03,10:30:04.000,277,11002732,12805,0,1727951403,12993.10279189,46.667284470000595,53422.399367519996 2024-10-03,10:30:05.000,277,11002724,13125,0,1727951404,12993.14320975,46.68843185999867,53422.37141904 2024-10-03,10:30:06.000,277,11002716,12685,0,1727951405,12993.14320975,46.75187403000018,53422.40635464001 2024-10-03,10:30:07.000,277,11002705,12885,0,1727951406,12993.170154989995,46.78711968000425,53422.399367519996 2024-10-03,10:30:08.000,277,11002713,12845,0,1727951407,12993.15668236999,46.850561849998485,53422.40635464001 2024-10-03,10:30:09.000,277,11002714,12925,0,1727951408,12993.16341868,46.91400401999999,53422.42032888 2024-10-03,10:30:10.000,277,11002762,12765,0,1727951409,12993.210572849996,46.9774461900015,53422.46923872 2024-10-03,10:30:11.000,277,11002689,12565,0,1727951410,12993.210572849996,47.0126918399983,53422.455264480006 2024-10-03,10:30:12.000,277,11002694,12805,0,1727951411,12993.19710022999,47.00564270999894,53422.49020008 2024-10-03,10:30:13.000,277,11002753,12925,0,1727951412,12993.26446333,46.98449532000086,53422.48321296 2024-10-03,10:30:14.000,277,11002753,12605,0,1727951413,12993.23751808999,46.96334793000278,53422.4622516 2024-10-03,10:30:15.000,277,11002735,12445,0,1727951414,12993.318353809991,46.9774461900015,53422.53910992 2024-10-03,10:30:16.000,277,11002734,12845,0,1727951415,12993.378980599991,47.019740969997656,53422.58103264 2024-10-03,10:30:17.000,277,11002739,12605,0,1727951416,12993.399189529991,47.06203575000109,53422.553084160005 2024-10-03,10:30:18.000,277,11002721,13045,0,1727951417,12993.419398459991,47.09023226999852,53422.53910992 2024-10-03,10:30:19.000,277,11002680,12765,0,1727951418,12993.466552630001,47.16072356999939,53422.59500688001 2024-10-03,10:30:20.000,277,11002722,12765,0,1727951419,12993.500234179992,47.259411389997695,53422.65789096 2024-10-03,10:30:21.000,277,11002683,12765,0,1727951420,12993.527179420002,47.28055878000305,53422.62994248 2024-10-03,10:30:22.000,277,11002685,12685,0,1727951421,12993.506970490002,47.32990268999856,53422.65090384 2024-10-03,10:30:23.000,277,11002745,12805,0,1727951422,12993.473288939997,47.39334486000007,53422.66487808001 2024-10-03,10:30:24.000,277,11002740,12725,0,1727951423,12993.493497869997,47.492032679998374,53422.75571064 2024-10-03,10:30:25.000,277,11002713,12965,0,1727951424,12993.500234179992,47.527278330002446,53422.83256896001 2024-10-03,10:30:26.000,277,11002705,12925,0,1727951425,12993.520443109992,47.583671370004595,53422.74173640001 2024-10-03,10:30:27.000,277,11002732,12645,0,1727951426,12993.513706799997,47.654162669998186,53422.85353032 2024-10-03,10:30:28.000,277,11002681,12885,0,1727951427,12993.540652039992,47.710555710000335,53422.86051744001 2024-10-03,10:30:29.000,277,11002733,12965,0,1727951428,12993.527179420002,47.7810470100012,53422.87449168 2024-10-03,10:30:30.000,277,11002716,12685,0,1727951429,12993.581069899992,47.816292659998,53422.93038864001 2024-10-03,10:30:31.000,277,11002700,13125,0,1727951430,12993.540652039992,47.83039092000399,53422.902440159996 2024-10-03,10:30:32.000,277,11002697,12805,0,1727951431,12993.533915729997,47.83039092000399,53422.92340152 2024-10-03,10:30:33.000,277,11002686,12885,0,1727951432,12993.527179420002,47.78809614000056,53422.99327272 2024-10-03,10:30:34.000,277,11002723,12565,0,1727951433,12993.520443109992,47.7810470100012,53423.0212212 2024-10-03,10:30:35.000,277,11002682,12965,0,1727951434,12993.520443109992,47.73875222999777,53422.97231136 2024-10-03,10:30:36.000,277,11002716,12525,0,1727951435,12993.547388350002,47.66826093000418,53423.04218256 2024-10-03,10:30:37.000,277,11002700,12725,0,1727951436,12993.594542519997,47.60481876000267,53423.14000224 2024-10-03,10:30:38.000,277,11002726,12845,0,1727951437,12993.634960379997,47.51318007000373,53423.11205376 2024-10-03,10:30:39.000,277,11002673,12885,0,1727951438,12993.661905619992,47.44973790000222,53423.16795072001 2024-10-03,10:30:40.000,277,11002747,12965,0,1727951439,12993.742741339993,47.365148340002634,53423.13301512 2024-10-03,10:30:41.000,277,11002694,12845,0,1727951440,12993.776422889998,47.26646052000433,53423.18891208 2024-10-03,10:30:42.000,277,11002692,12845,0,1727951441,12993.843785989993,47.19596922000346,53423.223847680005 2024-10-03,10:30:43.000,277,11002689,12685,0,1727951442,12993.904412779993,47.05498662000173,53423.2308348 2024-10-03,10:30:44.000,277,11002727,12965,0,1727951443,12993.911149089989,46.956298800003424,53423.25878328 2024-10-03,10:30:45.000,277,11002713,12685,0,1727951444,12993.938094329998,46.857610979997844,53423.272757520004 2024-10-03,10:30:46.000,277,11002697,12845,0,1727951445,12993.991984809989,46.709579250004026,53423.25878328 2024-10-03,10:30:47.000,277,11002754,12925,0,1727951446,12994.03240266999,46.540400130004855,53423.293718880006 2024-10-03,10:30:48.000,277,11002691,12845,0,1727951447,12994.045875289994,46.46285970000463,53423.32166736 2024-10-03,10:30:49.000,277,11002742,12725,0,1727951448,12994.099765769999,46.314827970003535,53423.30769312 2024-10-03,10:30:50.000,277,11002706,12765,0,1727951449,12994.079556839999,46.19499275999988,53423.3705772 2024-10-03,10:30:51.000,277,11002739,12685,0,1727951450,12994.1199747,46.06810842000414,53423.405512799996 2024-10-03,10:30:52.000,277,11002713,12845,0,1727951451,12994.126711009994,46.00466625000263,53423.37756432 2024-10-03,10:30:53.000,277,11002727,12645,0,1727951452,12994.17386517999,45.99056799000391,53423.37756432 2024-10-03,10:30:54.000,277,11002690,12685,0,1727951453,12994.15365624999,45.913027560003684,53423.405512799996 2024-10-03,10:30:55.000,277,11002649,12845,0,1727951454,12994.13344731999,45.87778190999961,53423.41948704 2024-10-03,10:30:56.000,277,11002746,12605,0,1727951455,12994.086293149994,45.849585390002176,53423.405512799996 2024-10-03,10:30:57.000,277,11002704,12805,0,1727951456,12994.018930049999,45.77909409000131,53423.38455144001 2024-10-03,10:30:58.000,277,11002691,12845,0,1727951457,12993.931358019989,45.75794670000323,53423.35660296 2024-10-03,10:30:59.000,277,11002713,12885,0,1727951458,12993.850522299988,45.72975017999852,53423.391538560005 2024-10-03,10:31:00.000,277,11002723,12925,0,1727951459,12993.749477650003,45.70860279000044,53423.34961584 2024-10-03,10:31:01.000,277,11002723,12605,0,1727951460,12993.688850860002,45.687455400002364,53423.36359008001 2024-10-03,10:31:02.000,277,11002690,12605,0,1727951461,12993.641696689992,45.680406270003004,53423.293718880006 2024-10-03,10:31:03.000,277,11002695,12725,0,1727951462,12993.540652039992,45.65220974999829,53423.300706 2024-10-03,10:31:04.000,277,11002706,12605,0,1727951463,12993.473288939997,45.64516061999893,53423.25878328 2024-10-03,10:31:05.000,277,11002629,12805,0,1727951464,12993.466552630001,45.59581671000342,53423.26577040001 2024-10-03,10:31:06.000,277,11002697,12565,0,1727951465,12993.385716910001,45.58876758000406,53423.2308348 2024-10-03,10:31:07.000,277,11002729,12925,0,1727951466,12993.32509012,45.60991497000214,53423.20987344 2024-10-03,10:31:08.000,277,11002668,13085,0,1727951467,12993.277935949991,45.60991497000214,53423.126028000006 2024-10-03,10:31:09.000,277,11002701,12605,0,1727951468,12993.15668236999,45.64516061999893,53423.105066640004 2024-10-03,10:31:10.000,277,11002721,12765,0,1727951469,12993.089319269995,45.680406270003004,53423.070131039996 2024-10-03,10:31:11.000,277,11002654,12685,0,1727951470,12993.01521985999,45.680406270003004,53423.07711816001 2024-10-03,10:31:12.000,277,11002716,12685,0,1727951471,12992.96132938,45.72270104999916,53423.007246960005 2024-10-03,10:31:13.000,277,11002729,12765,0,1727951472,12992.887229969994,45.70155366000108,53422.958337120006 2024-10-03,10:31:14.000,277,11002671,12725,0,1727951473,12992.860284729999,45.72270104999916,53422.92340152 2024-10-03,10:31:15.000,277,11002686,12765,0,1727951474,12992.806394249994,45.75794670000323,53422.85353032 2024-10-03,10:31:16.000,277,11002718,12765,0,1727951475,12992.752503769989,45.82138887000474,53422.839556080005 2024-10-03,10:31:17.000,277,11002703,12485,0,1727951476,12992.691876979989,45.84253626000282,53422.82558184 2024-10-03,10:31:18.000,277,11002697,12685,0,1727951477,12992.611041259988,45.89188016999833,53422.69282656001 2024-10-03,10:31:19.000,277,11002652,12805,0,1727951478,12992.563887089993,45.9271258200024,53422.74173640001 2024-10-03,10:31:20.000,277,11002692,13125,0,1727951479,12992.523469229993,45.95532233999984,53422.69981368 2024-10-03,10:31:21.000,277,11002702,12485,0,1727951480,12992.469578750002,45.976469729997916,53422.61596824001 2024-10-03,10:31:22.000,277,11002698,12885,0,1727951481,12992.415688269997,46.01171538000199,53422.60898112 2024-10-03,10:31:23.000,277,11002653,12925,0,1727951482,12992.395479339997,46.075157550003496,53422.54609704001 2024-10-03,10:31:24.000,277,11002711,12805,0,1727951483,12992.328116240002,46.12450145999901,53422.5321228 2024-10-03,10:31:25.000,277,11002685,12685,0,1727951484,12992.267489450001,46.18794363000052,53422.46923872 2024-10-03,10:31:26.000,277,11002699,12965,0,1727951485,12992.206862660001,46.23023841000395,53422.47622584001 2024-10-03,10:31:27.000,277,11002619,12725,0,1727951486,12992.179917419991,46.272533190000104,53422.46923872 2024-10-03,10:31:28.000,277,11002674,12765,0,1727951487,12992.119290629991,46.35007362000033,53422.35744480001 2024-10-03,10:31:29.000,277,11002709,12845,0,1727951488,12992.03845490999,46.3853192700044,53422.336483440005 2024-10-03,10:31:30.000,277,11002639,12645,0,1727951489,12991.98456443,46.491056220002065,53422.30154784 2024-10-03,10:31:31.000,277,11002704,12805,0,1727951490,12991.950882879995,46.53335099999822,53422.287573600006 2024-10-03,10:31:32.000,277,11002708,12605,0,1727951491,12991.86331085,46.60384229999909,53422.22468952 2024-10-03,10:31:33.000,277,11002670,12805,0,1727951492,12991.83636560999,46.617940559997805,53422.17577968 2024-10-03,10:31:34.000,277,11002699,12805,0,1727951493,12991.74205727,46.610891429998446,53422.1827668 2024-10-03,10:31:35.000,277,11002668,12685,0,1727951494,12991.70163941,46.660235340001236,53422.13385696 2024-10-03,10:31:36.000,277,11002704,12765,0,1727951495,12991.67469416999,46.667284470000595,53422.098921360004 2024-10-03,10:31:37.000,277,11002644,12725,0,1727951496,12991.65448523999,46.667284470000595,53422.001101680005 2024-10-03,10:31:38.000,277,11002653,12965,0,1727951497,12991.69490309999,46.59679316999973,53422.01507592 2024-10-03,10:31:39.000,277,11002733,12805,0,1727951498,12991.69490309999,46.50515448000078,53421.96616608 2024-10-03,10:31:40.000,277,11002678,12765,0,1727951499,12991.72184834,46.47695796000335,53421.90328200001 2024-10-03,10:31:41.000,277,11002670,12805,0,1727951500,12991.748793579995,46.46285970000463,53421.896294879996 2024-10-03,10:31:42.000,277,11002713,12685,0,1727951501,12991.769002509995,46.448761439998634,53421.87533352001 2024-10-03,10:31:43.000,277,11002669,12965,0,1727951502,12991.81615667999,46.39236840000376,53421.81244944 2024-10-03,10:31:44.000,277,11002752,12965,0,1727951503,12991.89699239999,46.314827970003535,53421.7984752 2024-10-03,10:31:45.000,277,11002699,12925,0,1727951504,12991.9643555,46.27958231999946,53421.7984752 2024-10-03,10:31:46.000,277,11002663,12725,0,1727951505,12992.051927529996,46.258434930001386,53421.77052672 2024-10-03,10:31:47.000,277,11002707,12765,0,1727951506,12992.112554319996,46.24433667000267,53421.763539600004 2024-10-03,10:31:48.000,277,11002675,12885,0,1727951507,12992.179917419991,46.272533190000104,53421.74257824 2024-10-03,10:31:49.000,277,11002665,12885,0,1727951508,12992.280962069992,46.251385800002026,53421.73559112001 2024-10-03,10:31:50.000,277,11002640,12445,0,1727951509,12992.321379929992,46.24433667000267,53421.70764264001 2024-10-03,10:31:51.000,277,11002693,12605,0,1727951510,12992.382006719992,46.251385800002026,53421.6936684 2024-10-03,10:31:52.000,277,11002692,12605,0,1727951511,12992.476315059997,46.27958231999946,53421.68668128001 2024-10-03,10:31:53.000,277,11002657,12885,0,1727951512,12992.462842439993,46.314827970003535,53421.67969416 2024-10-03,10:31:54.000,277,11002687,12925,0,1727951513,12992.543678159993,46.32892623000225,53421.65174568 2024-10-03,10:31:55.000,277,11002704,12925,0,1727951514,12992.530205540002,46.37122100999841,53421.68668128001 2024-10-03,10:31:56.000,277,11002637,12645,0,1727951515,12992.563887089993,46.4205649200012,53421.60283584 2024-10-03,10:31:57.000,277,11002697,12765,0,1727951516,12992.550414470003,46.46990883000399,53421.63078432 2024-10-03,10:31:58.000,277,11002655,12645,0,1727951517,12992.570623399988,46.540400130004855,53421.60982296001 2024-10-03,10:31:59.000,277,11002715,12765,0,1727951518,12992.530205540002,46.547449260004214,53421.6237972 2024-10-03,10:32:00.000,277,11002738,12885,0,1727951519,12992.489787680002,46.65318621000188,53421.60283584 2024-10-03,10:32:01.000,277,11002721,12805,0,1727951520,12992.489787680002,46.69548098999803,53421.595848720004 2024-10-03,10:32:02.000,277,11002727,12765,0,1727951521,12992.476315059997,46.75187403000018,53421.56790024001 2024-10-03,10:32:03.000,277,11002686,13045,0,1727951522,12992.395479339997,46.82941446000041,53421.560913119996 2024-10-03,10:32:04.000,277,11002676,12645,0,1727951523,12992.368534100002,46.86466011000448,53421.553926 2024-10-03,10:32:05.000,277,11002684,12685,0,1727951524,12992.328116240002,46.91400401999999,53421.50501616 2024-10-03,10:32:06.000,277,11002677,12765,0,1727951525,12992.301170999992,46.92105314999935,53421.51200328 2024-10-03,10:32:07.000,277,11002698,12845,0,1727951526,12992.254016829997,46.92105314999935,53421.51899040001 2024-10-03,10:32:08.000,277,11002667,12805,0,1727951527,12992.274225759997,46.906954890000634,53421.47706768 2024-10-03,10:32:09.000,277,11002700,12765,0,1727951528,12992.314643619997,46.92810227999871,53421.40719648 2024-10-03,10:32:10.000,277,11002689,12645,0,1727951529,12992.301170999992,46.906954890000634,53421.40719648 2024-10-03,10:32:11.000,277,11002708,12725,0,1727951530,12992.341588859992,46.92105314999935,53421.38623512 2024-10-03,10:32:12.000,277,11002696,12605,0,1727951531,12992.368534100002,46.97039706000214,53421.379248000005 2024-10-03,10:32:13.000,277,11002683,12765,0,1727951532,12992.388743030002,46.942200540004706,53421.379248000005 2024-10-03,10:32:14.000,277,11002690,12765,0,1727951533,12992.435897199997,46.98449532000086,53421.3443124 2024-10-03,10:32:15.000,277,11002650,12765,0,1727951534,12992.496523989998,46.99859357999958,53421.35828664 2024-10-03,10:32:16.000,277,11002682,12965,0,1727951535,12992.449369820002,47.02679010000429,53421.33732528 2024-10-03,10:32:17.000,277,11002659,12805,0,1727951536,12992.516732919998,47.06203575000109,53421.2395056 2024-10-03,10:32:18.000,277,11002664,12725,0,1727951537,12992.557150779998,47.076134009999805,53421.28841544 2024-10-03,10:32:19.000,277,11002699,12765,0,1727951538,12992.577359709998,47.083183139999164,53421.24649272 2024-10-03,10:32:20.000,277,11002687,12885,0,1727951539,12992.624513879993,47.04793749000237,53421.1696344 2024-10-03,10:32:21.000,277,11002660,12765,0,1727951540,12992.624513879993,47.04088836000301,53421.13469880001 2024-10-03,10:32:22.000,277,11002741,12845,0,1727951541,12992.698613289998,46.98449532000086,53421.13469880001 2024-10-03,10:32:23.000,277,11002707,12925,0,1727951542,12992.739031149998,47.04088836000301,53421.12072456 2024-10-03,10:32:24.000,277,11002684,12885,0,1727951543,12992.806394249994,46.92810227999871,53421.12771168 2024-10-03,10:32:25.000,277,11002681,12805,0,1727951544,12992.826603179994,46.93515140999807,53421.07880184 2024-10-03,10:32:26.000,277,11002692,12445,0,1727951545,12992.83333948999,46.956298800003424,53421.08578896001 2024-10-03,10:32:27.000,277,11002688,12645,0,1727951546,12992.83333948999,46.906954890000634,53421.043866240005 2024-10-03,10:32:28.000,277,11002683,12805,0,1727951547,12992.826603179994,46.906954890000634,53420.994956400005 2024-10-03,10:32:29.000,277,11002709,12765,0,1727951548,12992.90070259,46.8787583700032,53421.06482760001 2024-10-03,10:32:30.000,277,11002697,12885,0,1727951549,12992.947856759994,46.88580750000256,53421.02290488 2024-10-03,10:32:31.000,277,11002665,12525,0,1727951550,12992.97480199999,46.892856630001916,53421.00194352 2024-10-03,10:32:32.000,277,11002699,12565,0,1727951551,12992.968065689995,46.892856630001916,53421.00893064 2024-10-03,10:32:33.000,277,11002701,12685,0,1727951552,12992.97480199999,46.8787583700032,53421.00194352 2024-10-03,10:32:34.000,277,11002718,12805,0,1727951553,12992.97480199999,46.88580750000256,53420.96700792001 2024-10-03,10:32:35.000,277,11002692,12605,0,1727951554,12992.97480199999,46.91400401999999,53420.946046560006 2024-10-03,10:32:36.000,277,11002676,12645,0,1727951555,12992.927647829994,46.956298800003424,53420.89713672001 2024-10-03,10:32:37.000,277,11002678,12965,0,1727951556,12992.91417520999,46.93515140999807,53420.90412384 2024-10-03,10:32:38.000,277,11002706,12765,0,1727951557,12992.85354841999,46.99859357999958,53420.86220112 2024-10-03,10:32:39.000,277,11002659,12965,0,1727951558,12992.860284729999,47.06203575000109,53420.90412384 2024-10-03,10:32:40.000,277,11002679,12885,0,1727951559,12992.792921629989,47.02679010000429,53420.855214 2024-10-03,10:32:41.000,277,11002692,12805,0,1727951560,12992.718822219998,47.09728139999788,53420.83425264 2024-10-03,10:32:42.000,277,11002698,12725,0,1727951561,12992.664931739993,47.09728139999788,53420.7853428 2024-10-03,10:32:43.000,277,11002634,12885,0,1727951562,12992.658195429998,47.16072356999939,53420.76438144 2024-10-03,10:32:44.000,277,11002724,12725,0,1727951563,12992.617777569998,47.15367444000003,53420.80630416 2024-10-03,10:32:45.000,277,11002715,12685,0,1727951564,12992.577359709998,47.118428790003236,53420.74342008 2024-10-03,10:32:46.000,277,11002686,12885,0,1727951565,12992.530205540002,47.06203575000109,53420.69451024 2024-10-03,10:32:47.000,277,11002694,12925,0,1727951566,12992.523469229993,47.09728139999788,53420.74342008 2024-10-03,10:32:48.000,277,11002653,12805,0,1727951567,12992.530205540002,47.04088836000301,53420.66656176 2024-10-03,10:32:49.000,277,11002703,12645,0,1727951568,12992.543678159993,47.02679010000429,53420.63861328 2024-10-03,10:32:50.000,277,11002670,12885,0,1727951569,12992.530205540002,46.96334793000278,53420.65258752001 2024-10-03,10:32:51.000,277,11002695,12645,0,1727951570,12992.516732919998,46.92105314999935,53420.540793600005 2024-10-03,10:32:52.000,277,11002693,12845,0,1727951571,12992.543678159993,46.82941446000041,53420.5757292 2024-10-03,10:32:53.000,277,11002661,12845,0,1727951572,12992.590832329988,46.7659722899989,53420.55476784001 2024-10-03,10:32:54.000,277,11002716,12925,0,1727951573,12992.584096019993,46.77302141999826,53420.52681936 2024-10-03,10:32:55.000,277,11002686,13005,0,1727951574,12992.617777569998,46.667284470000595,53420.46393528001 2024-10-03,10:32:56.000,277,11002694,12725,0,1727951575,12992.611041259988,46.59679316999973,53420.45694816 2024-10-03,10:32:57.000,277,11002685,12805,0,1727951576,12992.611041259988,46.51220361000014,53420.46393528001 2024-10-03,10:32:58.000,277,11002732,12765,0,1727951577,12992.637986499998,46.45581056999799,53420.442973920006 2024-10-03,10:32:59.000,277,11002681,12485,0,1727951578,12992.678404359998,46.3853192700044,53420.39406408001 2024-10-03,10:33:00.000,277,11002694,12645,0,1727951579,12992.725558529994,46.300729710004816,53420.35912848 2024-10-03,10:33:01.000,277,11002661,12645,0,1727951580,12992.759240079999,46.258434930001386,53420.35912848 2024-10-03,10:33:02.000,277,11002689,12805,0,1727951581,12992.772712699989,46.23023841000395,53420.33118 2024-10-03,10:33:03.000,277,11002695,12725,0,1727951582,12992.745767459994,46.13859971999773,53420.29624440001 2024-10-03,10:33:04.000,277,11002696,12765,0,1727951583,12992.792921629989,46.09630494000157,53420.30323152 2024-10-03,10:33:05.000,277,11002668,12805,0,1727951584,12992.813130559989,46.032862770000065,53420.24034744 2024-10-03,10:33:06.000,277,11002696,12845,0,1727951585,12992.806394249994,46.01171538000199,53420.24034744 2024-10-03,10:33:07.000,277,11002735,12765,0,1727951586,12992.799657939999,45.99056799000391,53420.21239896 2024-10-03,10:33:08.000,277,11002730,12725,0,1727951587,12992.745767459994,45.9623714699992,53420.12855352001 2024-10-03,10:33:09.000,277,11002716,12605,0,1727951588,12992.698613289998,45.95532233999984,53420.107592160006 2024-10-03,10:33:10.000,277,11002726,12725,0,1727951589,12992.678404359998,45.913027560003684,53420.07265656 2024-10-03,10:33:11.000,277,11002722,12685,0,1727951590,12992.624513879993,45.905978430004325,53420.05169520001 2024-10-03,10:33:12.000,277,11002714,12685,0,1727951591,12992.590832329988,45.87073278000025,53420.00977248001 2024-10-03,10:33:13.000,277,11002664,12525,0,1727951592,12992.536941849998,45.9271258200024,53420.07265656 2024-10-03,10:33:14.000,277,11002705,12685,0,1727951593,12992.496523989998,45.94827321000048,53420.037720960005 2024-10-03,10:33:15.000,277,11002727,12765,0,1727951594,12992.402215649992,45.95532233999984,53419.918939920004 2024-10-03,10:33:16.000,277,11002697,12845,0,1727951595,12992.334852549997,45.96942059999856,53419.89099144001 2024-10-03,10:33:17.000,277,11002678,12605,0,1727951596,12992.307907310002,45.99056799000391,53419.85605584 2024-10-03,10:33:18.000,277,11002741,12645,0,1727951597,12992.213598969996,46.01876451000135,53419.84208160001 2024-10-03,10:33:19.000,277,11002687,12885,0,1727951598,12992.166444800001,45.96942059999856,53419.76522328001 2024-10-03,10:33:20.000,277,11002701,12605,0,1727951599,12992.092345389996,45.99056799000391,53419.70932632 2024-10-03,10:33:21.000,277,11002718,12685,0,1727951600,12992.058663839991,45.976469729997916,53419.69535208001 2024-10-03,10:33:22.000,277,11002690,12605,0,1727951601,12992.06540015,46.00466625000263,53419.61849376 2024-10-03,10:33:23.000,277,11002719,12725,0,1727951602,12992.011509669996,45.98351886000455,53419.604519520006 2024-10-03,10:33:24.000,277,11002676,12685,0,1727951603,12992.011509669996,45.99761712000327,53419.583558160004 2024-10-03,10:33:25.000,277,11002697,12805,0,1727951604,12991.97782811999,45.976469729997916,53419.47176424 2024-10-03,10:33:26.000,277,11002671,12805,0,1727951605,12991.92393764,45.99056799000391,53419.47875136001 2024-10-03,10:33:27.000,277,11002657,12725,0,1727951606,12991.94414657,45.9271258200024,53419.45779000001 2024-10-03,10:33:28.000,277,11002724,12965,0,1727951607,12991.93741025999,45.88483103999897,53419.37394456 2024-10-03,10:33:29.000,277,11002727,12725,0,1727951608,12991.92393764,45.88483103999897,53419.35997032001 2024-10-03,10:33:30.000,277,11002714,12765,0,1727951609,12991.92393764,45.84253626000282,53419.366957440005 2024-10-03,10:33:31.000,277,11002687,12805,0,1727951610,12991.94414657,45.8284380000041,53419.29009912001 2024-10-03,10:33:32.000,277,11002718,12885,0,1727951611,12991.930673949995,45.800241479999386,53419.248176400004 2024-10-03,10:33:33.000,277,11002702,13125,0,1727951612,12991.92393764,45.75794670000323,53419.22022792001 2024-10-03,10:33:34.000,277,11002706,12605,0,1727951613,12991.9643555,45.75794670000323,53419.17131808001 2024-10-03,10:33:35.000,277,11002682,12645,0,1727951614,12991.930673949995,45.73679930999788,53419.16433096 2024-10-03,10:33:36.000,277,11002694,12925,0,1727951615,12991.910465019995,45.73679930999788,53419.16433096 2024-10-03,10:33:37.000,277,11002701,12685,0,1727951616,12991.90372871,45.680406270003004,53419.150356720005 2024-10-03,10:33:38.000,277,11002717,12685,0,1727951617,12991.910465019995,45.64516061999893,53419.12939536 2024-10-03,10:33:39.000,277,11002700,12725,0,1727951618,12991.890256089995,45.64516061999893,53419.05952416 2024-10-03,10:33:40.000,277,11002700,12965,0,1727951619,12991.90372871,45.65220974999829,53419.08747264 2024-10-03,10:33:41.000,277,11002738,12685,0,1727951620,12991.89699239999,45.666308010004286,53419.08747264 2024-10-03,10:33:42.000,277,11002696,12925,0,1727951621,12991.86331085,45.7156519199998,53419.101446880006 2024-10-03,10:33:43.000,277,11002669,12605,0,1727951622,12991.85657453999,45.73679930999788,53419.07349840001 2024-10-03,10:33:44.000,277,11002692,12765,0,1727951623,12991.789211439995,45.70155366000108,53419.01061432 2024-10-03,10:33:45.000,277,11002706,12725,0,1727951624,12991.78247513,45.72975017999852,53418.982665840005 2024-10-03,10:33:46.000,277,11002714,12605,0,1727951625,12991.78247513,45.76499583000259,53418.9686916 2024-10-03,10:33:47.000,277,11002665,12765,0,1727951626,12991.748793579995,45.77204496000195,53418.97567872001 2024-10-03,10:33:48.000,277,11002700,12605,0,1727951627,12991.71511202999,45.78614322000067,53418.91978176 2024-10-03,10:33:49.000,277,11002739,12965,0,1727951628,12991.661221549999,45.82138887000474,53418.912794640004 2024-10-03,10:33:50.000,277,11002692,12765,0,1727951629,12991.667957859994,45.856634520001535,53418.88484616001 2024-10-03,10:33:51.000,277,11002742,12645,0,1727951630,12991.620803689999,45.863683650000894,53418.89183328 2024-10-03,10:33:52.000,277,11002721,12885,0,1727951631,12991.600594759999,45.905978430004325,53418.84991056 2024-10-03,10:33:53.000,277,11002724,12925,0,1727951632,12991.607331069994,45.84253626000282,53418.87785904001 2024-10-03,10:33:54.000,277,11002709,12605,0,1727951633,12991.661221549999,45.89892929999769,53418.84292344 2024-10-03,10:33:55.000,277,11002714,12845,0,1727951634,12991.65448523999,45.92007669000304,53418.83593632001 2024-10-03,10:33:56.000,277,11002703,12765,0,1727951635,12991.661221549999,45.92007669000304,53418.82196208 2024-10-03,10:33:57.000,277,11002713,12965,0,1727951636,12991.61406737999,45.93417495000176,53418.82196208 2024-10-03,10:33:58.000,277,11002717,12605,0,1727951637,12991.661221549999,45.913027560003684,53418.745103760004 2024-10-03,10:33:59.000,277,11002731,12925,0,1727951638,12991.69490309999,45.89188016999833,53418.78003936 2024-10-03,10:34:00.000,277,11002705,12725,0,1727951639,12991.7622662,45.89892929999769,53418.75907800001 2024-10-03,10:34:01.000,277,11002685,12965,0,1727951640,12991.80268406,45.89892929999769,53418.73112952 2024-10-03,10:34:02.000,277,11002753,12765,0,1727951641,12991.85657453999,45.9271258200024,53418.766065120006 2024-10-03,10:34:03.000,277,11002703,12605,0,1727951642,12991.91720132999,45.913027560003684,53418.73112952 2024-10-03,10:34:04.000,277,11002695,12925,0,1727951643,12991.94414657,45.92007669000304,53418.745103760004 2024-10-03,10:34:05.000,277,11002687,12805,0,1727951644,12991.99803704999,45.9271258200024,53418.75907800001 2024-10-03,10:34:06.000,277,11002738,12845,0,1727951645,12992.06540015,45.9623714699992,53418.77305224 2024-10-03,10:34:07.000,277,11002700,12725,0,1727951646,12992.051927529996,46.00466625000263,53418.71016816001 2024-10-03,10:34:08.000,277,11002753,12885,0,1727951647,12992.051927529996,46.075157550003496,53418.75209088 2024-10-03,10:34:09.000,277,11002715,13045,0,1727951648,12992.06540015,46.15974711000308,53418.82196208 2024-10-03,10:34:10.000,277,11002674,12845,0,1727951649,12992.119290629991,46.209091019998596,53418.78702648001 2024-10-03,10:34:11.000,277,11002700,12845,0,1727951650,12992.139499559991,46.265484060000745,53418.7940136 2024-10-03,10:34:12.000,277,11002668,12965,0,1727951651,12992.139499559991,46.321877100002894,53418.766065120006 2024-10-03,10:34:13.000,277,11002711,12885,0,1727951652,12992.146235870001,46.441712309999275,53418.82196208 2024-10-03,10:34:14.000,277,11002728,12885,0,1727951653,12992.152972179996,46.498105350001424,53418.84991056 2024-10-03,10:34:15.000,277,11002692,12605,0,1727951654,12992.166444800001,46.547449260004214,53418.7940136 2024-10-03,10:34:16.000,277,11002685,12565,0,1727951655,12992.173181109996,46.60384229999909,53418.78702648001 2024-10-03,10:34:17.000,277,11002750,12765,0,1727951656,12992.146235870001,46.64613708000252,53418.80100072 2024-10-03,10:34:18.000,277,11002697,12765,0,1727951657,12992.159708489991,46.716628380003385,53418.85689768001 2024-10-03,10:34:19.000,277,11002656,12605,0,1727951658,12992.166444800001,46.78711968000425,53418.85689768001 2024-10-03,10:34:20.000,277,11002738,12805,0,1727951659,12992.213598969996,46.82236533000105,53418.8988204 2024-10-03,10:34:21.000,277,11002713,12765,0,1727951660,12992.213598969996,46.8787583700032,53418.84991056 2024-10-03,10:34:22.000,277,11002649,12725,0,1727951661,12992.220335279992,46.93515140999807,53418.80798784001 2024-10-03,10:34:23.000,277,11002697,12485,0,1727951662,12992.274225759997,46.956298800003424,53418.87785904001 2024-10-03,10:34:24.000,277,11002672,12925,0,1727951663,12992.254016829997,46.98449532000086,53418.84991056 2024-10-03,10:34:25.000,277,11002735,12885,0,1727951664,12992.294434689997,47.019740969997656,53418.82196208 2024-10-03,10:34:26.000,277,11002720,12645,0,1727951665,12992.328116240002,47.04793749000237,53418.933756000006 2024-10-03,10:34:27.000,277,11002757,12965,0,1727951666,12992.395479339997,47.076134009999805,53418.92676888001 2024-10-03,10:34:28.000,277,11002696,13005,0,1727951667,12992.462842439993,47.09728139999788,53418.92676888001 2024-10-03,10:34:29.000,277,11002740,13005,0,1727951668,12992.496523989998,47.132527050001954,53418.92676888001 2024-10-03,10:34:30.000,277,11002711,12845,0,1727951669,12992.543678159993,47.17482182999811,53418.98965296 2024-10-03,10:34:31.000,277,11002706,12965,0,1727951670,12992.577359709998,47.21006748000218,53418.97567872001 2024-10-03,10:34:32.000,277,11002694,12845,0,1727951671,12992.631250189988,47.23826399999962,53418.99664008 2024-10-03,10:34:33.000,277,11002727,12765,0,1727951672,12992.691876979989,47.28055878000305,53419.04554992001 2024-10-03,10:34:34.000,277,11002735,12965,0,1727951673,12992.752503769989,47.308755300000485,53419.06651128 2024-10-03,10:34:35.000,277,11002718,12565,0,1727951674,12992.792921629989,47.344000950004556,53419.12240824001 2024-10-03,10:34:36.000,277,11002693,13125,0,1727951675,12992.826603179994,47.39334486000007,53419.17131808001 2024-10-03,10:34:37.000,277,11002709,12925,0,1727951676,12992.880493659999,47.44973790000222,53419.18529232 2024-10-03,10:34:38.000,277,11002706,12725,0,1727951677,12992.91417520999,47.4708852900003,53419.22022792001 2024-10-03,10:34:39.000,277,11002725,12765,0,1727951678,12992.907438899994,47.46383616000094,53419.26215064001 2024-10-03,10:34:40.000,277,11002704,12645,0,1727951679,12992.968065689995,47.46383616000094,53419.26215064001 2024-10-03,10:34:41.000,277,11002730,12725,0,1727951680,12993.02195617,47.45678703000158,53419.29708624 2024-10-03,10:34:42.000,277,11002685,12685,0,1727951681,12992.99501092999,47.46383616000094,53419.34599608 2024-10-03,10:34:43.000,277,11002686,12765,0,1727951682,12993.028692479995,47.46383616000094,53419.3529832 2024-10-03,10:34:44.000,277,11002688,12605,0,1727951683,12993.08258296,47.44973790000222,53419.38093168001 2024-10-03,10:34:45.000,277,11002740,12645,0,1727951684,12993.13647343999,47.40744311999879,53419.38791880001 2024-10-03,10:34:46.000,277,11002708,12765,0,1727951685,12993.17689129999,47.4708852900003,53419.45779000001 2024-10-03,10:34:47.000,277,11002727,12525,0,1727951686,12993.190363919995,47.4708852900003,53419.45080288 2024-10-03,10:34:48.000,277,11002724,12965,0,1727951687,12993.271199639996,47.42859051000414,53419.46477712 2024-10-03,10:34:49.000,277,11002728,12925,0,1727951688,12993.34529905,47.40039398999943,53419.54163544 2024-10-03,10:34:50.000,277,11002769,12685,0,1727951689,12993.365507980001,47.37924660000135,53419.51368696 2024-10-03,10:34:51.000,277,11002762,12765,0,1727951690,12993.473288939997,47.39334486000007,53419.55560968001 2024-10-03,10:34:52.000,277,11002718,12685,0,1727951691,12993.533915729997,47.38629573000071,53419.583558160004 2024-10-03,10:34:53.000,277,11002747,13005,0,1727951692,12993.560860969992,47.365148340002634,53419.59054528 2024-10-03,10:34:54.000,277,11002726,12605,0,1727951693,12993.668641930002,47.37219747000199,53419.66041648 2024-10-03,10:34:55.000,277,11002737,12965,0,1727951694,12993.729268720002,47.42154138000478,53419.69535208001 2024-10-03,10:34:56.000,277,11002761,12885,0,1727951695,12993.816840749998,47.365148340002634,53419.71631344001 2024-10-03,10:34:57.000,277,11002692,12725,0,1727951696,12993.843785989993,47.40039398999943,53419.72330056001 2024-10-03,10:34:58.000,277,11002702,12885,0,1727951697,12993.897676469998,47.4708852900003,53419.7372748 2024-10-03,10:34:59.000,277,11002726,12845,0,1727951698,12993.951566949989,47.484983549999015,53419.807146 2024-10-03,10:35:00.000,277,11002723,12605,0,1727951699,12993.991984809989,47.541376590001164,53419.86304296001 2024-10-03,10:35:01.000,277,11002720,12645,0,1727951700,12994.039138979999,47.51318007000373,53419.84208160001 2024-10-03,10:35:02.000,277,11002718,12925,0,1727951701,12994.079556839999,47.50613094000437,53419.918939920004 2024-10-03,10:35:03.000,277,11002704,12725,0,1727951702,12994.16039256,47.54842572000052,53419.93291416001 2024-10-03,10:35:04.000,277,11002712,12765,0,1727951703,12994.16039256,47.5695731099986,53420.00278536 2024-10-03,10:35:05.000,277,11002748,12525,0,1727951704,12994.22101935,47.583671370004595,53420.037720960005 2024-10-03,10:35:06.000,277,11002755,12605,0,1727951705,12994.247964589995,47.57662223999796,53420.09361792 2024-10-03,10:35:07.000,277,11002688,12565,0,1727951706,12994.30185507,47.5695731099986,53420.1215664 2024-10-03,10:35:08.000,277,11002740,12805,0,1727951707,12994.30185507,47.55547484999988,53420.13554064 2024-10-03,10:35:09.000,277,11002744,12565,0,1727951708,12994.389427099995,47.590720500003954,53420.205411840005 2024-10-03,10:35:10.000,277,11002702,12885,0,1727951709,12994.40289972,47.59776963000331,53420.21938608001 2024-10-03,10:35:11.000,277,11002701,12925,0,1727951710,12994.490471749996,47.64006440999947,53420.24733456001 2024-10-03,10:35:12.000,277,11002719,12565,0,1727951711,12994.50394437,47.68940832000226,53420.24034744 2024-10-03,10:35:13.000,277,11002741,12685,0,1727951712,12994.50394437,47.6823591900029,53420.324192880005 2024-10-03,10:35:14.000,277,11002721,12605,0,1727951713,12994.517416989991,47.6823591900029,53420.34515424001 2024-10-03,10:35:15.000,277,11002701,12525,0,1727951714,12994.564571160001,47.6823591900029,53420.35912848 2024-10-03,10:35:16.000,277,11002778,12805,0,1727951715,12994.591516399996,47.6823591900029,53420.373102720005 2024-10-03,10:35:17.000,277,11002758,12805,0,1727951716,12994.604989020001,47.717604839999694,53420.39406408001 2024-10-03,10:35:18.000,277,11002690,12965,0,1727951717,12994.591516399996,47.68940832000226,53420.31720576001 2024-10-03,10:35:19.000,277,11002696,12645,0,1727951718,12994.638670569992,47.69645745000162,53420.40803832 2024-10-03,10:35:20.000,277,11002678,12685,0,1727951719,12994.658879499992,47.6823591900029,53420.39406408001 2024-10-03,10:35:21.000,277,11002700,12885,0,1727951720,12994.618461639991,47.73170309999841,53420.45694816 2024-10-03,10:35:22.000,277,11002699,12605,0,1727951721,12994.645406880001,47.73170309999841,53420.46393528001 2024-10-03,10:35:23.000,277,11002709,12765,0,1727951722,12994.645406880001,47.710555710000335,53420.51284512001 2024-10-03,10:35:24.000,277,11002737,12885,0,1727951723,12994.665615810001,47.654162669998186,53420.51284512001 2024-10-03,10:35:25.000,277,11002733,12765,0,1727951724,12994.645406880001,47.63301528000011,53420.47790952 2024-10-03,10:35:26.000,277,11002684,12765,0,1727951725,12994.712769979997,47.59776963000331,53420.505858 2024-10-03,10:35:27.000,277,11002698,12925,0,1727951726,12994.719506289992,47.541376590001164,53420.47790952 2024-10-03,10:35:28.000,277,11002756,12925,0,1727951727,12994.712769979997,47.5695731099986,53420.47790952 2024-10-03,10:35:29.000,277,11002673,13005,0,1727951728,12994.739715219992,47.492032679998374,53420.52681936 2024-10-03,10:35:30.000,277,11002684,12765,0,1727951729,12994.786869390002,47.44268877000286,53420.54778072 2024-10-03,10:35:31.000,277,11002701,12605,0,1727951730,12994.780133079992,47.44268877000286,53420.54778072 2024-10-03,10:35:32.000,277,11002686,12685,0,1727951731,12994.820550939992,47.42154138000478,53420.53380648001 2024-10-03,10:35:33.000,277,11002693,12925,0,1727951732,12994.867705110002,47.42154138000478,53420.491883760005 2024-10-03,10:35:34.000,277,11002729,13125,0,1727951733,12994.860968799992,47.4356396400035,53420.56175496001 2024-10-03,10:35:35.000,277,11002693,12965,0,1727951734,12994.854232489997,47.40039398999943,53420.540793600005 2024-10-03,10:35:36.000,277,11002703,12685,0,1727951735,12994.854232489997,47.40744311999879,53420.55476784001 2024-10-03,10:35:37.000,277,11002782,12645,0,1727951736,12994.874441419997,47.44973790000222,53420.52681936 2024-10-03,10:35:38.000,277,11002719,12885,0,1727951737,12994.860968799992,47.44268877000286,53420.505858 2024-10-03,10:35:39.000,277,11002737,12765,0,1727951738,12994.908122970002,47.44973790000222,53420.589703440004 2024-10-03,10:35:40.000,277,11002681,12565,0,1727951739,12994.894650349997,47.46383616000094,53420.610664800006 2024-10-03,10:35:41.000,277,11002653,12725,0,1727951740,12994.881177729992,47.484983549999015,53420.56175496001 2024-10-03,10:35:42.000,277,11002666,12605,0,1727951741,12994.887914040002,47.51318007000373,53420.58271632001 2024-10-03,10:35:43.000,277,11002713,12685,0,1727951742,12994.854232489997,47.484983549999015,53420.62463904 2024-10-03,10:35:44.000,277,11002755,12645,0,1727951743,12994.887914040002,47.50613094000437,53420.59669056 2024-10-03,10:35:45.000,277,11002735,12965,0,1727951744,12994.887914040002,47.51318007000373,53420.58271632001 2024-10-03,10:35:46.000,277,11002693,12605,0,1727951745,12994.948540830002,47.51318007000373,53420.610664800006 2024-10-03,10:35:47.000,277,11002749,12685,0,1727951746,12994.955277139998,47.484983549999015,53420.60367768001 2024-10-03,10:35:48.000,277,11002715,12725,0,1727951747,12994.988958690003,47.50613094000437,53420.59669056 2024-10-03,10:35:49.000,277,11002709,12805,0,1727951748,12994.988958690003,47.46383616000094,53420.589703440004 2024-10-03,10:35:50.000,277,11002742,12845,0,1727951749,12995.063058099993,47.50613094000437,53420.62463904 2024-10-03,10:35:51.000,277,11002713,12605,0,1727951750,12995.083267029993,47.50613094000437,53420.61765192 2024-10-03,10:35:52.000,277,11002658,12605,0,1727951751,12995.123684889993,47.50613094000437,53420.60367768001 2024-10-03,10:35:53.000,277,11002654,12765,0,1727951752,12995.184311679994,47.477934419999656,53420.59669056 2024-10-03,10:35:54.000,277,11002728,12605,0,1727951753,12995.150630129989,47.51318007000373,53420.61765192 2024-10-03,10:35:55.000,277,11002684,12725,0,1727951754,12995.170839059989,47.492032679998374,53420.62463904 2024-10-03,10:35:56.000,277,11002677,12805,0,1727951755,12995.191047989989,47.492032679998374,53420.59669056 2024-10-03,10:35:57.000,277,11002648,12565,0,1727951756,12995.224729539994,47.51318007000373,53420.659574640005 2024-10-03,10:35:58.000,277,11002717,12685,0,1727951757,12995.265147399994,47.49908180999773,53420.68752312 2024-10-03,10:35:59.000,277,11002640,12885,0,1727951758,12995.27188370999,47.51318007000373,53420.68752312 2024-10-03,10:36:00.000,277,11002679,12885,0,1727951759,12995.278620019999,47.49908180999773,53420.68752312 2024-10-03,10:36:01.000,277,11002710,12725,0,1727951760,12995.305565259994,47.484983549999015,53420.66656176 2024-10-03,10:36:02.000,277,11002655,12765,0,1727951761,12995.27188370999,47.492032679998374,53420.67354888 2024-10-03,10:36:03.000,277,11002705,12765,0,1727951762,12995.265147399994,47.52022920000309,53420.68053600001 2024-10-03,10:36:04.000,277,11002693,13045,0,1727951763,12995.25167477999,47.541376590001164,53420.79232992 2024-10-03,10:36:05.000,277,11002701,12885,0,1727951764,12995.265147399994,47.55547484999988,53420.79931704001 2024-10-03,10:36:06.000,277,11002694,12765,0,1727951765,12995.217993229999,47.590720500003954,53420.7853428 2024-10-03,10:36:07.000,277,11002723,12845,0,1727951766,12995.164102749994,47.60481876000267,53420.79232992 2024-10-03,10:36:08.000,277,11002693,13085,0,1727951767,12995.116948579998,47.66121180000482,53420.81329128 2024-10-03,10:36:09.000,277,11002709,12605,0,1727951768,12995.090003339988,47.69645745000162,53420.7853428 2024-10-03,10:36:10.000,277,11002678,12765,0,1727951769,12995.036112859998,47.72465396999905,53420.74342008 2024-10-03,10:36:11.000,277,11002755,12805,0,1727951770,12995.009167619988,47.766948750002484,53420.75040720001 2024-10-03,10:36:12.000,277,11002707,12485,0,1727951771,12995.022640239993,47.77399788000184,53420.77136856001 2024-10-03,10:36:13.000,277,11002676,13005,0,1727951772,12994.955277139998,47.7810470100012,53420.82027840001 2024-10-03,10:36:14.000,277,11002716,12805,0,1727951773,12994.941804519993,47.82334179000463,53420.80630416 2024-10-03,10:36:15.000,277,11002720,12965,0,1727951774,12994.928331900002,47.84448918000271,53420.778355680006 2024-10-03,10:36:16.000,277,11002706,12565,0,1727951775,12994.968749760003,47.80924352999864,53420.76438144 2024-10-03,10:36:17.000,277,11002655,12645,0,1727951776,12994.975486069998,47.83039092000399,53420.72944584001 2024-10-03,10:36:18.000,277,11002698,12725,0,1727951777,12994.962013449993,47.85858744000143,53420.82027840001 2024-10-03,10:36:19.000,277,11002762,12725,0,1727951778,12994.995694999998,47.83744005000335,53420.79232992 2024-10-03,10:36:20.000,277,11002663,12725,0,1727951779,12994.995694999998,47.84448918000271,53420.80630416 2024-10-03,10:36:21.000,277,11002694,12765,0,1727951780,12995.002431309993,47.80924352999864,53420.827265520005 2024-10-03,10:36:22.000,277,11002645,12925,0,1727951781,12995.049585479988,47.77399788000184,53420.86918824001 2024-10-03,10:36:23.000,277,11002643,12645,0,1727951782,12995.063058099993,47.73875222999777,53420.876175360005 2024-10-03,10:36:24.000,277,11002746,13205,0,1727951783,12995.096739649998,47.69645745000162,53420.876175360005 2024-10-03,10:36:25.000,277,11002714,12925,0,1727951784,12995.130421199989,47.654162669998186,53420.876175360005 2024-10-03,10:36:26.000,277,11002742,12965,0,1727951785,12995.184311679994,47.63301528000011,53420.855214 2024-10-03,10:36:27.000,277,11002686,12525,0,1727951786,12995.217993229999,47.63301528000011,53420.81329128 2024-10-03,10:36:28.000,277,11002758,12885,0,1727951787,12995.244938469994,47.6823591900029,53420.89713672001 2024-10-03,10:36:29.000,277,11002735,13005,0,1727951788,12995.278620019999,47.68940832000226,53420.91809808001 2024-10-03,10:36:30.000,277,11002747,12605,0,1727951789,12995.29209263999,47.69645745000162,53420.93207232 2024-10-03,10:36:31.000,277,11002698,12565,0,1727951790,12995.258411089999,47.717604839999694,53420.89713672001 2024-10-03,10:36:32.000,277,11002671,12805,0,1727951791,12995.278620019999,47.74580136000441,53420.946046560006 2024-10-03,10:36:33.000,277,11002706,12485,0,1727951792,12995.27188370999,47.766948750002484,53420.89014960001 2024-10-03,10:36:34.000,277,11002727,12685,0,1727951793,12995.244938469994,47.73875222999777,53420.93905944001 2024-10-03,10:36:35.000,277,11002738,12925,0,1727951794,12995.244938469994,47.759899620003125,53420.91809808001 2024-10-03,10:36:36.000,277,11002694,12925,0,1727951795,12995.244938469994,47.82334179000463,53420.89713672001 2024-10-03,10:36:37.000,277,11002712,12885,0,1727951796,12995.224729539994,47.82334179000463,53420.91111096 2024-10-03,10:36:38.000,277,11002714,12605,0,1727951797,12995.191047989989,47.82334179000463,53420.925085200004 2024-10-03,10:36:39.000,277,11002752,12845,0,1727951798,12995.244938469994,47.79514526999992,53420.93905944001 2024-10-03,10:36:40.000,277,11002699,12645,0,1727951799,12995.224729539994,47.759899620003125,53420.90412384 2024-10-03,10:36:41.000,277,11002714,12685,0,1727951800,12995.25167477999,47.77399788000184,53420.93207232 2024-10-03,10:36:42.000,277,11002722,12605,0,1727951801,12995.31230156999,47.80924352999864,53420.925085200004 2024-10-03,10:36:43.000,277,11002731,12765,0,1727951802,12995.41334621999,47.816292659998,53420.925085200004 2024-10-03,10:36:44.000,277,11002704,12525,0,1727951803,12995.43355514999,47.84448918000271,53420.93207232 2024-10-03,10:36:45.000,277,11002729,12965,0,1727951804,12995.46050039,47.86563657000079,53420.95303368 2024-10-03,10:36:46.000,277,11002698,12925,0,1727951805,12995.53459979999,47.85858744000143,53420.994956400005 2024-10-03,10:36:47.000,277,11002696,12765,0,1727951806,12995.6019629,47.85153831000207,53420.946046560006 2024-10-03,10:36:48.000,277,11002707,12845,0,1727951807,12995.70300755,47.87268570000015,53420.925085200004 2024-10-03,10:36:49.000,277,11002677,12805,0,1727951808,12995.770370649996,47.86563657000079,53420.97399504 2024-10-03,10:36:50.000,277,11002696,12645,0,1727951809,12995.810788509996,47.85858744000143,53420.93905944001 2024-10-03,10:36:51.000,277,11002725,12685,0,1727951810,12995.871415299996,47.950226130000374,53420.946046560006 2024-10-03,10:36:52.000,277,11002727,12685,0,1727951811,12995.925305780002,47.95727525999973,53420.98098216 2024-10-03,10:36:53.000,277,11002671,12725,0,1727951812,12996.006141500002,48.01366830000188,53420.9600208 2024-10-03,10:36:54.000,277,11002671,12725,0,1727951813,12995.972459949997,48.09825786000147,53421.00893064 2024-10-03,10:36:55.000,277,11002689,12565,0,1727951814,12995.999405189992,48.119405249999545,53420.98098216 2024-10-03,10:36:56.000,277,11002690,12845,0,1727951815,12996.033086739997,48.23219133000384,53421.029892 2024-10-03,10:36:57.000,277,11002638,12965,0,1727951816,12996.046559360002,48.288584369998716,53421.07181472 2024-10-03,10:36:58.000,277,11002695,12965,0,1727951817,12996.060031979992,48.40841958000237,53421.0997632 2024-10-03,10:36:59.000,277,11002735,12645,0,1727951818,12996.039823049992,48.47891088000324,53421.06482760001 2024-10-03,10:37:00.000,277,11002742,12725,0,1727951819,12996.019614119992,48.55645131000347,53421.08578896001 2024-10-03,10:37:01.000,277,11002700,12805,0,1727951820,12995.999405189992,48.626942610004335,53421.113737440006 2024-10-03,10:37:02.000,277,11002686,12765,0,1727951821,12995.938778399992,48.76792520999879,53421.17662152 2024-10-03,10:37:03.000,277,11002715,12685,0,1727951822,12995.932042089997,48.81726912000158,53421.12771168 2024-10-03,10:37:04.000,277,11002696,12685,0,1727951823,12995.999405189992,48.88776042000245,53421.1696344 2024-10-03,10:37:05.000,277,11002686,13165,0,1727951824,12995.898360539992,48.96530085000268,53421.17662152 2024-10-03,10:37:06.000,277,11002697,12805,0,1727951825,12995.891624229997,49.04989041000226,53421.162647280005 2024-10-03,10:37:07.000,277,11002712,12765,0,1727951826,12995.905096850001,49.12038171000313,53421.15566016001 2024-10-03,10:37:08.000,277,11002688,12765,0,1727951827,12995.932042089997,49.18382388000464,53421.15566016001 2024-10-03,10:37:09.000,277,11002725,12525,0,1727951828,12995.972459949997,49.22611866000079,53421.17662152 2024-10-03,10:37:10.000,277,11002729,12805,0,1727951829,12995.972459949997,49.24726604999887,53421.2395056 2024-10-03,10:37:11.000,277,11002744,12685,0,1727951830,12996.012877809997,49.31070822000038,53421.225531359996 2024-10-03,10:37:12.000,277,11002652,12445,0,1727951831,12996.046559360002,49.30365909000102,53421.27444120001 2024-10-03,10:37:13.000,277,11002680,12685,0,1727951832,12996.120658769993,49.34595387000445,53421.29540256 2024-10-03,10:37:14.000,277,11002704,12645,0,1727951833,12996.167812940002,49.338904739997815,53421.3443124 2024-10-03,10:37:15.000,277,11002723,12925,0,1727951834,12996.208230800003,49.37415039000189,53421.393222239996 2024-10-03,10:37:16.000,277,11002716,12965,0,1727951835,12996.282330209993,49.381199520001246,53421.46309344 2024-10-03,10:37:17.000,277,11002709,12965,0,1727951836,12996.356429619998,49.35300300000381,53421.47706768 2024-10-03,10:37:18.000,277,11002695,12805,0,1727951837,12996.423792719994,49.36710126000253,53421.553926 2024-10-03,10:37:19.000,277,11002748,13125,0,1727951838,12996.504628439994,49.36005213000317,53421.53995176001 2024-10-03,10:37:20.000,277,11002647,12765,0,1727951839,12996.59220046999,49.35300300000381,53421.57488736 2024-10-03,10:37:21.000,277,11002730,12765,0,1727951840,12996.67303618999,49.388248650000605,53421.67270704 2024-10-03,10:37:22.000,277,11002695,12925,0,1727951841,12996.73366297999,49.40939603999868,53421.714629760005 2024-10-03,10:37:23.000,277,11002673,12525,0,1727951842,12996.79428976999,49.437592560003395,53421.73559112001 2024-10-03,10:37:24.000,277,11002686,12725,0,1727951843,12996.85491655999,49.46578908000083,53421.79148808 2024-10-03,10:37:25.000,277,11002746,12685,0,1727951844,12996.89533441999,49.48693646999891,53421.84738504 2024-10-03,10:37:26.000,277,11002711,13085,0,1727951845,12996.92227966,49.50808386000426,53421.896294879996 2024-10-03,10:37:27.000,277,11002705,12845,0,1727951846,12996.955961209991,49.55742776999978,53421.9382176 2024-10-03,10:37:28.000,277,11002727,12765,0,1727951847,12997.016587999991,49.564476899999136,53422.0080888 2024-10-03,10:37:29.000,277,11002704,12685,0,1727951848,12997.097423719992,49.564476899999136,53422.07796 2024-10-03,10:37:30.000,277,11002726,12645,0,1727951849,12997.151314199997,49.613820810001926,53422.05699864 2024-10-03,10:37:31.000,277,11002712,12965,0,1727951850,12997.184995750002,49.578575159997854,53422.16180544001 2024-10-03,10:37:32.000,277,11002695,12765,0,1727951851,12997.232149919997,49.64201732999936,53422.22468952 2024-10-03,10:37:33.000,277,11002699,12725,0,1727951852,12997.238886229992,49.64906645999872,53422.23866376001 2024-10-03,10:37:34.000,277,11002731,12845,0,1727951853,12997.299513019992,49.68431211000279,53422.287573600006 2024-10-03,10:37:35.000,277,11002700,12605,0,1727951854,12997.319721949993,49.677262980003434,53422.35744480001 2024-10-03,10:37:36.000,277,11002732,12685,0,1727951855,12997.414030289998,49.663164720004715,53422.385393280005 2024-10-03,10:37:37.000,277,11002691,12805,0,1727951856,12997.488129699988,49.69841037000151,53422.455264480006 2024-10-03,10:37:38.000,277,11002731,12605,0,1727951857,12997.481393389993,49.68431211000279,53422.4622516 2024-10-03,10:37:39.000,277,11002744,13005,0,1727951858,12997.535283869998,49.69841037000151,53422.57404552001 2024-10-03,10:37:40.000,277,11002733,12525,0,1727951859,12997.616119589999,49.71955775999959,53422.53910992 2024-10-03,10:37:41.000,277,11002728,12525,0,1727951860,12997.643064829994,49.69136124000215,53422.62994248 2024-10-03,10:37:42.000,277,11002737,12685,0,1727951861,12997.656537449999,49.64906645999872,53422.62994248 2024-10-03,10:37:43.000,277,11002720,12845,0,1727951862,12997.703691619994,49.59972255000321,53422.68583944 2024-10-03,10:37:44.000,277,11002713,12805,0,1727951863,12997.75084578999,49.627919070000644,53422.67885232 2024-10-03,10:37:45.000,277,11002699,12805,0,1727951864,12997.79126364999,49.606771680002566,53422.79763336 2024-10-03,10:37:46.000,277,11002707,12565,0,1727951865,12997.83841782,49.58562429000449,53422.81160760001 2024-10-03,10:37:47.000,277,11002729,12525,0,1727951866,12997.885571989995,49.59972255000321,53422.85353032 2024-10-03,10:37:48.000,277,11002698,12685,0,1727951867,12997.865363059995,49.613820810001926,53422.79763336 2024-10-03,10:37:49.000,277,11002678,12645,0,1727951868,12997.925989849995,49.59972255000321,53422.902440159996 2024-10-03,10:37:50.000,277,11002691,12645,0,1727951869,12997.946198779995,49.59267342000385,53422.88147880001 2024-10-03,10:37:51.000,277,11002698,12805,0,1727951870,12997.97988033,49.606771680002566,53422.97231136 2024-10-03,10:37:52.000,277,11002748,12765,0,1727951871,12997.97314401999,49.564476899999136,53422.97929848001 2024-10-03,10:37:53.000,277,11002703,12645,0,1727951872,12997.97988033,49.55742776999978,53422.937375760004 2024-10-03,10:37:54.000,277,11002709,12885,0,1727951873,12997.97988033,49.5362803800017,53422.97231136 2024-10-03,10:37:55.000,277,11002721,12885,0,1727951874,12997.99335294999,49.5010347300049,53422.97231136 2024-10-03,10:37:56.000,277,11002710,12605,0,1727951875,12998.006825569995,49.54332951000106,53423.00025984001 2024-10-03,10:37:57.000,277,11002664,12765,0,1727951876,12998.04050712,49.52923125000234,53423.02820832001 2024-10-03,10:37:58.000,277,11002714,12565,0,1727951877,12998.067452359996,49.45169082000211,53423.06314392 2024-10-03,10:37:59.000,277,11002731,12965,0,1727951878,12998.087661289996,49.47283821000019,53423.0212212 2024-10-03,10:38:00.000,277,11002741,12725,0,1727951879,12998.107870219996,49.40234690999932,53423.007246960005 2024-10-03,10:38:01.000,277,11002685,12965,0,1727951880,12998.14155177,49.37415039000189,53423.04218256 2024-10-03,10:38:02.000,277,11002710,12445,0,1727951881,12998.1617607,49.31775734999974,53423.070131039996 2024-10-03,10:38:03.000,277,11002690,12765,0,1727951882,12998.1617607,49.29660996000166,53423.04218256 2024-10-03,10:38:04.000,277,11002764,12885,0,1727951883,12998.155024389991,49.22611866000079,53423.02820832001 2024-10-03,10:38:05.000,277,11002709,12925,0,1727951884,12998.168497009996,49.190873010004,53423.02820832001 2024-10-03,10:38:06.000,277,11002683,12685,0,1727951885,12998.134815459991,49.12743084000249,53422.99327272 2024-10-03,10:38:07.000,277,11002707,13085,0,1727951886,12998.07418866999,49.08513605999906,53423.01423408 2024-10-03,10:38:08.000,277,11002717,12845,0,1727951887,12998.07418866999,49.021693890004826,53422.94436288 2024-10-03,10:38:09.000,277,11002759,12765,0,1727951888,12998.06071605,48.972349980002036,53422.958337120006 2024-10-03,10:38:10.000,277,11002689,12765,0,1727951889,12998.04050712,48.90185868000117,53422.96532424 2024-10-03,10:38:11.000,277,11002715,12965,0,1727951890,12998.07418866999,48.82431825000094,53422.88147880001 2024-10-03,10:38:12.000,277,11002683,12845,0,1727951891,12998.027034499995,48.753826950000075,53422.87449168 2024-10-03,10:38:13.000,277,11002725,12685,0,1727951892,12998.01356187999,48.68333564999921,53422.888465920005 2024-10-03,10:38:14.000,277,11002735,12685,0,1727951893,12998.01356187999,48.55645131000347,53422.902440159996 2024-10-03,10:38:15.000,277,11002725,12565,0,1727951894,12997.99335294999,48.51415653000004,53422.88147880001 2024-10-03,10:38:16.000,277,11002707,12885,0,1727951895,12998.00008926,48.45071435999853,53422.81160760001 2024-10-03,10:38:17.000,277,11002743,12765,0,1727951896,12997.9596714,48.394321320003655,53422.82558184 2024-10-03,10:38:18.000,277,11002686,12525,0,1727951897,12997.93946247,48.33087915000215,53422.79763336 2024-10-03,10:38:19.000,277,11002682,12725,0,1727951898,12997.89904461,48.23219133000384,53422.75571064 2024-10-03,10:38:20.000,277,11002761,12885,0,1727951899,12997.885571989995,48.175798290001694,53422.71378792001 2024-10-03,10:38:21.000,277,11002717,12765,0,1727951900,12997.79799996,48.14760177000426,53422.734749279996 2024-10-03,10:38:22.000,277,11002687,12725,0,1727951901,12997.7575821,48.08415960000275,53422.66487808001 2024-10-03,10:38:23.000,277,11002706,12925,0,1727951902,12997.723900549994,48.02071743000124,53422.7068008 2024-10-03,10:38:24.000,277,11002734,12645,0,1727951903,12997.663273759994,47.985471780004445,53422.622955360006 2024-10-03,10:38:25.000,277,11002694,12805,0,1727951904,12997.616119589999,47.90088222000486,53422.49718720001 2024-10-03,10:38:26.000,277,11002717,12925,0,1727951905,12997.535283869998,47.85858744000143,53422.434303120004 2024-10-03,10:38:27.000,277,11002748,12765,0,1727951906,12997.454448149998,47.82334179000463,53422.42032888 2024-10-03,10:38:28.000,277,11002726,12805,0,1727951907,12997.427502909988,47.74580136000441,53422.4622516 2024-10-03,10:38:29.000,277,11002720,12965,0,1727951908,12997.326458260002,47.703506580000976,53422.35744480001 2024-10-03,10:38:30.000,277,11002700,12645,0,1727951909,12997.265831470002,47.6823591900029,53422.27359936 2024-10-03,10:38:31.000,277,11002706,12605,0,1727951910,12997.178259439992,47.59776963000331,53422.23866376001 2024-10-03,10:38:32.000,277,11002702,12925,0,1727951911,12997.090687409996,47.59776963000331,53422.231676639996 2024-10-03,10:38:33.000,277,11002725,12725,0,1727951912,12997.057005859991,47.55547484999988,53422.22468952 2024-10-03,10:38:34.000,277,11002694,12645,0,1727951913,12996.949224899996,47.50613094000437,53422.11289560001 2024-10-03,10:38:35.000,277,11002677,12525,0,1727951914,12996.87512548999,47.42859051000414,53422.08494712 2024-10-03,10:38:36.000,277,11002733,12605,0,1727951915,12996.83470762999,47.358099210003274,53422.001101680005 2024-10-03,10:38:37.000,277,11002708,12805,0,1727951916,12996.767344529995,47.37219747000199,53421.95917896 2024-10-03,10:38:38.000,277,11002720,12525,0,1727951917,12996.747135599995,47.294657040001766,53421.90328200001 2024-10-03,10:38:39.000,277,11002686,12725,0,1727951918,12996.65282725999,47.28055878000305,53421.763539600004 2024-10-03,10:38:40.000,277,11002759,12965,0,1727951919,12996.61914571,47.2241657400009,53421.75655248001 2024-10-03,10:38:41.000,277,11002693,12765,0,1727951920,12996.565255229994,47.181870960004744,53421.6936684 2024-10-03,10:38:42.000,277,11002695,12885,0,1727951921,12996.524837369994,47.13957618000131,53421.65174568 2024-10-03,10:38:43.000,277,11002721,12645,0,1727951922,12996.477683199999,47.118428790003236,53421.58886160001 2024-10-03,10:38:44.000,277,11002702,12885,0,1727951923,12996.450737959989,47.09023226999852,53421.553926 2024-10-03,10:38:45.000,277,11002734,12525,0,1727951924,12996.444001649994,47.125477920002595,53421.449119200006 2024-10-03,10:38:46.000,277,11002711,12605,0,1727951925,12996.356429619998,47.132527050001954,53421.428157840004 2024-10-03,10:38:47.000,277,11002722,12845,0,1727951926,12996.342956999993,47.118428790003236,53421.40020936001 2024-10-03,10:38:48.000,277,11002745,12565,0,1727951927,12996.248648659988,47.11137966000388,53421.260466960004 2024-10-03,10:38:49.000,277,11002758,12525,0,1727951928,12996.282330209993,47.15367444000003,53421.28841544 2024-10-03,10:38:50.000,277,11002742,12845,0,1727951929,12996.248648659988,47.10433053000452,53421.211557120005 2024-10-03,10:38:51.000,277,11002682,12925,0,1727951930,12996.181285559993,47.10433053000452,53421.162647280005 2024-10-03,10:38:52.000,277,11002743,12725,0,1727951931,12996.080240909992,47.11137966000388,53421.10675032001 2024-10-03,10:38:53.000,277,11002693,12685,0,1727951932,12996.080240909992,47.14662531000067,53421.092776080004 2024-10-03,10:38:54.000,277,11002746,12845,0,1727951933,12995.999405189992,47.14662531000067,53421.01591776001 2024-10-03,10:38:55.000,277,11002729,12605,0,1727951934,12995.979196259992,47.15367444000003,53420.98098216 2024-10-03,10:38:56.000,277,11002728,12805,0,1727951935,12995.911833159997,47.13957618000131,53420.876175360005 2024-10-03,10:38:57.000,277,11002683,12765,0,1727951936,12995.905096850001,47.16777269999875,53420.84123976 2024-10-03,10:38:58.000,277,11002726,12805,0,1727951937,12995.898360539992,47.16072356999939,53420.757394320004 2024-10-03,10:38:59.000,277,11002737,12925,0,1727951938,12995.857942679992,47.14662531000067,53420.76438144 2024-10-03,10:39:00.000,277,11002723,12925,0,1727951939,12995.891624229997,47.132527050001954,53420.67354888 2024-10-03,10:39:01.000,277,11002722,12965,0,1727951940,12995.837733749991,47.14662531000067,53420.68053600001 2024-10-03,10:39:02.000,277,11002698,12805,0,1727951941,12995.837733749991,47.181870960004744,53420.62463904 2024-10-03,10:39:03.000,277,11002719,12765,0,1727951942,12995.837733749991,47.13957618000131,53420.610664800006 2024-10-03,10:39:04.000,277,11002680,12725,0,1727951943,12995.797315889991,47.125477920002595,53420.5757292 2024-10-03,10:39:05.000,277,11002759,12525,0,1727951944,12995.810788509996,47.15367444000003,53420.51983224 2024-10-03,10:39:06.000,277,11002680,12765,0,1727951945,12995.817524819991,47.17482182999811,53420.45694816 2024-10-03,10:39:07.000,277,11002719,12605,0,1727951946,12995.810788509996,47.15367444000003,53420.4010512 2024-10-03,10:39:08.000,277,11002719,13085,0,1727951947,12995.817524819991,47.132527050001954,53420.36611560001 2024-10-03,10:39:09.000,277,11002735,12845,0,1727951948,12995.824261130001,47.16072356999939,53420.324192880005 2024-10-03,10:39:10.000,277,11002717,13125,0,1727951949,12995.871415299996,47.16072356999939,53420.35912848 2024-10-03,10:39:11.000,277,11002751,12885,0,1727951950,12995.938778399992,47.17482182999811,53420.35214136 2024-10-03,10:39:12.000,277,11002703,12765,0,1727951951,12995.938778399992,47.21711661000154,53420.33816712 2024-10-03,10:39:13.000,277,11002734,12965,0,1727951952,12995.918569469992,47.2241657400009,53420.2613088 2024-10-03,10:39:14.000,277,11002726,12765,0,1727951953,12995.945514710002,47.21711661000154,53420.28227016 2024-10-03,10:39:15.000,277,11002689,12885,0,1727951954,12995.952251019997,47.28760791000241,53420.24733456001 2024-10-03,10:39:16.000,277,11002751,12805,0,1727951955,12995.945514710002,47.27350965000369,53420.23336032 2024-10-03,10:39:17.000,277,11002738,12765,0,1727951956,12995.945514710002,47.32990268999856,53420.23336032 2024-10-03,10:39:18.000,277,11002706,12445,0,1727951957,12995.932042089997,47.358099210003274,53420.24034744 2024-10-03,10:39:19.000,277,11002719,12565,0,1727951958,12995.979196259992,47.37219747000199,53420.18445048 2024-10-03,10:39:20.000,277,11002746,12725,0,1727951959,12995.965723640002,47.38629573000071,53420.14951488001 2024-10-03,10:39:21.000,277,11002771,12725,0,1727951960,12995.938778399992,47.39334486000007,53420.16348912 2024-10-03,10:39:22.000,277,11002681,12925,0,1727951961,12995.992668879997,47.41449224999815,53420.1215664 2024-10-03,10:39:23.000,277,11002716,12885,0,1727951962,12995.999405189992,47.4708852900003,53420.16348912 2024-10-03,10:39:24.000,277,11002730,12845,0,1727951963,12996.039823049992,47.492032679998374,53420.14951488001 2024-10-03,10:39:25.000,277,11002763,12765,0,1727951964,12996.026350430002,47.56252397999924,53420.1215664 2024-10-03,10:39:26.000,277,11002777,12925,0,1727951965,12996.019614119992,47.61891702000139,53420.1215664 2024-10-03,10:39:27.000,277,11002710,12965,0,1727951966,12996.019614119992,47.68940832000226,53420.19842472001 2024-10-03,10:39:28.000,277,11002684,12885,0,1727951967,12996.012877809997,47.717604839999694,53420.14951488001 2024-10-03,10:39:29.000,277,11002733,12685,0,1727951968,12996.019614119992,47.74580136000441,53420.17746336001 2024-10-03,10:39:30.000,277,11002736,12925,0,1727951969,12996.046559360002,47.85858744000143,53420.17746336001 2024-10-03,10:39:31.000,277,11002707,12685,0,1727951970,12996.039823049992,47.936127870001656,53420.14252776 2024-10-03,10:39:32.000,277,11002736,12925,0,1727951971,12996.012877809997,47.999570040003164,53420.14951488001 2024-10-03,10:39:33.000,277,11002740,12845,0,1727951972,12996.046559360002,48.04186481999932,53420.17047624 2024-10-03,10:39:34.000,277,11002721,12765,0,1727951973,12996.046559360002,48.08415960000275,53420.205411840005 2024-10-03,10:39:35.000,277,11002712,12765,0,1727951974,12996.006141500002,48.175798290001694,53420.19842472001 2024-10-03,10:39:36.000,277,11002751,12965,0,1727951975,12995.952251019997,48.2392404600032,53420.1914376 2024-10-03,10:39:37.000,277,11002710,12805,0,1727951976,12995.979196259992,48.28153523999936,53420.24733456001 2024-10-03,10:39:38.000,277,11002712,12685,0,1727951977,12995.972459949997,48.288584369998716,53420.21239896 2024-10-03,10:39:39.000,277,11002687,12725,0,1727951978,12995.945514710002,48.30973176000407,53420.26829592001 2024-10-03,10:39:40.000,277,11002752,12725,0,1727951979,12995.958987329992,48.26743698000064,53420.24034744 2024-10-03,10:39:41.000,277,11002683,12965,0,1727951980,12995.979196259992,48.288584369998716,53420.1914376 2024-10-03,10:39:42.000,277,11002743,12925,0,1727951981,12995.999405189992,48.28153523999936,53420.23336032 2024-10-03,10:39:43.000,277,11002734,12685,0,1727951982,12995.932042089997,48.33087915000215,53420.21239896 2024-10-03,10:39:44.000,277,11002730,12445,0,1727951983,12995.938778399992,48.337928280001506,53420.205411840005 2024-10-03,10:39:45.000,277,11002740,12805,0,1727951984,12995.905096850001,48.27448611,53420.254321680004 2024-10-03,10:39:46.000,277,11002700,12685,0,1727951985,12995.884887920001,48.25333872000192,53420.23336032 2024-10-03,10:39:47.000,277,11002735,12685,0,1727951986,12995.878151609992,48.23219133000384,53420.205411840005 2024-10-03,10:39:48.000,277,11002715,12925,0,1727951987,12995.884887920001,48.2392404600032,53420.21938608001 2024-10-03,10:39:49.000,277,11002732,12925,0,1727951988,12995.871415299996,48.21104393999849,53420.21239896 2024-10-03,10:39:50.000,277,11002712,12765,0,1727951989,12995.804052200001,48.18989655000041,53420.21239896 2024-10-03,10:39:51.000,277,11002699,12645,0,1727951990,12995.810788509996,48.2392404600032,53420.18445048 2024-10-03,10:39:52.000,277,11002725,12805,0,1727951991,12995.756898029991,48.26743698000064,53420.24733456001 2024-10-03,10:39:53.000,277,11002667,12845,0,1727951992,12995.770370649996,48.288584369998716,53420.24733456001 2024-10-03,10:39:54.000,277,11002719,12925,0,1727951993,12995.729952789996,48.30268263000471,53420.22637320001 2024-10-03,10:39:55.000,277,11002716,12805,0,1727951994,12995.649117069996,48.30973176000407,53420.19842472001 2024-10-03,10:39:56.000,277,11002776,12845,0,1727951995,12995.56154504,48.33087915000215,53420.23336032 2024-10-03,10:39:57.000,277,11002712,12685,0,1727951996,12995.52112718,48.295633499998075,53420.1914376 2024-10-03,10:39:58.000,277,11002724,12605,0,1727951997,12995.43355514999,48.30268263000471,53420.19842472001 2024-10-03,10:39:59.000,277,11002688,12645,0,1727951998,12995.39313728999,48.295633499998075,53420.16348912 2024-10-03,10:40:00.000,277,11002660,12805,0,1727951999,12995.366192049994,48.31678089000343,53420.17047624 2024-10-03,10:40:01.000,277,11002728,12605,0,1727952000,12995.345983119994,48.19694567999977,53420.11457928 2024-10-03,10:40:02.000,277,11002708,12565,0,1727952001,12995.285356329994,48.21104393999849,53420.156502000005 2024-10-03,10:40:03.000,277,11002720,12605,0,1727952002,12995.265147399994,48.18989655000041,53420.11457928 2024-10-03,10:40:04.000,277,11002755,12605,0,1727952003,12995.244938469994,48.168749160002335,53420.1215664 2024-10-03,10:40:05.000,277,11002690,12565,0,1727952004,12995.27188370999,48.1405526400049,53420.1215664 2024-10-03,10:40:06.000,277,11002732,12445,0,1727952005,12995.244938469994,48.112356120000186,53420.05868232001 2024-10-03,10:40:07.000,277,11002690,13005,0,1727952006,12995.265147399994,48.08415960000275,53420.10060504001 2024-10-03,10:40:08.000,277,11002730,12965,0,1727952007,12995.305565259994,48.04891394999868,53420.11457928 2024-10-03,10:40:09.000,277,11002718,12605,0,1727952008,12995.325774189994,48.04186481999932,53420.12855352001 2024-10-03,10:40:10.000,277,11002675,12805,0,1727952009,12995.33251049999,48.0277665600006,53420.04470808 2024-10-03,10:40:11.000,277,11002680,12965,0,1727952010,12995.35271942999,47.999570040003164,53420.07964368001 2024-10-03,10:40:12.000,277,11002723,12765,0,1727952011,12995.37966467,48.00661917000252,53420.07964368001 2024-10-03,10:40:13.000,277,11002682,12605,0,1727952012,12995.33251049999,48.03481568999996,53420.00278536 2024-10-03,10:40:14.000,277,11002665,12885,0,1727952013,12995.33924681,47.992520910003805,53420.07964368001 2024-10-03,10:40:15.000,277,11002698,12605,0,1727952014,12995.366192049994,47.999570040003164,53420.05868232001 2024-10-03,10:40:16.000,277,11002742,12805,0,1727952015,12995.345983119994,47.999570040003164,53420.05169520001 2024-10-03,10:40:17.000,277,11002667,12685,0,1727952016,12995.35945574,48.01366830000188,53420.07964368001 2024-10-03,10:40:18.000,277,11002666,12925,0,1727952017,12995.35945574,48.00661917000252,53420.00977248001 2024-10-03,10:40:19.000,277,11002738,12765,0,1727952018,12995.366192049994,48.04891394999868,53420.00278536 2024-10-03,10:40:20.000,277,11002645,12605,0,1727952019,12995.386400979995,48.112356120000186,53419.98182400001 2024-10-03,10:40:21.000,277,11002711,12685,0,1727952020,12995.37292835999,48.126454379998904,53419.97483688 2024-10-03,10:40:22.000,277,11002726,12805,0,1727952021,12995.39313728999,48.126454379998904,53419.988811120005 2024-10-03,10:40:23.000,277,11002681,12885,0,1727952022,12995.42008253,48.14760177000426,53419.99579824 2024-10-03,10:40:24.000,277,11002721,12805,0,1727952023,12995.39313728999,48.112356120000186,53419.96784976 2024-10-03,10:40:25.000,277,11002712,12805,0,1727952024,12995.41334621999,48.168749160002335,53419.988811120005 2024-10-03,10:40:26.000,277,11002681,12885,0,1727952025,12995.42008253,48.175798290001694,53419.89797856 2024-10-03,10:40:27.000,277,11002701,12765,0,1727952026,12995.44029146,48.168749160002335,53419.93291416001 2024-10-03,10:40:28.000,277,11002657,12765,0,1727952027,12995.42008253,48.168749160002335,53419.96086264001 2024-10-03,10:40:29.000,277,11002681,12805,0,1727952028,12995.447027769995,48.13350350999826,53419.939901280006 2024-10-03,10:40:30.000,277,11002685,12565,0,1727952029,12995.507654559995,48.112356120000186,53419.91195280001 2024-10-03,10:40:31.000,277,11002744,12925,0,1727952030,12995.548072419995,48.13350350999826,53419.92592704 2024-10-03,10:40:32.000,277,11002682,12605,0,1727952031,12995.6019629,48.08415960000275,53419.93291416001 2024-10-03,10:40:33.000,277,11002703,12805,0,1727952032,12995.64238076,48.04891394999868,53419.90496568 2024-10-03,10:40:34.000,277,11002728,12885,0,1727952033,12995.64238076,48.04186481999932,53419.95387552 2024-10-03,10:40:35.000,277,11002712,12685,0,1727952034,12995.70300755,47.985471780004445,53419.96086264001 2024-10-03,10:40:36.000,277,11002727,12765,0,1727952035,12995.69627123999,47.87268570000015,53419.93291416001 2024-10-03,10:40:37.000,277,11002711,12605,0,1727952036,12995.783843270001,47.83039092000399,53419.92592704 2024-10-03,10:40:38.000,277,11002706,12965,0,1727952037,12995.837733749991,47.759899620003125,53419.90496568 2024-10-03,10:40:39.000,277,11002758,12925,0,1727952038,12995.871415299996,47.68940832000226,53419.90496568 2024-10-03,10:40:40.000,277,11002698,12805,0,1727952039,12995.871415299996,47.68940832000226,53419.84208160001 2024-10-03,10:40:41.000,277,11002720,12685,0,1727952040,12995.898360539992,47.62596615000075,53419.83509448 2024-10-03,10:40:42.000,277,11002714,12605,0,1727952041,12995.992668879997,47.56252397999924,53419.82810736 2024-10-03,10:40:43.000,277,11002652,12685,0,1727952042,12995.985932570002,47.4708852900003,53419.81413312001 2024-10-03,10:40:44.000,277,11002720,12565,0,1727952043,12996.006141500002,47.42154138000478,53419.821120240005 2024-10-03,10:40:45.000,277,11002686,12645,0,1727952044,12996.033086739997,47.365148340002634,53419.807146 2024-10-03,10:40:46.000,277,11002699,12485,0,1727952045,12996.053295669997,47.28055878000305,53419.83509448 2024-10-03,10:40:47.000,277,11002722,12885,0,1727952046,12996.120658769993,47.16072356999939,53419.807146 2024-10-03,10:40:48.000,277,11002674,12965,0,1727952047,12996.161076629993,47.083183139999164,53419.77919752 2024-10-03,10:40:49.000,277,11002722,12685,0,1727952048,12996.181285559993,47.0126918399983,53419.80015888 2024-10-03,10:40:50.000,277,11002711,12805,0,1727952049,12996.208230800003,46.96334793000278,53419.77919752 2024-10-03,10:40:51.000,277,11002703,12725,0,1727952050,12996.228439729988,46.942200540004706,53419.751249040004 2024-10-03,10:40:52.000,277,11002691,12685,0,1727952051,12996.194758179998,46.88580750000256,53419.67439072001 2024-10-03,10:40:53.000,277,11002699,12965,0,1727952052,12996.201494489993,46.857610979997844,53419.63945512 2024-10-03,10:40:54.000,277,11002758,12605,0,1727952053,12996.194758179998,46.79416881000361,53419.61150664 2024-10-03,10:40:55.000,277,11002684,12805,0,1727952054,12996.214967109998,46.75187403000018,53419.57657104001 2024-10-03,10:40:56.000,277,11002690,12965,0,1727952055,12996.221703419993,46.7307266400021,53419.57657104001 2024-10-03,10:40:57.000,277,11002697,12605,0,1727952056,12996.167812940002,46.70253012000467,53419.54163544 2024-10-03,10:40:58.000,277,11002705,12605,0,1727952057,12996.208230800003,46.68843185999867,53419.50669984001 2024-10-03,10:40:59.000,277,11002700,12765,0,1727952058,12996.194758179998,46.63908795000316,53419.52067408 2024-10-03,10:41:00.000,277,11002727,12885,0,1727952059,12996.174549249998,46.667284470000595,53419.45080288 2024-10-03,10:41:01.000,277,11002745,12845,0,1727952060,12996.113922459997,46.674333599999954,53419.47875136001 2024-10-03,10:41:02.000,277,11002685,12645,0,1727952061,12996.080240909992,46.716628380003385,53419.44381576 2024-10-03,10:41:03.000,277,11002702,12645,0,1727952062,12996.053295669997,46.7307266400021,53419.42984152001 2024-10-03,10:41:04.000,277,11002714,12685,0,1727952063,12995.992668879997,46.681382729999314,53419.42984152001 2024-10-03,10:41:05.000,277,11002663,12845,0,1727952064,12995.938778399992,46.709579250004026,53419.40189304 2024-10-03,10:41:06.000,277,11002748,12685,0,1727952065,12995.905096850001,46.75892315999954,53419.3529832 2024-10-03,10:41:07.000,277,11002705,12605,0,1727952066,12995.864678990001,46.78007055000489,53419.3529832 2024-10-03,10:41:08.000,277,11002718,12765,0,1727952067,12995.844470060001,46.82941446000041,53419.32503472 2024-10-03,10:41:09.000,277,11002762,12405,0,1727952068,12995.844470060001,46.88580750000256,53419.29708624 2024-10-03,10:41:10.000,277,11002709,12765,0,1727952069,12995.770370649996,46.92810227999871,53419.248176400004 2024-10-03,10:41:11.000,277,11002699,12645,0,1727952070,12995.750161719996,46.91400401999999,53419.248176400004 2024-10-03,10:41:12.000,277,11002711,12925,0,1727952071,12995.69627123999,46.956298800003424,53419.248176400004 2024-10-03,10:41:13.000,277,11002682,12765,0,1727952072,12995.63564444999,46.99154445000022,53419.17131808001 2024-10-03,10:41:14.000,277,11002746,12645,0,1727952073,12995.67606230999,46.97039706000214,53419.1783052 2024-10-03,10:41:15.000,277,11002712,12725,0,1727952074,12995.649117069996,46.956298800003424,53419.12240824001 2024-10-03,10:41:16.000,277,11002720,13005,0,1727952075,12995.68279862,46.949249670004065,53419.101446880006 2024-10-03,10:41:17.000,277,11002691,12965,0,1727952076,12995.68279862,46.91400401999999,53419.05952416 2024-10-03,10:41:18.000,277,11002728,12965,0,1727952077,12995.72321648,46.88580750000256,53419.05253704001 2024-10-03,10:41:19.000,277,11002752,12965,0,1727952078,12995.736689099991,46.906954890000634,53419.101446880006 2024-10-03,10:41:20.000,277,11002702,12845,0,1727952079,12995.777106959991,46.850561849998485,53419.031575680005 2024-10-03,10:41:21.000,277,11002720,12805,0,1727952080,12995.777106959991,46.843512719999126,53419.05253704001 2024-10-03,10:41:22.000,277,11002718,12765,0,1727952081,12995.824261130001,46.79416881000361,53419.01760144 2024-10-03,10:41:23.000,277,11002736,12525,0,1727952082,12995.817524819991,46.80121794000297,53418.982665840005 2024-10-03,10:41:24.000,277,11002727,12885,0,1727952083,12995.837733749991,46.73777577000146,53418.95471736001 2024-10-03,10:41:25.000,277,11002708,12805,0,1727952084,12995.810788509996,46.716628380003385,53418.95471736001 2024-10-03,10:41:26.000,277,11002746,12645,0,1727952085,12995.851206369996,46.70253012000467,53418.94773024 2024-10-03,10:41:27.000,277,11002698,12565,0,1727952086,12995.844470060001,46.674333599999954,53418.9686916 2024-10-03,10:41:28.000,277,11002775,12645,0,1727952087,12995.851206369996,46.709579250004026,53418.94074312 2024-10-03,10:41:29.000,277,11002731,12765,0,1727952088,12995.830997439996,46.681382729999314,53418.912794640004 2024-10-03,10:41:30.000,277,11002707,12845,0,1727952089,12995.76363434,46.68843185999867,53418.90580752001 2024-10-03,10:41:31.000,277,11002723,12725,0,1727952090,12995.74342541,46.723677510002744,53418.8988204 2024-10-03,10:41:32.000,277,11002722,12725,0,1727952091,12995.716480169991,46.74482490000082,53418.87087192 2024-10-03,10:41:33.000,277,11002701,12605,0,1727952092,12995.69627123999,46.80826707000233,53418.91978176 2024-10-03,10:41:34.000,277,11002733,12925,0,1727952093,12995.65585337999,46.8787583700032,53418.84991056 2024-10-03,10:41:35.000,277,11002738,12685,0,1727952094,12995.588490279995,46.9774461900015,53418.87087192 2024-10-03,10:41:36.000,277,11002725,12885,0,1727952095,12995.50091825,47.019740969997656,53418.84292344 2024-10-03,10:41:37.000,277,11002727,12925,0,1727952096,12995.41334621999,47.10433053000452,53418.7940136 2024-10-03,10:41:38.000,277,11002725,12605,0,1727952097,12995.35945574,47.15367444000003,53418.82196208 2024-10-03,10:41:39.000,277,11002734,12445,0,1727952098,12995.33251049999,47.16777269999875,53418.814974960005 2024-10-03,10:41:40.000,277,11002757,12645,0,1727952099,12995.29209263999,47.245313129998976,53418.77305224 2024-10-03,10:41:41.000,277,11002707,12925,0,1727952100,12995.238202159999,47.32990268999856,53418.77305224 2024-10-03,10:41:42.000,277,11002709,12845,0,1727952101,12995.217993229999,47.40039398999943,53418.80100072 2024-10-03,10:41:43.000,277,11002725,12605,0,1727952102,12995.244938469994,47.484983549999015,53418.766065120006 2024-10-03,10:41:44.000,277,11002728,12925,0,1727952103,12995.197784299999,47.55547484999988,53418.71715528001 2024-10-03,10:41:45.000,277,11002748,12805,0,1727952104,12995.177575369999,47.62596615000075,53418.77305224 2024-10-03,10:41:46.000,277,11002765,12765,0,1727952105,12995.143893819994,47.66826093000418,53418.75907800001 2024-10-03,10:41:47.000,277,11002725,12605,0,1727952106,12995.110212269989,47.752850490003766,53418.73112952 2024-10-03,10:41:48.000,277,11002690,12885,0,1727952107,12995.116948579998,47.816292659998,53418.71715528001 2024-10-03,10:41:49.000,277,11002680,12605,0,1727952108,12995.110212269989,47.90088222000486,53418.71715528001 2024-10-03,10:41:50.000,277,11002764,12685,0,1727952109,12995.137157509998,47.992520910003805,53418.71715528001 2024-10-03,10:41:51.000,277,11002761,12845,0,1727952110,12995.130421199989,47.999570040003164,53418.75907800001 2024-10-03,10:41:52.000,277,11002693,12725,0,1727952111,12995.157366439998,48.0277665600006,53418.70318104 2024-10-03,10:41:53.000,277,11002717,12565,0,1727952112,12995.177575369999,48.09825786000147,53418.73811664001 2024-10-03,10:41:54.000,277,11002722,12725,0,1727952113,12995.224729539994,48.14760177000426,53418.7241424 2024-10-03,10:41:55.000,277,11002686,12805,0,1727952114,12995.265147399994,48.15465090000362,53418.80798784001 2024-10-03,10:41:56.000,277,11002704,12685,0,1727952115,12995.305565259994,48.175798290001694,53418.80798784001 2024-10-03,10:41:57.000,277,11002699,12765,0,1727952116,12995.41334621999,48.14760177000426,53418.78702648001 2024-10-03,10:41:58.000,277,11002646,12605,0,1727952117,12995.46050039,48.1405526400049,53418.82196208 2024-10-03,10:41:59.000,277,11002737,12725,0,1727952118,12995.507654559995,48.09825786000147,53418.84991056 2024-10-03,10:42:00.000,277,11002711,12565,0,1727952119,12995.59522658999,48.1405526400049,53418.91978176 2024-10-03,10:42:01.000,277,11002717,12925,0,1727952120,12995.628908139995,48.1405526400049,53418.90580752001 2024-10-03,10:42:02.000,277,11002657,12525,0,1727952121,12995.69627123999,48.161700030002976,53418.95471736001 2024-10-03,10:42:03.000,277,11002743,12965,0,1727952122,12995.76363434,48.20399480999913,53418.9686916 2024-10-03,10:42:04.000,277,11002661,12685,0,1727952123,12995.783843270001,48.21809306999785,53419.0385628 2024-10-03,10:42:05.000,277,11002687,12525,0,1727952124,12995.837733749991,48.21809306999785,53419.05253704001 2024-10-03,10:42:06.000,277,11002701,12725,0,1727952125,12995.871415299996,48.21809306999785,53419.031575680005 2024-10-03,10:42:07.000,277,11002748,12605,0,1727952126,12995.837733749991,48.23219133000384,53419.07349840001 2024-10-03,10:42:08.000,277,11002680,12885,0,1727952127,12995.905096850001,48.23219133000384,53419.09445976001 2024-10-03,10:42:09.000,277,11002706,12805,0,1727952128,12995.965723640002,48.26743698000064,53419.11542112 2024-10-03,10:42:10.000,277,11002749,12925,0,1727952129,12996.019614119992,48.27448611,53419.1783052 2024-10-03,10:42:11.000,277,11002661,12965,0,1727952130,12996.033086739997,48.295633499998075,53419.17131808001 2024-10-03,10:42:12.000,277,11002667,12605,0,1727952131,12996.060031979992,48.30973176000407,53419.19227944001 2024-10-03,10:42:13.000,277,11002701,12685,0,1727952132,12996.039823049992,48.30268263000471,53419.20625368 2024-10-03,10:42:14.000,277,11002720,12365,0,1727952133,12996.080240909992,48.33087915000215,53419.248176400004 2024-10-03,10:42:15.000,277,11002735,12525,0,1727952134,12996.127395080002,48.3731739299983,53419.31106048001 2024-10-03,10:42:16.000,277,11002719,12925,0,1727952135,12996.147604010002,48.387272190004296,53419.29009912001 2024-10-03,10:42:17.000,277,11002697,12725,0,1727952136,12996.147604010002,48.352026540000224,53419.29708624 2024-10-03,10:42:18.000,277,11002727,12485,0,1727952137,12996.174549249998,48.31678089000343,53419.27612488 2024-10-03,10:42:19.000,277,11002691,12285,0,1727952138,12996.188021870003,48.31678089000343,53419.31106048001 2024-10-03,10:42:20.000,277,11002744,12885,0,1727952139,12996.248648659988,48.352026540000224,53419.37394456 2024-10-03,10:42:21.000,277,11002714,12605,0,1727952140,12996.221703419993,48.33087915000215,53419.38791880001 2024-10-03,10:42:22.000,277,11002695,13005,0,1727952141,12996.221703419993,48.344977410000865,53419.39490592 2024-10-03,10:42:23.000,277,11002693,12685,0,1727952142,12996.241912349993,48.352026540000224,53419.38093168001 2024-10-03,10:42:24.000,277,11002725,12925,0,1727952143,12996.235176039998,48.337928280001506,53419.37394456 2024-10-03,10:42:25.000,277,11002732,12765,0,1727952144,12996.235176039998,48.337928280001506,53419.366957440005 2024-10-03,10:42:26.000,277,11002680,12805,0,1727952145,12996.262121279993,48.33087915000215,53419.39490592 2024-10-03,10:42:27.000,277,11002705,12725,0,1727952146,12996.289066519988,48.33087915000215,53419.4228544 2024-10-03,10:42:28.000,277,11002749,12645,0,1727952147,12996.316011759998,48.33087915000215,53419.40189304 2024-10-03,10:42:29.000,277,11002666,12885,0,1727952148,12996.302539139993,48.32383002000279,53419.40189304 2024-10-03,10:42:30.000,277,11002736,12805,0,1727952149,12996.322748069993,48.344977410000865,53419.45779000001 2024-10-03,10:42:31.000,277,11002708,13125,0,1727952150,12996.363165929994,48.337928280001506,53419.436828640006 2024-10-03,10:42:32.000,277,11002696,12805,0,1727952151,12996.403583789994,48.337928280001506,53419.40189304 2024-10-03,10:42:33.000,277,11002682,13045,0,1727952152,12996.417056409999,48.387272190004296,53419.38093168001 2024-10-03,10:42:34.000,277,11002756,12845,0,1727952153,12996.457474269999,48.43661609999981,53419.42984152001 2024-10-03,10:42:35.000,277,11002679,12565,0,1727952154,12996.403583789994,48.45071435999853,53419.39490592 2024-10-03,10:42:36.000,277,11002726,12965,0,1727952155,12996.376638549998,48.535303919998114,53419.415867280004 2024-10-03,10:42:37.000,277,11002769,12925,0,1727952156,12996.403583789994,48.54235305000475,53419.38791880001 2024-10-03,10:42:38.000,277,11002716,12845,0,1727952157,12996.383374859994,48.6198934799977,53419.38791880001 2024-10-03,10:42:39.000,277,11002678,12685,0,1727952158,12996.356429619998,48.65513913000177,53419.38093168001 2024-10-03,10:42:40.000,277,11002729,12565,0,1727952159,12996.383374859994,48.633991740003694,53419.3529832 2024-10-03,10:42:41.000,277,11002706,13125,0,1727952160,12996.390111169989,48.66923739000049,53419.30407336 2024-10-03,10:42:42.000,277,11002682,12965,0,1727952161,12996.383374859994,48.66923739000049,53419.34599608 2024-10-03,10:42:43.000,277,11002706,12605,0,1727952162,12996.369902239989,48.72563043000264,53419.33202184 2024-10-03,10:42:44.000,277,11002699,12565,0,1727952163,12996.396847479999,48.71858130000328,53419.3529832 2024-10-03,10:42:45.000,277,11002699,12725,0,1727952164,12996.410320099989,48.68333564999921,53419.37394456 2024-10-03,10:42:46.000,277,11002760,12805,0,1727952165,12996.430529029989,48.697433909997926,53419.366957440005 2024-10-03,10:42:47.000,277,11002670,12765,0,1727952166,12996.457474269999,48.732679560002,53419.33202184 2024-10-03,10:42:48.000,277,11002714,12685,0,1727952167,12996.457474269999,48.66218826000113,53419.29009912001 2024-10-03,10:42:49.000,277,11002670,12805,0,1727952168,12996.497892129999,48.626942610004335,53419.31106048001 2024-10-03,10:42:50.000,277,11002726,12765,0,1727952169,12996.53157367999,48.61284434999834,53419.318047600005 2024-10-03,10:42:51.000,277,11002698,12725,0,1727952170,12996.63261832999,48.61284434999834,53419.283112 2024-10-03,10:42:52.000,277,11002708,12885,0,1727952171,12996.65282725999,48.59169696000026,53419.33202184 2024-10-03,10:42:53.000,277,11002719,12645,0,1727952172,12996.706717739995,48.6198934799977,53419.3529832 2024-10-03,10:42:54.000,277,11002712,12765,0,1727952173,12996.747135599995,48.626942610004335,53419.33900896001 2024-10-03,10:42:55.000,277,11002741,12725,0,1727952174,12996.79428976999,48.64809000000241,53419.366957440005 2024-10-03,10:42:56.000,277,11002716,12485,0,1727952175,12996.83470762999,48.61284434999834,53419.33900896001 2024-10-03,10:42:57.000,277,11002746,12805,0,1727952176,12996.868389179996,48.65513913000177,53419.33900896001 2024-10-03,10:42:58.000,277,11002716,12925,0,1727952177,12996.929015969996,48.697433909997926,53419.35997032001 2024-10-03,10:42:59.000,277,11002706,12725,0,1727952178,12996.996379069991,48.71153217000392,53419.33900896001 2024-10-03,10:43:00.000,277,11002708,12885,0,1727952179,12997.023324310001,48.760876079999434,53419.30407336 2024-10-03,10:43:01.000,277,11002682,12965,0,1727952180,12997.070478479996,48.78202347000479,53419.34599608 2024-10-03,10:43:02.000,277,11002765,12845,0,1727952181,12997.137841579992,48.796121730003506,53419.35997032001 2024-10-03,10:43:03.000,277,11002728,12885,0,1727952182,12997.178259439992,48.77497433999815,53419.38791880001 2024-10-03,10:43:04.000,277,11002719,12805,0,1727952183,12997.211940989997,48.810219990002224,53419.37394456 2024-10-03,10:43:05.000,277,11002684,12605,0,1727952184,12997.252358849997,48.85251476999838,53419.35997032001 2024-10-03,10:43:06.000,277,11002757,12645,0,1727952185,12997.319721949993,48.84546563999902,53419.415867280004 2024-10-03,10:43:07.000,277,11002712,12845,0,1727952186,12997.312985639997,48.90185868000117,53419.4228544 2024-10-03,10:43:08.000,277,11002706,12685,0,1727952187,12997.360139809993,48.90185868000117,53419.38093168001 2024-10-03,10:43:09.000,277,11002729,12685,0,1727952188,12997.393821359998,48.91595693999989,53419.4228544 2024-10-03,10:43:10.000,277,11002708,12965,0,1727952189,12997.494866009998,48.95120259000396,53419.42984152001 2024-10-03,10:43:11.000,277,11002687,12925,0,1727952190,12997.508338629988,48.986448240000755,53419.42984152001 2024-10-03,10:43:12.000,277,11002681,12765,0,1727952191,12997.548756489989,48.993497370000114,53419.42984152001 2024-10-03,10:43:13.000,277,11002731,12805,0,1727952192,12997.575701729998,49.00054649999947,53419.4228544 2024-10-03,10:43:14.000,277,11002694,12805,0,1727952193,12997.622855899994,49.028743020004185,53419.47176424 2024-10-03,10:43:15.000,277,11002751,12885,0,1727952194,12997.670010069989,49.042841280002904,53419.50669984001 2024-10-03,10:43:16.000,277,11002743,12725,0,1727952195,12997.73063685999,49.042841280002904,53419.50669984001 2024-10-03,10:43:17.000,277,11002705,12525,0,1727952196,12997.784527339994,49.07103780000034,53419.50669984001 2024-10-03,10:43:18.000,277,11002653,12805,0,1727952197,12997.81147257999,49.10628345000441,53419.49971272 2024-10-03,10:43:19.000,277,11002719,13005,0,1727952198,12997.79126364999,49.14152910000121,53419.50669984001 2024-10-03,10:43:20.000,277,11002728,12605,0,1727952199,12997.784527339994,49.11333258000377,53419.50669984001 2024-10-03,10:43:21.000,277,11002726,12765,0,1727952200,12997.81820889,49.190873010004,53419.54862256001 2024-10-03,10:43:22.000,277,11002709,12965,0,1727952201,12997.85189043999,49.219069530001434,53419.54163544 2024-10-03,10:43:23.000,277,11002712,13045,0,1727952202,12997.87209936999,49.24021691999951,53419.57657104001 2024-10-03,10:43:24.000,277,11002748,12605,0,1727952203,12997.905780919995,49.29660996000166,53419.57657104001 2024-10-03,10:43:25.000,277,11002770,12645,0,1727952204,12997.87209936999,49.27546257000358,53419.52067408 2024-10-03,10:43:26.000,277,11002711,12685,0,1727952205,12997.91251722999,49.331855609998456,53419.59054528 2024-10-03,10:43:27.000,277,11002662,12845,0,1727952206,12997.91251722999,49.30365909000102,53419.55560968001 2024-10-03,10:43:28.000,277,11002748,12965,0,1727952207,12997.905780919995,49.28251170000294,53419.61849376 2024-10-03,10:43:29.000,277,11002756,12805,0,1727952208,12997.95293508999,49.29660996000166,53419.6674036 2024-10-03,10:43:30.000,277,11002715,12485,0,1727952209,12998.00008926,49.268413440004224,53419.69535208001 2024-10-03,10:43:31.000,277,11002731,12805,0,1727952210,12998.027034499995,49.268413440004224,53419.7372748 2024-10-03,10:43:32.000,277,11002705,12725,0,1727952211,12998.07418866999,49.29660996000166,53419.72330056001 2024-10-03,10:43:33.000,277,11002787,13005,0,1727952212,12998.09439759999,49.28251170000294,53419.76522328001 2024-10-03,10:43:34.000,277,11002714,12765,0,1727952213,12998.107870219996,49.31070822000038,53419.75823616 2024-10-03,10:43:35.000,277,11002759,12765,0,1727952214,12998.175233319991,49.338904739997815,53419.807146 2024-10-03,10:43:36.000,277,11002719,12605,0,1727952215,12998.14155177,49.37415039000189,53419.91195280001 2024-10-03,10:43:37.000,277,11002727,12925,0,1727952216,12998.155024389991,49.40939603999868,53419.870030080005 2024-10-03,10:43:38.000,277,11002729,12485,0,1727952217,12998.134815459991,49.444641690002754,53419.84906872 2024-10-03,10:43:39.000,277,11002686,13005,0,1727952218,12998.134815459991,49.5010347300049,53419.88400432001 2024-10-03,10:43:40.000,277,11002719,12605,0,1727952219,12998.12134284,49.52923125000234,53419.93291416001 2024-10-03,10:43:41.000,277,11002708,12965,0,1727952220,12998.107870219996,49.5362803800017,53419.9468884 2024-10-03,10:43:42.000,277,11002742,12605,0,1727952221,12998.107870219996,49.55742776999978,53420.00977248001 2024-10-03,10:43:43.000,277,11002753,12845,0,1727952222,12998.134815459991,49.578575159997854,53420.00278536 2024-10-03,10:43:44.000,277,11002718,12805,0,1727952223,12998.11460652999,49.613820810001926,53420.0167596 2024-10-03,10:43:45.000,277,11002694,12765,0,1727952224,12998.107870219996,49.59267342000385,53420.0167596 2024-10-03,10:43:46.000,277,11002716,12645,0,1727952225,12998.14155177,49.59972255000321,53420.00278536 2024-10-03,10:43:47.000,277,11002734,12725,0,1727952226,12998.128079149996,49.606771680002566,53420.02374672 2024-10-03,10:43:48.000,277,11002763,12805,0,1727952227,12998.155024389991,49.59972255000321,53420.05868232001 2024-10-03,10:43:49.000,277,11002702,12645,0,1727952228,12998.195442249991,49.58562429000449,53420.07265656 2024-10-03,10:43:50.000,277,11002759,12885,0,1727952229,12998.229123799996,49.571526029998495,53420.05868232001 2024-10-03,10:43:51.000,277,11002769,12685,0,1727952230,12998.229123799996,49.564476899999136,53420.14951488001 2024-10-03,10:43:52.000,277,11002727,12685,0,1727952231,12998.276277969991,49.54332951000106,53420.07964368001 2024-10-03,10:43:53.000,277,11002741,12645,0,1727952232,12998.316695829992,49.54332951000106,53420.14252776 2024-10-03,10:43:54.000,277,11002679,12685,0,1727952233,12998.336904759992,49.55742776999978,53420.156502000005 2024-10-03,10:43:55.000,277,11002724,12845,0,1727952234,12998.357113689992,49.50808386000426,53420.21239896 2024-10-03,10:43:56.000,277,11002727,12885,0,1727952235,12998.397531549992,49.51513299000362,53420.16348912 2024-10-03,10:43:57.000,277,11002729,12645,0,1727952236,12998.411004169997,49.50808386000426,53420.21239896 2024-10-03,10:43:58.000,277,11002721,12805,0,1727952237,12998.417740479992,49.49398559999827,53420.21239896 2024-10-03,10:43:59.000,277,11002715,12845,0,1727952238,12998.424476790002,49.51513299000362,53420.16348912 2024-10-03,10:44:00.000,277,11002753,12485,0,1727952239,12998.458158339992,49.46578908000083,53420.24034744 2024-10-03,10:44:01.000,277,11002718,12965,0,1727952240,12998.491839889997,49.48693646999891,53420.24034744 2024-10-03,10:44:02.000,277,11002732,12805,0,1727952241,12998.458158339992,49.5362803800017,53420.26829592001 2024-10-03,10:44:03.000,277,11002710,12845,0,1727952242,12998.464894650002,49.48693646999891,53420.275283040006 2024-10-03,10:44:04.000,277,11002730,12765,0,1727952243,12998.464894650002,49.49398559999827,53420.2613088 2024-10-03,10:44:05.000,277,11002738,13045,0,1727952244,12998.491839889997,49.47988733999955,53420.254321680004 2024-10-03,10:44:06.000,277,11002756,12805,0,1727952245,12998.478367269992,49.49398559999827,53420.33816712 2024-10-03,10:44:07.000,277,11002758,12965,0,1727952246,12998.485103580002,49.50808386000426,53420.28227016 2024-10-03,10:44:08.000,277,11002751,13005,0,1727952247,12998.451422029997,49.49398559999827,53420.28925728 2024-10-03,10:44:09.000,277,11002706,12605,0,1727952248,12998.458158339992,49.54332951000106,53420.34515424001 2024-10-03,10:44:10.000,277,11002681,12885,0,1727952249,12998.451422029997,49.578575159997854,53420.35214136 2024-10-03,10:44:11.000,277,11002778,12765,0,1727952250,12998.437949409992,49.578575159997854,53420.4010512 2024-10-03,10:44:12.000,277,11002732,12565,0,1727952251,12998.424476790002,49.578575159997854,53420.35912848 2024-10-03,10:44:13.000,277,11002737,12765,0,1727952252,12998.411004169997,49.571526029998495,53420.41502544001 2024-10-03,10:44:14.000,277,11002729,12525,0,1727952253,12998.370586309997,49.58562429000449,53420.422012560004 2024-10-03,10:44:15.000,277,11002747,12765,0,1727952254,12998.343641070001,49.578575159997854,53420.373102720005 2024-10-03,10:44:16.000,277,11002766,12765,0,1727952255,12998.343641070001,49.58562429000449,53420.40803832 2024-10-03,10:44:17.000,277,11002761,12565,0,1727952256,12998.343641070001,49.578575159997854,53420.39406408001 2024-10-03,10:44:18.000,277,11002727,13005,0,1727952257,12998.303223210001,49.59267342000385,53420.41502544001 2024-10-03,10:44:19.000,277,11002728,12885,0,1727952258,12998.303223210001,49.564476899999136,53420.38707696001 2024-10-03,10:44:20.000,277,11002726,13045,0,1727952259,12998.289750589996,49.564476899999136,53420.4010512 2024-10-03,10:44:21.000,277,11002748,12605,0,1727952260,12998.283014280001,49.5362803800017,53420.422012560004 2024-10-03,10:44:22.000,277,11002771,12725,0,1727952261,12998.303223210001,49.55037864000042,53420.40803832 2024-10-03,10:44:23.000,277,11002734,12805,0,1727952262,12998.303223210001,49.52218212000298,53420.41502544001 2024-10-03,10:44:24.000,277,11002731,12765,0,1727952263,12998.276277969991,49.55037864000042,53420.38707696001 2024-10-03,10:44:25.000,277,11002727,12885,0,1727952264,12998.303223210001,49.5010347300049,53420.41502544001 2024-10-03,10:44:26.000,277,11002750,12645,0,1727952265,12998.316695829992,49.45169082000211,53420.4010512 2024-10-03,10:44:27.000,277,11002719,12645,0,1727952266,12998.316695829992,49.430543430004036,53420.442973920006 2024-10-03,10:44:28.000,277,11002739,12885,0,1727952267,12998.303223210001,49.444641690002754,53420.44996104 2024-10-03,10:44:29.000,277,11002684,12765,0,1727952268,12998.283014280001,49.41644516999804,53420.43598680001 2024-10-03,10:44:30.000,277,11002705,12685,0,1727952269,12998.276277969991,49.41644516999804,53420.4010512 2024-10-03,10:44:31.000,277,11002722,12445,0,1727952270,12998.229123799996,49.40939603999868,53420.44996104 2024-10-03,10:44:32.000,277,11002708,12605,0,1727952271,12998.249332729996,49.37415039000189,53420.43598680001 2024-10-03,10:44:33.000,277,11002729,12645,0,1727952272,12998.289750589996,49.36710126000253,53420.43598680001 2024-10-03,10:44:34.000,277,11002732,12885,0,1727952273,12998.269541659996,49.36710126000253,53420.45694816 2024-10-03,10:44:35.000,277,11002782,12965,0,1727952274,12998.269541659996,49.37415039000189,53420.45694816 2024-10-03,10:44:36.000,277,11002719,12765,0,1727952275,12998.309959519996,49.338904739997815,53420.44996104 2024-10-03,10:44:37.000,277,11002683,12965,0,1727952276,12998.370586309997,49.35300300000381,53420.46393528001 2024-10-03,10:44:38.000,277,11002716,13045,0,1727952277,12998.390795239997,49.338904739997815,53420.43598680001 2024-10-03,10:44:39.000,277,11002707,12885,0,1727952278,12998.411004169997,49.36005213000317,53420.41502544001 2024-10-03,10:44:40.000,277,11002762,12605,0,1727952279,12998.471630959997,49.37415039000189,53420.45694816 2024-10-03,10:44:41.000,277,11002696,12765,0,1727952280,12998.498576199992,49.34595387000445,53420.48489664001 2024-10-03,10:44:42.000,277,11002741,12965,0,1727952281,12998.538994059993,49.331855609998456,53420.491883760005 2024-10-03,10:44:43.000,277,11002728,12645,0,1727952282,12998.532257749997,49.36710126000253,53420.51284512001 2024-10-03,10:44:44.000,277,11002726,12685,0,1727952283,12998.545730370002,49.338904739997815,53420.51983224 2024-10-03,10:44:45.000,277,11002761,12725,0,1727952284,12998.572675609998,49.338904739997815,53420.53380648001 2024-10-03,10:44:46.000,277,11002767,12725,0,1727952285,12998.592884539998,49.331855609998456,53420.5757292 2024-10-03,10:44:47.000,277,11002741,12805,0,1727952286,12998.599620849993,49.30365909000102,53420.56874208 2024-10-03,10:44:48.000,277,11002697,12485,0,1727952287,12998.613093469998,49.30365909000102,53420.5757292 2024-10-03,10:44:49.000,277,11002761,12685,0,1727952288,12998.673720259998,49.24726604999887,53420.5757292 2024-10-03,10:44:50.000,277,11002696,12565,0,1727952289,12998.680456569993,49.261364310004865,53420.589703440004 2024-10-03,10:44:51.000,277,11002782,12645,0,1727952290,12998.680456569993,49.22611866000079,53420.62463904 2024-10-03,10:44:52.000,277,11002743,12845,0,1727952291,12998.734347049998,49.190873010004,53420.63861328 2024-10-03,10:44:53.000,277,11002689,12685,0,1727952292,12998.734347049998,49.19792214000336,53420.6456004 2024-10-03,10:44:54.000,277,11002683,12805,0,1727952293,12998.774764909998,49.190873010004,53420.659574640005 2024-10-03,10:44:55.000,277,11002746,12725,0,1727952294,12998.808446459989,49.212020400002075,53420.610664800006 2024-10-03,10:44:56.000,277,11002745,12965,0,1727952295,12998.821919079994,49.219069530001434,53420.63162616001 2024-10-03,10:44:57.000,277,11002723,12805,0,1727952296,12998.882545869994,49.30365909000102,53420.69451024 2024-10-03,10:44:58.000,277,11002732,12645,0,1727952297,12998.88928217999,49.29660996000166,53420.68752312 2024-10-03,10:44:59.000,277,11002755,12925,0,1727952298,12998.90949110999,49.36710126000253,53420.757394320004 2024-10-03,10:45:00.000,277,11002723,12645,0,1727952299,12998.916227419999,49.444641690002754,53420.70149736001 2024-10-03,10:45:01.000,277,11002683,12485,0,1727952300,12998.882545869994,49.46578908000083,53420.659574640005 2024-10-03,10:45:02.000,277,11002755,12805,0,1727952301,12998.922963729994,49.5010347300049,53420.708484480005 2024-10-03,10:45:03.000,277,11002729,12645,0,1727952302,12998.90949110999,49.578575159997854,53420.69451024 2024-10-03,10:45:04.000,277,11002721,12965,0,1727952303,12998.92970003999,49.606771680002566,53420.70149736001 2024-10-03,10:45:05.000,277,11002718,12885,0,1727952304,12998.97685421,49.677262980003434,53420.73643296 2024-10-03,10:45:06.000,277,11002729,12605,0,1727952305,12998.956645279999,49.72660688999895,53420.72944584001 2024-10-03,10:45:07.000,277,11002738,12725,0,1727952306,12998.99032682999,49.76185254000302,53420.778355680006 2024-10-03,10:45:08.000,277,11002715,12685,0,1727952307,12999.044217309995,49.853491230001964,53420.778355680006 2024-10-03,10:45:09.000,277,11002763,12645,0,1727952308,12999.09137147999,49.846442100002605,53420.778355680006 2024-10-03,10:45:10.000,277,11002703,12605,0,1727952309,12999.125053029995,49.95217905000027,53420.83425264 2024-10-03,10:45:11.000,277,11002738,12445,0,1727952310,12999.11831672,49.973326439998345,53420.84822688001 2024-10-03,10:45:12.000,277,11002727,12645,0,1727952311,12999.145261959995,50.015621220001776,53420.855214 2024-10-03,10:45:13.000,277,11002694,12805,0,1727952312,12999.19915244,50.072014260003925,53420.86918824001 2024-10-03,10:45:14.000,277,11002696,12765,0,1727952313,12999.25977923,50.072014260003925,53420.89713672001 2024-10-03,10:45:15.000,277,11002706,12485,0,1727952314,12999.32040602,50.036768609999854,53420.91809808001 2024-10-03,10:45:16.000,277,11002681,12725,0,1727952315,12999.367560189996,50.05086686999857,53420.93207232 2024-10-03,10:45:17.000,277,11002715,12885,0,1727952316,12999.40124174,50.086112520002644,53420.946046560006 2024-10-03,10:45:18.000,277,11002695,12685,0,1727952317,12999.441659600001,50.10021078000136,53420.98098216 2024-10-03,10:45:19.000,277,11002741,12685,0,1727952318,12999.502286390001,50.10021078000136,53420.98098216 2024-10-03,10:45:20.000,277,11002713,12925,0,1727952319,12999.556176869992,50.11430904000008,53421.00893064 2024-10-03,10:45:21.000,277,11002689,12645,0,1727952320,12999.616803659992,50.093161650002,53421.057840479996 2024-10-03,10:45:22.000,277,11002702,12685,0,1727952321,12999.704375690002,50.072014260003925,53421.043866240005 2024-10-03,10:45:23.000,277,11002741,12965,0,1727952322,12999.765002480002,50.04381773999921,53421.043866240005 2024-10-03,10:45:24.000,277,11002747,12765,0,1727952323,12999.805420340002,50.064965130004566,53421.092776080004 2024-10-03,10:45:25.000,277,11002677,12725,0,1727952324,12999.845838200003,50.04381773999921,53421.08578896001 2024-10-03,10:45:26.000,277,11002721,12685,0,1727952325,12999.906464989988,50.00857209000242,53421.15566016001 2024-10-03,10:45:27.000,277,11002686,12685,0,1727952326,12999.913201299998,50.022670350001135,53421.13469880001 2024-10-03,10:45:28.000,277,11002709,12685,0,1727952327,12999.953619159998,50.015621220001776,53421.1696344 2024-10-03,10:45:29.000,277,11002765,12685,0,1727952328,12999.994037019998,49.980375569997705,53421.19758288 2024-10-03,10:45:30.000,277,11002757,12805,0,1727952329,12999.967091779989,49.980375569997705,53421.23251848001 2024-10-03,10:45:31.000,277,11002680,12605,0,1727952330,13000.000773329994,50.015621220001776,53421.23251848001 2024-10-03,10:45:32.000,277,11002723,12885,0,1727952331,13000.027718569989,50.079063390003284,53421.211557120005 2024-10-03,10:45:33.000,277,11002744,12685,0,1727952332,12999.980564399993,50.079063390003284,53421.2395056 2024-10-03,10:45:34.000,277,11002743,12965,0,1727952333,12999.987300709989,50.16365295000287,53421.225531359996 2024-10-03,10:45:35.000,277,11002720,12725,0,1727952334,12999.980564399993,50.22709512000438,53421.29540256 2024-10-03,10:45:36.000,277,11002673,12765,0,1727952335,12999.980564399993,50.26938990000053,53421.28841544 2024-10-03,10:45:37.000,277,11002724,12685,0,1727952336,12999.994037019998,50.311684680003964,53421.3093768 2024-10-03,10:45:38.000,277,11002689,12525,0,1727952337,12999.973828089998,50.32578294000268,53421.3093768 2024-10-03,10:45:39.000,277,11002721,12605,0,1727952338,12999.980564399993,50.38217598000483,53421.3093768 2024-10-03,10:45:40.000,277,11002727,12805,0,1727952339,12999.960355469993,50.41742163000163,53421.36527376 2024-10-03,10:45:41.000,277,11002683,12925,0,1727952340,12999.987300709989,50.45266727999842,53421.330338160005 2024-10-03,10:45:42.000,277,11002678,12605,0,1727952341,13000.007509639989,50.473814670003776,53421.42117072001 2024-10-03,10:45:43.000,277,11002765,12765,0,1727952342,13000.020982259994,50.50906032000057,53421.40719648 2024-10-03,10:45:44.000,277,11002747,12965,0,1727952343,13000.020982259994,50.54430597000464,53421.37226088001 2024-10-03,10:45:45.000,277,11002671,12845,0,1727952344,13000.074872739999,50.607748139998876,53421.42117072001 2024-10-03,10:45:46.000,277,11002755,12965,0,1727952345,13000.074872739999,50.62184640000487,53421.33732528 2024-10-03,10:45:47.000,277,11002740,12685,0,1727952346,13000.095081669999,50.664141180001025,53421.379248000005 2024-10-03,10:45:48.000,277,11002696,12965,0,1727952347,13000.12876321999,50.64299379000295,53421.44213208001 2024-10-03,10:45:49.000,277,11002765,12845,0,1727952348,13000.182653699994,50.64299379000295,53421.47008056001 2024-10-03,10:45:50.000,277,11002700,12805,0,1727952349,13000.19612632,50.69233769999846,53421.43514496 2024-10-03,10:45:51.000,277,11002698,12645,0,1727952350,13000.243280489995,50.67823943999974,53421.498029040005 2024-10-03,10:45:52.000,277,11002759,12685,0,1727952351,13000.223071559994,50.713485090003815,53421.51899040001 2024-10-03,10:45:53.000,277,11002706,12885,0,1727952352,13000.23654418,50.69233769999846,53421.47706768 2024-10-03,10:45:54.000,277,11002729,12565,0,1727952353,13000.21633525,50.657092050001665,53421.56790024001 2024-10-03,10:45:55.000,277,11002718,12605,0,1727952354,13000.243280489995,50.657092050001665,53421.498029040005 2024-10-03,10:45:56.000,277,11002714,12605,0,1727952355,13000.20959893999,50.67823943999974,53421.498029040005 2024-10-03,10:45:57.000,277,11002720,12965,0,1727952356,13000.20959893999,50.67823943999974,53421.53296464 2024-10-03,10:45:58.000,277,11002686,12605,0,1727952357,13000.162444769994,50.63594466000359,53421.51899040001 2024-10-03,10:45:59.000,277,11002793,13005,0,1727952358,13000.12876321999,50.600699009999516,53421.51200328 2024-10-03,10:46:00.000,277,11002741,12925,0,1727952359,13000.101817979994,50.607748139998876,53421.51200328 2024-10-03,10:46:01.000,277,11002735,12445,0,1727952360,13000.081609049994,50.607748139998876,53421.560913119996 2024-10-03,10:46:02.000,277,11002653,12965,0,1727952361,13000.054663809999,50.57955162000144,53421.53296464 2024-10-03,10:46:03.000,277,11002702,12605,0,1727952362,13000.034454879999,50.50906032000057,53421.546938880005 2024-10-03,10:46:04.000,277,11002724,12805,0,1727952363,13000.007509639989,50.44561814999906,53421.4840548 2024-10-03,10:46:05.000,277,11002734,12765,0,1727952364,13000.014245949998,50.431519890000345,53421.53296464 2024-10-03,10:46:06.000,277,11002713,12645,0,1727952365,12999.960355469993,50.38217598000483,53421.50501616 2024-10-03,10:46:07.000,277,11002716,12725,0,1727952366,12999.940146539993,50.311684680003964,53421.47706768 2024-10-03,10:46:08.000,277,11002709,12965,0,1727952367,12999.980564399993,50.31873381000332,53421.40719648 2024-10-03,10:46:09.000,277,11002731,12885,0,1727952368,12999.987300709989,50.29758641999797,53421.4141836 2024-10-03,10:46:10.000,277,11002727,12605,0,1727952369,12999.973828089998,50.26938990000053,53421.43514496 2024-10-03,10:46:11.000,277,11002719,12645,0,1727952370,12999.973828089998,50.262340770001174,53421.428157840004 2024-10-03,10:46:12.000,277,11002728,12485,0,1727952371,12999.926673919988,50.255291640001815,53421.35828664 2024-10-03,10:46:13.000,277,11002725,12605,0,1727952372,12999.994037019998,50.262340770001174,53421.40020936001 2024-10-03,10:46:14.000,277,11002780,12765,0,1727952373,12999.994037019998,50.248242510002456,53421.35828664 2024-10-03,10:46:15.000,277,11002714,12685,0,1727952374,13000.054663809999,50.26938990000053,53421.35828664 2024-10-03,10:46:16.000,277,11002717,12805,0,1727952375,13000.095081669999,50.311684680003964,53421.36527376 2024-10-03,10:46:17.000,277,11002719,12645,0,1727952376,13000.135499529999,50.38217598000483,53421.330338160005 2024-10-03,10:46:18.000,277,11002711,12845,0,1727952377,13000.16918107999,50.431519890000345,53421.3093768 2024-10-03,10:46:19.000,277,11002725,13045,0,1727952378,13000.182653699994,50.438569019999704,53421.30238968001 2024-10-03,10:46:20.000,277,11002743,12765,0,1727952379,13000.175917389999,50.50906032000057,53421.30238968001 2024-10-03,10:46:21.000,277,11002730,12845,0,1727952380,13000.135499529999,50.50201119000121,53421.281428320006 2024-10-03,10:46:22.000,277,11002726,12765,0,1727952381,13000.14897214999,50.53725683999801,53421.225531359996 2024-10-03,10:46:23.000,277,11002728,12965,0,1727952382,13000.135499529999,50.55840423000336,53421.260466960004 2024-10-03,10:46:24.000,277,11002697,12925,0,1727952383,13000.081609049994,50.57250249000208,53421.26745408 2024-10-03,10:46:25.000,277,11002760,12605,0,1727952384,13000.034454879999,50.57955162000144,53421.3093768 2024-10-03,10:46:26.000,277,11002756,12965,0,1727952385,13000.007509639989,50.55840423000336,53421.29540256 2024-10-03,10:46:27.000,277,11002725,12645,0,1727952386,12999.946882849988,50.56545336000272,53421.25347984001 2024-10-03,10:46:28.000,277,11002678,12965,0,1727952387,12999.899728679993,50.51610944999993,53421.211557120005 2024-10-03,10:46:29.000,277,11002722,12885,0,1727952388,12999.859310819993,50.50906032000057,53421.20457000001 2024-10-03,10:46:30.000,277,11002717,12805,0,1727952389,12999.812156649998,50.46676554000442,53421.211557120005 2024-10-03,10:46:31.000,277,11002741,12765,0,1727952390,12999.724584620002,50.487912930002494,53421.18360864001 2024-10-03,10:46:32.000,277,11002697,12925,0,1727952391,12999.663957830002,50.487912930002494,53421.13469880001 2024-10-03,10:46:33.000,277,11002758,12725,0,1727952392,12999.623539970002,50.45266727999842,53421.08578896001 2024-10-03,10:46:34.000,277,11002700,12445,0,1727952393,12999.549440559997,50.431519890000345,53421.029892 2024-10-03,10:46:35.000,277,11002719,12805,0,1727952394,12999.522495320001,50.38922511000419,53420.98796928001 2024-10-03,10:46:36.000,277,11002729,12725,0,1727952395,12999.448395909996,50.34693033000076,53421.00194352 2024-10-03,10:46:37.000,277,11002728,12645,0,1727952396,12999.394505429991,50.32578294000268,53420.9600208 2024-10-03,10:46:38.000,277,11002758,12805,0,1727952397,12999.306933399996,50.29758641999797,53420.946046560006 2024-10-03,10:46:39.000,277,11002766,12765,0,1727952398,12999.27325184999,50.29758641999797,53420.89014960001 2024-10-03,10:46:40.000,277,11002700,12405,0,1727952399,12999.29346077999,50.28348815999925,53420.80630416 2024-10-03,10:46:41.000,277,11002689,13005,0,1727952400,12999.2395703,50.262340770001174,53420.75040720001 2024-10-03,10:46:42.000,277,11002720,12885,0,1727952401,12999.246306609995,50.27643902999989,53420.69451024 2024-10-03,10:46:43.000,277,11002694,12605,0,1727952402,12999.226097679995,50.27643902999989,53420.6456004 2024-10-03,10:46:44.000,277,11002753,12725,0,1727952403,12999.21936137,50.255291640001815,53420.68053600001 2024-10-03,10:46:45.000,277,11002657,12965,0,1727952404,12999.21936137,50.248242510002456,53420.540793600005 2024-10-03,10:46:46.000,277,11002760,12725,0,1727952405,12999.23283398999,50.29758641999797,53420.54778072 2024-10-03,10:46:47.000,277,11002699,12525,0,1727952406,12999.21936137,50.36807771999884,53420.51983224 2024-10-03,10:46:48.000,277,11002727,12805,0,1727952407,12999.246306609995,50.375126849998196,53420.51284512001 2024-10-03,10:46:49.000,277,11002743,12685,0,1727952408,12999.266515539995,50.32578294000268,53420.442973920006 2024-10-03,10:46:50.000,277,11002687,12645,0,1727952409,12999.33387863999,50.36807771999884,53420.4010512 2024-10-03,10:46:51.000,277,11002692,12525,0,1727952410,12999.387769119996,50.438569019999704,53420.324192880005 2024-10-03,10:46:52.000,277,11002712,12725,0,1727952411,12999.428186979996,50.50201119000121,53420.28925728 2024-10-03,10:46:53.000,277,11002708,12885,0,1727952412,12999.448395909996,50.55840423000336,53420.29624440001 2024-10-03,10:46:54.000,277,11002736,12765,0,1727952413,12999.468604839996,50.600699009999516,53420.24733456001 2024-10-03,10:46:55.000,277,11002684,12965,0,1727952414,12999.542704250001,50.650042920002306,53420.24733456001 2024-10-03,10:46:56.000,277,11002683,12685,0,1727952415,12999.576385799992,50.720534220003174,53420.24034744 2024-10-03,10:46:57.000,277,11002700,12845,0,1727952416,12999.576385799992,50.80512378000276,53420.23336032 2024-10-03,10:46:58.000,277,11002745,12725,0,1727952417,12999.623539970002,50.82627117000084,53420.1914376 2024-10-03,10:46:59.000,277,11002766,12645,0,1727952418,12999.711111999997,50.882664210002986,53420.19842472001 2024-10-03,10:47:00.000,277,11002764,12965,0,1727952419,12999.690903069997,50.946106380004494,53420.23336032 2024-10-03,10:47:01.000,277,11002715,12725,0,1727952420,12999.751529859997,50.96725377000257,53420.19842472001 2024-10-03,10:47:02.000,277,11002693,12885,0,1727952421,12999.778475099993,50.97430290000193,53420.107592160006 2024-10-03,10:47:03.000,277,11002723,12765,0,1727952422,12999.778475099993,51.009548549998726,53420.14951488001 2024-10-03,10:47:04.000,277,11002704,12725,0,1727952423,12999.771738789997,51.016597679998085,53420.13554064 2024-10-03,10:47:05.000,277,11002711,12765,0,1727952424,12999.765002480002,51.065941590000875,53420.156502000005 2024-10-03,10:47:06.000,277,11002747,12845,0,1727952425,12999.765002480002,51.122334630003024,53420.11457928 2024-10-03,10:47:07.000,277,11002753,13085,0,1727952426,12999.778475099993,51.18577680000453,53420.07265656 2024-10-03,10:47:08.000,277,11002653,13045,0,1727952427,12999.744793550002,51.19987506000325,53420.07265656 2024-10-03,10:47:09.000,277,11002660,12925,0,1727952428,12999.805420340002,51.256268099998124,53420.10060504001 2024-10-03,10:47:10.000,277,11002755,12605,0,1727952429,12999.805420340002,51.27036636000412,53420.07265656 2024-10-03,10:47:11.000,277,11002703,13005,0,1727952430,12999.859310819993,51.33380852999835,53420.05169520001 2024-10-03,10:47:12.000,277,11002722,12885,0,1727952431,12999.913201299998,51.41134895999858,53420.05169520001 2024-10-03,10:47:13.000,277,11002707,12565,0,1727952432,12999.926673919988,51.474791130000085,53419.988811120005 2024-10-03,10:47:14.000,277,11002713,12765,0,1727952433,12999.879519749993,51.56642981999903,53420.02374672 2024-10-03,10:47:15.000,277,11002718,12685,0,1727952434,12999.892992369998,51.61577373000182,53420.04470808 2024-10-03,10:47:16.000,277,11002727,12685,0,1727952435,12999.940146539993,51.72855980999884,53420.03073384001 2024-10-03,10:47:17.000,277,11002741,12765,0,1727952436,12999.980564399993,51.84134589000314,53420.00977248001 2024-10-03,10:47:18.000,277,11002734,12765,0,1727952437,13000.020982259994,51.91888632000337,53419.96086264001 2024-10-03,10:47:19.000,277,11002747,12805,0,1727952438,13000.054663809999,52.052819789998466,53420.02374672 2024-10-03,10:47:20.000,277,11002780,12685,0,1727952439,13000.095081669999,52.12331108999933,53420.05868232001 2024-10-03,10:47:21.000,277,11002712,12845,0,1727952440,13000.10855428999,52.165605870002764,53420.037720960005 2024-10-03,10:47:22.000,277,11002732,12605,0,1727952441,13000.162444769994,52.285441079999146,53420.00977248001 2024-10-03,10:47:23.000,277,11002732,12685,0,1727952442,13000.223071559994,52.37003063999873,53420.07964368001 2024-10-03,10:47:24.000,277,11002694,12725,0,1727952443,13000.263489419995,52.41937455000152,53420.037720960005 2024-10-03,10:47:25.000,277,11002746,12645,0,1727952444,13000.31064358999,52.525111499999184,53420.07964368001 2024-10-03,10:47:26.000,277,11002728,12885,0,1727952445,13000.37127037999,52.59560280000005,53420.14252776 2024-10-03,10:47:27.000,277,11002719,12765,0,1727952446,13000.41168823999,52.623799320004764,53420.14951488001 2024-10-03,10:47:28.000,277,11002712,12805,0,1727952447,13000.445369789995,52.70838888000435,53420.17047624 2024-10-03,10:47:29.000,277,11002685,12605,0,1727952448,13000.58009599,52.77888017999794,53420.1914376 2024-10-03,10:47:30.000,277,11002700,12405,0,1727952449,13000.647459089996,52.81412583000201,53420.21239896 2024-10-03,10:47:31.000,277,11002728,12205,0,1727952450,13000.728294809996,52.87051887000416,53420.275283040006 2024-10-03,10:47:32.000,277,11002773,12645,0,1727952451,13000.815866839992,52.88461713000288,53420.26829592001 2024-10-03,10:47:33.000,277,11002727,12645,0,1727952452,13000.849548389997,52.96215756000311,53420.35912848 2024-10-03,10:47:34.000,277,11002719,12645,0,1727952453,13000.964065660002,52.976255820001825,53420.373102720005 2024-10-03,10:47:35.000,277,11002751,12485,0,1727952454,13001.071846619998,53.01855059999798,53420.38008984 2024-10-03,10:47:36.000,277,11002749,12845,0,1727952455,13001.125737099988,53.00445233999926,53420.47790952 2024-10-03,10:47:37.000,277,11002737,12885,0,1727952456,13001.179627579993,53.01855059999798,53420.49887088 2024-10-03,10:47:38.000,277,11002729,12605,0,1727952457,13001.267199609989,52.983304950001184,53420.51284512001 2024-10-03,10:47:39.000,277,11002726,12805,0,1727952458,13001.321090089994,52.969206690002466,53420.540793600005 2024-10-03,10:47:40.000,277,11002729,12485,0,1727952459,13001.381716879994,52.983304950001184,53420.589703440004 2024-10-03,10:47:41.000,277,11002778,12845,0,1727952460,13001.462552599995,52.99035408000054,53420.6456004 2024-10-03,10:47:42.000,277,11002772,12845,0,1727952461,13001.45581629,52.96215756000311,53420.73643296 2024-10-03,10:47:43.000,277,11002766,12605,0,1727952462,13001.502970459995,52.969206690002466,53420.68752312 2024-10-03,10:47:44.000,277,11002745,12885,0,1727952463,13001.50970676999,52.96215756000311,53420.77136856001 2024-10-03,10:47:45.000,277,11002727,12605,0,1727952464,13001.543388319995,52.976255820001825,53420.77136856001 2024-10-03,10:47:46.000,277,11002789,12685,0,1727952465,13001.57033355999,52.94101016999775,53420.79931704001 2024-10-03,10:47:47.000,277,11002746,12605,0,1727952466,13001.63769666,53.00445233999926,53420.84123976 2024-10-03,10:47:48.000,277,11002732,12765,0,1727952467,13001.705059759995,52.983304950001184,53420.876175360005 2024-10-03,10:47:49.000,277,11002723,12765,0,1727952468,13001.725268689996,53.00445233999926,53420.90412384 2024-10-03,10:47:50.000,277,11002729,12965,0,1727952469,13001.745477619996,53.01150146999862,53420.925085200004 2024-10-03,10:47:51.000,277,11002754,12805,0,1727952470,13001.833049649991,53.04674712000269,53420.946046560006 2024-10-03,10:47:52.000,277,11002763,12965,0,1727952471,13001.880203820001,53.05379625000205,53421.02290488 2024-10-03,10:47:53.000,277,11002716,12845,0,1727952472,13001.920621680001,53.10314016000484,53421.06482760001 2024-10-03,10:47:54.000,277,11002683,13085,0,1727952473,13001.947566919996,53.13838581000164,53421.05085336 2024-10-03,10:47:55.000,277,11002701,12645,0,1727952474,13001.961039540001,53.18068058999779,53421.07181472 2024-10-03,10:47:56.000,277,11002686,12965,0,1727952475,13001.987984779997,53.201827980003145,53421.12072456 2024-10-03,10:47:57.000,277,11002747,12925,0,1727952476,13002.028402639997,53.23707362999994,53421.14168592 2024-10-03,10:47:58.000,277,11002772,12925,0,1727952477,13002.021666330002,53.22297537000122,53421.17662152 2024-10-03,10:47:59.000,277,11002762,12885,0,1727952478,13002.048611569997,53.31461406000017,53421.17662152 2024-10-03,10:48:00.000,277,11002746,12845,0,1727952479,13002.062084190002,53.378056230001675,53421.25347984001 2024-10-03,10:48:01.000,277,11002756,12885,0,1727952480,13002.048611569997,53.371007100002316,53421.28841544 2024-10-03,10:48:02.000,277,11002737,12965,0,1727952481,13002.089029429997,53.434449270003824,53421.28841544 2024-10-03,10:48:03.000,277,11002769,12645,0,1727952482,13002.089029429997,53.434449270003824,53421.36527376 2024-10-03,10:48:04.000,277,11002745,13125,0,1727952483,13002.062084190002,53.53313709000213,53421.393222239996 2024-10-03,10:48:05.000,277,11002755,12925,0,1727952484,13002.122710980002,53.554284480000206,53421.379248000005 2024-10-03,10:48:06.000,277,11002720,12845,0,1727952485,13002.122710980002,53.57543186999828,53421.428157840004 2024-10-03,10:48:07.000,277,11002742,12845,0,1727952486,13002.122710980002,53.58953013000428,53421.49104192001 2024-10-03,10:48:08.000,277,11002743,12565,0,1727952487,13002.129447289997,53.59657926000364,53421.53995176001 2024-10-03,10:48:09.000,277,11002745,12885,0,1727952488,13002.149656219997,53.58953013000428,53421.47706768 2024-10-03,10:48:10.000,277,11002762,12765,0,1727952489,13002.237228249993,53.610677520002355,53421.553926 2024-10-03,10:48:11.000,277,11002739,13045,0,1727952490,13002.217019319993,53.63182491000043,53421.57488736 2024-10-03,10:48:12.000,277,11002788,12765,0,1727952491,13002.217019319993,53.63182491000043,53421.60982296001 2024-10-03,10:48:13.000,277,11002742,12885,0,1727952492,13002.210283009998,53.603628390002996,53421.64475856 2024-10-03,10:48:14.000,277,11002700,13085,0,1727952493,13002.210283009998,53.554284480000206,53421.64475856 2024-10-03,10:48:15.000,277,11002692,12765,0,1727952494,13002.230491939998,53.54723535000085,53421.6237972 2024-10-03,10:48:16.000,277,11002717,12925,0,1727952495,13002.196810389993,53.52608796000277,53421.65174568 2024-10-03,10:48:17.000,277,11002728,12725,0,1727952496,13002.210283009998,53.51198970000405,53421.63078432 2024-10-03,10:48:18.000,277,11002698,12845,0,1727952497,13002.270909799998,53.53313709000213,53421.6237972 2024-10-03,10:48:19.000,277,11002777,12685,0,1727952498,13002.243964560002,53.53313709000213,53421.65174568 2024-10-03,10:48:20.000,277,11002763,13005,0,1727952499,13002.257437179993,53.48379317999934,53421.63777144001 2024-10-03,10:48:21.000,277,11002747,12805,0,1727952500,13002.304591349988,53.51903883000341,53421.65873280001 2024-10-03,10:48:22.000,277,11002726,13045,0,1727952501,13002.324800279988,53.48379317999934,53421.70764264001 2024-10-03,10:48:23.000,277,11002763,12765,0,1727952502,13002.338272899993,53.49789143999806,53421.6237972 2024-10-03,10:48:24.000,277,11002741,12805,0,1727952503,13002.351745519998,53.53313709000213,53421.63777144001 2024-10-03,10:48:25.000,277,11002766,12805,0,1727952504,13002.378690759993,53.50494057000469,53421.70065552 2024-10-03,10:48:26.000,277,11002717,12965,0,1727952505,13002.412372309998,53.49789143999806,53421.6936684 2024-10-03,10:48:27.000,277,11002764,12605,0,1727952506,13002.452790169998,53.4908423099987,53421.63078432 2024-10-03,10:48:28.000,277,11002779,12885,0,1727952507,13002.459526479994,53.4908423099987,53421.64475856 2024-10-03,10:48:29.000,277,11002697,12765,0,1727952508,13002.506680649989,53.50494057000469,53421.65174568 2024-10-03,10:48:30.000,277,11002694,12805,0,1727952509,13002.54709850999,53.4908423099987,53421.65174568 2024-10-03,10:48:31.000,277,11002756,12805,0,1727952510,13002.580780059994,53.48379317999934,53421.65873280001 2024-10-03,10:48:32.000,277,11002781,12765,0,1727952511,13002.65487947,53.4555966600019,53421.58886160001 2024-10-03,10:48:33.000,277,11002735,12605,0,1727952512,13002.73571519,53.47674404999998,53421.67270704 2024-10-03,10:48:34.000,277,11002761,12765,0,1727952513,13002.803078289995,53.47674404999998,53421.6936684 2024-10-03,10:48:35.000,277,11002735,12645,0,1727952514,13002.8771777,53.47674404999998,53421.67270704 2024-10-03,10:48:36.000,277,11002681,13005,0,1727952515,13002.93780449,53.51198970000405,53421.665719920005 2024-10-03,10:48:37.000,277,11002768,12645,0,1727952516,13002.99843128,53.49789143999806,53421.67969416 2024-10-03,10:48:38.000,277,11002760,12845,0,1727952517,13003.005167589996,53.48379317999934,53421.6936684 2024-10-03,10:48:39.000,277,11002726,12685,0,1727952518,13003.099475930001,53.51198970000405,53421.67270704 2024-10-03,10:48:40.000,277,11002720,12605,0,1727952519,13003.146630099996,53.51198970000405,53421.65873280001 2024-10-03,10:48:41.000,277,11002762,12565,0,1727952520,13003.200520580001,53.51198970000405,53421.74956536 2024-10-03,10:48:42.000,277,11002780,12805,0,1727952521,13003.281356300002,53.53313709000213,53421.73559112001 2024-10-03,10:48:43.000,277,11002785,12645,0,1727952522,13003.301565230002,53.52608796000277,53421.80546232001 2024-10-03,10:48:44.000,277,11002720,12645,0,1727952523,13003.315037849992,53.51903883000341,53421.763539600004 2024-10-03,10:48:45.000,277,11002714,12845,0,1727952524,13003.355455709992,53.51903883000341,53421.77052672 2024-10-03,10:48:46.000,277,11002764,12725,0,1727952525,13003.382400950002,53.51198970000405,53421.77751384001 2024-10-03,10:48:47.000,277,11002776,12805,0,1727952526,13003.389137259997,53.50494057000469,53421.728603999996 2024-10-03,10:48:48.000,277,11002766,12725,0,1727952527,13003.429555119998,53.52608796000277,53421.73559112001 2024-10-03,10:48:49.000,277,11002719,13085,0,1727952528,13003.443027740002,53.52608796000277,53421.79148808 2024-10-03,10:48:50.000,277,11002784,12685,0,1727952529,13003.402609880002,53.49789143999806,53421.784500960006 2024-10-03,10:48:51.000,277,11002772,12685,0,1727952530,13003.416082499993,53.4555966600019,53421.7984752 2024-10-03,10:48:52.000,277,11002775,12845,0,1727952531,13003.456500359993,53.48379317999934,53421.784500960006 2024-10-03,10:48:53.000,277,11002717,12765,0,1727952532,13003.443027740002,53.4555966600019,53421.74257824 2024-10-03,10:48:54.000,277,11002758,12645,0,1727952533,13003.436291429993,53.46969492000062,53421.74257824 2024-10-03,10:48:55.000,277,11002763,12965,0,1727952534,13003.463236670003,53.49789143999806,53421.763539600004 2024-10-03,10:48:56.000,277,11002751,12445,0,1727952535,13003.463236670003,53.4908423099987,53421.763539600004 2024-10-03,10:48:57.000,277,11002710,12605,0,1727952536,13003.463236670003,53.49789143999806,53421.763539600004 2024-10-03,10:48:58.000,277,11002736,12765,0,1727952537,13003.449764049998,53.53313709000213,53421.763539600004 2024-10-03,10:48:59.000,277,11002716,13005,0,1727952538,13003.496918219993,53.554284480000206,53421.714629760005 2024-10-03,10:49:00.000,277,11002770,12765,0,1727952539,13003.490181909998,53.63887403999979,53421.72161688 2024-10-03,10:49:01.000,277,11002784,12565,0,1727952540,13003.476709289993,53.65297229999851,53421.728603999996 2024-10-03,10:49:02.000,277,11002766,12925,0,1727952541,13003.496918219993,53.67411969000386,53421.74257824 2024-10-03,10:49:03.000,277,11002753,12725,0,1727952542,13003.476709289993,53.70936534000066,53421.74257824 2024-10-03,10:49:04.000,277,11002776,12565,0,1727952543,13003.523863459988,53.75166012000409,53421.714629760005 2024-10-03,10:49:05.000,277,11002710,12725,0,1727952544,13003.483445600003,53.843298810003034,53421.728603999996 2024-10-03,10:49:06.000,277,11002715,12685,0,1727952545,13003.463236670003,53.85739707000175,53421.665719920005 2024-10-03,10:49:07.000,277,11002765,12885,0,1727952546,13003.469972979998,53.89264271999855,53421.74956536 2024-10-03,10:49:08.000,277,11002781,12765,0,1727952547,13003.463236670003,53.92083924000326,53421.73559112001 2024-10-03,10:49:09.000,277,11002745,12685,0,1727952548,13003.483445600003,53.92083924000326,53421.74257824 2024-10-03,10:49:10.000,277,11002774,12645,0,1727952549,13003.510390839998,53.99133054000413,53421.784500960006 2024-10-03,10:49:11.000,277,11002761,12925,0,1727952550,13003.530599769998,53.970183149998775,53421.77751384001 2024-10-03,10:49:12.000,277,11002742,12605,0,1727952551,13003.550808699998,54.012477930002206,53421.73559112001 2024-10-03,10:49:13.000,277,11002771,12805,0,1727952552,13003.597962869993,53.99837967000349,53421.714629760005 2024-10-03,10:49:14.000,277,11002759,12805,0,1727952553,13003.631644419998,54.03362532000028,53421.70065552 2024-10-03,10:49:15.000,277,11002757,12845,0,1727952554,13003.584490249988,54.05477270999836,53421.70764264001 2024-10-03,10:49:16.000,277,11002772,11725,0,1727952555,13003.624908109989,54.05477270999836,53421.73559112001 2024-10-03,10:49:17.000,277,11002769,12605,0,1727952556,13003.618171799993,54.08296923000307,53421.70764264001 2024-10-03,10:49:18.000,277,11002724,12965,0,1727952557,13003.672062279998,54.11116575000051,53421.75655248001 2024-10-03,10:49:19.000,277,11002721,12605,0,1727952558,13003.712480139999,54.09706749000179,53421.70764264001 2024-10-03,10:49:20.000,277,11002747,12685,0,1727952559,13003.752897999999,54.12526400999923,53421.74956536 2024-10-03,10:49:21.000,277,11002797,12685,0,1727952560,13003.725952759989,54.12526400999923,53421.714629760005 2024-10-03,10:49:22.000,277,11002723,12645,0,1727952561,13003.759634309994,54.139362269997946,53421.73559112001 2024-10-03,10:49:23.000,277,11002712,12605,0,1727952562,13003.732689069999,54.20985356999881,53421.70764264001 2024-10-03,10:49:24.000,277,11002708,12765,0,1727952563,13003.78657954999,54.195755310000095,53421.73559112001 2024-10-03,10:49:25.000,277,11002749,13085,0,1727952564,13003.800052169994,54.22395183000481,53421.763539600004 2024-10-03,10:49:26.000,277,11002752,12685,0,1727952565,13003.779843239994,54.238050090003526,53421.79148808 2024-10-03,10:49:27.000,277,11002771,12765,0,1727952566,13003.779843239994,54.28034486999968,53421.77052672 2024-10-03,10:49:28.000,277,11002788,12645,0,1727952567,13003.725952759989,54.31559052000375,53421.784500960006 2024-10-03,10:49:29.000,277,11002712,13085,0,1727952568,13003.739425379994,54.30149225999776,53421.75655248001 2024-10-03,10:49:30.000,277,11002753,12725,0,1727952569,13003.732689069999,54.34378704000119,53421.70065552 2024-10-03,10:49:31.000,277,11002808,12965,0,1727952570,13003.739425379994,54.40018008000334,53421.70764264001 2024-10-03,10:49:32.000,277,11002750,12965,0,1727952571,13003.739425379994,54.435425730000134,53421.728603999996 2024-10-03,10:49:33.000,277,11002727,12645,0,1727952572,13003.712480139999,54.44952398999885,53421.714629760005 2024-10-03,10:49:34.000,277,11002722,12885,0,1727952573,13003.705743829989,54.49181877000228,53421.70065552 2024-10-03,10:49:35.000,277,11002744,12925,0,1727952574,13003.624908109989,54.56231007000315,53421.72161688 2024-10-03,10:49:36.000,277,11002756,12565,0,1727952575,13003.624908109989,54.5411626799978,53421.75655248001 2024-10-03,10:49:37.000,277,11002750,12605,0,1727952576,13003.577753939993,54.56231007000315,53421.714629760005 2024-10-03,10:49:38.000,277,11002753,12445,0,1727952577,13003.530599769998,54.58345746000123,53421.67270704 2024-10-03,10:49:39.000,277,11002751,12725,0,1727952578,13003.496918219993,54.597555719999946,53421.67969416 2024-10-03,10:49:40.000,277,11002705,12645,0,1727952579,13003.496918219993,54.63280137000402,53421.70764264001 2024-10-03,10:49:41.000,277,11002766,12725,0,1727952580,13003.483445600003,54.63985050000338,53421.68668128001 2024-10-03,10:49:42.000,277,11002740,12645,0,1727952581,13003.436291429993,54.646899630002736,53421.64475856 2024-10-03,10:49:43.000,277,11002742,12765,0,1727952582,13003.382400950002,54.660997890001454,53421.68668128001 2024-10-03,10:49:44.000,277,11002730,12445,0,1727952583,13003.355455709992,54.69624353999825,53421.65873280001 2024-10-03,10:49:45.000,277,11002741,12885,0,1727952584,13003.315037849992,54.646899630002736,53421.6237972 2024-10-03,10:49:46.000,277,11002741,12805,0,1727952585,13003.294828919992,54.73148919000232,53421.616810080006 2024-10-03,10:49:47.000,277,11002718,12605,0,1727952586,13003.294828919992,54.7173909300036,53421.560913119996 2024-10-03,10:49:48.000,277,11002723,12805,0,1727952587,13003.267883679997,54.72444006000296,53421.53995176001 2024-10-03,10:49:49.000,277,11002721,12725,0,1727952588,13003.227465819997,54.7173909300036,53421.58886160001 2024-10-03,10:49:50.000,277,11002731,12685,0,1727952589,13003.200520580001,54.69624353999825,53421.51899040001 2024-10-03,10:49:51.000,277,11002748,12885,0,1727952590,13003.173575339992,54.710341800004244,53421.498029040005 2024-10-03,10:49:52.000,277,11002729,12685,0,1727952591,13003.173575339992,54.7173909300036,53421.47706768 2024-10-03,10:49:53.000,277,11002676,12845,0,1727952592,13003.133157479991,54.68919440999889,53421.44213208001 2024-10-03,10:49:54.000,277,11002750,12605,0,1727952593,13003.079267000001,54.69624353999825,53421.43514496 2024-10-03,10:49:55.000,277,11002743,12605,0,1727952594,13003.03884914,54.703292670004885,53421.38623512 2024-10-03,10:49:56.000,277,11002719,12605,0,1727952595,13002.97148603999,54.660997890001454,53421.29540256 2024-10-03,10:49:57.000,277,11002727,12805,0,1727952596,13002.95801342,54.63985050000338,53421.281428320006 2024-10-03,10:49:58.000,277,11002694,12885,0,1727952597,13002.924331869996,54.653948760002095,53421.2395056 2024-10-03,10:49:59.000,277,11002744,12765,0,1727952598,13002.89065031999,54.68214527999953,53421.225531359996 2024-10-03,10:50:00.000,277,11002698,12925,0,1727952599,13002.823287219995,54.703292670004885,53421.19758288 2024-10-03,10:50:01.000,277,11002687,12605,0,1727952600,13002.78960566999,54.67509615000017,53421.113737440006 2024-10-03,10:50:02.000,277,11002707,12605,0,1727952601,13002.76939673999,54.63280137000402,53421.12771168 2024-10-03,10:50:03.000,277,11002738,12645,0,1727952602,13002.722242569995,54.61870310999802,53421.057840479996 2024-10-03,10:50:04.000,277,11002709,12685,0,1727952603,13002.66835208999,54.611653979998664,53421.00194352 2024-10-03,10:50:05.000,277,11002690,12565,0,1727952604,13002.641406849994,54.611653979998664,53421.00893064 2024-10-03,10:50:06.000,277,11002688,12805,0,1727952605,13002.60772529999,54.604604849999305,53420.9600208 2024-10-03,10:50:07.000,277,11002664,12645,0,1727952606,13002.60772529999,54.61870310999802,53420.925085200004 2024-10-03,10:50:08.000,277,11002725,12805,0,1727952607,13002.621197919994,54.62575224000466,53420.88316248 2024-10-03,10:50:09.000,277,11002739,12885,0,1727952608,13002.641406849994,54.646899630002736,53420.83425264 2024-10-03,10:50:10.000,277,11002733,12685,0,1727952609,13002.60772529999,54.68919440999889,53420.83425264 2024-10-03,10:50:11.000,277,11002714,12885,0,1727952610,13002.54709850999,54.72444006000296,53420.82027840001 2024-10-03,10:50:12.000,277,11002759,12965,0,1727952611,13002.533625889999,54.7526365800004,53420.7853428 2024-10-03,10:50:13.000,277,11002725,12885,0,1727952612,13002.486471719989,54.78788223000447,53420.70149736001 2024-10-03,10:50:14.000,277,11002749,12645,0,1727952613,13002.459526479994,54.81607875000191,53420.63162616001 2024-10-03,10:50:15.000,277,11002713,12645,0,1727952614,13002.412372309998,54.85837352999806,53420.659574640005 2024-10-03,10:50:16.000,277,11002738,12645,0,1727952615,13002.405635999989,54.90771744000085,53420.63162616001 2024-10-03,10:50:17.000,277,11002715,12925,0,1727952616,13002.371954449998,54.93591395999829,53420.58271632001 2024-10-03,10:50:18.000,277,11002711,12565,0,1727952617,13002.277646109993,54.95001222000428,53420.53380648001 2024-10-03,10:50:19.000,277,11002714,12805,0,1727952618,13002.223755630002,54.97115961000236,53420.51983224 2024-10-03,10:50:20.000,277,11002750,12845,0,1727952619,13002.190074079997,55.055749170001945,53420.45694816 2024-10-03,10:50:21.000,277,11002707,12845,0,1727952620,13002.142919910002,55.062798300001305,53420.422012560004 2024-10-03,10:50:22.000,277,11002783,12885,0,1727952621,13002.122710980002,55.09099481999874,53420.39406408001 2024-10-03,10:50:23.000,277,11002724,13125,0,1727952622,13002.089029429997,55.08394568999938,53420.31720576001 2024-10-03,10:50:24.000,277,11002728,12885,0,1727952623,13002.041875260002,55.08394568999938,53420.30323152 2024-10-03,10:50:25.000,277,11002671,12765,0,1727952624,13002.014930019992,55.055749170001945,53420.23336032 2024-10-03,10:50:26.000,277,11002723,12725,0,1727952625,13001.967775849997,55.055749170001945,53420.17746336001 2024-10-03,10:50:27.000,277,11002703,12405,0,1727952626,13001.900412750001,55.07689656000002,53420.1215664 2024-10-03,10:50:28.000,277,11002666,12725,0,1727952627,13001.893676439991,55.02755265000451,53420.09361792 2024-10-03,10:50:29.000,277,11002691,12565,0,1727952628,13001.866731199996,55.013454389998515,53420.086630800004 2024-10-03,10:50:30.000,277,11002725,12725,0,1727952629,13001.866731199996,54.97115961000236,53420.037720960005 2024-10-03,10:50:31.000,277,11002729,12805,0,1727952630,13001.927357989996,54.90066831000149,53419.988811120005 2024-10-03,10:50:32.000,277,11002728,12725,0,1727952631,13001.893676439991,54.92181569999957,53419.95387552 2024-10-03,10:50:33.000,277,11002738,12685,0,1727952632,13001.893676439991,54.90771744000085,53419.93291416001 2024-10-03,10:50:34.000,277,11002776,12645,0,1727952633,13001.866731199996,54.8654226600047,53419.86304296001 2024-10-03,10:50:35.000,277,11002719,12605,0,1727952634,13001.866731199996,54.81607875000191,53419.76522328001 2024-10-03,10:50:36.000,277,11002725,12605,0,1727952635,13001.83978596,54.75968570999976,53419.72330056001 2024-10-03,10:50:37.000,277,11002684,12925,0,1727952636,13001.83978596,54.7526365800004,53419.68836496 2024-10-03,10:50:38.000,277,11002653,12685,0,1727952637,13001.859994890001,54.76673483999912,53419.57657104001 2024-10-03,10:50:39.000,277,11002705,12765,0,1727952638,13001.913885369991,54.7173909300036,53419.62548088001 2024-10-03,10:50:40.000,277,11002733,12605,0,1727952639,13001.880203820001,54.78788223000447,53419.52766120001 2024-10-03,10:50:41.000,277,11002724,12605,0,1727952640,13001.880203820001,54.78788223000447,53419.485738480005 2024-10-03,10:50:42.000,277,11002750,12965,0,1727952641,13001.873467509991,54.81607875000191,53419.38093168001 2024-10-03,10:50:43.000,277,11002703,12645,0,1727952642,13001.880203820001,54.84427526999934,53419.37394456 2024-10-03,10:50:44.000,277,11002702,12605,0,1727952643,13001.859994890001,54.872471790004056,53419.40888016001 2024-10-03,10:50:45.000,277,11002720,12805,0,1727952644,13001.853258579991,54.886570050002774,53419.318047600005 2024-10-03,10:50:46.000,277,11002744,12965,0,1727952645,13001.812840719991,54.90066831000149,53419.26215064001 2024-10-03,10:50:47.000,277,11002726,12565,0,1727952646,13001.792631789991,54.95706135000364,53419.27612488 2024-10-03,10:50:48.000,277,11002670,12845,0,1727952647,13001.745477619996,54.97820874000172,53419.13638248 2024-10-03,10:50:49.000,277,11002714,12485,0,1727952648,13001.745477619996,54.99230700000044,53419.11542112 2024-10-03,10:50:50.000,277,11002748,12765,0,1727952649,13001.67137820999,55.02755265000451,53419.07349840001 2024-10-03,10:50:51.000,277,11002737,12765,0,1727952650,13001.624224039995,54.999356129999796,53419.07349840001 2024-10-03,10:50:52.000,277,11002744,12765,0,1727952651,13001.604015109995,55.055749170001945,53419.01760144 2024-10-03,10:50:53.000,277,11002723,12885,0,1727952652,13001.563597249995,55.03460178000387,53418.94074312 2024-10-03,10:50:54.000,277,11002744,12845,0,1727952653,13001.563597249995,55.03460178000387,53418.94773024 2024-10-03,10:50:55.000,277,11002781,13085,0,1727952654,13001.563597249995,55.07689656000002,53418.912794640004 2024-10-03,10:50:56.000,277,11002737,12765,0,1727952655,13001.543388319995,55.12624047000281,53418.8289492 2024-10-03,10:50:57.000,277,11002678,12605,0,1727952656,13001.57706987,55.119191340003454,53418.7940136 2024-10-03,10:50:58.000,277,11002677,12965,0,1727952657,13001.57033355999,55.105093080004735,53418.71715528001 2024-10-03,10:50:59.000,277,11002685,12765,0,1727952658,13001.57033355999,55.119191340003454,53418.68221968 2024-10-03,10:51:00.000,277,11002724,12645,0,1727952659,13001.543388319995,55.09099481999874,53418.6542712 2024-10-03,10:51:01.000,277,11002724,12965,0,1727952660,13001.55686094,55.0980439499981,53418.60536136 2024-10-03,10:51:02.000,277,11002725,12525,0,1727952661,13001.604015109995,55.105093080004735,53418.577412880004 2024-10-03,10:51:03.000,277,11002688,12885,0,1727952662,13001.63769666,55.12624047000281,53418.57042576001 2024-10-03,10:51:04.000,277,11002705,12725,0,1727952663,13001.65790559,55.14738786000089,53418.52151592001 2024-10-03,10:51:05.000,277,11002720,12805,0,1727952664,13001.67137820999,55.15443699000025,53418.43767048 2024-10-03,10:51:06.000,277,11002720,12765,0,1727952665,13001.705059759995,55.16853524999897,53418.36779928 2024-10-03,10:51:07.000,277,11002763,12845,0,1727952666,13001.73874131,55.20378090000304,53418.35382504001 2024-10-03,10:51:08.000,277,11002694,12885,0,1727952667,13001.77915917,55.246075679999194,53418.360812160005 2024-10-03,10:51:09.000,277,11002729,12765,0,1727952668,13001.826313339996,55.26722307000455,53418.34683792 2024-10-03,10:51:10.000,277,11002709,12685,0,1727952669,13001.880203820001,55.3095178500007,53418.31888944 2024-10-03,10:51:11.000,277,11002721,12925,0,1727952670,13001.893676439991,55.40115653999965,53418.2699796 2024-10-03,10:51:12.000,277,11002720,12765,0,1727952671,13001.886940129996,55.471647840000514,53418.242031120004 2024-10-03,10:51:13.000,277,11002712,12405,0,1727952672,13001.866731199996,55.520991750003304,53418.262992480006 2024-10-03,10:51:14.000,277,11002747,12525,0,1727952673,13001.853258579991,55.57033565999882,53418.242031120004 2024-10-03,10:51:15.000,277,11002719,13005,0,1727952674,13001.900412750001,55.61967957000161,53418.21408264001 2024-10-03,10:51:16.000,277,11002723,12605,0,1727952675,13001.900412750001,55.73246564999863,53418.18613416001 2024-10-03,10:51:17.000,277,11002678,12885,0,1727952676,13001.974512159992,55.76066217000334,53418.23504400001 2024-10-03,10:51:18.000,277,11002707,12725,0,1727952677,13002.008193709997,55.83115347000421,53418.15119856 2024-10-03,10:51:19.000,277,11002777,13125,0,1727952678,13002.089029429997,55.929841290002514,53418.22106976 2024-10-03,10:51:20.000,277,11002712,12645,0,1727952679,13002.068820499997,56.00033259000338,53418.16517280001 2024-10-03,10:51:21.000,277,11002687,12725,0,1727952680,13002.055347879992,56.07082389000425,53418.2001084 2024-10-03,10:51:22.000,277,11002751,12765,0,1727952681,13002.068820499997,56.12016779999976,53418.1302372 2024-10-03,10:51:23.000,277,11002754,12925,0,1727952682,13002.089029429997,56.16951171000255,53418.193121280005 2024-10-03,10:51:24.000,277,11002742,13005,0,1727952683,13002.122710980002,56.23295388000406,53418.23504400001 2024-10-03,10:51:25.000,277,11002700,12725,0,1727952684,13002.129447289997,56.29639604999829,53418.22106976 2024-10-03,10:51:26.000,277,11002791,12845,0,1727952685,13002.142919910002,56.31049431000429,53418.24901824 2024-10-03,10:51:27.000,277,11002728,12765,0,1727952686,13002.149656219997,56.38098560999788,53418.23504400001 2024-10-03,10:51:28.000,277,11002666,12925,0,1727952687,13002.122710980002,56.43737865000003,53418.262992480006 2024-10-03,10:51:29.000,277,11002752,12845,0,1727952688,13002.102502050002,56.46557517000474,53418.25600536001 2024-10-03,10:51:30.000,277,11002741,12445,0,1727952689,13002.062084190002,56.500820820001536,53418.20709552001 2024-10-03,10:51:31.000,277,11002668,12765,0,1727952690,13002.035138949992,56.47967343000346,53418.20709552001 2024-10-03,10:51:32.000,277,11002731,12845,0,1727952691,13002.089029429997,56.48672256000282,53418.24901824 2024-10-03,10:51:33.000,277,11002709,13125,0,1727952692,13002.102502050002,56.5713121200024,53418.18613416001 2024-10-03,10:51:34.000,277,11002755,12965,0,1727952693,13002.142919910002,56.61360689999856,53418.22805688 2024-10-03,10:51:35.000,277,11002710,12685,0,1727952694,13002.142919910002,56.63475429000391,53418.20709552001 2024-10-03,10:51:36.000,277,11002763,12605,0,1727952695,13002.169865149997,56.677049070000066,53418.242031120004 2024-10-03,10:51:37.000,277,11002702,12805,0,1727952696,13002.169865149997,56.698196459998144,53418.242031120004 2024-10-03,10:51:38.000,277,11002724,12725,0,1727952697,13002.183337770002,56.747540370000934,53418.22805688 2024-10-03,10:51:39.000,277,11002722,12805,0,1727952698,13002.156392529992,56.740491240001575,53418.2001084 2024-10-03,10:51:40.000,277,11002707,12765,0,1727952699,13002.169865149997,56.78278601999773,53418.17914704 2024-10-03,10:51:41.000,277,11002688,12605,0,1727952700,13002.230491939998,56.8180316700018,53418.193121280005 2024-10-03,10:51:42.000,277,11002753,12685,0,1727952701,13002.203546700002,56.82508080000116,53418.21408264001 2024-10-03,10:51:43.000,277,11002669,12765,0,1727952702,13002.230491939998,56.86737558000459,53418.20709552001 2024-10-03,10:51:44.000,277,11002756,12965,0,1727952703,13002.237228249993,56.916719490000105,53418.193121280005 2024-10-03,10:51:45.000,277,11002716,12765,0,1727952704,13002.237228249993,56.94491601000482,53418.15119856 2024-10-03,10:51:46.000,277,11002732,12885,0,1727952705,13002.277646109993,56.90262123000139,53418.18613416001 2024-10-03,10:51:47.000,277,11002702,12765,0,1727952706,13002.277646109993,56.94491601000482,53418.17914704 2024-10-03,10:51:48.000,277,11002740,13045,0,1727952707,13002.324800279988,56.966063400002895,53418.18613416001 2024-10-03,10:51:49.000,277,11002724,12845,0,1727952708,13002.318063969993,56.966063400002895,53418.193121280005 2024-10-03,10:51:50.000,277,11002780,12605,0,1727952709,13002.351745519998,56.99425992000033,53418.22106976 2024-10-03,10:51:51.000,277,11002717,12765,0,1727952710,13002.371954449998,57.00130904999969,53418.21408264001 2024-10-03,10:51:52.000,277,11002724,12605,0,1727952711,13002.392163379998,57.01540730999841,53418.17914704 2024-10-03,10:51:53.000,277,11002740,12925,0,1727952712,13002.432581239998,57.00130904999969,53418.193121280005 2024-10-03,10:51:54.000,277,11002714,12605,0,1727952713,13002.486471719989,57.00130904999969,53418.15119856 2024-10-03,10:51:55.000,277,11002728,12885,0,1727952714,13002.513416959999,57.00835817999905,53418.18613416001 2024-10-03,10:51:56.000,277,11002709,12805,0,1727952715,13002.580780059994,56.99425992000033,53418.193121280005 2024-10-03,10:51:57.000,277,11002698,12805,0,1727952716,13002.58751636999,57.00835817999905,53418.15119856 2024-10-03,10:51:58.000,277,11002723,12885,0,1727952717,13002.63467054,56.98721079000097,53418.17215992 2024-10-03,10:51:59.000,277,11002694,12525,0,1727952718,13002.65487947,57.02245643999777,53418.17914704 2024-10-03,10:52:00.000,277,11002702,12685,0,1727952719,13002.68856101999,57.03655470000376,53418.193121280005 2024-10-03,10:52:01.000,277,11002694,12645,0,1727952720,13002.74918780999,57.07180035000056,53418.22805688 2024-10-03,10:52:02.000,277,11002740,12925,0,1727952721,13002.74918780999,57.10704600000463,53418.17914704 2024-10-03,10:52:03.000,277,11002721,12725,0,1727952722,13002.83002352999,57.11409513000399,53418.242031120004 2024-10-03,10:52:04.000,277,11002707,13085,0,1727952723,13002.823287219995,57.17048816999886,53418.22805688 2024-10-03,10:52:05.000,277,11002746,12805,0,1727952724,13002.85696877,57.24097946999973,53418.24901824 2024-10-03,10:52:06.000,277,11002716,12965,0,1727952725,13002.89738663,57.28327425000316,53418.20709552001 2024-10-03,10:52:07.000,277,11002728,12925,0,1727952726,13002.944540799996,57.30442164000124,53418.29792808 2024-10-03,10:52:08.000,277,11002764,12685,0,1727952727,13002.93106817999,57.38901120000082,53418.242031120004 2024-10-03,10:52:09.000,277,11002702,12765,0,1727952728,13002.944540799996,57.431305980004254,53418.22805688 2024-10-03,10:52:10.000,277,11002738,12885,0,1727952729,13002.95127710999,57.47360076000041,53418.2699796 2024-10-03,10:52:11.000,277,11002767,12605,0,1727952730,13002.883914009995,57.56523944999935,53418.29792808 2024-10-03,10:52:12.000,277,11002730,12645,0,1727952731,13002.944540799996,57.6216324900015,53418.2699796 2024-10-03,10:52:13.000,277,11002745,12605,0,1727952732,13002.93106817999,57.70622205000109,53418.242031120004 2024-10-03,10:52:14.000,277,11002696,12805,0,1727952733,13002.93106817999,57.741467699997884,53418.29792808 2024-10-03,10:52:15.000,277,11002717,13005,0,1727952734,13002.89065031999,57.81195899999875,53418.28395384001 2024-10-03,10:52:16.000,277,11002739,12925,0,1727952735,13002.883914009995,57.86130291000154,53418.262992480006 2024-10-03,10:52:17.000,277,11002738,12965,0,1727952736,13002.8771777,57.89654855999834,53418.27696672 2024-10-03,10:52:18.000,277,11002755,12965,0,1727952737,13002.83002352999,57.952941600000486,53418.22805688 2024-10-03,10:52:19.000,277,11002787,13005,0,1727952738,13002.823287219995,58.009334640002635,53418.24901824 2024-10-03,10:52:20.000,277,11002742,13005,0,1727952739,13002.83675984,58.03753116000007,53418.25600536001 2024-10-03,10:52:21.000,277,11002737,12605,0,1727952740,13002.83002352999,58.02343290000135,53418.22805688 2024-10-03,10:52:22.000,277,11002697,12965,0,1727952741,13002.823287219995,58.08687507000286,53418.27696672 2024-10-03,10:52:23.000,277,11002754,12685,0,1727952742,13002.80981459999,58.05867854999815,53418.2699796 2024-10-03,10:52:24.000,277,11002780,12965,0,1727952743,13002.81655091,58.03048203000071,53418.24901824 2024-10-03,10:52:25.000,277,11002751,12885,0,1727952744,13002.8771777,58.03753116000007,53418.23504400001 2024-10-03,10:52:26.000,277,11002739,12765,0,1727952745,13002.85696877,58.04458028999943,53418.242031120004 2024-10-03,10:52:27.000,277,11002737,12765,0,1727952746,13002.89738663,58.065727680004784,53418.21408264001 2024-10-03,10:52:28.000,277,11002778,12645,0,1727952747,13002.91759556,58.02343290000135,53418.193121280005 2024-10-03,10:52:29.000,277,11002710,12805,0,1727952748,13002.93106817999,58.05867854999815,53418.18613416001 2024-10-03,10:52:30.000,277,11002733,12725,0,1727952749,13002.904122939995,58.03753116000007,53418.1302372 2024-10-03,10:52:31.000,277,11002736,12965,0,1727952750,13002.944540799996,58.016383770001994,53418.17914704 2024-10-03,10:52:32.000,277,11002729,12845,0,1727952751,13002.99843128,58.02343290000135,53418.18613416001 2024-10-03,10:52:33.000,277,11002714,12885,0,1727952752,13003.045585449996,58.002285510003276,53418.13722432001 2024-10-03,10:52:34.000,277,11002736,12725,0,1727952753,13003.092739619991,57.959990729999845,53418.12325008 2024-10-03,10:52:35.000,277,11002741,12605,0,1727952754,13003.106212239996,57.91064682000433,53418.17215992 2024-10-03,10:52:36.000,277,11002767,12965,0,1727952755,13003.146630099996,57.89654855999834,53418.11626296001 2024-10-03,10:52:37.000,277,11002733,12605,0,1727952756,13003.146630099996,57.86130291000154,53418.12325008 2024-10-03,10:52:38.000,277,11002810,12805,0,1727952757,13003.166839029996,57.826057260004745,53418.08132736 2024-10-03,10:52:39.000,277,11002736,12605,0,1727952758,13003.193784269992,57.833106390004104,53418.060366 2024-10-03,10:52:40.000,277,11002757,12885,0,1727952759,13003.227465819997,57.783762480001315,53418.060366 2024-10-03,10:52:41.000,277,11002708,12605,0,1727952760,13003.247674749997,57.74851683000452,53418.06735312001 2024-10-03,10:52:42.000,277,11002702,12805,0,1727952761,13003.261147370002,57.76261509000324,53418.095301600006 2024-10-03,10:52:43.000,277,11002781,12725,0,1727952762,13003.294828919992,57.720320309999806,53418.08132736 2024-10-03,10:52:44.000,277,11002770,12765,0,1727952763,13003.281356300002,57.67802553000365,53418.08831448001 2024-10-03,10:52:45.000,277,11002719,12725,0,1727952764,13003.355455709992,57.62868162000086,53418.04639176001 2024-10-03,10:52:46.000,277,11002722,12725,0,1727952765,13003.348719399997,57.63573075000022,53418.060366 2024-10-03,10:52:47.000,277,11002750,12725,0,1727952766,13003.429555119998,57.6568781399983,53418.03241752 2024-10-03,10:52:48.000,277,11002745,12565,0,1727952767,13003.362192020002,57.57228857999871,53418.03241752 2024-10-03,10:52:49.000,277,11002725,12565,0,1727952768,13003.409346189997,57.607534230002784,53417.9904948 2024-10-03,10:52:50.000,277,11002781,12925,0,1727952769,13003.443027740002,57.58638684000471,53418.08132736 2024-10-03,10:52:51.000,277,11002731,12605,0,1727952770,13003.416082499993,57.57228857999871,53418.04639176001 2024-10-03,10:52:52.000,277,11002731,12765,0,1727952771,13003.443027740002,57.593435970004066,53417.96254632 2024-10-03,10:52:53.000,277,11002803,12605,0,1727952772,13003.469972979998,57.6216324900015,53418.025430400005 2024-10-03,10:52:54.000,277,11002731,12765,0,1727952773,13003.476709289993,57.607534230002784,53417.976520560005 2024-10-03,10:52:55.000,277,11002770,12765,0,1727952774,13003.476709289993,57.62868162000086,53417.99748192001 2024-10-03,10:52:56.000,277,11002727,12845,0,1727952775,13003.476709289993,57.6216324900015,53417.976520560005 2024-10-03,10:52:57.000,277,11002693,12725,0,1727952776,13003.483445600003,57.67802553000365,53417.9904948 2024-10-03,10:52:58.000,277,11002741,12805,0,1727952777,13003.443027740002,57.6568781399983,53417.906649360004 2024-10-03,10:52:59.000,277,11002760,12805,0,1727952778,13003.416082499993,57.727369439999165,53418.00446904 2024-10-03,10:53:00.000,277,11002767,12765,0,1727952779,13003.456500359993,57.741467699997884,53418.01145616 2024-10-03,10:53:01.000,277,11002692,12605,0,1727952780,13003.416082499993,57.769664220002596,53417.98350768 2024-10-03,10:53:02.000,277,11002772,12685,0,1727952781,13003.436291429993,57.833106390004104,53417.9555592 2024-10-03,10:53:03.000,277,11002725,12965,0,1727952782,13003.395873569993,57.79786074000003,53417.98350768 2024-10-03,10:53:04.000,277,11002763,12845,0,1727952783,13003.382400950002,57.80490986999939,53417.93459784 2024-10-03,10:53:05.000,277,11002732,12965,0,1727952784,13003.362192020002,57.80490986999939,53417.92062360001 2024-10-03,10:53:06.000,277,11002731,12965,0,1727952785,13003.281356300002,57.790811610000674,53417.91363648 2024-10-03,10:53:07.000,277,11002741,12725,0,1727952786,13003.274619989992,57.80490986999939,53417.87870088001 2024-10-03,10:53:08.000,277,11002689,12445,0,1727952787,13003.213993199992,57.84720465000282,53417.84376528 2024-10-03,10:53:09.000,277,11002737,12725,0,1727952788,13003.267883679997,57.88949942999898,53417.89267512 2024-10-03,10:53:10.000,277,11002767,12645,0,1727952789,13003.261147370002,57.87540117000026,53417.8158168 2024-10-03,10:53:11.000,277,11002739,12605,0,1727952790,13003.240938440002,57.89654855999834,53417.8158168 2024-10-03,10:53:12.000,277,11002744,12685,0,1727952791,13003.213993199992,57.903597689997696,53417.82979104001 2024-10-03,10:53:13.000,277,11002780,12645,0,1727952792,13003.193784269992,57.80490986999939,53417.83677816 2024-10-03,10:53:14.000,277,11002729,12765,0,1727952793,13003.146630099996,57.84720465000282,53417.82979104001 2024-10-03,10:53:15.000,277,11002754,12485,0,1727952794,13003.146630099996,57.833106390004104,53417.83677816 2024-10-03,10:53:16.000,277,11002757,12885,0,1727952795,13003.180311650001,57.81195899999875,53417.82280392 2024-10-03,10:53:17.000,277,11002774,12725,0,1727952796,13003.146630099996,57.81900812999811,53417.76690696 2024-10-03,10:53:18.000,277,11002766,12565,0,1727952797,13003.112948549991,57.769664220002596,53417.68306152001 2024-10-03,10:53:19.000,277,11002708,12925,0,1727952798,13003.126421169996,57.790811610000674,53417.69703576 2024-10-03,10:53:20.000,277,11002707,12725,0,1727952799,13003.072530689991,57.783762480001315,53417.6760744 2024-10-03,10:53:21.000,277,11002753,12605,0,1727952800,13003.065794379996,57.74851683000452,53417.641138800005 2024-10-03,10:53:22.000,277,11002740,12885,0,1727952801,13003.086003309996,57.741467699997884,53417.65511304 2024-10-03,10:53:23.000,277,11002774,12485,0,1727952802,13003.011903899991,57.69212379000237,53417.68306152001 2024-10-03,10:53:24.000,277,11002756,12685,0,1727952803,13003.032112829991,57.69917292000173,53417.66210016001 2024-10-03,10:53:25.000,277,11002722,12685,0,1727952804,13003.025376519996,57.67802553000365,53417.61319032001 2024-10-03,10:53:26.000,277,11002785,12645,0,1727952805,13003.025376519996,57.6216324900015,53417.61319032001 2024-10-03,10:53:27.000,277,11002730,12725,0,1727952806,13003.005167589996,57.64277987999958,53417.522357760005 2024-10-03,10:53:28.000,277,11002748,12965,0,1727952807,13003.005167589996,57.64277987999958,53417.57825472 2024-10-03,10:53:29.000,277,11002755,12885,0,1727952808,13002.99843128,57.600485100003425,53417.55729336 2024-10-03,10:53:30.000,277,11002716,13045,0,1727952809,13003.005167589996,57.63573075000022,53417.49440928001 2024-10-03,10:53:31.000,277,11002722,12485,0,1727952810,13003.01864021,57.67802553000365,53417.55729336 2024-10-03,10:53:32.000,277,11002752,12645,0,1727952811,13003.032112829991,57.734418569998525,53417.55030624 2024-10-03,10:53:33.000,277,11002716,12645,0,1727952812,13003.065794379996,57.769664220002596,53417.522357760005 2024-10-03,10:53:34.000,277,11002733,12885,0,1727952813,13003.099475930001,57.81195899999875,53417.55729336 2024-10-03,10:53:35.000,277,11002738,12645,0,1727952814,13003.119684860001,57.81195899999875,53417.522357760005 2024-10-03,10:53:36.000,277,11002698,12805,0,1727952815,13003.133157479991,57.85425378000218,53417.51537064001 2024-10-03,10:53:37.000,277,11002705,12925,0,1727952816,13003.187047959997,57.87540117000026,53417.5013964 2024-10-03,10:53:38.000,277,11002716,12605,0,1727952817,13003.240938440002,57.952941600000486,53417.543319120006 2024-10-03,10:53:39.000,277,11002736,12845,0,1727952818,13003.301565230002,57.97408898999856,53417.51537064001 2024-10-03,10:53:40.000,277,11002669,12765,0,1727952819,13003.321774160002,58.10802246000094,53417.48742216 2024-10-03,10:53:41.000,277,11002732,13005,0,1727952820,13003.355455709992,58.129169849999016,53417.571267600004 2024-10-03,10:53:42.000,277,11002690,13125,0,1727952821,13003.368928329997,58.15736637000373,53417.55030624 2024-10-03,10:53:43.000,277,11002707,12805,0,1727952822,13003.341983090002,58.17146463000245,53417.55729336 2024-10-03,10:53:44.000,277,11002746,12845,0,1727952823,13003.362192020002,58.22080853999796,53417.58524184001 2024-10-03,10:53:45.000,277,11002768,12645,0,1727952824,13003.382400950002,58.25605419000203,53417.59921608 2024-10-03,10:53:46.000,277,11002781,12965,0,1727952825,13003.382400950002,58.35474201000034,53417.592228960006 2024-10-03,10:53:47.000,277,11002720,12605,0,1727952826,13003.382400950002,58.39703679000377,53417.592228960006 2024-10-03,10:53:48.000,277,11002717,13045,0,1727952827,13003.395873569993,58.55211765000422,53417.62716456 2024-10-03,10:53:49.000,277,11002731,12645,0,1727952828,13003.409346189997,58.5732650400023,53417.62017744 2024-10-03,10:53:50.000,277,11002725,12765,0,1727952829,13003.375664639992,58.67900198999996,53417.68306152001 2024-10-03,10:53:51.000,277,11002700,12765,0,1727952830,13003.402609880002,58.73539503000211,53417.711010000006 2024-10-03,10:53:52.000,277,11002759,12605,0,1727952831,13003.395873569993,58.763591549999546,53417.73197136001 2024-10-03,10:53:53.000,277,11002757,12605,0,1727952832,13003.362192020002,58.7847389400049,53417.71799712 2024-10-03,10:53:54.000,277,11002701,13005,0,1727952833,13003.362192020002,58.812935460002336,53417.73197136001 2024-10-03,10:53:55.000,277,11002751,12525,0,1727952834,13003.348719399997,58.876377630003844,53417.77389408 2024-10-03,10:53:56.000,277,11002768,12965,0,1727952835,13003.382400950002,58.96096719000343,53417.738958480004 2024-10-03,10:53:57.000,277,11002776,12845,0,1727952836,13003.402609880002,58.996212840000226,53417.711010000006 2024-10-03,10:53:58.000,277,11002741,12725,0,1727952837,13003.375664639992,59.003261969999585,53417.75293272001 2024-10-03,10:53:59.000,277,11002690,13045,0,1727952838,13003.389137259997,59.08785152999917,53417.78088120001 2024-10-03,10:54:00.000,277,11002727,12645,0,1727952839,13003.395873569993,59.07375327000045,53417.82280392 2024-10-03,10:54:01.000,277,11002724,12765,0,1727952840,13003.375664639992,59.1653919599994,53417.78786832 2024-10-03,10:54:02.000,277,11002764,12885,0,1727952841,13003.476709289993,59.179490219998115,53417.87870088001 2024-10-03,10:54:03.000,277,11002789,12605,0,1727952842,13003.530599769998,59.20063761000347,53417.84376528 2024-10-03,10:54:04.000,277,11002695,12445,0,1727952843,13003.557545009993,59.24998151999898,53417.83677816 2024-10-03,10:54:05.000,277,11002732,12885,0,1727952844,13003.658589659994,59.31342369000049,53417.82979104001 2024-10-03,10:54:06.000,277,11002705,12805,0,1727952845,13003.685534899989,59.36981673000264,53417.84376528 2024-10-03,10:54:07.000,277,11002739,12685,0,1727952846,13003.732689069999,59.398013250000076,53417.87171376001 2024-10-03,10:54:08.000,277,11002743,13005,0,1727952847,13003.773106929999,59.398013250000076,53417.86472664 2024-10-03,10:54:09.000,277,11002694,12885,0,1727952848,13003.83373372,59.44030803000351,53417.89966224001 2024-10-03,10:54:10.000,277,11002723,12805,0,1727952849,13003.91456944,59.4755536800003,53417.89267512 2024-10-03,10:54:11.000,277,11002707,12965,0,1727952850,13003.9549873,59.53899585000181,53417.94857208001 2024-10-03,10:54:12.000,277,11002784,12925,0,1727952851,13003.99540516,59.581290629997966,53417.976520560005 2024-10-03,10:54:13.000,277,11002722,12765,0,1727952852,13004.06950456999,59.66588019000483,53417.99748192001 2024-10-03,10:54:14.000,277,11002732,13045,0,1727952853,13004.10992242999,59.71522410000034,53417.9904948 2024-10-03,10:54:15.000,277,11002806,12765,0,1727952854,13004.11665874,59.76456801000313,53418.01145616 2024-10-03,10:54:16.000,277,11002727,12965,0,1727952855,13004.19075814999,59.806862789999286,53418.05337888 2024-10-03,10:54:17.000,277,11002744,12925,0,1727952856,13004.278330180001,59.820961049998004,53418.08831448001 2024-10-03,10:54:18.000,277,11002759,12805,0,1727952857,13004.352429589992,59.88440321999951,53418.12325008 2024-10-03,10:54:19.000,277,11002747,12485,0,1727952858,13004.419792690001,59.94079626000166,53418.12325008 2024-10-03,10:54:20.000,277,11002748,12765,0,1727952859,13004.460210550002,59.94079626000166,53418.15818568 2024-10-03,10:54:21.000,277,11002720,12885,0,1727952860,13004.534309959992,59.97604190999846,53418.1302372 2024-10-03,10:54:22.000,277,11002736,12805,0,1727952861,13004.588200439997,60.00423843000317,53418.22106976 2024-10-03,10:54:23.000,277,11002770,12645,0,1727952862,13004.642090920002,60.102926250001474,53418.311902320005 2024-10-03,10:54:24.000,277,11002749,12805,0,1727952863,13004.642090920002,60.10997538000083,53418.30491520001 2024-10-03,10:54:25.000,277,11002731,12925,0,1727952864,13004.662299850002,60.12407363999955,53418.34683792 2024-10-03,10:54:26.000,277,11002745,12845,0,1727952865,13004.722926639988,60.11702451000019,53418.36779928 2024-10-03,10:54:27.000,277,11002737,12765,0,1727952866,13004.709454019998,60.13817189999827,53418.38177352001 2024-10-03,10:54:28.000,277,11002737,12845,0,1727952867,13004.776817119993,60.15931929000362,53418.42369624001 2024-10-03,10:54:29.000,277,11002744,12805,0,1727952868,13004.770080809998,60.17341755000234,53418.41670912 2024-10-03,10:54:30.000,277,11002759,12725,0,1727952869,13004.817234979993,60.18751581000106,53418.4446576 2024-10-03,10:54:31.000,277,11002768,12925,0,1727952870,13004.871125459998,60.215712329998496,53418.50055456001 2024-10-03,10:54:32.000,277,11002736,12925,0,1727952871,13004.904807009989,60.25800711000193,53418.54946440001 2024-10-03,10:54:33.000,277,11002724,12725,0,1727952872,13004.904807009989,60.28620362999936,53418.52151592001 2024-10-03,10:54:34.000,277,11002720,13085,0,1727952873,13004.904807009989,60.30735102000472,53418.54946440001 2024-10-03,10:54:35.000,277,11002703,12805,0,1727952874,13004.904807009989,60.35669493000023,53418.5844 2024-10-03,10:54:36.000,277,11002699,12765,0,1727952875,13004.938488559994,60.34964580000087,53418.6542712 2024-10-03,10:54:37.000,277,11002738,12845,0,1727952876,13004.931752249999,60.34259667000151,53418.67523256 2024-10-03,10:54:38.000,277,11002754,12685,0,1727952877,13004.925015939989,60.40603884000302,53418.647284080005 2024-10-03,10:54:39.000,277,11002727,12845,0,1727952878,13004.96543379999,60.462431879997894,53418.6542712 2024-10-03,10:54:40.000,277,11002718,12605,0,1727952879,13004.931752249999,60.53292317999876,53418.68221968 2024-10-03,10:54:41.000,277,11002755,12725,0,1727952880,13004.945224869989,60.5258740499994,53418.68920680001 2024-10-03,10:54:42.000,277,11002726,12765,0,1727952881,13004.938488559994,60.554070570004114,53418.7241424 2024-10-03,10:54:43.000,277,11002747,12885,0,1727952882,13004.925015939989,60.57521796000219,53418.766065120006 2024-10-03,10:54:44.000,277,11002722,12845,0,1727952883,13004.918279629994,60.59636535000027,53418.73112952 2024-10-03,10:54:45.000,277,11002716,12645,0,1727952884,13004.925015939989,60.6386601300037,53418.78702648001 2024-10-03,10:54:46.000,277,11002678,12765,0,1727952885,13004.904807009989,60.680954909999855,53418.75209088 2024-10-03,10:54:47.000,277,11002734,12645,0,1727952886,13004.931752249999,60.688004039999214,53418.71715528001 2024-10-03,10:54:48.000,277,11002732,12765,0,1727952887,13004.945224869989,60.71620056000393,53418.766065120006 2024-10-03,10:54:49.000,277,11002677,13205,0,1727952888,13004.945224869989,60.723249690003286,53418.78702648001 2024-10-03,10:54:50.000,277,11002753,12805,0,1727952889,13004.96543379999,60.79374099000415,53418.82196208 2024-10-03,10:54:51.000,277,11002721,12845,0,1727952890,13004.945224869989,60.82898664000095,53418.78702648001 2024-10-03,10:54:52.000,277,11002765,12765,0,1727952891,13004.96543379999,60.83603577000031,53418.745103760004 2024-10-03,10:54:53.000,277,11002728,12645,0,1727952892,13004.972170109999,60.84308489999967,53418.78003936 2024-10-03,10:54:54.000,277,11002749,12685,0,1727952893,13005.019324279994,60.84308489999967,53418.75907800001 2024-10-03,10:54:55.000,277,11002743,12565,0,1727952894,13005.059742139994,60.83603577000031,53418.80100072 2024-10-03,10:54:56.000,277,11002769,12965,0,1727952895,13005.10689630999,60.850134029999026,53418.82196208 2024-10-03,10:54:57.000,277,11002734,13125,0,1727952896,13005.14731416999,60.864232289997744,53418.84292344 2024-10-03,10:54:58.000,277,11002717,12765,0,1727952897,13005.17425941,60.899477940001816,53418.85689768001 2024-10-03,10:54:59.000,277,11002728,12765,0,1727952898,13005.241622509995,60.962920110003324,53418.84292344 2024-10-03,10:55:00.000,277,11002752,12725,0,1727952899,13005.18773202999,60.962920110003324,53418.83593632001 2024-10-03,10:55:01.000,277,11002737,12765,0,1727952900,13005.25509513,60.99111663000076,53418.863884800005 2024-10-03,10:55:02.000,277,11002743,12765,0,1727952901,13005.302249299995,61.0193131499982,53418.87087192 2024-10-03,10:55:03.000,277,11002745,12885,0,1727952902,13005.302249299995,61.06160793000163,53418.87087192 2024-10-03,10:55:04.000,277,11002769,12725,0,1727952903,13005.35613978,61.082755319999706,53418.92676888001 2024-10-03,10:55:05.000,277,11002747,13005,0,1727952904,13005.403293949996,61.18144313999801,53418.89183328 2024-10-03,10:55:06.000,277,11002750,12845,0,1727952905,13005.423502879996,61.20963966000272,53418.91978176 2024-10-03,10:55:07.000,277,11002743,12685,0,1727952906,13005.4369755,61.18144313999801,53418.92676888001 2024-10-03,10:55:08.000,277,11002763,12765,0,1727952907,13005.443711809996,61.28013096000359,53418.96170448 2024-10-03,10:55:09.000,277,11002685,12605,0,1727952908,13005.47739336,61.35062226000446,53418.9686916 2024-10-03,10:55:10.000,277,11002735,12805,0,1727952909,13005.538020150001,61.37881878000189,53418.933756000006 2024-10-03,10:55:11.000,277,11002746,12765,0,1727952910,13005.544756459996,61.43521182000404,53418.98965296 2024-10-03,10:55:12.000,277,11002736,12645,0,1727952911,13005.551492769991,61.484555729999556,53419.00362720001 2024-10-03,10:55:13.000,277,11002741,12725,0,1727952912,13005.578438010001,61.46340834000148,53419.01760144 2024-10-03,10:55:14.000,277,11002739,12365,0,1727952913,13005.598646940001,61.52685051000299,53419.05253704001 2024-10-03,10:55:15.000,277,11002683,12805,0,1727952914,13005.612119559992,61.56914528999914,53419.04554992001 2024-10-03,10:55:16.000,277,11002777,12605,0,1727952915,13005.706427899997,61.60439094000321,53419.08747264 2024-10-03,10:55:17.000,277,11002739,12685,0,1727952916,13005.726636829997,61.66078397999809,53419.12939536 2024-10-03,10:55:18.000,277,11002746,12605,0,1727952917,13005.787263619997,61.67488224000408,53419.15734384 2024-10-03,10:55:19.000,277,11002732,12605,0,1727952918,13005.847890409997,61.724226149999595,53419.150356720005 2024-10-03,10:55:20.000,277,11002770,12845,0,1727952919,13005.901780890003,61.780619190001744,53419.19227944001 2024-10-03,10:55:21.000,277,11002746,12725,0,1727952920,13005.915253509993,61.85815962000197,53419.1783052 2024-10-03,10:55:22.000,277,11002732,12845,0,1727952921,13006.002825539988,61.88635613999941,53419.22022792001 2024-10-03,10:55:23.000,277,11002777,12645,0,1727952922,13006.023034469988,61.92865092000284,53419.269137760006 2024-10-03,10:55:24.000,277,11002698,12685,0,1727952923,13006.097133879994,61.97799482999835,53419.30407336 2024-10-03,10:55:25.000,277,11002723,12765,0,1727952924,13006.151024359999,62.02733874000114,53419.29708624 2024-10-03,10:55:26.000,277,11002735,12605,0,1727952925,13006.231860079999,62.06963352000457,53419.37394456 2024-10-03,10:55:27.000,277,11002726,12765,0,1727952926,13006.30595948999,62.08373178000329,53419.40888016001 2024-10-03,10:55:28.000,277,11002711,13045,0,1727952927,13006.34637734999,62.09783004000201,53419.44381576 2024-10-03,10:55:29.000,277,11002732,13045,0,1727952928,13006.35311366,62.16127221000352,53419.39490592 2024-10-03,10:55:30.000,277,11002776,12845,0,1727952929,13006.420476759995,62.16127221000352,53419.47176424 2024-10-03,10:55:31.000,277,11002772,12645,0,1727952930,13006.5147851,62.182419600001595,53419.52067408 2024-10-03,10:55:32.000,277,11002725,12685,0,1727952931,13006.56867557999,62.189468730000954,53419.54163544 2024-10-03,10:55:33.000,277,11002746,12805,0,1727952932,13006.649511299991,62.25996003000182,53419.56958392 2024-10-03,10:55:34.000,277,11002663,12565,0,1727952933,13006.689929159991,62.231763510004384,53419.653429360005 2024-10-03,10:55:35.000,277,11002746,12725,0,1727952934,13006.743819639996,62.302254809997976,53419.68836496 2024-10-03,10:55:36.000,277,11002764,13125,0,1727952935,13006.817919050001,62.27405829000054,53419.67439072001 2024-10-03,10:55:37.000,277,11002740,12805,0,1727952936,13006.878545840002,62.31635307000397,53419.75823616 2024-10-03,10:55:38.000,277,11002710,12965,0,1727952937,13006.898754770002,62.31635307000397,53419.78618464 2024-10-03,10:55:39.000,277,11002754,12725,0,1727952938,13006.952645249992,62.37274610999884,53419.821120240005 2024-10-03,10:55:40.000,277,11002753,12925,0,1727952939,13007.013272039992,62.3938935000042,53419.81413312001 2024-10-03,10:55:41.000,277,11002761,12845,0,1727952940,13007.026744659997,62.407991760002915,53419.92592704 2024-10-03,10:55:42.000,277,11002768,12765,0,1727952941,13007.040217280002,62.45028653999907,53419.97483688 2024-10-03,10:55:43.000,277,11002770,12645,0,1727952942,13007.107580379998,62.46438479999779,53419.96784976 2024-10-03,10:55:44.000,277,11002729,12725,0,1727952943,13007.127789309998,62.45028653999907,53420.02374672 2024-10-03,10:55:45.000,277,11002747,12765,0,1727952944,13007.114316689993,62.51372871000058,53420.07964368001 2024-10-03,10:55:46.000,277,11002746,12605,0,1727952945,13007.121053000003,62.527826969999296,53420.11457928 2024-10-03,10:55:47.000,277,11002776,12845,0,1727952946,13007.107580379998,62.633563920004235,53420.17047624 2024-10-03,10:55:48.000,277,11002745,12805,0,1727952947,13007.121053000003,62.633563920004235,53420.19842472001 2024-10-03,10:55:49.000,277,11002721,12725,0,1727952948,13007.067162519998,62.64766218000295,53420.24034744 2024-10-03,10:55:50.000,277,11002723,12605,0,1727952949,13007.060426210002,62.66176044000167,53420.28227016 2024-10-03,10:55:51.000,277,11002738,12645,0,1727952950,13007.060426210002,62.67585870000039,53420.24733456001 2024-10-03,10:55:52.000,277,11002758,12805,0,1727952951,13007.046953589997,62.68995695999911,53420.34515424001 2024-10-03,10:55:53.000,277,11002781,12605,0,1727952952,13007.060426210002,62.74635000000126,53420.29624440001 2024-10-03,10:55:54.000,277,11002748,12765,0,1727952953,13007.067162519998,62.78864478000469,53420.33118 2024-10-03,10:55:55.000,277,11002717,12885,0,1727952954,13007.080635140002,62.809792170002765,53420.373102720005 2024-10-03,10:55:56.000,277,11002785,12845,0,1727952955,13007.067162519998,62.866185210004915,53420.42899968 2024-10-03,10:55:57.000,277,11002759,12885,0,1727952956,13007.094107759993,62.873234340004274,53420.42899968 2024-10-03,10:55:58.000,277,11002743,12805,0,1727952957,13007.094107759993,62.88028347000363,53420.491883760005 2024-10-03,10:55:59.000,277,11002752,12765,0,1727952958,13007.094107759993,62.90143086000171,53420.49887088 2024-10-03,10:56:00.000,277,11002743,12565,0,1727952959,13007.174943479993,62.95782390000386,53420.53380648001 2024-10-03,10:56:01.000,277,11002798,12725,0,1727952960,13007.228833959998,63.000118680000014,53420.55476784001 2024-10-03,10:56:02.000,277,11002729,12845,0,1727952961,13007.282724439989,62.986020420001296,53420.60367768001 2024-10-03,10:56:03.000,277,11002708,12605,0,1727952962,13007.343351229989,63.02831520000473,53420.5757292 2024-10-03,10:56:04.000,277,11002762,12925,0,1727952963,13007.336614919994,63.06356085000152,53420.58271632001 2024-10-03,10:56:05.000,277,11002756,12685,0,1727952964,13007.417450639994,63.09175736999896,53420.589703440004 2024-10-03,10:56:06.000,277,11002752,12605,0,1727952965,13007.49155005,63.11995389000367,53420.610664800006 2024-10-03,10:56:07.000,277,11002669,13205,0,1727952966,13007.53196791,63.14815041000111,53420.659574640005 2024-10-03,10:56:08.000,277,11002748,12525,0,1727952967,13007.599331009995,63.176346929998545,53420.72245872001 2024-10-03,10:56:09.000,277,11002681,12725,0,1727952968,13007.579122079995,63.1974943200039,53420.68053600001 2024-10-03,10:56:10.000,277,11002698,12765,0,1727952969,13007.680166729995,63.218641710001975,53420.72944584001 2024-10-03,10:56:11.000,277,11002721,12605,0,1727952970,13007.71384828,63.267985620004765,53420.82027840001 2024-10-03,10:56:12.000,277,11002707,13005,0,1727952971,13007.77447507,63.28208388000348,53420.84822688001 2024-10-03,10:56:13.000,277,11002714,12885,0,1727952972,13007.841838169996,63.38782083000115,53420.925085200004 2024-10-03,10:56:14.000,277,11002755,12725,0,1727952973,13007.888992339991,63.41601734999858,53420.9600208 2024-10-03,10:56:15.000,277,11002744,12725,0,1727952974,13007.929410199991,63.47945952000009,53420.98098216 2024-10-03,10:56:16.000,277,11002712,12685,0,1727952975,13007.956355440001,63.51470517000416,53421.03687912001 2024-10-03,10:56:17.000,277,11002778,12805,0,1727952976,13008.030454849992,63.5429016900016,53421.00194352 2024-10-03,10:56:18.000,277,11002686,12805,0,1727952977,13007.983300679996,63.53585256000224,53421.00893064 2024-10-03,10:56:19.000,277,11002729,13005,0,1727952978,13008.084345329997,63.627491250001185,53421.13469880001 2024-10-03,10:56:20.000,277,11002739,13045,0,1727952979,13008.111290569992,63.69093342000269,53421.13469880001 2024-10-03,10:56:21.000,277,11002719,12525,0,1727952980,13008.131499499992,63.76847385000292,53421.14168592 2024-10-03,10:56:22.000,277,11002736,12765,0,1727952981,13008.185389979997,63.78257211000164,53421.225531359996 2024-10-03,10:56:23.000,277,11002722,12645,0,1727952982,13008.171917359992,63.810768629999075,53421.24649272 2024-10-03,10:56:24.000,277,11002696,12605,0,1727952983,13008.205598909997,63.8883090599993,53421.29540256 2024-10-03,10:56:25.000,277,11002762,12685,0,1727952984,13008.178653670002,63.89535818999866,53421.32335104001 2024-10-03,10:56:26.000,277,11002733,12605,0,1727952985,13008.165181049997,63.96584948999953,53421.36527376 2024-10-03,10:56:27.000,277,11002751,12765,0,1727952986,13008.171917359992,63.96584948999953,53421.393222239996 2024-10-03,10:56:28.000,277,11002704,12765,0,1727952987,13008.205598909997,63.96584948999953,53421.43514496 2024-10-03,10:56:29.000,277,11002792,12685,0,1727952988,13008.192126289992,63.99404601000424,53421.4840548 2024-10-03,10:56:30.000,277,11002747,12925,0,1727952989,13008.171917359992,64.02929166000104,53421.498029040005 2024-10-03,10:56:31.000,277,11002693,12565,0,1727952990,13008.171917359992,64.05043904999911,53421.47008056001 2024-10-03,10:56:32.000,277,11002715,12525,0,1727952991,13008.178653670002,64.04338991999975,53421.49104192001 2024-10-03,10:56:33.000,277,11002726,12645,0,1727952992,13008.165181049997,64.06453730999783,53421.52597752 2024-10-03,10:56:34.000,277,11002689,12525,0,1727952993,13008.165181049997,64.0363407900004,53421.546938880005 2024-10-03,10:56:35.000,277,11002734,13005,0,1727952994,13008.171917359992,64.04338991999975,53421.53995176001 2024-10-03,10:56:36.000,277,11002699,12805,0,1727952995,13008.225807839997,64.05748817999847,53421.53995176001 2024-10-03,10:56:37.000,277,11002716,12445,0,1727952996,13008.246016769997,64.01519340000232,53421.57488736 2024-10-03,10:56:38.000,277,11002745,12805,0,1727952997,13008.306643559998,64.01519340000232,53421.58886160001 2024-10-03,10:56:39.000,277,11002746,12805,0,1727952998,13008.367270349998,64.00814427000296,53421.58886160001 2024-10-03,10:56:40.000,277,11002746,12685,0,1727952999,13008.394215589993,64.01519340000232,53421.6237972 2024-10-03,10:56:41.000,277,11002731,12725,0,1727953000,13008.427897139998,63.96584948999953,53421.595848720004 2024-10-03,10:56:42.000,277,11002749,12925,0,1727953001,13008.407688209998,63.89535818999866,53421.57488736 2024-10-03,10:56:43.000,277,11002751,12965,0,1727953002,13008.454842379993,63.8883090599993,53421.60982296001 2024-10-03,10:56:44.000,277,11002746,12805,0,1727953003,13008.508732859998,63.867161670001224,53421.63777144001 2024-10-03,10:56:45.000,277,11002733,12765,0,1727953004,13008.522205479989,63.860112540001865,53421.67969416 2024-10-03,10:56:46.000,277,11002767,12805,0,1727953005,13008.576095959994,63.83191602000443,53421.73559112001 2024-10-03,10:56:47.000,277,11002707,12805,0,1727953006,13008.589568579999,63.860112540001865,53421.74257824 2024-10-03,10:56:48.000,277,11002734,12685,0,1727953007,13008.582832269989,63.846014280003146,53421.74956536 2024-10-03,10:56:49.000,277,11002749,12525,0,1727953008,13008.616513819994,63.83896515000379,53421.77751384001 2024-10-03,10:56:50.000,277,11002740,12965,0,1727953009,13008.64345905999,63.77552298000228,53421.81244944 2024-10-03,10:56:51.000,277,11002748,12645,0,1727953010,13008.650195369999,63.74027732999821,53421.80546232001 2024-10-03,10:56:52.000,277,11002798,12685,0,1727953011,13008.68387691999,63.73322819999885,53421.80546232001 2024-10-03,10:56:53.000,277,11002763,12725,0,1727953012,13008.71082216,63.71208081000077,53421.784500960006 2024-10-03,10:56:54.000,277,11002798,12805,0,1727953013,13008.69061323,63.70503168000141,53421.833410800005 2024-10-03,10:56:55.000,277,11002783,12685,0,1727953014,13008.70408584999,63.69798255000205,53421.82642368001 2024-10-03,10:56:56.000,277,11002747,12925,0,1727953015,13008.77144895,63.64863863999926,53421.896294879996 2024-10-03,10:56:57.000,277,11002784,12765,0,1727953016,13008.737767399994,63.676835160003975,53421.88930776 2024-10-03,10:56:58.000,277,11002773,12805,0,1727953017,13008.75124002,63.71208081000077,53421.8683464 2024-10-03,10:56:59.000,277,11002732,12685,0,1727953018,13008.737767399994,63.69093342000269,53421.90328200001 2024-10-03,10:57:00.000,277,11002746,12565,0,1727953019,13008.73103109,63.634540380000544,53421.896294879996 2024-10-03,10:57:01.000,277,11002755,12765,0,1727953020,13008.73103109,63.60634386000311,53421.90328200001 2024-10-03,10:57:02.000,277,11002776,12805,0,1727953021,13008.69061323,63.56404907999968,53421.9382176 2024-10-03,10:57:03.000,277,11002765,12885,0,1727953022,13008.697349539994,63.571098209999036,53421.90328200001 2024-10-03,10:57:04.000,277,11002739,12605,0,1727953023,13008.72429477999,63.54995082000096,53421.90328200001 2024-10-03,10:57:05.000,277,11002724,12645,0,1727953024,13008.71082216,63.54995082000096,53421.91725624 2024-10-03,10:57:06.000,277,11002747,12805,0,1727953025,13008.78492156999,63.5429016900016,53421.94520472001 2024-10-03,10:57:07.000,277,11002779,12605,0,1727953026,13008.81186681,63.5429016900016,53421.90328200001 2024-10-03,10:57:08.000,277,11002718,12645,0,1727953027,13008.79165788,63.56404907999968,53421.94520472001 2024-10-03,10:57:09.000,277,11002737,12765,0,1727953028,13008.818603119995,63.59929473000375,53421.91725624 2024-10-03,10:57:10.000,277,11002742,12645,0,1727953029,13008.82533942999,63.64863863999926,53421.97315320001 2024-10-03,10:57:11.000,277,11002737,12765,0,1727953030,13008.80513049999,63.64863863999926,53421.98712744 2024-10-03,10:57:12.000,277,11002737,12845,0,1727953031,13008.82533942999,63.65568776999862,53421.98014032 2024-10-03,10:57:13.000,277,11002775,12845,0,1727953032,13008.80513049999,63.669786030004616,53422.001101680005 2024-10-03,10:57:14.000,277,11002746,12645,0,1727953033,13008.80513049999,63.69798255000205,53422.001101680005 2024-10-03,10:57:15.000,277,11002745,12885,0,1727953034,13008.76471263999,63.70503168000141,53422.05699864 2024-10-03,10:57:16.000,277,11002717,12685,0,1727953035,13008.74450370999,63.73322819999885,53422.10590848 2024-10-03,10:57:17.000,277,11002753,12525,0,1727953036,13008.70408584999,63.72617906999949,53422.05699864 2024-10-03,10:57:18.000,277,11002713,12525,0,1727953037,13008.650195369999,63.73322819999885,53422.050011520005 2024-10-03,10:57:19.000,277,11002763,12645,0,1727953038,13008.616513819994,63.72617906999949,53422.03603728 2024-10-03,10:57:20.000,277,11002757,12965,0,1727953039,13008.549150719999,63.76142472000356,53422.03603728 2024-10-03,10:57:21.000,277,11002707,12645,0,1727953040,13008.555887029994,63.78257211000164,53422.09193424001 2024-10-03,10:57:22.000,277,11002744,12805,0,1727953041,13008.522205479989,63.7543755900042,53422.07796 2024-10-03,10:57:23.000,277,11002768,12685,0,1727953042,13008.528941789998,63.77552298000228,53422.07097288001 2024-10-03,10:57:24.000,277,11002707,12845,0,1727953043,13008.522205479989,63.78257211000164,53422.02206304001 2024-10-03,10:57:25.000,277,11002743,12485,0,1727953044,13008.515469169994,63.77552298000228,53422.050011520005 2024-10-03,10:57:26.000,277,11002770,12765,0,1727953045,13008.461578689989,63.77552298000228,53422.04302440001 2024-10-03,10:57:27.000,277,11002775,12965,0,1727953046,13008.387479279998,63.78257211000164,53422.050011520005 2024-10-03,10:57:28.000,277,11002772,12685,0,1727953047,13008.340325110003,63.77552298000228,53422.03603728 2024-10-03,10:57:29.000,277,11002748,12885,0,1727953048,13008.333588799993,63.76142472000356,53421.98712744 2024-10-03,10:57:30.000,277,11002714,12645,0,1727953049,13008.347061419998,63.74027732999821,53421.98712744 2024-10-03,10:57:31.000,277,11002752,12885,0,1727953050,13008.326852489998,63.72617906999949,53422.03603728 2024-10-03,10:57:32.000,277,11002797,13005,0,1727953051,13008.340325110003,63.70503168000141,53421.98712744 2024-10-03,10:57:33.000,277,11002775,12925,0,1727953052,13008.353797729993,63.683884290003334,53421.98712744 2024-10-03,10:57:34.000,277,11002775,12765,0,1727953053,13008.367270349998,63.59929473000375,53421.952191840006 2024-10-03,10:57:35.000,277,11002742,12885,0,1727953054,13008.407688209998,63.59224560000439,53421.99411456001 2024-10-03,10:57:36.000,277,11002725,12965,0,1727953055,13008.374006659993,63.578147339998395,53421.9382176 2024-10-03,10:57:37.000,277,11002711,12885,0,1727953056,13008.414424519993,63.52175430000352,53421.98712744 2024-10-03,10:57:38.000,277,11002684,12805,0,1727953057,13008.380742969988,63.458312130002014,53421.94520472001 2024-10-03,10:57:39.000,277,11002764,12605,0,1727953058,13008.441369759988,63.43011561000458,53421.98712744 2024-10-03,10:57:40.000,277,11002733,12685,0,1727953059,13008.427897139998,63.43011561000458,53422.05699864 2024-10-03,10:57:41.000,277,11002748,12565,0,1727953060,13008.427897139998,63.37372257000243,53422.001101680005 2024-10-03,10:57:42.000,277,11002751,12885,0,1727953061,13008.400951899988,63.31028040000092,53421.97315320001 2024-10-03,10:57:43.000,277,11002740,12765,0,1727953062,13008.374006659993,63.2961821400022,53422.02905016 2024-10-03,10:57:44.000,277,11002720,12765,0,1727953063,13008.360534039988,63.28208388000348,53421.97315320001 2024-10-03,10:57:45.000,277,11002729,12965,0,1727953064,13008.394215589993,63.25388735999877,53421.99411456001 2024-10-03,10:57:46.000,277,11002761,12925,0,1727953065,13008.353797729993,63.232739970000694,53422.01507592 2024-10-03,10:57:47.000,277,11002761,12645,0,1727953066,13008.313379869993,63.211592580002616,53422.03603728 2024-10-03,10:57:48.000,277,11002726,12725,0,1727953067,13008.313379869993,63.26093648999813,53421.9382176 2024-10-03,10:57:49.000,277,11002719,13045,0,1727953068,13008.272962009993,63.24683822999941,53421.98712744 2024-10-03,10:57:50.000,277,11002703,12845,0,1727953069,13008.293170939993,63.25388735999877,53422.04302440001 2024-10-03,10:57:51.000,277,11002745,12565,0,1727953070,13008.266225699997,63.232739970000694,53421.97315320001 2024-10-03,10:57:52.000,277,11002756,12805,0,1727953071,13008.232544149992,63.25388735999877,53422.01507592 2024-10-03,10:57:53.000,277,11002713,12765,0,1727953072,13008.212335219992,63.275034750004124,53421.98712744 2024-10-03,10:57:54.000,277,11002691,12605,0,1727953073,13008.151708429992,63.2961821400022,53421.9382176 2024-10-03,10:57:55.000,277,11002759,12565,0,1727953074,13008.057400090001,63.345526049997716,53421.98014032 2024-10-03,10:57:56.000,277,11002781,12485,0,1727953075,13008.016982230001,63.35257518000435,53421.9382176 2024-10-03,10:57:57.000,277,11002741,12885,0,1727953076,13007.976564370001,63.38782083000115,53421.90328200001 2024-10-03,10:57:58.000,277,11002759,12685,0,1727953077,13007.976564370001,63.37372257000243,53421.86135928 2024-10-03,10:57:59.000,277,11002724,12565,0,1727953078,13007.89572865,63.38782083000115,53421.896294879996 2024-10-03,10:58:00.000,277,11002724,12525,0,1727953079,13007.882256029996,63.43716474000394,53421.91026912 2024-10-03,10:58:01.000,277,11002742,12765,0,1727953080,13007.821629239996,63.458312130002014,53421.86135928 2024-10-03,10:58:02.000,277,11002773,12765,0,1727953081,13007.81489293,63.444213870003296,53421.882320640005 2024-10-03,10:58:03.000,277,11002784,12605,0,1727953082,13007.74752982999,63.48650864999945,53421.80546232001 2024-10-03,10:58:04.000,277,11002712,12725,0,1727953083,13007.73405721,63.51470517000416,53421.7984752 2024-10-03,10:58:05.000,277,11002759,13045,0,1727953084,13007.700375659995,63.53585256000224,53421.833410800005 2024-10-03,10:58:06.000,277,11002734,12725,0,1727953085,13007.740793519995,63.507656040004804,53421.80546232001 2024-10-03,10:58:07.000,277,11002742,12685,0,1727953086,13007.68690303999,63.571098209999036,53421.77052672 2024-10-03,10:58:08.000,277,11002731,12365,0,1727953087,13007.67343042,63.60634386000311,53421.77751384001 2024-10-03,10:58:09.000,277,11002715,12685,0,1727953088,13007.619539939995,63.60634386000311,53421.72161688 2024-10-03,10:58:10.000,277,11002712,12645,0,1727953089,13007.60606731999,63.627491250001185,53421.73559112001 2024-10-03,10:58:11.000,277,11002757,12645,0,1727953090,13007.5925947,63.64863863999926,53421.75655248001 2024-10-03,10:58:12.000,277,11002771,13045,0,1727953091,13007.60606731999,63.620442120001826,53421.714629760005 2024-10-03,10:58:13.000,277,11002763,12605,0,1727953092,13007.62627624999,63.66273689999798,53421.6936684 2024-10-03,10:58:14.000,277,11002769,12765,0,1727953093,13007.60606731999,63.669786030004616,53421.65873280001 2024-10-03,10:58:15.000,277,11002754,12765,0,1727953094,13007.62627624999,63.71208081000077,53421.67969416 2024-10-03,10:58:16.000,277,11002776,12845,0,1727953095,13007.65322149,63.76142472000356,53421.73559112001 2024-10-03,10:58:17.000,277,11002695,13045,0,1727953096,13007.67343042,63.7543755900042,53421.763539600004 2024-10-03,10:58:18.000,277,11002757,12885,0,1727953097,13007.700375659995,63.77552298000228,53421.728603999996 2024-10-03,10:58:19.000,277,11002762,12565,0,1727953098,13007.70711196999,63.77552298000228,53421.6936684 2024-10-03,10:58:20.000,277,11002724,13005,0,1727953099,13007.73405721,63.82486688999779,53421.77052672 2024-10-03,10:58:21.000,277,11002773,12565,0,1727953100,13007.740793519995,63.89535818999866,53421.75655248001 2024-10-03,10:58:22.000,277,11002763,12445,0,1727953101,13007.73405721,63.92355471000337,53421.72161688 2024-10-03,10:58:23.000,277,11002787,12805,0,1727953102,13007.761002449995,63.95880036000017,53421.714629760005 2024-10-03,10:58:24.000,277,11002744,12925,0,1727953103,13007.720584589995,63.96584948999953,53421.77052672 2024-10-03,10:58:25.000,277,11002748,12885,0,1727953104,13007.801420309996,63.93765297000209,53421.77052672 2024-10-03,10:58:26.000,277,11002792,12765,0,1727953105,13007.781211379996,64.0010951400036,53421.763539600004 2024-10-03,10:58:27.000,277,11002706,12965,0,1727953106,13007.76773875999,64.05748817999847,53421.784500960006 2024-10-03,10:58:28.000,277,11002734,12645,0,1727953107,13007.761002449995,64.1350286099987,53421.81943656 2024-10-03,10:58:29.000,277,11002732,12885,0,1727953108,13007.76773875999,64.21256903999893,53421.79148808 2024-10-03,10:58:30.000,277,11002745,12645,0,1727953109,13007.73405721,64.26896208000107,53421.81244944 2024-10-03,10:58:31.000,277,11002735,12685,0,1727953110,13007.73405721,64.26896208000107,53421.7984752 2024-10-03,10:58:32.000,277,11002734,12845,0,1727953111,13007.69363935,64.33240425000258,53421.84039792 2024-10-03,10:58:33.000,277,11002697,12845,0,1727953112,13007.70711196999,64.40994468000281,53421.87533352001 2024-10-03,10:58:34.000,277,11002705,12885,0,1727953113,13007.69363935,64.4945342400024,53421.86135928 2024-10-03,10:58:35.000,277,11002738,12605,0,1727953114,13007.66669410999,64.50158337000175,53421.896294879996 2024-10-03,10:58:36.000,277,11002677,12565,0,1727953115,13007.62627624999,64.54387814999791,53421.90328200001 2024-10-03,10:58:37.000,277,11002705,12685,0,1727953116,13007.65322149,64.5932220600007,53421.87533352001 2024-10-03,10:58:38.000,277,11002742,12845,0,1727953117,13007.63301256,64.60027119000006,53421.8683464 2024-10-03,10:58:39.000,277,11002749,12685,0,1727953118,13007.64648517999,64.62846771000477,53421.896294879996 2024-10-03,10:58:40.000,277,11002767,12885,0,1727953119,13007.700375659995,64.70600813999772,53421.91725624 2024-10-03,10:58:41.000,277,11002717,12805,0,1727953120,13007.71384828,64.73420466000243,53421.92424336001 2024-10-03,10:58:42.000,277,11002720,12925,0,1727953121,13007.75426614,64.78354856999795,53421.95917896 2024-10-03,10:58:43.000,277,11002714,12725,0,1727953122,13007.821629239996,64.86108899999817,53421.98712744 2024-10-03,10:58:44.000,277,11002739,12725,0,1727953123,13007.85531079,64.88223639000353,53422.02905016 2024-10-03,10:58:45.000,277,11002712,12605,0,1727953124,13007.922673889996,64.91748204000032,53422.03603728 2024-10-03,10:58:46.000,277,11002732,12605,0,1727953125,13008.023718539996,64.99502247000055,53422.10590848 2024-10-03,10:58:47.000,277,11002805,12805,0,1727953126,13008.043927469997,65.03731725000398,53422.11289560001 2024-10-03,10:58:48.000,277,11002772,12645,0,1727953127,13008.057400090001,65.03731725000398,53422.119882720006 2024-10-03,10:58:49.000,277,11002745,12725,0,1727953128,13008.104554259997,65.0866611599995,53422.17577968 2024-10-03,10:58:50.000,277,11002745,13005,0,1727953129,13008.185389979997,65.05846464000206,53422.20372816 2024-10-03,10:58:51.000,277,11002728,13005,0,1727953130,13008.205598909997,65.12895594000292,53422.287573600006 2024-10-03,10:58:52.000,277,11002724,12885,0,1727953131,13008.286434629998,65.12895594000292,53422.29456072 2024-10-03,10:58:53.000,277,11002753,12605,0,1727953132,13008.360534039988,65.14305420000164,53422.336483440005 2024-10-03,10:58:54.000,277,11002718,12445,0,1727953133,13008.400951899988,65.20649637000315,53422.41334176 2024-10-03,10:58:55.000,277,11002709,12725,0,1727953134,13008.454842379993,65.26288940999802,53422.399367519996 2024-10-03,10:58:56.000,277,11002709,12765,0,1727953135,13008.495260239994,65.29108593000274,53422.42731600001 2024-10-03,10:58:57.000,277,11002755,12845,0,1727953136,13008.542414409989,65.33338070999889,53422.42731600001 2024-10-03,10:58:58.000,277,11002739,12925,0,1727953137,13008.542414409989,65.35452810000425,53422.504174320005 2024-10-03,10:58:59.000,277,11002768,12645,0,1727953138,13008.596304889994,65.38272462000168,53422.56007128 2024-10-03,10:59:00.000,277,11002726,12685,0,1727953139,13008.60304119999,65.41092113999912,53422.60898112 2024-10-03,10:59:01.000,277,11002737,12765,0,1727953140,13008.64345905999,65.50255982999806,53422.64391672001 2024-10-03,10:59:02.000,277,11002741,12565,0,1727953141,13008.677140609994,65.55190374000085,53422.671865200005 2024-10-03,10:59:03.000,277,11002752,12965,0,1727953142,13008.72429477999,65.57305112999893,53422.74872352 2024-10-03,10:59:04.000,277,11002737,12645,0,1727953143,13008.757976329995,65.61534591000236,53422.81859472 2024-10-03,10:59:05.000,277,11002725,12805,0,1727953144,13008.71082216,65.62944417000108,53422.80462048 2024-10-03,10:59:06.000,277,11002733,12805,0,1727953145,13008.757976329995,65.65764068999852,53422.8465432 2024-10-03,10:59:07.000,277,11002782,12605,0,1727953146,13008.78492156999,65.71403373000066,53422.85353032 2024-10-03,10:59:08.000,277,11002759,12805,0,1727953147,13008.81186681,65.7563285100041,53422.86051744001 2024-10-03,10:59:09.000,277,11002692,12365,0,1727953148,13008.82533942999,65.81272154999897,53422.92340152 2024-10-03,10:59:10.000,277,11002753,12805,0,1727953149,13008.85228467,65.8550163300024,53422.94436288 2024-10-03,10:59:11.000,277,11002709,12965,0,1727953150,13008.84554835999,65.8902619799992,53422.9862856 2024-10-03,10:59:12.000,277,11002787,12805,0,1727953151,13008.80513049999,65.97485153999878,53423.01423408 2024-10-03,10:59:13.000,277,11002752,12965,0,1727953152,13008.82533942999,66.01009719000285,53423.06314392 2024-10-03,10:59:14.000,277,11002773,12845,0,1727953153,13008.84554835999,66.05239196999901,53423.105066640004 2024-10-03,10:59:15.000,277,11002712,12565,0,1727953154,13008.83207574,66.06649022999773,53423.15397648 2024-10-03,10:59:16.000,277,11002734,13165,0,1727953155,13008.818603119995,66.11583414000052,53423.14698936001 2024-10-03,10:59:17.000,277,11002739,12685,0,1727953156,13008.84554835999,66.14403065999795,53423.18192496 2024-10-03,10:59:18.000,277,11002790,12765,0,1727953157,13008.798394189995,66.17222718000266,53423.20987344 2024-10-03,10:59:19.000,277,11002776,12845,0,1727953158,13008.84554835999,66.18632544000138,53423.223847680005 2024-10-03,10:59:20.000,277,11002777,12965,0,1727953159,13008.90617514999,66.22862022000481,53423.237821919996 2024-10-03,10:59:21.000,277,11002729,12845,0,1727953160,13008.899438839995,66.22862022000481,53423.25179616 2024-10-03,10:59:22.000,277,11002771,12645,0,1727953161,13008.92638407999,66.29206238999905,53423.28673176001 2024-10-03,10:59:23.000,277,11002757,12805,0,1727953162,13008.939856699995,66.2991115199984,53423.32166736 2024-10-03,10:59:24.000,277,11002721,12245,0,1727953163,13008.939856699995,66.30616064999776,53423.30769312 2024-10-03,10:59:25.000,277,11002740,12765,0,1727953164,13008.960065629995,66.36255368999991,53423.342628720005 2024-10-03,10:59:26.000,277,11002751,12925,0,1727953165,13008.99374718,66.39075021000463,53423.39852568 2024-10-03,10:59:27.000,277,11002715,12885,0,1727953166,13009.04763765999,66.40484847000334,53423.405512799996 2024-10-03,10:59:28.000,277,11002768,13045,0,1727953167,13009.03416504,66.36960281999927,53423.405512799996 2024-10-03,10:59:29.000,277,11002719,12925,0,1727953168,13009.061110279996,66.3484554300012,53423.42647416 2024-10-03,10:59:30.000,277,11002731,12645,0,1727953169,13009.088055519991,66.39075021000463,53423.38455144001 2024-10-03,10:59:31.000,277,11002715,12725,0,1727953170,13009.05437397,66.39779934000398,53423.475384 2024-10-03,10:59:32.000,277,11002768,13045,0,1727953171,13009.05437397,66.39075021000463,53423.5452552 2024-10-03,10:59:33.000,277,11002736,12605,0,1727953172,13009.081319209996,66.38370107999799,53423.50333248001 2024-10-03,10:59:34.000,277,11002743,12765,0,1727953173,13009.067846589991,66.39075021000463,53423.475384 2024-10-03,10:59:35.000,277,11002780,12645,0,1727953174,13009.0745829,66.36255368999991,53423.57320368 2024-10-03,10:59:36.000,277,11002725,12645,0,1727953175,13009.081319209996,66.40484847000334,53423.53826808 2024-10-03,10:59:37.000,277,11002785,12805,0,1727953176,13009.088055519991,66.41894673000206,53423.55224232001 2024-10-03,10:59:38.000,277,11002730,12805,0,1727953177,13009.040901349996,66.45419237999886,53423.58019080001 2024-10-03,10:59:39.000,277,11002689,12525,0,1727953178,13009.000483489996,66.46124150999822,53423.608139280004 2024-10-03,10:59:40.000,277,11002716,12885,0,1727953179,13009.020692419996,66.49648716000229,53423.60115216001 2024-10-03,10:59:41.000,277,11002763,12765,0,1727953180,13009.040901349996,66.47533977000421,53423.5452552 2024-10-03,10:59:42.000,277,11002713,12605,0,1727953181,13009.02742872999,66.53173280999908,53423.60115216001 2024-10-03,10:59:43.000,277,11002746,12885,0,1727953182,13009.000483489996,66.49648716000229,53423.59416504 2024-10-03,10:59:44.000,277,11002713,12965,0,1727953183,13009.03416504,66.52468367999973,53423.64307488 2024-10-03,10:59:45.000,277,11002739,12845,0,1727953184,13009.061110279996,66.57402759000252,53423.6849976 2024-10-03,10:59:46.000,277,11002751,13045,0,1727953185,13009.081319209996,66.61632236999867,53423.62211352001 2024-10-03,10:59:47.000,277,11002724,12605,0,1727953186,13009.09479183,66.67271541000082,53423.6849976 2024-10-03,10:59:48.000,277,11002776,12885,0,1727953187,13009.168891239991,66.70091192999826,53423.70595896 2024-10-03,10:59:49.000,277,11002760,12965,0,1727953188,13009.202572789996,66.72205932000361,53423.726920320005 2024-10-03,10:59:50.000,277,11002728,12845,0,1727953189,13009.216045410001,66.7573049700004,53423.726920320005 2024-10-03,10:59:51.000,277,11002761,12845,0,1727953190,13009.229518029992,66.77140322999912,53423.76884304001 2024-10-03,10:59:52.000,277,11002743,12845,0,1727953191,13009.303617439997,66.79959975000384,53423.74788168001 2024-10-03,10:59:53.000,277,11002725,12845,0,1727953192,13009.357507920002,66.83484540000063,53423.796791520006 2024-10-03,10:59:54.000,277,11002713,12965,0,1727953193,13009.411398399992,66.85599278999871,53423.80377864 2024-10-03,10:59:55.000,277,11002737,12485,0,1727953194,13009.451816259992,66.87714018000406,53423.85268848 2024-10-03,10:59:56.000,277,11002751,13005,0,1727953195,13009.472025189993,66.86304191999807,53423.87364984 2024-10-03,10:59:57.000,277,11002778,12965,0,1727953196,13009.492234119993,66.85599278999871,53423.90159832 2024-10-03,10:59:58.000,277,11002788,12925,0,1727953197,13009.512443049993,66.91943496000022,53423.91557256001 2024-10-03,10:59:59.000,277,11002729,12765,0,1727953198,13009.539388290003,66.89828757000214,53423.95749528001 2024-10-03,11:00:00.000,277,11002765,12805,0,1727953199,13009.606751389998,66.9405823499983,53424.03435360001 2024-10-03,11:00:01.000,277,11002757,12685,0,1727953200,13009.546124599998,66.9053367000015,53423.999418 2024-10-03,11:00:02.000,277,11002766,12645,0,1727953201,13009.573069839993,66.89828757000214,53424.013392240005 2024-10-03,11:00:03.000,277,11002756,12845,0,1727953202,13009.647169249998,66.91943496000022,53424.09025056 2024-10-03,11:00:04.000,277,11002713,12805,0,1727953203,13009.633696629993,66.94763147999765,53424.12518616001 2024-10-03,11:00:05.000,277,11002710,12725,0,1727953204,13009.674114489993,66.94763147999765,53424.14614752 2024-10-03,11:00:06.000,277,11002789,12725,0,1727953205,13009.667378179998,66.93353321999894,53424.14614752 2024-10-03,11:00:07.000,277,11002802,12405,0,1727953206,13009.680850799989,66.968778870003,53424.21601872 2024-10-03,11:00:08.000,277,11002756,12845,0,1727953207,13009.701059729989,66.99697539000044,53424.2090316 2024-10-03,11:00:09.000,277,11002755,12485,0,1727953208,13009.674114489993,66.98287713000173,53424.25095432001 2024-10-03,11:00:10.000,277,11002772,12765,0,1727953209,13009.754950209994,66.98992626000108,53424.29287704001 2024-10-03,11:00:11.000,277,11002786,12565,0,1727953210,13009.707796039998,67.03222104000452,53424.29287704001 2024-10-03,11:00:12.000,277,11002751,12925,0,1727953211,13009.694323419993,67.01107364999916,53424.25095432001 2024-10-03,11:00:13.000,277,11002765,12845,0,1727953212,13009.694323419993,67.03222104000452,53424.29287704001 2024-10-03,11:00:14.000,277,11002717,12805,0,1727953213,13009.714532349994,67.08156495000003,53424.299864160006 2024-10-03,11:00:15.000,277,11002733,12805,0,1727953214,13009.728004969998,67.15910538000026,53424.37672248 2024-10-03,11:00:16.000,277,11002791,12605,0,1727953215,13009.761686519989,67.18025276999833,53424.42563232 2024-10-03,11:00:17.000,277,11002734,12845,0,1727953216,13009.748213899999,67.19435103000433,53424.40467096 2024-10-03,11:00:18.000,277,11002758,12765,0,1727953217,13009.761686519989,67.25779319999856,53424.50249064 2024-10-03,11:00:19.000,277,11002689,12725,0,1727953218,13009.754950209994,67.25779319999856,53424.523452 2024-10-03,11:00:20.000,277,11002726,12685,0,1727953219,13009.768422829999,67.29303885000263,53424.53742624001 2024-10-03,11:00:21.000,277,11002748,12645,0,1727953220,13009.781895449989,67.30713711000135,53424.57236184 2024-10-03,11:00:22.000,277,11002751,12565,0,1727953221,13009.82231330999,67.32828449999943,53424.60031032 2024-10-03,11:00:23.000,277,11002741,12965,0,1727953222,13009.889676409999,67.3635301500035,53424.62127168 2024-10-03,11:00:24.000,277,11002704,12845,0,1727953223,13009.90314902999,67.37762841000222,53424.65620728001 2024-10-03,11:00:25.000,277,11002732,12645,0,1727953224,13009.936830579994,67.41992318999837,53424.67716864001 2024-10-03,11:00:26.000,277,11002726,12645,0,1727953225,13009.977248439995,67.44107058000372,53424.71909136 2024-10-03,11:00:27.000,277,11002779,12725,0,1727953226,13010.00419367999,67.45516884000244,53424.733065600005 2024-10-03,11:00:28.000,277,11002752,12805,0,1727953227,13010.078293089995,67.53270927000267,53424.82389816001 2024-10-03,11:00:29.000,277,11002773,12605,0,1727953228,13010.11197464,67.5609057900001,53424.80992392 2024-10-03,11:00:30.000,277,11002810,12765,0,1727953229,13010.18607404999,67.60320057000354,53424.85883376 2024-10-03,11:00:31.000,277,11002752,12845,0,1727953230,13010.20628297999,67.61729883000226,53424.851846640006 2024-10-03,11:00:32.000,277,11002734,12805,0,1727953231,13010.27364608,67.65959360999841,53424.94267920001 2024-10-03,11:00:33.000,277,11002797,12685,0,1727953232,13010.300591319996,67.69483926000248,53424.9776148 2024-10-03,11:00:34.000,277,11002750,12805,0,1727953233,13010.320800249996,67.73008490999928,53425.02652464 2024-10-03,11:00:35.000,277,11002754,12445,0,1727953234,13010.307327629991,67.79352708000079,53425.047486 2024-10-03,11:00:36.000,277,11002772,12965,0,1727953235,13010.388163349991,67.78647795000143,53425.09639584 2024-10-03,11:00:37.000,277,11002797,12765,0,1727953236,13010.388163349991,67.8569692500023,53425.09639584 2024-10-03,11:00:38.000,277,11002786,12645,0,1727953237,13010.388163349991,67.88516576999973,53425.117357200004 2024-10-03,11:00:39.000,277,11002682,12445,0,1727953238,13010.367954419991,67.89926402999845,53425.187228400006 2024-10-03,11:00:40.000,277,11002783,12925,0,1727953239,13010.421844899996,67.93450968000252,53425.25709960001 2024-10-03,11:00:41.000,277,11002738,12685,0,1727953240,13010.408372279991,67.9556570700006,53425.25011248 2024-10-03,11:00:42.000,277,11002814,12845,0,1727953241,13010.415108590001,67.97680445999868,53425.285048080004 2024-10-03,11:00:43.000,277,11002736,12645,0,1727953242,13010.428581209992,67.99795185000403,53425.31998368 2024-10-03,11:00:44.000,277,11002765,12685,0,1727953243,13010.442053829996,68.00500098000339,53425.42479048001 2024-10-03,11:00:45.000,277,11002730,12725,0,1727953244,13010.448790139992,68.01205011000275,53425.43876472 2024-10-03,11:00:46.000,277,11002761,12805,0,1727953245,13010.455526450001,68.07549228000426,53425.41780336 2024-10-03,11:00:47.000,277,11002760,12765,0,1727953246,13010.421844899996,68.0684431500049,53425.403829120005 2024-10-03,11:00:48.000,277,11002734,12805,0,1727953247,13010.482471689997,68.09663967000233,53425.55055864 2024-10-03,11:00:49.000,277,11002698,12405,0,1727953248,13010.509416929992,68.10368880000169,53425.522610160006 2024-10-03,11:00:50.000,277,11002770,12805,0,1727953249,13010.522889549997,68.11778706000041,53425.6064556 2024-10-03,11:00:51.000,277,11002779,12765,0,1727953250,13010.556571100002,68.14598357999785,53425.59248136001 2024-10-03,11:00:52.000,277,11002728,12725,0,1727953251,13010.596988960002,68.17418010000256,53425.62741696 2024-10-03,11:00:53.000,277,11002733,12685,0,1727953252,13010.657615750002,68.23057314000471,53425.620429840004 2024-10-03,11:00:54.000,277,11002726,12965,0,1727953253,13010.718242540002,68.27286792000086,53425.72523664 2024-10-03,11:00:55.000,277,11002717,12645,0,1727953254,13010.698033610002,68.33631009000237,53425.75318512 2024-10-03,11:00:56.000,277,11002767,13125,0,1727953255,13010.799078259988,68.35745748000045,53425.8160692 2024-10-03,11:00:57.000,277,11002749,12605,0,1727953256,13010.832759809993,68.36450660999981,53425.79510784 2024-10-03,11:00:58.000,277,11002725,12525,0,1727953257,13010.846232429998,68.4138505200026,53425.82305632 2024-10-03,11:00:59.000,277,11002763,12565,0,1727953258,13010.866441359998,68.4772926900041,53425.8859404 2024-10-03,11:01:00.000,277,11002725,12845,0,1727953259,13010.906859219998,68.49844008000218,53425.89991464001 2024-10-03,11:01:01.000,277,11002754,12605,0,1727953260,13010.927068149998,68.50548921000154,53425.89991464001 2024-10-03,11:01:02.000,277,11002735,12645,0,1727953261,13010.974222319994,68.50548921000154,53425.96279872 2024-10-03,11:01:03.000,277,11002773,12605,0,1727953262,13011.028112799999,68.56893138000305,53426.01170856 2024-10-03,11:01:04.000,277,11002793,12845,0,1727953263,13011.068530659999,68.62532441999792,53426.03965704 2024-10-03,11:01:05.000,277,11002734,12565,0,1727953264,13011.068530659999,68.63942268000392,53426.074592640005 2024-10-03,11:01:06.000,277,11002751,12805,0,1727953265,13011.088739589999,68.66761920000135,53426.05363128 2024-10-03,11:01:07.000,277,11002741,12805,0,1727953266,13011.068530659999,68.68876658999943,53426.15145096 2024-10-03,11:01:08.000,277,11002730,12845,0,1727953267,13011.10221220999,68.7240122400035,53426.193373680006 2024-10-03,11:01:09.000,277,11002766,12725,0,1727953268,13011.12915745,68.77335614999902,53426.22830928 2024-10-03,11:01:10.000,277,11002704,12925,0,1727953269,13011.18304792999,68.80155267000373,53426.2003608 2024-10-03,11:01:11.000,277,11002766,12605,0,1727953270,13011.20999317,68.85089657999924,53426.30516760001 2024-10-03,11:01:12.000,277,11002762,12885,0,1727953271,13011.22346578999,68.86499483999796,53426.361064560006 2024-10-03,11:01:13.000,277,11002737,12765,0,1727953272,13011.236938409995,68.87909310000396,53426.35407744001 2024-10-03,11:01:14.000,277,11002803,12885,0,1727953273,13011.257147339995,68.8720439700046,53426.38202592001 2024-10-03,11:01:15.000,277,11002756,12925,0,1727953274,13011.257147339995,68.93548613999883,53426.409974400005 2024-10-03,11:01:16.000,277,11002785,12805,0,1727953275,13011.2302021,68.91433875000075,53426.46587136 2024-10-03,11:01:17.000,277,11002749,12925,0,1727953276,13011.2302021,68.91433875000075,53426.49381984 2024-10-03,11:01:18.000,277,11002744,12565,0,1727953277,13011.26388364999,68.91433875000075,53426.507794080004 2024-10-03,11:01:19.000,277,11002765,12645,0,1727953278,13011.29082889,68.88614223000332,53426.55670392 2024-10-03,11:01:20.000,277,11002743,12685,0,1727953279,13011.32451043999,68.91433875000075,53426.57067816001 2024-10-03,11:01:21.000,277,11002747,12445,0,1727953280,13011.35145568,68.93548613999883,53426.59163952 2024-10-03,11:01:22.000,277,11002766,12805,0,1727953281,13011.34471936999,68.99892831000034,53426.63356224 2024-10-03,11:01:23.000,277,11002702,12885,0,1727953282,13011.35145568,69.02712482999777,53426.66151072 2024-10-03,11:01:24.000,277,11002780,12725,0,1727953283,13011.36492829999,68.99892831000034,53426.66151072 2024-10-03,11:01:25.000,277,11002772,12445,0,1727953284,13011.38513722999,69.0059774399997,53426.7243948 2024-10-03,11:01:26.000,277,11002774,12525,0,1727953285,13011.42555508999,68.99187918000098,53426.76631752001 2024-10-03,11:01:27.000,277,11002749,12765,0,1727953286,13011.4322914,69.03417396000441,53426.77330464 2024-10-03,11:01:28.000,277,11002772,12965,0,1727953287,13011.439027709996,69.04122309000377,53426.815227360006 2024-10-03,11:01:29.000,277,11002784,12925,0,1727953288,13011.459236639996,69.08351786999992,53426.815227360006 2024-10-03,11:01:30.000,277,11002793,12645,0,1727953289,13011.44576401999,69.11171439000464,53426.8292016 2024-10-03,11:01:31.000,277,11002747,12805,0,1727953290,13011.45250033,69.13991091000207,53426.87112432 2024-10-03,11:01:32.000,277,11002777,12925,0,1727953291,13011.46597294999,69.12581265000335,53426.85715008001 2024-10-03,11:01:33.000,277,11002743,12605,0,1727953292,13011.47270926,69.13286178000271,53426.89208568 2024-10-03,11:01:34.000,277,11002719,12685,0,1727953293,13011.46597294999,69.104665259998,53426.94099552 2024-10-03,11:01:35.000,277,11002789,12685,0,1727953294,13011.48618187999,69.14696004000143,53426.88509856001 2024-10-03,11:01:36.000,277,11002747,12885,0,1727953295,13011.519863429996,69.17515655999887,53426.98990536 2024-10-03,11:01:37.000,277,11002758,12805,0,1727953296,13011.560281289996,69.18220568999823,53426.961956880004 2024-10-03,11:01:38.000,277,11002732,12765,0,1727953297,13011.654589630001,69.16105830000015,53426.94798264 2024-10-03,11:01:39.000,277,11002788,12605,0,1727953298,13011.647853319992,69.18925482000486,53426.97593112001 2024-10-03,11:01:40.000,277,11002750,12605,0,1727953299,13011.674798560001,69.23859873000038,53427.01785384 2024-10-03,11:01:41.000,277,11002784,12845,0,1727953300,13011.668062249992,69.26679524999781,53427.05977656 2024-10-03,11:01:42.000,277,11002749,12765,0,1727953301,13011.695007490001,69.30204090000188,53427.07375080001 2024-10-03,11:01:43.000,277,11002806,13045,0,1727953302,13011.614171770001,69.30909003000124,53427.10169928001 2024-10-03,11:01:44.000,277,11002757,12565,0,1727953303,13011.607435459991,69.3161391600006,53427.08772504 2024-10-03,11:01:45.000,277,11002763,12645,0,1727953304,13011.620908079996,69.34433567999804,53427.13663488 2024-10-03,11:01:46.000,277,11002743,12845,0,1727953305,13011.580490219996,69.37958133000211,53427.178557600004 2024-10-03,11:01:47.000,277,11002727,12925,0,1727953306,13011.560281289996,69.39367959000083,53427.18554472 2024-10-03,11:01:48.000,277,11002792,12805,0,1727953307,13011.499654499996,69.4289252400049,53427.16458336 2024-10-03,11:01:49.000,277,11002761,12605,0,1727953308,13011.459236639996,69.42187610999827,53427.14362200001 2024-10-03,11:01:50.000,277,11002768,13005,0,1727953309,13011.46597294999,69.47122002000106,53427.178557600004 2024-10-03,11:01:51.000,277,11002771,12845,0,1727953310,13011.42555508999,69.50646566999785,53427.178557600004 2024-10-03,11:01:52.000,277,11002796,12605,0,1727953311,13011.36492829999,69.56990783999936,53427.178557600004 2024-10-03,11:01:53.000,277,11002800,12765,0,1727953312,13011.358191989995,69.55580958000064,53427.14362200001 2024-10-03,11:01:54.000,277,11002765,12725,0,1727953313,13011.26388364999,69.56990783999936,53427.14362200001 2024-10-03,11:01:55.000,277,11002721,12765,0,1727953314,13011.25041103,69.64039914000023,53427.11567352 2024-10-03,11:01:56.000,277,11002805,12885,0,1727953315,13011.22346578999,69.68269392000366,53427.13663488 2024-10-03,11:01:57.000,277,11002723,12845,0,1727953316,13011.176311619995,69.65449739999895,53427.11567352 2024-10-03,11:01:58.000,277,11002728,13005,0,1727953317,13011.12242113999,69.6756447900043,53427.10169928001 2024-10-03,11:01:59.000,277,11002768,13085,0,1727953318,13011.088739589999,69.6615465299983,53427.13663488 2024-10-03,11:02:00.000,277,11002698,12805,0,1727953319,13011.088739589999,69.68269392000366,53427.1086864 2024-10-03,11:02:01.000,277,11002728,12725,0,1727953320,13011.055058039994,69.68269392000366,53427.11567352 2024-10-03,11:02:02.000,277,11002713,12605,0,1727953321,13011.068530659999,69.68974305000302,53427.09471216 2024-10-03,11:02:03.000,277,11002764,12285,0,1727953322,13010.994431249994,69.68974305000302,53427.11567352 2024-10-03,11:02:04.000,277,11002780,12765,0,1727953323,13010.947277079998,69.71793957000045,53427.10169928001 2024-10-03,11:02:05.000,277,11002728,12885,0,1727953324,13010.967486009999,69.70384131000174,53427.080737920005 2024-10-03,11:02:06.000,277,11002764,12765,0,1727953325,13010.954013389994,69.6756447900043,53427.05278944001 2024-10-03,11:02:07.000,277,11002722,12645,0,1727953326,13011.007903869999,69.69679218000238,53427.06676368 2024-10-03,11:02:08.000,277,11002763,12725,0,1727953327,13010.974222319994,69.6615465299983,53427.07375080001 2024-10-03,11:02:09.000,277,11002779,12645,0,1727953328,13011.007903869999,69.68269392000366,53427.010866720004 2024-10-03,11:02:10.000,277,11002762,12485,0,1727953329,13011.007903869999,69.7108904400011,53426.98990536 2024-10-03,11:02:11.000,277,11002712,12605,0,1727953330,13011.04158541999,69.68974305000302,53426.99689248 2024-10-03,11:02:12.000,277,11002771,12805,0,1727953331,13011.028112799999,69.68974305000302,53426.97593112001 2024-10-03,11:02:13.000,277,11002728,12845,0,1727953332,13011.028112799999,69.68269392000366,53426.982918240006 2024-10-03,11:02:14.000,277,11002746,12965,0,1727953333,13011.034849109994,69.66859565999766,53426.968944 2024-10-03,11:02:15.000,277,11002727,12725,0,1727953334,13011.055058039994,69.63335001000087,53426.92702128 2024-10-03,11:02:16.000,277,11002750,12885,0,1727953335,13011.04158541999,69.61220262000279,53426.961956880004 2024-10-03,11:02:17.000,277,11002738,12605,0,1727953336,13011.055058039994,69.64039914000023,53426.97593112001 2024-10-03,11:02:18.000,277,11002815,12805,0,1727953337,13011.095475899994,69.62630088000151,53426.913047040005 2024-10-03,11:02:19.000,277,11002742,12645,0,1727953338,13011.12915745,69.68269392000366,53426.92003416 2024-10-03,11:02:20.000,277,11002790,12565,0,1727953339,13011.095475899994,69.64744826999959,53426.961956880004 2024-10-03,11:02:21.000,277,11002781,13005,0,1727953340,13011.095475899994,69.62630088000151,53426.961956880004 2024-10-03,11:02:22.000,277,11002749,12885,0,1727953341,13011.10894852,69.60515349000343,53426.92702128 2024-10-03,11:02:23.000,277,11002772,12605,0,1727953342,13011.10221220999,69.62630088000151,53426.98990536 2024-10-03,11:02:24.000,277,11002758,12645,0,1727953343,13011.088739589999,69.63335001000087,53426.93400840001 2024-10-03,11:02:25.000,277,11002774,12885,0,1727953344,13011.12915745,69.60515349000343,53426.913047040005 2024-10-03,11:02:26.000,277,11002756,12605,0,1727953345,13011.14263006999,69.61925175000215,53426.95496976001 2024-10-03,11:02:27.000,277,11002739,12685,0,1727953346,13011.10221220999,69.65449739999895,53426.92702128 2024-10-03,11:02:28.000,277,11002739,12685,0,1727953347,13011.10221220999,69.66859565999766,53426.94798264 2024-10-03,11:02:29.000,277,11002724,12805,0,1727953348,13011.10894852,69.68974305000302,53426.94099552 2024-10-03,11:02:30.000,277,11002737,12885,0,1727953349,13011.095475899994,69.72498869999981,53426.982918240006 2024-10-03,11:02:31.000,277,11002751,12605,0,1727953350,13011.12242113999,69.73203782999917,53426.92003416 2024-10-03,11:02:32.000,277,11002742,12645,0,1727953351,13011.156102689994,69.73203782999917,53426.95496976001 2024-10-03,11:02:33.000,277,11002711,13045,0,1727953352,13011.135893759994,69.69679218000238,53426.93400840001 2024-10-03,11:02:34.000,277,11002715,12725,0,1727953353,13011.156102689994,69.73203782999917,53426.913047040005 2024-10-03,11:02:35.000,277,11002771,13205,0,1727953354,13011.18978424,69.76728348000324,53426.94099552 2024-10-03,11:02:36.000,277,11002756,12605,0,1727953355,13011.156102689994,69.8095782599994,53426.87811144 2024-10-03,11:02:37.000,277,11002748,12885,0,1727953356,13011.196520549995,69.85892217000219,53426.961956880004 2024-10-03,11:02:38.000,277,11002794,12805,0,1727953357,13011.18304792999,69.88006956000027,53426.94798264 2024-10-03,11:02:39.000,277,11002718,12765,0,1727953358,13011.18978424,69.90121694999834,53426.92702128 2024-10-03,11:02:40.000,277,11002789,12765,0,1727953359,13011.22346578999,69.85892217000219,53426.94099552 2024-10-03,11:02:41.000,277,11002783,12725,0,1727953360,13011.18978424,69.91531521000434,53426.961956880004 2024-10-03,11:02:42.000,277,11002749,12565,0,1727953361,13011.20999317,69.9223643400037,53427.00387960001 2024-10-03,11:02:43.000,277,11002801,13085,0,1727953362,13011.28409257999,69.93646260000241,53426.982918240006 2024-10-03,11:02:44.000,277,11002736,12805,0,1727953363,13011.32451043999,69.96465911999985,53426.97593112001 2024-10-03,11:02:45.000,277,11002799,13045,0,1727953364,13011.37166461,70.021052160002,53426.94798264 2024-10-03,11:02:46.000,277,11002816,12365,0,1727953365,13011.317774129995,70.09154346000287,53427.05977656 2024-10-03,11:02:47.000,277,11002805,12765,0,1727953366,13011.317774129995,70.10564172000159,53427.04580232 2024-10-03,11:02:48.000,277,11002795,12645,0,1727953367,13011.297565199995,70.07744520000415,53427.09471216 2024-10-03,11:02:49.000,277,11002789,12885,0,1727953368,13011.277356269995,70.07039607000479,53427.10169928001 2024-10-03,11:02:50.000,277,11002790,12805,0,1727953369,13011.236938409995,70.09859259000223,53427.07375080001 2024-10-03,11:02:51.000,277,11002768,12925,0,1727953370,13011.236938409995,70.07039607000479,53427.12266064001 2024-10-03,11:02:52.000,277,11002739,12965,0,1727953371,13011.31103782,70.11269085000094,53427.08772504 2024-10-03,11:02:53.000,277,11002764,12525,0,1727953372,13011.33124675,70.08449433000351,53427.1086864 2024-10-03,11:02:54.000,277,11002731,12805,0,1727953373,13011.358191989995,70.07744520000415,53427.1086864 2024-10-03,11:02:55.000,277,11002762,12885,0,1727953374,13011.34471936999,70.09154346000287,53427.19253184001 2024-10-03,11:02:56.000,277,11002755,12845,0,1727953375,13011.34471936999,70.11269085000094,53427.129647760004 2024-10-03,11:02:57.000,277,11002771,12645,0,1727953376,13011.358191989995,70.09859259000223,53427.17157048001 2024-10-03,11:02:58.000,277,11002778,12725,0,1727953377,13011.337983059995,70.11269085000094,53427.13663488 2024-10-03,11:02:59.000,277,11002778,12765,0,1727953378,13011.38513722999,70.1197399800003,53427.17157048001 2024-10-03,11:03:00.000,277,11002732,12645,0,1727953379,13011.39187354,70.14088736999838,53427.19253184001 2024-10-03,11:03:01.000,277,11002750,12685,0,1727953380,13011.378400919995,70.1690838900031,53427.22746744 2024-10-03,11:03:02.000,277,11002738,12765,0,1727953381,13011.337983059995,70.1690838900031,53427.22048032001 2024-10-03,11:03:03.000,277,11002792,12805,0,1727953382,13011.358191989995,70.14793649999774,53427.26240304 2024-10-03,11:03:04.000,277,11002733,12605,0,1727953383,13011.35145568,70.18318215000181,53427.23445456 2024-10-03,11:03:05.000,277,11002762,12885,0,1727953384,13011.337983059995,70.21137866999925,53427.248428800005 2024-10-03,11:03:06.000,277,11002744,12605,0,1727953385,13011.317774129995,70.21842779999861,53427.2134932 2024-10-03,11:03:07.000,277,11002768,12645,0,1727953386,13011.31103782,70.25367345000268,53427.29035152001 2024-10-03,11:03:08.000,277,11002738,13205,0,1727953387,13011.30430150999,70.3030173599982,53427.26939016001 2024-10-03,11:03:09.000,277,11002711,12725,0,1727953388,13011.29082889,70.29596822999883,53427.2833644 2024-10-03,11:03:10.000,277,11002758,12805,0,1727953389,13011.28409257999,70.34531214000162,53427.32528712 2024-10-03,11:03:11.000,277,11002744,12765,0,1727953390,13011.30430150999,70.34531214000162,53427.346248480004 2024-10-03,11:03:12.000,277,11002788,12645,0,1727953391,13011.28409257999,70.39465605000441,53427.346248480004 2024-10-03,11:03:13.000,277,11002772,12725,0,1727953392,13011.30430150999,70.38055778999842,53427.36022272001 2024-10-03,11:03:14.000,277,11002768,12765,0,1727953393,13011.30430150999,70.3664595299997,53427.37419696 2024-10-03,11:03:15.000,277,11002739,12645,0,1727953394,13011.26388364999,70.37350865999906,53427.416119680005 2024-10-03,11:03:16.000,277,11002741,12605,0,1727953395,13011.31103782,70.42285257000185,53427.367209840006 2024-10-03,11:03:17.000,277,11002788,12845,0,1727953396,13011.32451043999,70.45809821999865,53427.44406816 2024-10-03,11:03:18.000,277,11002802,12685,0,1727953397,13011.36492829999,70.48629474000336,53427.47900376001 2024-10-03,11:03:19.000,277,11002770,12805,0,1727953398,13011.35145568,70.5144912600008,53427.47900376001 2024-10-03,11:03:20.000,277,11002713,12845,0,1727953399,13011.378400919995,70.5144912600008,53427.49996512 2024-10-03,11:03:21.000,277,11002729,12885,0,1727953400,13011.40534615999,70.53563864999887,53427.534900720006 2024-10-03,11:03:22.000,277,11002715,12965,0,1727953401,13011.45250033,70.57088430000294,53427.56983632 2024-10-03,11:03:23.000,277,11002759,12725,0,1727953402,13011.479445569996,70.58498256000166,53427.5628492 2024-10-03,11:03:24.000,277,11002761,12805,0,1727953403,13011.48618187999,70.59908082000038,53427.61175904 2024-10-03,11:03:25.000,277,11002777,12725,0,1727953404,13011.587226529991,70.64137560000381,53427.63970752 2024-10-03,11:03:26.000,277,11002735,12565,0,1727953405,13011.600699149996,70.67662125000061,53427.69560448001 2024-10-03,11:03:27.000,277,11002749,12605,0,1727953406,13011.668062249992,70.74006342000212,53427.7375272 2024-10-03,11:03:28.000,277,11002729,12845,0,1727953407,13011.728689039992,70.7612108100002,53427.70957872 2024-10-03,11:03:29.000,277,11002810,12605,0,1727953408,13011.762370589997,70.78235819999827,53427.800411280004 2024-10-03,11:03:30.000,277,11002768,12685,0,1727953409,13011.863415239997,70.84580036999978,53427.78643704 2024-10-03,11:03:31.000,277,11002744,12965,0,1727953410,13011.883624169997,70.90219341000193,53427.8073984 2024-10-03,11:03:32.000,277,11002710,12725,0,1727953411,13011.903833099997,70.9233408,53427.89124384001 2024-10-03,11:03:33.000,277,11002751,12445,0,1727953412,13011.924042029998,70.97973384000215,53427.9471408 2024-10-03,11:03:34.000,277,11002759,12725,0,1727953413,13011.977932510003,71.00088123000023,53427.9471408 2024-10-03,11:03:35.000,277,11002739,12685,0,1727953414,13012.045295609998,71.0361268800043,53427.97508928 2024-10-03,11:03:36.000,277,11002713,12845,0,1727953415,13012.052031919993,71.05727427000238,53428.037973360006 2024-10-03,11:03:37.000,277,11002742,12845,0,1727953416,13012.085713469998,71.09956904999854,53428.07290896 2024-10-03,11:03:38.000,277,11002772,12685,0,1727953417,13012.119395019989,71.16301122000004,53428.19169 2024-10-03,11:03:39.000,277,11002733,12605,0,1727953418,13012.153076569994,71.19120774000476,53428.205664240006 2024-10-03,11:03:40.000,277,11002728,12685,0,1727953419,13012.173285499994,71.22645339000155,53428.17771576001 2024-10-03,11:03:41.000,277,11002732,12725,0,1727953420,13012.200230739989,71.25464990999899,53428.28950968 2024-10-03,11:03:42.000,277,11002751,13005,0,1727953421,13012.233912289994,71.27579730000434,53428.34540664001 2024-10-03,11:03:43.000,277,11002736,12885,0,1727953422,13012.314748009994,71.30399382000178,53428.38034224 2024-10-03,11:03:44.000,277,11002764,12685,0,1727953423,13012.314748009994,71.30399382000178,53428.41527784001 2024-10-03,11:03:45.000,277,11002751,13085,0,1727953424,13012.36863849,71.32514120999986,53428.48514904001 2024-10-03,11:03:46.000,277,11002788,12685,0,1727953425,13012.355165869994,71.32514120999986,53428.53405888001 2024-10-03,11:03:47.000,277,11002746,12805,0,1727953426,13012.436001589995,71.37448512000265,53428.589955840005 2024-10-03,11:03:48.000,277,11002783,12725,0,1727953427,13012.46294682999,71.381534250002,53428.66681416 2024-10-03,11:03:49.000,277,11002787,12845,0,1727953428,13012.496628379995,71.381534250002,53428.659827040006 2024-10-03,11:03:50.000,277,11002731,12885,0,1727953429,13012.537046239995,71.40268164000008,53428.72271112 2024-10-03,11:03:51.000,277,11002758,12885,0,1727953430,13012.557255169995,71.46612381000159,53428.7855952 2024-10-03,11:03:52.000,277,11002752,12485,0,1727953431,13012.617881959995,71.44497642000351,53428.79956944001 2024-10-03,11:03:53.000,277,11002753,12605,0,1727953432,13012.7121903,71.46612381000159,53428.86245352 2024-10-03,11:03:54.000,277,11002716,12645,0,1727953433,13012.766080779991,71.47317294000095,53428.9602732 2024-10-03,11:03:55.000,277,11002772,12565,0,1727953434,13012.806498639991,71.48022207000031,53428.974247440005 2024-10-03,11:03:56.000,277,11002717,12845,0,1727953435,13012.853652810001,71.52251685000374,53429.023157280004 2024-10-03,11:03:57.000,277,11002752,12685,0,1727953436,13012.880598049996,71.53661511000246,53429.05809288 2024-10-03,11:03:58.000,277,11002728,12925,0,1727953437,13012.907543289992,71.59300815000461,53429.08604136001 2024-10-03,11:03:59.000,277,11002704,12965,0,1727953438,13012.981642699997,71.58595901999797,53429.16289968001 2024-10-03,11:04:00.000,277,11002743,12845,0,1727953439,13012.995115320002,71.57890988999861,53429.21879664 2024-10-03,11:04:01.000,277,11002733,12525,0,1727953440,13013.015324250002,71.62120467000204,53429.22578376 2024-10-03,11:04:02.000,277,11002718,13005,0,1727953441,13013.062478419997,71.63530293000076,53429.29565496 2024-10-03,11:04:03.000,277,11002788,12525,0,1727953442,13013.082687349997,71.67054858000483,53429.33757768 2024-10-03,11:04:04.000,277,11002764,12765,0,1727953443,13013.136577830002,71.68464684000355,53429.40046176001 2024-10-03,11:04:05.000,277,11002800,12605,0,1727953444,13013.197204620003,71.70579423000163,53429.42142312001 2024-10-03,11:04:06.000,277,11002757,12765,0,1727953445,13013.197204620003,71.73399074999907,53429.49129432001 2024-10-03,11:04:07.000,277,11002766,12805,0,1727953446,13013.224149859998,71.80448204999993,53429.5541784 2024-10-03,11:04:08.000,277,11002713,13085,0,1727953447,13013.203940929998,71.81153117999929,53429.56815264001 2024-10-03,11:04:09.000,277,11002765,12685,0,1727953448,13013.203940929998,71.81153117999929,53429.63103672 2024-10-03,11:04:10.000,277,11002756,12565,0,1727953449,13013.210677239993,71.82562943999801,53429.67994656 2024-10-03,11:04:11.000,277,11002781,12805,0,1727953450,13013.224149859998,71.86087509000208,53429.70090792 2024-10-03,11:04:12.000,277,11002754,12805,0,1727953451,13013.230886169993,71.86087509000208,53429.72186928 2024-10-03,11:04:13.000,277,11002787,12845,0,1727953452,13013.257831409988,71.90316986999824,53429.79174048 2024-10-03,11:04:14.000,277,11002727,12765,0,1727953453,13013.230886169993,71.88202248000016,53429.7987276 2024-10-03,11:04:15.000,277,11002820,12765,0,1727953454,13013.257831409988,71.91021900000487,53429.91052152 2024-10-03,11:04:16.000,277,11002699,13045,0,1727953455,13013.224149859998,71.92431726000359,53429.84065032 2024-10-03,11:04:17.000,277,11002733,12805,0,1727953456,13013.251095099993,71.91726813000423,53429.931482880005 2024-10-03,11:04:18.000,277,11002774,12645,0,1727953457,13013.284776649998,71.95251378000103,53429.95244424001 2024-10-03,11:04:19.000,277,11002767,12605,0,1727953458,13013.264567719998,71.98071029999846,53429.96641848 2024-10-03,11:04:20.000,277,11002742,12685,0,1727953459,13013.318458199989,71.98071029999846,53429.97340560001 2024-10-03,11:04:21.000,277,11002777,12765,0,1727953460,13013.284776649998,72.03005421000125,53430.029302560004 2024-10-03,11:04:22.000,277,11002786,12765,0,1727953461,13013.331930819993,72.01595595000254,53430.01532832 2024-10-03,11:04:23.000,277,11002714,12725,0,1727953462,13013.379084989989,72.05825072999869,53430.050263920006 2024-10-03,11:04:24.000,277,11002750,12565,0,1727953463,13013.379084989989,72.07939812000404,53430.07122528001 2024-10-03,11:04:25.000,277,11002709,12645,0,1727953464,13013.379084989989,72.07234899000468,53430.050263920006 2024-10-03,11:04:26.000,277,11002794,12965,0,1727953465,13013.426239159999,72.10054551000212,53430.12013512001 2024-10-03,11:04:27.000,277,11002764,12685,0,1727953466,13013.426239159999,72.1216929000002,53430.09218664001 2024-10-03,11:04:28.000,277,11002823,12605,0,1727953467,13013.486865949999,72.14988942000491,53430.099173760005 2024-10-03,11:04:29.000,277,11002778,12685,0,1727953468,13013.534020119994,72.12874202999956,53430.21096768001 2024-10-03,11:04:30.000,277,11002770,12765,0,1727953469,13013.554229049994,72.14284028999828,53430.196993440004 2024-10-03,11:04:31.000,277,11002776,12765,0,1727953470,13013.5879106,72.16398768000363,53430.2528904 2024-10-03,11:04:32.000,277,11002788,12765,0,1727953471,13013.64180107999,72.1851350700017,53430.217954800006 2024-10-03,11:04:33.000,277,11002766,12725,0,1727953472,13013.64853739,72.21333158999914,53430.28083888 2024-10-03,11:04:34.000,277,11002758,12685,0,1727953473,13013.695691559995,72.25562637000257,53430.28782600001 2024-10-03,11:04:35.000,277,11002779,12685,0,1727953474,13013.675482629995,72.22742984999786,53430.28083888 2024-10-03,11:04:36.000,277,11002769,12925,0,1727953475,13013.66201000999,72.22742984999786,53430.28782600001 2024-10-03,11:04:37.000,277,11002791,12765,0,1727953476,13013.675482629995,72.24857724000321,53430.315774480005 2024-10-03,11:04:38.000,277,11002736,12605,0,1727953477,13013.655273699995,72.25562637000257,53430.30878736001 2024-10-03,11:04:39.000,277,11002751,12645,0,1727953478,13013.635064769995,72.31201941000472,53430.40660704001 2024-10-03,11:04:40.000,277,11002761,12685,0,1727953479,13013.64853739,72.31201941000472,53430.39961992 2024-10-03,11:04:41.000,277,11002730,12565,0,1727953480,13013.66201000999,72.35431419000088,53430.3227616 2024-10-03,11:04:42.000,277,11002738,12925,0,1727953481,13013.655273699995,72.3331668000028,53430.35769720001 2024-10-03,11:04:43.000,277,11002805,12725,0,1727953482,13013.60811953,72.35431419000088,53430.385645680006 2024-10-03,11:04:44.000,277,11002721,12725,0,1727953483,13013.675482629995,72.3684124499996,53430.44154264 2024-10-03,11:04:45.000,277,11002773,12685,0,1727953484,13013.60811953,72.37546157999896,53430.40660704001 2024-10-03,11:04:46.000,277,11002774,12805,0,1727953485,13013.62832846,72.38251070999831,53430.44852976 2024-10-03,11:04:47.000,277,11002750,12765,0,1727953486,13013.614855839995,72.43890375000046,53430.44852976 2024-10-03,11:04:48.000,277,11002758,12525,0,1727953487,13013.64853739,72.4318546200011,53430.45551688001 2024-10-03,11:04:49.000,277,11002763,12925,0,1727953488,13013.56770167,72.43890375000046,53430.47647824001 2024-10-03,11:04:50.000,277,11002735,12885,0,1727953489,13013.527283809999,72.40365810000367,53430.42756840001 2024-10-03,11:04:51.000,277,11002722,12805,0,1727953490,13013.527283809999,72.39660897000431,53430.483465360005 2024-10-03,11:04:52.000,277,11002803,12885,0,1727953491,13013.507074879999,72.39660897000431,53430.44852976 2024-10-03,11:04:53.000,277,11002772,12805,0,1727953492,13013.507074879999,72.43890375000046,53430.47647824001 2024-10-03,11:04:54.000,277,11002733,12765,0,1727953493,13013.50033856999,72.4318546200011,53430.434555520005 2024-10-03,11:04:55.000,277,11002735,12645,0,1727953494,13013.50033856999,72.45300200999918,53430.46949112 2024-10-03,11:04:56.000,277,11002772,12645,0,1727953495,13013.446448089999,72.43890375000046,53430.53936232 2024-10-03,11:04:57.000,277,11002687,12885,0,1727953496,13013.412766539994,72.42480549000175,53430.50442672001 2024-10-03,11:04:58.000,277,11002792,12805,0,1727953497,13013.406030229999,72.45300200999918,53430.483465360005 2024-10-03,11:04:59.000,277,11002750,12485,0,1727953498,13013.345403439998,72.45300200999918,53430.51840096 2024-10-03,11:05:00.000,277,11002732,12925,0,1727953499,13013.352139749994,72.46005113999854,53430.49045248 2024-10-03,11:05:01.000,277,11002760,12965,0,1727953500,13013.298249269988,72.4318546200011,53430.51141384 2024-10-03,11:05:02.000,277,11002753,12965,0,1727953501,13013.304985579998,72.40365810000367,53430.51141384 2024-10-03,11:05:03.000,277,11002737,12605,0,1727953502,13013.257831409988,72.39660897000431,53430.51141384 2024-10-03,11:05:04.000,277,11002694,12725,0,1727953503,13013.237622479988,72.41070723000303,53430.483465360005 2024-10-03,11:05:05.000,277,11002718,12845,0,1727953504,13013.203940929998,72.38955983999767,53430.50442672001 2024-10-03,11:05:06.000,277,11002759,12445,0,1727953505,13013.170259379993,72.3684124499996,53430.49743960001 2024-10-03,11:05:07.000,277,11002758,12605,0,1727953506,13013.143314139998,72.3331668000028,53430.51840096 2024-10-03,11:05:08.000,277,11002787,12525,0,1727953507,13013.102896279997,72.34726506000152,53430.47647824001 2024-10-03,11:05:09.000,277,11002760,12685,0,1727953508,13013.069214729992,72.32611767000344,53430.46949112 2024-10-03,11:05:10.000,277,11002759,12765,0,1727953509,13013.049005799992,72.31201941000472,53430.53936232 2024-10-03,11:05:11.000,277,11002775,12605,0,1727953510,13013.015324250002,72.31906854000408,53430.483465360005 2024-10-03,11:05:12.000,277,11002743,12525,0,1727953511,13012.995115320002,72.29792114999873,53430.44154264 2024-10-03,11:05:13.000,277,11002780,13005,0,1727953512,13013.001851629997,72.28382289000001,53430.39961992 2024-10-03,11:05:14.000,277,11002755,12525,0,1727953513,13012.974906390002,72.27677376000065,53430.44154264 2024-10-03,11:05:15.000,277,11002742,12965,0,1727953514,13012.981642699997,72.25562637000257,53430.42756840001 2024-10-03,11:05:16.000,277,11002737,12805,0,1727953515,13012.995115320002,72.22742984999786,53430.3926328 2024-10-03,11:05:17.000,277,11002816,12525,0,1727953516,13012.988379009992,72.26267550000193,53430.39961992 2024-10-03,11:05:18.000,277,11002751,12685,0,1727953517,13012.961433769997,72.2203807199985,53430.37865856001 2024-10-03,11:05:19.000,277,11002755,12725,0,1727953518,13012.921015909997,72.24152811000386,53430.3926328 2024-10-03,11:05:20.000,277,11002777,12725,0,1727953519,13012.947961149992,72.22742984999786,53430.3926328 2024-10-03,11:05:21.000,277,11002698,12805,0,1727953520,13012.981642699997,72.24857724000321,53430.37167144 2024-10-03,11:05:22.000,277,11002750,12805,0,1727953521,13012.921015909997,72.24857724000321,53430.33673584001 2024-10-03,11:05:23.000,277,11002727,12965,0,1727953522,13012.961433769997,72.28382289000001,53430.385645680006 2024-10-03,11:05:24.000,277,11002773,12845,0,1727953523,13012.988379009992,72.26267550000193,53430.37865856001 2024-10-03,11:05:25.000,277,11002696,12805,0,1727953524,13012.981642699997,72.29087201999937,53430.34372296 2024-10-03,11:05:26.000,277,11002741,12605,0,1727953525,13012.954697460002,72.26972463000129,53430.37865856001 2024-10-03,11:05:27.000,277,11002750,12765,0,1727953526,13012.974906390002,72.29792114999873,53430.35769720001 2024-10-03,11:05:28.000,277,11002743,12725,0,1727953527,13012.961433769997,72.31201941000472,53430.35071008 2024-10-03,11:05:29.000,277,11002734,12845,0,1727953528,13012.927752219992,72.34726506000152,53430.33673584001 2024-10-03,11:05:30.000,277,11002771,13045,0,1727953529,13012.988379009992,72.3684124499996,53430.37167144 2024-10-03,11:05:31.000,277,11002740,12605,0,1727953530,13013.015324250002,72.38955983999767,53430.35769720001 2024-10-03,11:05:32.000,277,11002752,13125,0,1727953531,13013.022060559997,72.44595287999982,53430.35071008 2024-10-03,11:05:33.000,277,11002767,12605,0,1727953532,13013.042269489997,72.46005113999854,53430.34372296 2024-10-03,11:05:34.000,277,11002720,12845,0,1727953533,13013.055742110002,72.50234592000197,53430.41359416 2024-10-03,11:05:35.000,277,11002776,12885,0,1727953534,13012.995115320002,72.55873896000412,53430.39961992 2024-10-03,11:05:36.000,277,11002711,12605,0,1727953535,13013.008587939992,72.60103374000028,53430.39961992 2024-10-03,11:05:37.000,277,11002747,12605,0,1727953536,13013.008587939992,72.63627939000435,53430.385645680006 2024-10-03,11:05:38.000,277,11002790,12565,0,1727953537,13013.008587939992,72.6785741700005,53430.42058128 2024-10-03,11:05:39.000,277,11002717,12845,0,1727953538,13013.001851629997,72.70677068999794,53430.46949112 2024-10-03,11:05:40.000,277,11002752,12805,0,1727953539,13012.968170079992,72.73496721000265,53430.47647824001 2024-10-03,11:05:41.000,277,11002773,12885,0,1727953540,13012.934488530002,72.77021285999945,53430.462504 2024-10-03,11:05:42.000,277,11002776,12565,0,1727953541,13012.921015909997,72.77021285999945,53430.49743960001 2024-10-03,11:05:43.000,277,11002741,12485,0,1727953542,13012.927752219992,72.8266059000016,53430.51840096 2024-10-03,11:05:44.000,277,11002797,12685,0,1727953543,13012.941224839997,72.86890067999775,53430.50442672001 2024-10-03,11:05:45.000,277,11002741,13125,0,1727953544,13012.867125429992,72.89709720000246,53430.49743960001 2024-10-03,11:05:46.000,277,11002749,12565,0,1727953545,13012.887334359992,72.93234284999926,53430.54634944001 2024-10-03,11:05:47.000,277,11002734,12605,0,1727953546,13012.880598049996,72.98873589000141,53430.49045248 2024-10-03,11:05:48.000,277,11002736,12605,0,1727953547,13012.846916499991,73.01693240999884,53430.58128504 2024-10-03,11:05:49.000,277,11002771,12765,0,1727953548,13012.846916499991,73.03103067000484,53430.54634944001 2024-10-03,11:05:50.000,277,11002736,12725,0,1727953549,13012.833443880001,73.03103067000484,53430.56032368 2024-10-03,11:05:51.000,277,11002757,12765,0,1727953550,13012.819971259996,73.06627632000163,53430.54634944001 2024-10-03,11:05:52.000,277,11002717,12765,0,1727953551,13012.833443880001,73.08037458000035,53430.62320776001 2024-10-03,11:05:53.000,277,11002728,12725,0,1727953552,13012.853652810001,73.10152196999843,53430.602246400005 2024-10-03,11:05:54.000,277,11002771,13165,0,1727953553,13012.840180189996,73.08742370999971,53430.60923352 2024-10-03,11:05:55.000,277,11002776,12645,0,1727953554,13012.840180189996,73.08742370999971,53430.64416912001 2024-10-03,11:05:56.000,277,11002720,12605,0,1727953555,13012.867125429992,73.073325450001,53430.61622064 2024-10-03,11:05:57.000,277,11002769,12765,0,1727953556,13012.826707569991,73.10152196999843,53430.651156240005 2024-10-03,11:05:58.000,277,11002751,12525,0,1727953557,13012.867125429992,73.11562023000442,53430.69307896001 2024-10-03,11:05:59.000,277,11002797,12805,0,1727953558,13012.860389119996,73.10152196999843,53430.73500168 2024-10-03,11:06:00.000,277,11002784,12965,0,1727953559,13012.813234950001,73.10857109999779,53430.71404032001 2024-10-03,11:06:01.000,277,11002751,12565,0,1727953560,13012.799762329996,73.15791501000058,53430.721027440006 2024-10-03,11:06:02.000,277,11002730,12765,0,1727953561,13012.826707569991,73.14381675000186,53430.721027440006 2024-10-03,11:06:03.000,277,11002721,12765,0,1727953562,13012.819971259996,73.12971849000314,53430.73500168 2024-10-03,11:06:04.000,277,11002758,12885,0,1727953563,13012.833443880001,73.11562023000442,53430.78391152 2024-10-03,11:06:05.000,277,11002750,12525,0,1727953564,13012.880598049996,73.15791501000058,53430.769937280005 2024-10-03,11:06:06.000,277,11002749,12805,0,1727953565,13012.833443880001,73.1720132699993,53430.79788576 2024-10-03,11:06:07.000,277,11002753,12885,0,1727953566,13012.846916499991,73.18611152999802,53430.7769244 2024-10-03,11:06:08.000,277,11002762,12765,0,1727953567,13012.853652810001,73.17906239999866,53430.81186000001 2024-10-03,11:06:09.000,277,11002759,12925,0,1727953568,13012.880598049996,73.24250457000016,53430.87474408 2024-10-03,11:06:10.000,277,11002778,12605,0,1727953569,13012.853652810001,73.26365195999824,53430.88173120001 2024-10-03,11:06:11.000,277,11002809,12565,0,1727953570,13012.819971259996,73.29184848000295,53430.85378272 2024-10-03,11:06:12.000,277,11002729,12765,0,1727953571,13012.806498639991,73.30594674000167,53430.89570544 2024-10-03,11:06:13.000,277,11002744,12525,0,1727953572,13012.786289709991,73.36233978000382,53430.92365392 2024-10-03,11:06:14.000,277,11002733,12965,0,1727953573,13012.766080779991,73.37643804000254,53430.90967968001 2024-10-03,11:06:15.000,277,11002722,12485,0,1727953574,13012.77281709,73.34824151999783,53430.90269256 2024-10-03,11:06:16.000,277,11002770,12765,0,1727953575,13012.779553399996,73.39053630000126,53430.92365392 2024-10-03,11:06:17.000,277,11002733,12805,0,1727953576,13012.786289709991,73.41168368999934,53430.92365392 2024-10-03,11:06:18.000,277,11002801,12725,0,1727953577,13012.77281709,73.4821749900002,53430.90269256 2024-10-03,11:06:19.000,277,11002741,12765,0,1727953578,13012.759344469996,73.46102760000213,53430.986538000005 2024-10-03,11:06:20.000,277,11002737,12725,0,1727953579,13012.759344469996,73.50332237999828,53430.95858952001 2024-10-03,11:06:21.000,277,11002779,12805,0,1727953580,13012.739135539996,73.51037151000492,53430.9516024 2024-10-03,11:06:22.000,277,11002816,12885,0,1727953581,13012.705453989991,73.531518900003,53430.97955088001 2024-10-03,11:06:23.000,277,11002773,12525,0,1727953582,13012.658299819996,73.58791193999787,53430.97256376 2024-10-03,11:06:24.000,277,11002809,12725,0,1727953583,13012.61114565,73.57381367999915,53430.99352512 2024-10-03,11:06:25.000,277,11002779,12725,0,1727953584,13012.61114565,73.61610846000258,53431.0214736 2024-10-03,11:06:26.000,277,11002740,12685,0,1727953585,13012.52357361999,73.58791193999787,53430.937628160005 2024-10-03,11:06:27.000,277,11002763,12805,0,1727953586,13012.510101,73.61610846000258,53430.97256376 2024-10-03,11:06:28.000,277,11002724,12725,0,1727953587,13012.48989207,73.65135410999937,53430.95858952001 2024-10-03,11:06:29.000,277,11002707,12565,0,1727953588,13012.46968314,73.65840323999873,53430.9166668 2024-10-03,11:06:30.000,277,11002753,12605,0,1727953589,13012.476419449995,73.65135410999937,53430.96557664 2024-10-03,11:06:31.000,277,11002789,12725,0,1727953590,13012.496628379995,73.67250150000473,53430.937628160005 2024-10-03,11:06:32.000,277,11002793,12765,0,1727953591,13012.46294682999,73.68659976000345,53430.89570544 2024-10-03,11:06:33.000,277,11002748,12725,0,1727953592,13012.50336468999,73.74299279999832,53430.97256376 2024-10-03,11:06:34.000,277,11002758,12605,0,1727953593,13012.48315575999,73.79938584000047,53430.95858952001 2024-10-03,11:06:35.000,277,11002804,12805,0,1727953594,13012.516837309995,73.80643496999983,53430.92365392 2024-10-03,11:06:36.000,277,11002774,12605,0,1727953595,13012.55051886,73.82053322999855,53430.9516024 2024-10-03,11:06:37.000,277,11002771,13005,0,1727953596,13012.54378254999,73.86987714000134,53430.9516024 2024-10-03,11:06:38.000,277,11002764,12765,0,1727953597,13012.52357361999,73.88397540000005,53430.88173120001 2024-10-03,11:06:39.000,277,11002771,12685,0,1727953598,13012.58420040999,73.93331931000284,53430.96557664 2024-10-03,11:06:40.000,277,11002758,12725,0,1727953599,13012.59093672,73.98266321999836,53430.97256376 2024-10-03,11:06:41.000,277,11002738,12725,0,1727953600,13012.59093672,74.00381061000371,53430.97955088001 2024-10-03,11:06:42.000,277,11002791,12605,0,1727953601,13012.638090889996,74.00381061000371,53430.96557664 2024-10-03,11:06:43.000,277,11002711,13005,0,1727953602,13012.65156351,74.03200713000115,53430.9166668 2024-10-03,11:06:44.000,277,11002745,12725,0,1727953603,13012.638090889996,74.01790887000243,53430.937628160005 2024-10-03,11:06:45.000,277,11002777,12805,0,1727953604,13012.69198137,74.07430191000458,53431.00051224001 2024-10-03,11:06:46.000,277,11002797,12485,0,1727953605,13012.69198137,74.08135104000394,53430.97955088001 2024-10-03,11:06:47.000,277,11002778,12965,0,1727953606,13012.678508749996,74.06725277999794,53431.00749936001 2024-10-03,11:06:48.000,277,11002754,12685,0,1727953607,13012.705453989991,74.12364582000009,53431.0214736 2024-10-03,11:06:49.000,277,11002792,12725,0,1727953608,13012.73239923,74.10249843000202,53431.07038344 2024-10-03,11:06:50.000,277,11002734,12805,0,1727953609,13012.73239923,74.11659669000073,53430.99352512 2024-10-03,11:06:51.000,277,11002742,12685,0,1727953610,13012.739135539996,74.09544930000266,53431.0913448 2024-10-03,11:06:52.000,277,11002776,12525,0,1727953611,13012.725662919991,74.09544930000266,53431.04942208001 2024-10-03,11:06:53.000,277,11002792,12685,0,1727953612,13012.73239923,74.11659669000073,53431.04243496 2024-10-03,11:06:54.000,277,11002766,12445,0,1727953613,13012.745871849991,74.14479320999817,53431.02846072001 2024-10-03,11:06:55.000,277,11002772,12605,0,1727953614,13012.77281709,74.15889147000416,53431.07737056001 2024-10-03,11:06:56.000,277,11002741,12685,0,1727953615,13012.786289709991,74.18003886000224,53431.06339632 2024-10-03,11:06:57.000,277,11002768,12565,0,1727953616,13012.786289709991,74.1870879900016,53431.07038344 2024-10-03,11:06:58.000,277,11002732,12805,0,1727953617,13012.77281709,74.20118625000032,53431.08435768 2024-10-03,11:06:59.000,277,11002771,12805,0,1727953618,13012.725662919991,74.17298973000288,53431.08435768 2024-10-03,11:07:00.000,277,11002742,12725,0,1727953619,13012.7121903,74.17298973000288,53431.04942208001 2024-10-03,11:07:01.000,277,11002755,12845,0,1727953620,13012.705453989991,74.17298973000288,53431.07038344 2024-10-03,11:07:02.000,277,11002788,12965,0,1727953621,13012.69198137,74.17298973000288,53431.08435768 2024-10-03,11:07:03.000,277,11002749,12765,0,1727953622,13012.718926609996,74.18003886000224,53431.08435768 2024-10-03,11:07:04.000,277,11002777,12805,0,1727953623,13012.725662919991,74.1870879900016,53431.04942208001 2024-10-03,11:07:05.000,277,11002744,12645,0,1727953624,13012.698717679996,74.20823537999968,53431.04243496 2024-10-03,11:07:06.000,277,11002800,12605,0,1727953625,13012.65156351,74.16594060000352,53431.09833192001 2024-10-03,11:07:07.000,277,11002779,12645,0,1727953626,13012.678508749996,74.19413712000096,53431.11230616 2024-10-03,11:07:08.000,277,11002780,12685,0,1727953627,13012.64482719999,74.20823537999968,53431.06339632 2024-10-03,11:07:09.000,277,11002776,12925,0,1727953628,13012.658299819996,74.1870879900016,53431.12628040001 2024-10-03,11:07:10.000,277,11002795,12685,0,1727953629,13012.62461826999,74.15889147000416,53431.035447840004 2024-10-03,11:07:11.000,277,11002745,12605,0,1727953630,13012.60440933999,74.20118625000032,53431.14025464 2024-10-03,11:07:12.000,277,11002751,12965,0,1727953631,13012.58420040999,74.23643190000439,53431.09833192001 2024-10-03,11:07:13.000,277,11002767,12605,0,1727953632,13012.617881959995,74.21528450999904,53431.0214736 2024-10-03,11:07:14.000,277,11002760,12765,0,1727953633,13012.58420040999,74.19413712000096,53431.056409200006 2024-10-03,11:07:15.000,277,11002782,13005,0,1727953634,13012.61114565,74.17298973000288,53431.08435768 2024-10-03,11:07:16.000,277,11002750,12525,0,1727953635,13012.59093672,74.20118625000032,53431.08435768 2024-10-03,11:07:17.000,277,11002797,12765,0,1727953636,13012.57072779,74.15889147000416,53431.09833192001 2024-10-03,11:07:18.000,277,11002779,12965,0,1727953637,13012.496628379995,74.17298973000288,53430.99352512 2024-10-03,11:07:19.000,277,11002762,13005,0,1727953638,13012.510101,74.15889147000416,53431.06339632 2024-10-03,11:07:20.000,277,11002743,12645,0,1727953639,13012.55051886,74.13069494999945,53431.07038344 2024-10-03,11:07:21.000,277,11002761,12885,0,1727953640,13012.50336468999,74.1518423400048,53431.06339632 2024-10-03,11:07:22.000,277,11002789,12285,0,1727953641,13012.54378254999,74.14479320999817,53431.04942208001 2024-10-03,11:07:23.000,277,11002791,12805,0,1727953642,13012.53030993,74.10249843000202,53431.056409200006 2024-10-03,11:07:24.000,277,11002784,12525,0,1727953643,13012.516837309995,74.11659669000073,53431.00749936001 2024-10-03,11:07:25.000,277,11002767,12685,0,1727953644,13012.53030993,74.08135104000394,53431.01448648 2024-10-03,11:07:26.000,277,11002729,12765,0,1727953645,13012.516837309995,74.0884001700033,53431.01448648 2024-10-03,11:07:27.000,277,11002789,13045,0,1727953646,13012.516837309995,74.08135104000394,53431.00051224001 2024-10-03,11:07:28.000,277,11002766,12805,0,1727953647,13012.516837309995,74.11659669000073,53431.00051224001 2024-10-03,11:07:29.000,277,11002736,12605,0,1727953648,13012.48315575999,74.10249843000202,53431.01448648 2024-10-03,11:07:30.000,277,11002779,12565,0,1727953649,13012.510101,74.10249843000202,53431.02846072001 2024-10-03,11:07:31.000,277,11002785,12805,0,1727953650,13012.50336468999,74.06725277999794,53431.0214736 2024-10-03,11:07:32.000,277,11002796,12565,0,1727953651,13012.510101,74.10249843000202,53430.99352512 2024-10-03,11:07:33.000,277,11002786,12805,0,1727953652,13012.48315575999,74.13774407999881,53431.035447840004 2024-10-03,11:07:34.000,277,11002745,12605,0,1727953653,13012.496628379995,74.14479320999817,53431.02846072001 2024-10-03,11:07:35.000,277,11002822,12805,0,1727953654,13012.537046239995,74.19413712000096,53431.06339632 2024-10-03,11:07:36.000,277,11002761,12765,0,1727953655,13012.53030993,74.18003886000224,53431.0214736 2024-10-03,11:07:37.000,277,11002757,12445,0,1727953656,13012.56399147999,74.21528450999904,53431.01448648 2024-10-03,11:07:38.000,277,11002783,12885,0,1727953657,13012.56399147999,74.18003886000224,53431.02846072001 2024-10-03,11:07:39.000,277,11002729,12805,0,1727953658,13012.537046239995,74.21528450999904,53431.035447840004 2024-10-03,11:07:40.000,277,11002793,12925,0,1727953659,13012.58420040999,74.21528450999904,53431.0214736 2024-10-03,11:07:41.000,277,11002780,12885,0,1727953660,13012.60440933999,74.24348103000375,53431.00749936001 2024-10-03,11:07:42.000,277,11002830,12365,0,1727953661,13012.65156351,74.25053016000311,53431.035447840004 2024-10-03,11:07:43.000,277,11002739,12685,0,1727953662,13012.705453989991,74.24348103000375,53431.04942208001 2024-10-03,11:07:44.000,277,11002751,12845,0,1727953663,13012.64482719999,74.31397233000462,53431.07737056001 2024-10-03,11:07:45.000,277,11002777,12925,0,1727953664,13012.68524505999,74.29987406999862,53431.07737056001 2024-10-03,11:07:46.000,277,11002832,12885,0,1727953665,13012.705453989991,74.30692319999798,53431.07737056001 2024-10-03,11:07:47.000,277,11002766,12845,0,1727953666,13012.73239923,74.35626711000077,53431.0913448 2024-10-03,11:07:48.000,277,11002750,12845,0,1727953667,13012.745871849991,74.37741449999885,53431.16820312001 2024-10-03,11:07:49.000,277,11002766,12805,0,1727953668,13012.766080779991,74.32102146000398,53431.161216 2024-10-03,11:07:50.000,277,11002773,12685,0,1727953669,13012.759344469996,74.34216885000205,53431.18217736 2024-10-03,11:07:51.000,277,11002731,13125,0,1727953670,13012.813234950001,74.34216885000205,53431.18916448 2024-10-03,11:07:52.000,277,11002715,12845,0,1727953671,13012.799762329996,74.37741449999885,53431.18217736 2024-10-03,11:07:53.000,277,11002769,12765,0,1727953672,13012.793026020001,74.3351197200027,53431.23807432 2024-10-03,11:07:54.000,277,11002746,12565,0,1727953673,13012.853652810001,74.3351197200027,53431.203138720004 2024-10-03,11:07:55.000,277,11002759,12765,0,1727953674,13012.840180189996,74.37036536999949,53431.26602280001 2024-10-03,11:07:56.000,277,11002757,12565,0,1727953675,13012.860389119996,74.37741449999885,53431.23807432 2024-10-03,11:07:57.000,277,11002753,12765,0,1727953676,13012.846916499991,74.40561102000356,53431.24506144001 2024-10-03,11:07:58.000,277,11002765,12805,0,1727953677,13012.833443880001,74.39151276000484,53431.26602280001 2024-10-03,11:07:59.000,277,11002741,12765,0,1727953678,13012.921015909997,74.433807540001,53431.31493264001 2024-10-03,11:08:00.000,277,11002780,13125,0,1727953679,13012.921015909997,74.40561102000356,53431.34986824 2024-10-03,11:08:01.000,277,11002779,12645,0,1727953680,13012.934488530002,74.41266015000292,53431.34288112001 2024-10-03,11:08:02.000,277,11002762,12565,0,1727953681,13012.995115320002,74.433807540001,53431.35685536 2024-10-03,11:08:03.000,277,11002767,12965,0,1727953682,13013.062478419997,74.45495492999908,53431.391790960006 2024-10-03,11:08:04.000,277,11002749,12605,0,1727953683,13013.049005799992,74.51839710000058,53431.391790960006 2024-10-03,11:08:05.000,277,11002746,12885,0,1727953684,13013.082687349997,74.57479014000273,53431.41973944 2024-10-03,11:08:06.000,277,11002759,12885,0,1727953685,13013.042269489997,74.61003578999953,53431.391790960006 2024-10-03,11:08:07.000,277,11002774,12765,0,1727953686,13013.096159970002,74.57479014000273,53431.45467504 2024-10-03,11:08:08.000,277,11002731,12445,0,1727953687,13013.109632589993,74.60298666000017,53431.46864928 2024-10-03,11:08:09.000,277,11002760,12845,0,1727953688,13013.082687349997,74.60298666000017,53431.440700800005 2024-10-03,11:08:10.000,277,11002760,12885,0,1727953689,13013.109632589993,74.62413404999825,53431.5455076 2024-10-03,11:08:11.000,277,11002758,12765,0,1727953690,13013.143314139998,74.61003578999953,53431.559481840006 2024-10-03,11:08:12.000,277,11002760,12605,0,1727953691,13013.183731999998,74.63823231000424,53431.60140456001 2024-10-03,11:08:13.000,277,11002773,12685,0,1727953692,13013.203940929998,74.63823231000424,53431.608391680005 2024-10-03,11:08:14.000,277,11002724,12805,0,1727953693,13013.244358789998,74.68757621999976,53431.657301520005 2024-10-03,11:08:15.000,277,11002804,12805,0,1727953694,13013.251095099993,74.7439692600019,53431.62935304001 2024-10-03,11:08:16.000,277,11002735,12965,0,1727953695,13013.251095099993,74.7439692600019,53431.72018560001 2024-10-03,11:08:17.000,277,11002729,12725,0,1727953696,13013.264567719998,74.7439692600019,53431.76909544001 2024-10-03,11:08:18.000,277,11002811,12805,0,1727953697,13013.304985579998,74.72987100000319,53431.71319848 2024-10-03,11:08:19.000,277,11002702,12805,0,1727953698,13013.291512959993,74.7933131700047,53431.74813408001 2024-10-03,11:08:20.000,277,11002775,12845,0,1727953699,13013.345403439998,74.81446056000277,53431.81101816 2024-10-03,11:08:21.000,277,11002768,13005,0,1727953700,13013.392557609994,74.83560795000085,53431.81800528001 2024-10-03,11:08:22.000,277,11002755,12725,0,1727953701,13013.446448089999,74.85675533999893,53431.859928 2024-10-03,11:08:23.000,277,11002781,12885,0,1727953702,13013.446448089999,74.84265708000021,53431.86691512001 2024-10-03,11:08:24.000,277,11002795,12765,0,1727953703,13013.48012963999,74.86380446999829,53431.88787648001 2024-10-03,11:08:25.000,277,11002725,12645,0,1727953704,13013.527283809999,74.86380446999829,53431.92281208 2024-10-03,11:08:26.000,277,11002768,12685,0,1727953705,13013.554229049994,74.892000990003,53431.894863600006 2024-10-03,11:08:27.000,277,11002764,12925,0,1727953706,13013.62159214999,74.94839402999787,53432.02761888 2024-10-03,11:08:28.000,277,11002753,12645,0,1727953707,13013.66201000999,74.9272466399998,53431.9996704 2024-10-03,11:08:29.000,277,11002652,12765,0,1727953708,13013.68221893999,74.92019751000043,53432.08351584001 2024-10-03,11:08:30.000,277,11002751,12925,0,1727953709,13013.695691559995,74.94839402999787,53432.09749008 2024-10-03,11:08:31.000,277,11002751,12805,0,1727953710,13013.72937311,74.97659055000258,53432.19530976 2024-10-03,11:08:32.000,277,11002746,12725,0,1727953711,13013.736109419995,74.99773794000066,53432.18832264 2024-10-03,11:08:33.000,277,11002775,12645,0,1727953712,13013.81020883,75.01888532999874,53432.209284000004 2024-10-03,11:08:34.000,277,11002763,12685,0,1727953713,13013.816945139995,75.04708185000345,53432.19530976 2024-10-03,11:08:35.000,277,11002740,12925,0,1727953714,13013.85062669,75.07527837000089,53432.29312944 2024-10-03,11:08:36.000,277,11002754,12565,0,1727953715,13013.89104455,75.06822924000153,53432.34902640001 2024-10-03,11:08:37.000,277,11002766,12885,0,1727953716,13013.897780859996,75.14576967000176,53432.342039279996 2024-10-03,11:08:38.000,277,11002737,12965,0,1727953717,13013.938198719996,75.18101531999855,53432.397936240006 2024-10-03,11:08:39.000,277,11002754,12685,0,1727953718,13013.965143959991,75.16691705999983,53432.40492336 2024-10-03,11:08:40.000,277,11002751,12925,0,1727953719,13013.938198719996,75.15986793000047,53432.446846080005 2024-10-03,11:08:41.000,277,11002754,12645,0,1727953720,13013.924726099991,75.18101531999855,53432.51671728001 2024-10-03,11:08:42.000,277,11002809,12845,0,1727953721,13013.97188027,75.2374083600007,53432.53767864001 2024-10-03,11:08:43.000,277,11002737,12765,0,1727953722,13013.978616579996,75.23035923000134,53432.53069152 2024-10-03,11:08:44.000,277,11002782,13045,0,1727953723,13013.938198719996,75.27265401000477,53432.57261424 2024-10-03,11:08:45.000,277,11002723,12965,0,1727953724,13013.965143959991,75.24445749000006,53432.5935756 2024-10-03,11:08:46.000,277,11002761,12805,0,1727953725,13013.938198719996,75.27970314000413,53432.65645968001 2024-10-03,11:08:47.000,277,11002759,12725,0,1727953726,13013.938198719996,75.30085053000221,53432.65645968001 2024-10-03,11:08:48.000,277,11002781,12765,0,1727953727,13013.944935029991,75.36429270000372,53432.663446800005 2024-10-03,11:08:49.000,277,11002771,12805,0,1727953728,13013.924726099991,75.35019443999772,53432.76126648 2024-10-03,11:08:50.000,277,11002740,13125,0,1727953729,13013.978616579996,75.32904704999964,53432.78921496 2024-10-03,11:08:51.000,277,11002785,12645,0,1727953730,13013.924726099991,75.32904704999964,53432.81716344 2024-10-03,11:08:52.000,277,11002744,12605,0,1727953731,13013.95167134,75.36429270000372,53432.86607328 2024-10-03,11:08:53.000,277,11002757,12645,0,1727953732,13013.91125348,75.34314530999836,53432.8381248 2024-10-03,11:08:54.000,277,11002775,12805,0,1727953733,13013.965143959991,75.29380140000285,53432.86607328 2024-10-03,11:08:55.000,277,11002769,12285,0,1727953734,13013.958407649996,75.30085053000221,53432.949918720005 2024-10-03,11:08:56.000,277,11002747,12765,0,1727953735,13013.985352889991,75.27970314000413,53432.9778672 2024-10-03,11:08:57.000,277,11002751,12685,0,1727953736,13013.985352889991,75.30085053000221,53432.97088008001 2024-10-03,11:08:58.000,277,11002780,12285,0,1727953737,13013.978616579996,75.32199792000029,53432.96389296 2024-10-03,11:08:59.000,277,11002751,12685,0,1727953738,13014.032507060001,75.28675227000349,53432.998828560005 2024-10-03,11:09:00.000,277,11002742,12565,0,1727953739,13014.032507060001,75.27970314000413,53433.10363536 2024-10-03,11:09:01.000,277,11002795,12805,0,1727953740,13014.039243369996,75.26560487999814,53433.047738400004 2024-10-03,11:09:02.000,277,11002772,12525,0,1727953741,13014.032507060001,75.30789966000157,53433.10363536 2024-10-03,11:09:03.000,277,11002757,12605,0,1727953742,13014.059452299996,75.29380140000285,53433.10363536 2024-10-03,11:09:04.000,277,11002774,12805,0,1727953743,13014.086397539992,75.29380140000285,53433.1525452 2024-10-03,11:09:05.000,277,11002759,12365,0,1727953744,13014.099870159996,75.29380140000285,53433.180493679996 2024-10-03,11:09:06.000,277,11002758,12645,0,1727953745,13014.120079089997,75.27970314000413,53433.215429280004 2024-10-03,11:09:07.000,277,11002737,12685,0,1727953746,13014.140288019997,75.29380140000285,53433.2224164 2024-10-03,11:09:08.000,277,11002787,12965,0,1727953747,13014.147024329992,75.31494879000093,53433.236390640006 2024-10-03,11:09:09.000,277,11002774,12765,0,1727953748,13014.133551710001,75.36429270000372,53433.34119744 2024-10-03,11:09:10.000,277,11002799,12605,0,1727953749,13014.120079089997,75.32199792000029,53433.32722320001 2024-10-03,11:09:11.000,277,11002800,12805,0,1727953750,13014.167233259992,75.336096179999,53433.37613304001 2024-10-03,11:09:12.000,277,11002775,12685,0,1727953751,13014.140288019997,75.37839096000243,53433.39709440001 2024-10-03,11:09:13.000,277,11002705,12685,0,1727953752,13014.180705879997,75.39953835000051,53433.383120160004 2024-10-03,11:09:14.000,277,11002818,12765,0,1727953753,13014.194178500002,75.42773486999795,53433.42504288001 2024-10-03,11:09:15.000,277,11002795,12565,0,1727953754,13014.227860049992,75.42068573999859,53433.501901200005 2024-10-03,11:09:16.000,277,11002809,12605,0,1727953755,13014.200914809997,75.42068573999859,53433.452991360005 2024-10-03,11:09:17.000,277,11002755,12685,0,1727953756,13014.227860049992,75.42068573999859,53433.5368368 2024-10-03,11:09:18.000,277,11002768,12845,0,1727953757,13014.248068979992,75.45593139000266,53433.55779816 2024-10-03,11:09:19.000,277,11002751,12565,0,1727953758,13014.248068979992,75.42773486999795,53433.54382392001 2024-10-03,11:09:20.000,277,11002772,12445,0,1727953759,13014.261541599997,75.47002965000138,53433.61369512001 2024-10-03,11:09:21.000,277,11002792,12645,0,1727953760,13014.268277909992,75.46298052000202,53433.571772400006 2024-10-03,11:09:22.000,277,11002821,12685,0,1727953761,13014.301959459997,75.49117703999946,53433.58574664 2024-10-03,11:09:23.000,277,11002789,12765,0,1727953762,13014.295223150002,75.45593139000266,53433.69754056 2024-10-03,11:09:24.000,277,11002778,12845,0,1727953763,13014.281750529997,75.45593139000266,53433.65561784 2024-10-03,11:09:25.000,277,11002754,12445,0,1727953764,13014.328904699993,75.49822616999882,53433.7464504 2024-10-03,11:09:26.000,277,11002789,12645,0,1727953765,13014.275014220002,75.52642269000353,53433.71151480001 2024-10-03,11:09:27.000,277,11002816,12645,0,1727953766,13014.275014220002,75.51937356000417,53433.76042464001 2024-10-03,11:09:28.000,277,11002717,12845,0,1727953767,13014.275014220002,75.55461921000096,53433.77439888 2024-10-03,11:09:29.000,277,11002762,12845,0,1727953768,13014.275014220002,75.53347182000289,53433.7464504 2024-10-03,11:09:30.000,277,11002775,12605,0,1727953769,13014.281750529997,75.53347182000289,53433.82330872 2024-10-03,11:09:31.000,277,11002784,12605,0,1727953770,13014.281750529997,75.55461921000096,53433.80933448001 2024-10-03,11:09:32.000,277,11002743,12605,0,1727953771,13014.342377319997,75.51232443000481,53433.87920568001 2024-10-03,11:09:33.000,277,11002773,12805,0,1727953772,13014.335641010002,75.54052095000225,53433.85824432001 2024-10-03,11:09:34.000,277,11002780,12885,0,1727953773,13014.342377319997,75.53347182000289,53433.84427008 2024-10-03,11:09:35.000,277,11002761,12605,0,1727953774,13014.396267800003,75.5475700800016,53433.907154160006 2024-10-03,11:09:36.000,277,11002733,12725,0,1727953775,13014.403004109998,75.5828157299984,53433.94208976 2024-10-03,11:09:37.000,277,11002806,12645,0,1727953776,13014.416476730003,75.60396312000375,53433.99798672001 2024-10-03,11:09:38.000,277,11002814,12645,0,1727953777,13014.369322559993,75.54052095000225,53433.94907688001 2024-10-03,11:09:39.000,277,11002776,12965,0,1727953778,13014.456894589988,75.55461921000096,53434.03292232 2024-10-03,11:09:40.000,277,11002793,12765,0,1727953779,13014.483839829998,75.55461921000096,53434.04689656001 2024-10-03,11:09:41.000,277,11002791,12725,0,1727953780,13014.490576139993,75.54052095000225,53434.123754880005 2024-10-03,11:09:42.000,277,11002806,12725,0,1727953781,13014.504048759998,75.55461921000096,53434.10279352 2024-10-03,11:09:43.000,277,11002743,12645,0,1727953782,13014.510785069993,75.56166834000032,53434.13772912 2024-10-03,11:09:44.000,277,11002773,12565,0,1727953783,13014.497312449988,75.5475700800016,53434.20760032 2024-10-03,11:09:45.000,277,11002805,12765,0,1727953784,13014.524257689998,75.54052095000225,53434.2006132 2024-10-03,11:09:46.000,277,11002786,12445,0,1727953785,13014.504048759998,75.51232443000481,53434.2006132 2024-10-03,11:09:47.000,277,11002759,12525,0,1727953786,13014.524257689998,75.49822616999882,53434.24952304 2024-10-03,11:09:48.000,277,11002759,13045,0,1727953787,13014.557939239989,75.49822616999882,53434.242535920006 2024-10-03,11:09:49.000,277,11002750,12885,0,1727953788,13014.530993999993,75.4841279100001,53434.242535920006 2024-10-03,11:09:50.000,277,11002792,12685,0,1727953789,13014.530993999993,75.4841279100001,53434.31240712001 2024-10-03,11:09:51.000,277,11002800,12565,0,1727953790,13014.611829719994,75.4841279100001,53434.36131696001 2024-10-03,11:09:52.000,277,11002737,12965,0,1727953791,13014.618566029989,75.51232443000481,53434.354329839996 2024-10-03,11:09:53.000,277,11002752,12725,0,1727953792,13014.605093409999,75.5475700800016,53434.4451624 2024-10-03,11:09:54.000,277,11002746,12485,0,1727953793,13014.652247579994,75.56166834000032,53434.48708512 2024-10-03,11:09:55.000,277,11002844,12805,0,1727953794,13014.692665439994,75.54052095000225,53434.5150336 2024-10-03,11:09:56.000,277,11002763,12605,0,1727953795,13014.672456509994,75.51937356000417,53434.50105936001 2024-10-03,11:09:57.000,277,11002789,12605,0,1727953796,13014.71961067999,75.51937356000417,53434.54996920001 2024-10-03,11:09:58.000,277,11002756,12805,0,1727953797,13014.726346989999,75.51937356000417,53434.54996920001 2024-10-03,11:09:59.000,277,11002803,12765,0,1727953798,13014.746555919999,75.51937356000417,53434.64080176 2024-10-03,11:10:00.000,277,11002843,12685,0,1727953799,13014.753292229994,75.5475700800016,53434.64080176 2024-10-03,11:10:01.000,277,11002795,12765,0,1727953800,13014.73981960999,75.5475700800016,53434.675737360005 2024-10-03,11:10:02.000,277,11002774,12525,0,1727953801,13014.78023746999,75.5828157299984,53434.71067296 2024-10-03,11:10:03.000,277,11002771,12925,0,1727953802,13014.793710089994,75.5828157299984,53434.724647200004 2024-10-03,11:10:04.000,277,11002736,13165,0,1727953803,13014.80718271,75.58986485999776,53434.773557040004 2024-10-03,11:10:05.000,277,11002744,12925,0,1727953804,13014.834127949995,75.5969139900044,53434.80849264 2024-10-03,11:10:06.000,277,11002792,12645,0,1727953805,13014.834127949995,75.63920877000055,53434.829454 2024-10-03,11:10:07.000,277,11002766,12805,0,1727953806,13014.854336879995,75.63215964000119,53434.87137672 2024-10-03,11:10:08.000,277,11002815,13005,0,1727953807,13014.84760057,75.64625789999991,53434.92028656 2024-10-03,11:10:09.000,277,11002766,12645,0,1727953808,13014.80718271,75.67445442000462,53434.87836384 2024-10-03,11:10:10.000,277,11002801,12645,0,1727953809,13014.80044639999,75.68855268000334,53434.90631232001 2024-10-03,11:10:11.000,277,11002798,12605,0,1727953810,13014.813919019995,75.68150355000398,53434.95522216001 2024-10-03,11:10:12.000,277,11002812,12765,0,1727953811,13014.80718271,75.70970007000142,53434.98317064001 2024-10-03,11:10:13.000,277,11002814,12605,0,1727953812,13014.834127949995,75.72379833000014,53434.94823504 2024-10-03,11:10:14.000,277,11002785,12885,0,1727953813,13014.84760057,75.75199485000485,53435.01810624 2024-10-03,11:10:15.000,277,11002722,12725,0,1727953814,13014.84086425999,75.77314224000293,53435.07400320001 2024-10-03,11:10:16.000,277,11002747,12485,0,1727953815,13014.86107318999,75.76609311000357,53435.08797744 2024-10-03,11:10:17.000,277,11002746,12685,0,1727953816,13014.84760057,75.78019137000229,53435.07400320001 2024-10-03,11:10:18.000,277,11002772,12965,0,1727953817,13014.80718271,75.80133876000036,53435.1438744 2024-10-03,11:10:19.000,277,11002791,12445,0,1727953818,13014.834127949995,75.83658441000443,53435.1438744 2024-10-03,11:10:20.000,277,11002714,12725,0,1727953819,13014.84086425999,75.85068267000315,53435.129900160005 2024-10-03,11:10:21.000,277,11002726,12445,0,1727953820,13014.88128211999,75.85773180000251,53435.16483576 2024-10-03,11:10:22.000,277,11002757,12725,0,1727953821,13014.90149104999,75.85773180000251,53435.20675848 2024-10-03,11:10:23.000,277,11002763,12845,0,1727953822,13014.88801843,75.88592831999995,53435.2137456 2024-10-03,11:10:24.000,277,11002747,12925,0,1727953823,13014.92843629,75.9423213600021,53435.248681200006 2024-10-03,11:10:25.000,277,11002762,12645,0,1727953824,13014.94864522,75.94937049000146,53435.23470696 2024-10-03,11:10:26.000,277,11002762,13125,0,1727953825,13014.96885415,75.96346875000017,53435.29060392001 2024-10-03,11:10:27.000,277,11002772,12765,0,1727953826,13015.00253569999,75.9775670099989,53435.31156528 2024-10-03,11:10:28.000,277,11002752,12845,0,1727953827,13015.016008319995,76.02691092000168,53435.32553952 2024-10-03,11:10:29.000,277,11002756,12765,0,1727953828,13015.04295355999,76.01986179000232,53435.38143648 2024-10-03,11:10:30.000,277,11002788,13365,0,1727953829,13015.04968987,76.01281266000296,53435.37444936 2024-10-03,11:10:31.000,277,11002726,12645,0,1727953830,13015.0698988,76.05510743999912,53435.40938496001 2024-10-03,11:10:32.000,277,11002764,12885,0,1727953831,13015.13052559,76.07625483000447,53435.40239784 2024-10-03,11:10:33.000,277,11002754,12645,0,1727953832,13015.09010773,76.10445135000191,53435.47226904 2024-10-03,11:10:34.000,277,11002791,12725,0,1727953833,13015.13052559,76.1396969999987,53435.45829480001 2024-10-03,11:10:35.000,277,11002750,12645,0,1727953834,13015.137261899996,76.16084439000406,53435.47226904 2024-10-03,11:10:36.000,277,11002755,12885,0,1727953835,13015.15073452,76.1537952600047,53435.54912736 2024-10-03,11:10:37.000,277,11002747,12965,0,1727953836,13015.13052559,76.1396969999987,53435.54912736 2024-10-03,11:10:38.000,277,11002825,12645,0,1727953837,13015.12378927999,76.19609004000085,53435.57707584001 2024-10-03,11:10:39.000,277,11002756,12645,0,1727953838,13015.13052559,76.18199178000214,53435.57707584001 2024-10-03,11:10:40.000,277,11002741,13005,0,1727953839,13015.137261899996,76.21018829999957,53435.57707584001 2024-10-03,11:10:41.000,277,11002750,12805,0,1727953840,13015.17094345,76.25953221000236,53435.63995992 2024-10-03,11:10:42.000,277,11002791,13165,0,1727953841,13015.17094345,76.28067960000044,53435.65393416001 2024-10-03,11:10:43.000,277,11002785,12565,0,1727953842,13015.19115238,76.27363047000108,53435.67489552001 2024-10-03,11:10:44.000,277,11002722,12805,0,1727953843,13015.17094345,76.26658134000172,53435.67489552001 2024-10-03,11:10:45.000,277,11002762,12725,0,1727953844,13015.137261899996,76.2877287299998,53435.76572808 2024-10-03,11:10:46.000,277,11002764,12965,0,1727953845,13015.15073452,76.29477785999916,53435.74476672001 2024-10-03,11:10:47.000,277,11002762,12885,0,1727953846,13015.143998209991,76.30887611999788,53435.70983112 2024-10-03,11:10:48.000,277,11002749,12685,0,1727953847,13015.143998209991,76.27363047000108,53435.779702320004 2024-10-03,11:10:49.000,277,11002792,12885,0,1727953848,13015.137261899996,76.33002351000323,53435.849573520005 2024-10-03,11:10:50.000,277,11002758,12765,0,1727953849,13015.19115238,76.34412177000195,53435.849573520005 2024-10-03,11:10:51.000,277,11002782,12605,0,1727953850,13015.137261899996,76.39346568000474,53435.84258640001 2024-10-03,11:10:52.000,277,11002806,12965,0,1727953851,13015.143998209991,76.42871133000153,53435.82162504001 2024-10-03,11:10:53.000,277,11002796,12565,0,1727953852,13015.177679759996,76.41461307000282,53435.898483360004 2024-10-03,11:10:54.000,277,11002818,12805,0,1727953853,13015.164207139991,76.41461307000282,53435.88450912 2024-10-03,11:10:55.000,277,11002775,12685,0,1727953854,13015.211361310001,76.37231828999938,53435.92643184 2024-10-03,11:10:56.000,277,11002755,13045,0,1727953855,13015.292197030001,76.39346568000474,53435.95438032 2024-10-03,11:10:57.000,277,11002795,12845,0,1727953856,13015.278724409996,76.3864165499981,53435.968354560006 2024-10-03,11:10:58.000,277,11002776,12885,0,1727953857,13015.258515479996,76.36526916000003,53435.9823288 2024-10-03,11:10:59.000,277,11002794,12725,0,1727953858,13015.285460719992,76.37936741999874,53436.03822576001 2024-10-03,11:11:00.000,277,11002799,12805,0,1727953859,13015.258515479996,76.37231828999938,53436.087135600006 2024-10-03,11:11:01.000,277,11002820,12725,0,1727953860,13015.305669649992,76.39346568000474,53436.08014848001 2024-10-03,11:11:02.000,277,11002783,12765,0,1727953861,13015.352823820002,76.36526916000003,53436.1220712 2024-10-03,11:11:03.000,277,11002747,12805,0,1727953862,13015.386505369992,76.3864165499981,53436.136045440006 2024-10-03,11:11:04.000,277,11002830,12725,0,1727953863,13015.386505369992,76.37936741999874,53436.16399392 2024-10-03,11:11:05.000,277,11002790,12525,0,1727953864,13015.453868470002,76.36526916000003,53436.20591664001 2024-10-03,11:11:06.000,277,11002728,12805,0,1727953865,13015.406714299992,76.3511709000013,53436.14303256 2024-10-03,11:11:07.000,277,11002770,12805,0,1727953866,13015.440395849997,76.32297438000387,53436.17098104 2024-10-03,11:11:08.000,277,11002794,12685,0,1727953867,13015.453868470002,76.29477785999916,53436.17796816001 2024-10-03,11:11:09.000,277,11002767,12645,0,1727953868,13015.474077400002,76.2877287299998,53436.24085224 2024-10-03,11:11:10.000,277,11002726,12805,0,1727953869,13015.507758949992,76.33707264000259,53436.31771056 2024-10-03,11:11:11.000,277,11002768,12765,0,1727953870,13015.521231569997,76.33002351000323,53436.31072344 2024-10-03,11:11:12.000,277,11002759,12885,0,1727953871,13015.581858359998,76.34412177000195,53436.39456888001 2024-10-03,11:11:13.000,277,11002757,13165,0,1727953872,13015.615539910003,76.35822003000067,53436.40854312 2024-10-03,11:11:14.000,277,11002800,12565,0,1727953873,13015.602067289998,76.33002351000323,53436.40854312 2024-10-03,11:11:15.000,277,11002760,12765,0,1727953874,13015.615539910003,76.34412177000195,53436.4364916 2024-10-03,11:11:16.000,277,11002763,12605,0,1727953875,13015.622276219998,76.39346568000474,53436.44347872001 2024-10-03,11:11:17.000,277,11002755,13005,0,1727953876,13015.608803599993,76.3864165499981,53436.48540144 2024-10-03,11:11:18.000,277,11002739,12605,0,1727953877,13015.568385739993,76.41461307000282,53436.471427200006 2024-10-03,11:11:19.000,277,11002748,12725,0,1727953878,13015.588594669993,76.44985871999961,53436.52732416 2024-10-03,11:11:20.000,277,11002768,12605,0,1727953879,13015.602067289998,76.52739914999984,53436.51334992001 2024-10-03,11:11:21.000,277,11002784,12645,0,1727953880,13015.575122050002,76.52035002000048,53436.53431128 2024-10-03,11:11:22.000,277,11002773,12645,0,1727953881,13015.602067289998,76.55559567000455,53436.55527264 2024-10-03,11:11:23.000,277,11002758,12445,0,1727953882,13015.608803599993,76.62608696999814,53436.59719536 2024-10-03,11:11:24.000,277,11002757,12925,0,1727953883,13015.588594669993,76.68952913999965,53436.63213096001 2024-10-03,11:11:25.000,277,11002730,12605,0,1727953884,13015.575122050002,76.68952913999965,53436.66007944001 2024-10-03,11:11:26.000,277,11002764,12925,0,1727953885,13015.527967879993,76.73887305000244,53436.7159764 2024-10-03,11:11:27.000,277,11002772,12365,0,1727953886,13015.507758949992,76.8093643500033,53436.69501504 2024-10-03,11:11:28.000,277,11002780,12565,0,1727953887,13015.527967879993,76.80231522000395,53436.736937760004 2024-10-03,11:11:29.000,277,11002790,12685,0,1727953888,13015.494286330002,76.82346261000203,53436.77886048001 2024-10-03,11:11:30.000,277,11002716,12605,0,1727953889,13015.426923229992,76.8093643500033,53436.785847600004 2024-10-03,11:11:31.000,277,11002772,12605,0,1727953890,13015.413450610002,76.78821695999795,53436.79982184001 2024-10-03,11:11:32.000,277,11002772,12725,0,1727953891,13015.393241680002,76.83051174000138,53436.79982184001 2024-10-03,11:11:33.000,277,11002761,12765,0,1727953892,13015.420186919997,76.80231522000395,53436.83475744 2024-10-03,11:11:34.000,277,11002750,12805,0,1727953893,13015.413450610002,76.81641348000267,53436.855718800005 2024-10-03,11:11:35.000,277,11002810,12605,0,1727953894,13015.440395849997,76.85165912999946,53436.83475744 2024-10-03,11:11:36.000,277,11002800,12845,0,1727953895,13015.399977989997,76.82346261000203,53436.82777032001 2024-10-03,11:11:37.000,277,11002749,12605,0,1727953896,13015.467341089992,76.8446100000001,53436.86270592 2024-10-03,11:11:38.000,277,11002714,12525,0,1727953897,13015.453868470002,76.81641348000267,53436.86270592 2024-10-03,11:11:39.000,277,11002758,12645,0,1727953898,13015.507758949992,76.82346261000203,53436.91860288001 2024-10-03,11:11:40.000,277,11002797,12645,0,1727953899,13015.527967879993,76.8446100000001,53436.86270592 2024-10-03,11:11:41.000,277,11002743,12525,0,1727953900,13015.608803599993,76.79526609000459,53436.974499840006 2024-10-03,11:11:42.000,277,11002778,12605,0,1727953901,13015.676166699988,76.83051174000138,53436.98148696 2024-10-03,11:11:43.000,277,11002770,12485,0,1727953902,13015.703111939998,76.81641348000267,53437.023409680005 2024-10-03,11:11:44.000,277,11002794,12925,0,1727953903,13015.810892899994,76.79526609000459,53437.05834528 2024-10-03,11:11:45.000,277,11002783,12525,0,1727953904,13015.864783379999,76.78821695999795,53437.11424224001 2024-10-03,11:11:46.000,277,11002827,12525,0,1727953905,13015.91867385999,76.81641348000267,53437.11424224001 2024-10-03,11:11:47.000,277,11002798,12805,0,1727953906,13016.012982199994,76.80231522000395,53437.16315208001 2024-10-03,11:11:48.000,277,11002754,12885,0,1727953907,13016.033191129995,76.83051174000138,53437.14917784 2024-10-03,11:11:49.000,277,11002750,12885,0,1727953908,13016.08034529999,76.86575738999818,53437.22603616 2024-10-03,11:11:50.000,277,11002775,12725,0,1727953909,13016.14097208999,76.90100304000225,53437.25398464001 2024-10-03,11:11:51.000,277,11002785,12685,0,1727953910,13016.174653639995,76.91510130000097,53437.28193312001 2024-10-03,11:11:52.000,277,11002705,12525,0,1727953911,13016.215071499995,76.90805217000161,53437.31686872 2024-10-03,11:11:53.000,277,11002749,12685,0,1727953912,13016.24201673999,76.9432978199984,53437.37276568 2024-10-03,11:11:54.000,277,11002764,12845,0,1727953913,13016.295907219996,76.99969086000056,53437.428662640006 2024-10-03,11:11:55.000,277,11002737,12685,0,1727953914,13016.28917091,77.02083824999863,53437.47058536001 2024-10-03,11:11:56.000,277,11002784,12605,0,1727953915,13016.32285245999,77.0913295499995,53437.4845596 2024-10-03,11:11:57.000,277,11002790,12605,0,1727953916,13016.37000663,77.0913295499995,53437.54045656 2024-10-03,11:11:58.000,277,11002810,12565,0,1727953917,13016.37000663,77.13362433000293,53437.61032776 2024-10-03,11:11:59.000,277,11002759,12685,0,1727953918,13016.403688179991,77.17591910999909,53437.66622472001 2024-10-03,11:12:00.000,277,11002751,12485,0,1727953919,13016.37000663,77.1900173699978,53437.72212168 2024-10-03,11:12:01.000,277,11002819,12885,0,1727953920,13016.423897109991,77.24641040999995,53437.7291088 2024-10-03,11:12:02.000,277,11002788,12685,0,1727953921,13016.39021556,77.3028034500021,53437.7291088 2024-10-03,11:12:03.000,277,11002812,12765,0,1727953922,13016.417160799996,77.3028034500021,53437.75705728001 2024-10-03,11:12:04.000,277,11002761,12845,0,1727953923,13016.430633420001,77.33099996999954,53437.83391560001 2024-10-03,11:12:05.000,277,11002784,12925,0,1727953924,13016.477787589996,77.31690171000082,53437.90378680001 2024-10-03,11:12:06.000,277,11002777,12605,0,1727953925,13016.450842350001,77.3380490999989,53437.89679968 2024-10-03,11:12:07.000,277,11002787,12525,0,1727953926,13016.450842350001,77.34509822999826,53437.95269664001 2024-10-03,11:12:08.000,277,11002762,12485,0,1727953927,13016.450842350001,77.38034388000233,53437.92474816001 2024-10-03,11:12:09.000,277,11002714,12765,0,1727953928,13016.450842350001,77.34509822999826,53438.02256784001 2024-10-03,11:12:10.000,277,11002751,12725,0,1727953929,13016.444106039991,77.35214736000489,53438.00160648001 2024-10-03,11:12:11.000,277,11002743,12565,0,1727953930,13016.430633420001,77.38034388000233,53438.05051632001 2024-10-03,11:12:12.000,277,11002762,12805,0,1727953931,13016.464314969991,77.35919649000425,53438.05750344 2024-10-03,11:12:13.000,277,11002746,12965,0,1727953932,13016.464314969991,77.33099996999954,53438.078464800004 2024-10-03,11:12:14.000,277,11002720,12765,0,1727953933,13016.471051280001,77.35919649000425,53438.19025872001 2024-10-03,11:12:15.000,277,11002758,12725,0,1727953934,13016.558623309997,77.30985258000146,53438.1832716 2024-10-03,11:12:16.000,277,11002776,12685,0,1727953935,13016.565359619992,77.32395084000018,53438.19025872001 2024-10-03,11:12:17.000,277,11002825,12805,0,1727953936,13016.592304860002,77.33099996999954,53438.2531428 2024-10-03,11:12:18.000,277,11002793,12645,0,1727953937,13016.551887000001,77.30985258000146,53438.20423296 2024-10-03,11:12:19.000,277,11002753,13005,0,1727953938,13016.632722720002,77.33099996999954,53438.316026880006 2024-10-03,11:12:20.000,277,11002740,12525,0,1727953939,13016.632722720002,77.3380490999989,53438.28807840001 2024-10-03,11:12:21.000,277,11002774,12685,0,1727953940,13016.673140580002,77.32395084000018,53438.35096248 2024-10-03,11:12:22.000,277,11002746,12085,0,1727953941,13016.706822129992,77.32395084000018,53438.3928852 2024-10-03,11:12:23.000,277,11002743,12605,0,1727953942,13016.693349510002,77.34509822999826,53438.37891096 2024-10-03,11:12:24.000,277,11002760,12765,0,1727953943,13016.727031059992,77.35919649000425,53438.46974352 2024-10-03,11:12:25.000,277,11002772,12645,0,1727953944,13016.801130469998,77.32395084000018,53438.47673064001 2024-10-03,11:12:26.000,277,11002745,12685,0,1727953945,13016.801130469998,77.35214736000489,53438.47673064001 2024-10-03,11:12:27.000,277,11002738,12725,0,1727953946,13016.821339399998,77.36624562000361,53438.49070488 2024-10-03,11:12:28.000,277,11002738,12445,0,1727953947,13016.841548329998,77.37329475000297,53438.49070488 2024-10-03,11:12:29.000,277,11002755,12685,0,1727953948,13016.915647739988,77.38034388000233,53438.602498800006 2024-10-03,11:12:30.000,277,11002757,12885,0,1727953949,13016.915647739988,77.38034388000233,53438.651408640006 2024-10-03,11:12:31.000,277,11002788,12365,0,1727953950,13016.942592979998,77.42263865999848,53438.71429272 2024-10-03,11:12:32.000,277,11002736,12445,0,1727953951,13016.962801909998,77.43673692000448,53438.71429272 2024-10-03,11:12:33.000,277,11002799,12605,0,1727953952,13016.962801909998,77.43673692000448,53438.67237000001 2024-10-03,11:12:34.000,277,11002746,12965,0,1727953953,13016.956065599989,77.49312995999935,53438.700318480005 2024-10-03,11:12:35.000,277,11002713,12445,0,1727953954,13016.949329289993,77.46493344000191,53438.75621544 2024-10-03,11:12:36.000,277,11002759,12805,0,1727953955,13016.915647739988,77.42263865999848,53438.82608664 2024-10-03,11:12:37.000,277,11002738,12605,0,1727953956,13016.942592979998,77.48608082999999,53438.819099520006 2024-10-03,11:12:38.000,277,11002770,12805,0,1727953957,13016.935856669988,77.44378605000384,53438.90993208001 2024-10-03,11:12:39.000,277,11002781,12525,0,1727953958,13016.949329289993,77.48608082999999,53438.93089344001 2024-10-03,11:12:40.000,277,11002738,12525,0,1727953959,13016.956065599989,77.44378605000384,53438.92390632 2024-10-03,11:12:41.000,277,11002824,12965,0,1727953960,13016.935856669988,77.45788431000256,53439.00775176001 2024-10-03,11:12:42.000,277,11002770,12405,0,1727953961,13016.908911429993,77.43673692000448,53439.00076464 2024-10-03,11:12:43.000,277,11002770,12805,0,1727953962,13016.935856669988,77.46493344000191,53439.04967448 2024-10-03,11:12:44.000,277,11002727,12645,0,1727953963,13016.929120359993,77.50017908999871,53439.07762296001 2024-10-03,11:12:45.000,277,11002757,12965,0,1727953964,13016.915647739988,77.46493344000191,53439.084610080004 2024-10-03,11:12:46.000,277,11002790,12805,0,1727953965,13016.922384049998,77.4508351800032,53439.154481280006 2024-10-03,11:12:47.000,277,11002816,12645,0,1727953966,13016.942592979998,77.44378605000384,53439.1614684 2024-10-03,11:12:48.000,277,11002780,12605,0,1727953967,13016.929120359993,77.45788431000256,53439.105571440006 2024-10-03,11:12:49.000,277,11002751,13045,0,1727953968,13016.942592979998,77.42263865999848,53439.17544264001 2024-10-03,11:12:50.000,277,11002728,12645,0,1727953969,13016.983010839998,77.42968778999784,53439.19640400001 2024-10-03,11:12:51.000,277,11002812,12765,0,1727953970,13017.009956079994,77.40854039999977,53439.18242976 2024-10-03,11:12:52.000,277,11002788,12805,0,1727953971,13017.043637629999,77.42263865999848,53439.24531384001 2024-10-03,11:12:53.000,277,11002748,13085,0,1727953972,13017.057110249989,77.40854039999977,53439.29422368001 2024-10-03,11:12:54.000,277,11002772,12605,0,1727953973,13017.023428699998,77.4014912700004,53439.28723656 2024-10-03,11:12:55.000,277,11002758,12605,0,1727953974,13017.084055489999,77.39444214000105,53439.31518504001 2024-10-03,11:12:56.000,277,11002816,12925,0,1727953975,13017.097528109989,77.40854039999977,53439.38505624 2024-10-03,11:12:57.000,277,11002741,12885,0,1727953976,13017.111000729994,77.40854039999977,53439.34313352001 2024-10-03,11:12:58.000,277,11002770,13005,0,1727953977,13017.11773703999,77.42263865999848,53439.37806912 2024-10-03,11:12:59.000,277,11002773,12805,0,1727953978,13017.124473349999,77.42968778999784,53439.42697896 2024-10-03,11:13:00.000,277,11002802,12965,0,1727953979,13017.124473349999,77.44378605000384,53439.44794032 2024-10-03,11:13:01.000,277,11002746,12965,0,1727953980,13017.144682279999,77.43673692000448,53439.51082440001 2024-10-03,11:13:02.000,277,11002795,12845,0,1727953981,13017.131209659994,77.4508351800032,53439.51781152 2024-10-03,11:13:03.000,277,11002762,13045,0,1727953982,13017.13794596999,77.42263865999848,53439.51781152 2024-10-03,11:13:04.000,277,11002758,12725,0,1727953983,13017.144682279999,77.37329475000297,53439.54576 2024-10-03,11:13:05.000,277,11002748,12925,0,1727953984,13017.18510014,77.42968778999784,53439.60165696001 2024-10-03,11:13:06.000,277,11002774,12805,0,1727953985,13017.18510014,77.40854039999977,53439.59466984 2024-10-03,11:13:07.000,277,11002788,12765,0,1727953986,13017.18510014,77.39444214000105,53439.62261832 2024-10-03,11:13:08.000,277,11002738,12725,0,1727953987,13017.17836382999,77.38034388000233,53439.57370848 2024-10-03,11:13:09.000,277,11002767,12605,0,1727953988,13017.225518,77.38034388000233,53439.65056680001 2024-10-03,11:13:10.000,277,11002784,12885,0,1727953989,13017.19857275999,77.39444214000105,53439.706463760005 2024-10-03,11:13:11.000,277,11002752,12925,0,1727953990,13017.18510014,77.35919649000425,53439.72742512001 2024-10-03,11:13:12.000,277,11002722,12805,0,1727953991,13017.23899061999,77.38739301000169,53439.755373600005 2024-10-03,11:13:13.000,277,11002770,12565,0,1727953992,13017.252463239995,77.42263865999848,53439.83223192 2024-10-03,11:13:14.000,277,11002758,12845,0,1727953993,13017.232254309994,77.4014912700004,53439.776334960006 2024-10-03,11:13:15.000,277,11002753,12885,0,1727953994,13017.24572693,77.41558952999912,53439.8601804 2024-10-03,11:13:16.000,277,11002736,12605,0,1727953995,13017.25919954999,77.39444214000105,53439.90909024 2024-10-03,11:13:17.000,277,11002758,12645,0,1727953996,13017.23899061999,77.44378605000384,53439.91607736001 2024-10-03,11:13:18.000,277,11002739,12805,0,1727953997,13017.225518,77.45788431000256,53439.88812888 2024-10-03,11:13:19.000,277,11002697,12445,0,1727953998,13017.225518,77.4508351800032,53439.95800008 2024-10-03,11:13:20.000,277,11002814,12485,0,1727953999,13017.23899061999,77.4508351800032,53439.97896144 2024-10-03,11:13:21.000,277,11002794,12965,0,1727954000,13017.21878168999,77.46493344000191,53439.971974320004 2024-10-03,11:13:22.000,277,11002761,12605,0,1727954001,13017.252463239995,77.47903170000063,53440.02088416 2024-10-03,11:13:23.000,277,11002764,12525,0,1727954002,13017.191836449994,77.43673692000448,53440.041845520005 2024-10-03,11:13:24.000,277,11002791,12565,0,1727954003,13017.164891209999,77.44378605000384,53440.06280688001 2024-10-03,11:13:25.000,277,11002759,12605,0,1727954004,13017.144682279999,77.42263865999848,53440.041845520005 2024-10-03,11:13:26.000,277,11002751,12925,0,1727954005,13017.124473349999,77.39444214000105,53440.04883264 2024-10-03,11:13:27.000,277,11002803,12845,0,1727954006,13017.131209659994,77.43673692000448,53440.090755360005 2024-10-03,11:13:28.000,277,11002782,12605,0,1727954007,13017.124473349999,77.44378605000384,53440.09774248 2024-10-03,11:13:29.000,277,11002760,13045,0,1727954008,13017.151418589994,77.46493344000191,53440.10472960001 2024-10-03,11:13:30.000,277,11002779,12805,0,1727954009,13017.124473349999,77.46493344000191,53440.08376824001 2024-10-03,11:13:31.000,277,11002768,12565,0,1727954010,13017.13794596999,77.4508351800032,53440.14665232 2024-10-03,11:13:32.000,277,11002754,12645,0,1727954011,13017.144682279999,77.46493344000191,53440.22351064 2024-10-03,11:13:33.000,277,11002712,12805,0,1727954012,13017.131209659994,77.47198257000127,53440.160626560006 2024-10-03,11:13:34.000,277,11002774,12645,0,1727954013,13017.104264419999,77.46493344000191,53440.18857504 2024-10-03,11:13:35.000,277,11002754,12605,0,1727954014,13017.090791799994,77.46493344000191,53440.23748488 2024-10-03,11:13:36.000,277,11002766,12845,0,1727954015,13017.144682279999,77.44378605000384,53440.21652352 2024-10-03,11:13:37.000,277,11002808,12565,0,1727954016,13017.11773703999,77.46493344000191,53440.209536400005 2024-10-03,11:13:38.000,277,11002745,12685,0,1727954017,13017.057110249989,77.47198257000127,53440.18158792001 2024-10-03,11:13:39.000,277,11002769,13125,0,1727954018,13017.13794596999,77.5495230000015,53440.23748488 2024-10-03,11:13:40.000,277,11002787,12725,0,1727954019,13017.13794596999,77.50722821999807,53440.27242048001 2024-10-03,11:13:41.000,277,11002704,12685,0,1727954020,13017.13794596999,77.52132648000406,53440.28639472 2024-10-03,11:13:42.000,277,11002724,12605,0,1727954021,13017.15815489999,77.54247387000214,53440.33530456 2024-10-03,11:13:43.000,277,11002768,12565,0,1727954022,13017.21878168999,77.57771951999894,53440.36325304 2024-10-03,11:13:44.000,277,11002766,12765,0,1727954023,13017.24572693,77.57067038999958,53440.36325304 2024-10-03,11:13:45.000,277,11002734,12965,0,1727954024,13017.21878168999,77.62001430000237,53440.426137120005 2024-10-03,11:13:46.000,277,11002745,12685,0,1727954025,13017.252463239995,77.66935820999788,53440.41915000001 2024-10-03,11:13:47.000,277,11002732,12885,0,1727954026,13017.27940847999,77.6482108199998,53440.46107272 2024-10-03,11:13:48.000,277,11002747,12685,0,1727954027,13017.31982633999,77.68345647000388,53440.475046960004 2024-10-03,11:13:49.000,277,11002726,12525,0,1727954028,13017.333298959995,77.71165299000131,53440.475046960004 2024-10-03,11:13:50.000,277,11002762,12765,0,1727954029,13017.373716819995,77.70460386000195,53440.48203408 2024-10-03,11:13:51.000,277,11002787,12685,0,1727954030,13017.34677158,77.73984950999875,53440.496008320006 2024-10-03,11:13:52.000,277,11002760,12565,0,1727954031,13017.414134679995,77.76804603000346,53440.55190528 2024-10-03,11:13:53.000,277,11002766,12685,0,1727954032,13017.414134679995,77.82443906999833,53440.53793104001 2024-10-03,11:13:54.000,277,11002776,12725,0,1727954033,13017.42087098999,77.81738993999898,53440.593828000005 2024-10-03,11:13:55.000,277,11002753,12565,0,1727954034,13017.494970399996,77.86673385000176,53440.62177648 2024-10-03,11:13:56.000,277,11002678,13005,0,1727954035,13017.52865195,77.90902862999792,53440.712609040005 2024-10-03,11:13:57.000,277,11002743,12645,0,1727954036,13017.54886088,77.97247079999943,53440.6986348 2024-10-03,11:13:58.000,277,11002777,12685,0,1727954037,13017.616223979996,77.97951992999879,53440.70562192001 2024-10-03,11:13:59.000,277,11002732,12525,0,1727954038,13017.602751359991,78.05001122999965,53440.70562192001 2024-10-03,11:14:00.000,277,11002745,12925,0,1727954039,13017.602751359991,78.06410948999837,53440.82440296001 2024-10-03,11:14:01.000,277,11002758,12805,0,1727954040,13017.582542429991,78.08525688000373,53440.810428720004 2024-10-03,11:14:02.000,277,11002741,12805,0,1727954041,13017.602751359991,78.1416499199986,53440.85933856 2024-10-03,11:14:03.000,277,11002751,12605,0,1727954042,13017.582542429991,78.1416499199986,53440.880299920005 2024-10-03,11:14:04.000,277,11002779,12805,0,1727954043,13017.54886088,78.12755165999988,53440.96414536 2024-10-03,11:14:05.000,277,11002719,12605,0,1727954044,13017.52191563999,78.12050253000052,53440.89427416 2024-10-03,11:14:06.000,277,11002783,12805,0,1727954045,13017.48823409,78.1416499199986,53440.978119600004 2024-10-03,11:14:07.000,277,11002789,13045,0,1727954046,13017.48149777999,78.09935514000244,53440.95017112001 2024-10-03,11:14:08.000,277,11002782,12565,0,1727954047,13017.494970399996,78.12050253000052,53440.99209384001 2024-10-03,11:14:09.000,277,11002737,12645,0,1727954048,13017.48149777999,78.12050253000052,53441.02702944 2024-10-03,11:14:10.000,277,11002797,12765,0,1727954049,13017.454552539995,78.11345340000116,53441.02702944 2024-10-03,11:14:11.000,277,11002773,12605,0,1727954050,13017.40739837,78.12755165999988,53441.03401656 2024-10-03,11:14:12.000,277,11002760,12805,0,1727954051,13017.34003526999,78.12050253000052,53441.07593928 2024-10-03,11:14:13.000,277,11002733,13085,0,1727954052,13017.38718944,78.09935514000244,53441.0829264 2024-10-03,11:14:14.000,277,11002762,12845,0,1727954053,13017.313090029995,78.07820775000437,53441.05497792 2024-10-03,11:14:15.000,277,11002770,12805,0,1727954054,13017.34003526999,78.05001122999965,53441.11087488001 2024-10-03,11:14:16.000,277,11002783,12645,0,1727954055,13017.313090029995,78.02886384000158,53441.08991352001 2024-10-03,11:14:17.000,277,11002802,12965,0,1727954056,13017.292881099995,78.00066732000414,53441.13882336001 2024-10-03,11:14:18.000,277,11002807,12725,0,1727954057,13017.26593586,77.95837254000071,53441.11786200001 2024-10-03,11:14:19.000,277,11002748,12725,0,1727954058,13017.29961740999,77.98656905999815,53441.13183624 2024-10-03,11:14:20.000,277,11002780,12805,0,1727954059,13017.313090029995,77.99361819000478,53441.096900640005 2024-10-03,11:14:21.000,277,11002836,12765,0,1727954060,13017.272672169995,77.94427428000199,53441.12484912 2024-10-03,11:14:22.000,277,11002771,12765,0,1727954061,13017.25919954999,77.92312689000391,53441.08991352001 2024-10-03,11:14:23.000,277,11002780,12765,0,1727954062,13017.252463239995,77.91607776000455,53441.11786200001 2024-10-03,11:14:24.000,277,11002741,12965,0,1727954063,13017.225518,77.85263559000305,53441.13183624 2024-10-03,11:14:25.000,277,11002768,12565,0,1727954064,13017.19857275999,77.8596847200024,53441.145810480004 2024-10-03,11:14:26.000,277,11002793,12685,0,1727954065,13017.191836449994,77.8596847200024,53441.145810480004 2024-10-03,11:14:27.000,277,11002785,12805,0,1727954066,13017.18510014,77.8596847200024,53441.13183624 2024-10-03,11:14:28.000,277,11002762,12965,0,1727954067,13017.151418589994,77.81738993999898,53441.12484912 2024-10-03,11:14:29.000,277,11002777,12605,0,1727954068,13017.13794596999,77.7609969000041,53441.096900640005 2024-10-03,11:14:30.000,277,11002823,12725,0,1727954069,13017.131209659994,77.77509516000282,53441.11786200001 2024-10-03,11:14:31.000,277,11002793,12645,0,1727954070,13017.097528109989,77.78919342000154,53441.18773320001 2024-10-03,11:14:32.000,277,11002759,12805,0,1727954071,13017.057110249989,77.6975547300026,53441.18074608 2024-10-03,11:14:33.000,277,11002760,12885,0,1727954072,13017.057110249989,77.71165299000131,53441.13882336001 2024-10-03,11:14:34.000,277,11002807,12805,0,1727954073,13017.036901319989,77.71870212000067,53441.11786200001 2024-10-03,11:14:35.000,277,11002761,12565,0,1727954074,13017.003219769998,77.68345647000388,53441.1527976 2024-10-03,11:14:36.000,277,11002736,12485,0,1727954075,13017.023428699998,77.66935820999788,53441.17375896 2024-10-03,11:14:37.000,277,11002757,12725,0,1727954076,13017.043637629999,77.71870212000067,53441.1527976 2024-10-03,11:14:38.000,277,11002750,12805,0,1727954077,13017.009956079994,77.68345647000388,53441.18074608 2024-10-03,11:14:39.000,277,11002784,12885,0,1727954078,13017.050373939994,77.6975547300026,53441.17375896 2024-10-03,11:14:40.000,277,11002739,13005,0,1727954079,13017.090791799994,77.6975547300026,53441.15978472001 2024-10-03,11:14:41.000,277,11002730,12885,0,1727954080,13017.063846559999,77.66935820999788,53441.13183624 2024-10-03,11:14:42.000,277,11002754,12685,0,1727954081,13017.030165009994,77.64116169000044,53441.2226688 2024-10-03,11:14:43.000,277,11002739,12685,0,1727954082,13017.030165009994,77.63411256000109,53441.18773320001 2024-10-03,11:14:44.000,277,11002700,12885,0,1727954083,13017.057110249989,77.63411256000109,53441.18074608 2024-10-03,11:14:45.000,277,11002778,12805,0,1727954084,13017.063846559999,77.61296517000301,53441.18773320001 2024-10-03,11:14:46.000,277,11002776,12765,0,1727954085,13017.111000729994,77.56362126000022,53441.215681680005 2024-10-03,11:14:47.000,277,11002733,13005,0,1727954086,13017.11773703999,77.5847686499983,53441.20170744 2024-10-03,11:14:48.000,277,11002697,12845,0,1727954087,13017.070582869994,77.62001430000237,53441.20170744 2024-10-03,11:14:49.000,277,11002762,12925,0,1727954088,13017.077319179989,77.60591604000365,53441.27856576001 2024-10-03,11:14:50.000,277,11002723,12645,0,1727954089,13017.070582869994,77.60591604000365,53441.264591520005 2024-10-03,11:14:51.000,277,11002763,12685,0,1727954090,13017.084055489999,77.59181777999765,53441.29254 2024-10-03,11:14:52.000,277,11002747,12805,0,1727954091,13017.090791799994,77.57067038999958,53441.29952712 2024-10-03,11:14:53.000,277,11002735,12685,0,1727954092,13017.043637629999,77.55657213000086,53441.29952712 2024-10-03,11:14:54.000,277,11002740,12805,0,1727954093,13017.057110249989,77.5847686499983,53441.313501360004 2024-10-03,11:14:55.000,277,11002794,12685,0,1727954094,13017.070582869994,77.5495230000015,53441.313501360004 2024-10-03,11:14:56.000,277,11002781,12765,0,1727954095,13017.057110249989,77.55657213000086,53441.32048848 2024-10-03,11:14:57.000,277,11002756,12805,0,1727954096,13017.057110249989,77.5495230000015,53441.36939832 2024-10-03,11:14:58.000,277,11002738,12645,0,1727954097,13017.063846559999,77.52837561000342,53441.313501360004 2024-10-03,11:14:59.000,277,11002754,12645,0,1727954098,13017.057110249989,77.55657213000086,53441.41830816 2024-10-03,11:15:00.000,277,11002747,12605,0,1727954099,13017.057110249989,77.54247387000214,53441.432282400005 2024-10-03,11:15:01.000,277,11002770,12725,0,1727954100,13017.057110249989,77.53542474000278,53441.43926952 2024-10-03,11:15:02.000,277,11002777,12845,0,1727954101,13016.969538219993,77.54247387000214,53441.49516648001 2024-10-03,11:15:03.000,277,11002808,12685,0,1727954102,13016.989747149993,77.52132648000406,53441.48817936 2024-10-03,11:15:04.000,277,11002752,12925,0,1727954103,13016.956065599989,77.52837561000342,53441.41830816 2024-10-03,11:15:05.000,277,11002785,12605,0,1727954104,13016.949329289993,77.54247387000214,53441.47420512001 2024-10-03,11:15:06.000,277,11002779,12525,0,1727954105,13016.908911429993,77.5495230000015,53441.47420512001 2024-10-03,11:15:07.000,277,11002784,12965,0,1727954106,13016.895438809988,77.50017908999871,53441.467218 2024-10-03,11:15:08.000,277,11002807,12645,0,1727954107,13016.834812020003,77.47903170000063,53441.481192240004 2024-10-03,11:15:09.000,277,11002805,12645,0,1727954108,13016.841548329998,77.50017908999871,53441.467218 2024-10-03,11:15:10.000,277,11002797,12765,0,1727954109,13016.861757259998,77.50017908999871,53441.467218 2024-10-03,11:15:11.000,277,11002795,12885,0,1727954110,13016.848284639993,77.47903170000063,53441.48817936 2024-10-03,11:15:12.000,277,11002793,12525,0,1727954111,13016.868493569993,77.45788431000256,53441.49516648001 2024-10-03,11:15:13.000,277,11002805,12965,0,1727954112,13016.895438809988,77.46493344000191,53441.502153600006 2024-10-03,11:15:14.000,277,11002809,13005,0,1727954113,13016.922384049998,77.43673692000448,53441.551063440005 2024-10-03,11:15:15.000,277,11002775,12685,0,1727954114,13016.942592979998,77.48608082999999,53441.56503768 2024-10-03,11:15:16.000,277,11002790,12725,0,1727954115,13016.969538219993,77.47903170000063,53441.59298616001 2024-10-03,11:15:17.000,277,11002786,12885,0,1727954116,13016.962801909998,77.49312995999935,53441.57901192 2024-10-03,11:15:18.000,277,11002812,12965,0,1727954117,13016.976274529989,77.47903170000063,53441.648883120004 2024-10-03,11:15:19.000,277,11002789,12965,0,1727954118,13017.003219769998,77.44378605000384,53441.59298616001 2024-10-03,11:15:20.000,277,11002795,13045,0,1727954119,13017.030165009994,77.45788431000256,53441.61394752001 2024-10-03,11:15:21.000,277,11002779,12685,0,1727954120,13017.036901319989,77.49312995999935,53441.65587024 2024-10-03,11:15:22.000,277,11002788,12645,0,1727954121,13017.043637629999,77.5142773500047,53441.70478008 2024-10-03,11:15:23.000,277,11002785,12765,0,1727954122,13017.030165009994,77.56362126000022,53441.669844480006 2024-10-03,11:15:24.000,277,11002760,12805,0,1727954123,13017.030165009994,77.53542474000278,53441.73272856 2024-10-03,11:15:25.000,277,11002774,12725,0,1727954124,13016.976274529989,77.54247387000214,53441.70478008 2024-10-03,11:15:26.000,277,11002768,12845,0,1727954125,13016.983010839998,77.57067038999958,53441.718754320005 2024-10-03,11:15:27.000,277,11002764,12725,0,1727954126,13016.983010839998,77.57771951999894,53441.73971568001 2024-10-03,11:15:28.000,277,11002732,12805,0,1727954127,13016.922384049998,77.61296517000301,53441.73272856 2024-10-03,11:15:29.000,277,11002733,12765,0,1727954128,13016.976274529989,77.65525994999916,53441.78862552001 2024-10-03,11:15:30.000,277,11002772,12645,0,1727954129,13016.983010839998,77.67640734000452,53441.80259976 2024-10-03,11:15:31.000,277,11002802,12645,0,1727954130,13016.989747149993,77.70460386000195,53441.82356112 2024-10-03,11:15:32.000,277,11002808,12885,0,1727954131,13017.043637629999,77.7609969000041,53441.83054824001 2024-10-03,11:15:33.000,277,11002800,13125,0,1727954132,13017.023428699998,77.78919342000154,53441.82356112 2024-10-03,11:15:34.000,277,11002768,12805,0,1727954133,13017.009956079994,77.7962425500009,53441.83054824001 2024-10-03,11:15:35.000,277,11002755,12885,0,1727954134,13017.050373939994,77.8596847200024,53441.91439368 2024-10-03,11:15:36.000,277,11002794,12525,0,1727954135,13017.023428699998,77.86673385000176,53441.91439368 2024-10-03,11:15:37.000,277,11002761,12845,0,1727954136,13017.036901319989,77.83853733000433,53441.9213808 2024-10-03,11:15:38.000,277,11002763,12685,0,1727954137,13016.983010839998,77.81738993999898,53441.94932928001 2024-10-03,11:15:39.000,277,11002792,12965,0,1727954138,13017.030165009994,77.8596847200024,53442.005226240006 2024-10-03,11:15:40.000,277,11002791,12565,0,1727954139,13017.057110249989,77.87378298000112,53441.991252 2024-10-03,11:15:41.000,277,11002794,12765,0,1727954140,13017.036901319989,77.84558646000369,53442.06811032 2024-10-03,11:15:42.000,277,11002781,12765,0,1727954141,13017.043637629999,77.86673385000176,53442.005226240006 2024-10-03,11:15:43.000,277,11002786,12725,0,1727954142,13017.063846559999,77.90197949999856,53442.054136080005 2024-10-03,11:15:44.000,277,11002800,12565,0,1727954143,13017.111000729994,77.8949303699992,53442.11003304 2024-10-03,11:15:45.000,277,11002734,12965,0,1727954144,13017.111000729994,77.92312689000391,53442.09605880001 2024-10-03,11:15:46.000,277,11002767,12965,0,1727954145,13017.144682279999,77.95132341000135,53442.1309944 2024-10-03,11:15:47.000,277,11002784,12965,0,1727954146,13017.131209659994,77.95132341000135,53442.09605880001 2024-10-03,11:15:48.000,277,11002740,12765,0,1727954147,13017.13794596999,77.90197949999856,53442.2008656 2024-10-03,11:15:49.000,277,11002767,12765,0,1727954148,13017.164891209999,77.92312689000391,53442.172917120006 2024-10-03,11:15:50.000,277,11002736,12805,0,1727954149,13017.151418589994,77.92312689000391,53442.2008656 2024-10-03,11:15:51.000,277,11002774,12645,0,1727954150,13017.164891209999,77.96542167000007,53442.221826960005 2024-10-03,11:15:52.000,277,11002804,12725,0,1727954151,13017.18510014,77.99361819000478,53442.25676256 2024-10-03,11:15:53.000,277,11002760,12765,0,1727954152,13017.20530907,78.03591297000094,53442.25676256 2024-10-03,11:15:54.000,277,11002815,12445,0,1727954153,13017.21878168999,78.05706035999901,53442.28471104001 2024-10-03,11:15:55.000,277,11002735,12485,0,1727954154,13017.212045379994,78.05706035999901,53442.22881408 2024-10-03,11:15:56.000,277,11002783,12805,0,1727954155,13017.23899061999,78.09230601000309,53442.340608000006 2024-10-03,11:15:57.000,277,11002754,12805,0,1727954156,13017.24572693,78.12755165999988,53442.28471104001 2024-10-03,11:15:58.000,277,11002794,12805,0,1727954157,13017.225518,78.1416499199986,53442.36156936001 2024-10-03,11:15:59.000,277,11002779,12645,0,1727954158,13017.191836449994,78.18394470000203,53442.34759512 2024-10-03,11:16:00.000,277,11002769,12605,0,1727954159,13017.225518,78.17689557000267,53442.389517840005 2024-10-03,11:16:01.000,277,11002806,12525,0,1727954160,13017.252463239995,78.1557481800046,53442.40349208 2024-10-03,11:16:02.000,277,11002761,12725,0,1727954161,13017.252463239995,78.1416499199986,53442.4454148 2024-10-03,11:16:03.000,277,11002737,12645,0,1727954162,13017.24572693,78.18394470000203,53442.46637616 2024-10-03,11:16:04.000,277,11002773,12685,0,1727954163,13017.225518,78.19099383000139,53442.41047920001 2024-10-03,11:16:05.000,277,11002730,12725,0,1727954164,13017.232254309994,78.1557481800046,53442.4454148 2024-10-03,11:16:06.000,277,11002751,12925,0,1727954165,13017.24572693,78.17689557000267,53442.49432464 2024-10-03,11:16:07.000,277,11002755,12765,0,1727954166,13017.19857275999,78.16279731000395,53442.52227312 2024-10-03,11:16:08.000,277,11002785,12845,0,1727954167,13017.191836449994,78.12755165999988,53442.487337520004 2024-10-03,11:16:09.000,277,11002772,12765,0,1727954168,13017.164891209999,78.13460078999924,53442.56419584 2024-10-03,11:16:10.000,277,11002780,12765,0,1727954169,13017.13794596999,78.12755165999988,53442.53624736 2024-10-03,11:16:11.000,277,11002808,12645,0,1727954170,13017.131209659994,78.07820775000437,53442.57118296 2024-10-03,11:16:12.000,277,11002770,12645,0,1727954171,13017.104264419999,78.00066732000414,53442.59913144001 2024-10-03,11:16:13.000,277,11002801,12645,0,1727954172,13017.084055489999,78.05001122999965,53442.54323448 2024-10-03,11:16:14.000,277,11002816,12885,0,1727954173,13017.111000729994,77.97951992999879,53442.59214432 2024-10-03,11:16:15.000,277,11002786,12605,0,1727954174,13017.084055489999,77.96542167000007,53442.59913144001 2024-10-03,11:16:16.000,277,11002786,12685,0,1727954175,13017.057110249989,77.95132341000135,53442.606118560005 2024-10-03,11:16:17.000,277,11002759,12725,0,1727954176,13017.030165009994,77.90902862999792,53442.606118560005 2024-10-03,11:16:18.000,277,11002773,12605,0,1727954177,13016.989747149993,77.90197949999856,53442.62707992001 2024-10-03,11:16:19.000,277,11002767,12765,0,1727954178,13017.003219769998,77.88083211000048,53442.606118560005 2024-10-03,11:16:20.000,277,11002744,12925,0,1727954179,13017.003219769998,77.85263559000305,53442.64804128001 2024-10-03,11:16:21.000,277,11002767,12845,0,1727954180,13016.996483459989,77.78919342000154,53442.655028400004 2024-10-03,11:16:22.000,277,11002773,12765,0,1727954181,13016.949329289993,77.78214429000218,53442.59913144001 2024-10-03,11:16:23.000,277,11002779,12605,0,1727954182,13016.983010839998,77.72575125000003,53442.62707992001 2024-10-03,11:16:24.000,277,11002746,12605,0,1727954183,13016.956065599989,77.72575125000003,53442.61310568 2024-10-03,11:16:25.000,277,11002761,12885,0,1727954184,13016.956065599989,77.65525994999916,53442.63406704 2024-10-03,11:16:26.000,277,11002734,12765,0,1727954185,13016.929120359993,77.66935820999788,53442.68297688 2024-10-03,11:16:27.000,277,11002771,12645,0,1727954186,13016.935856669988,77.64116169000044,53442.655028400004 2024-10-03,11:16:28.000,277,11002744,12965,0,1727954187,13016.855020950003,77.6482108199998,53442.675989760006 2024-10-03,11:16:29.000,277,11002748,12685,0,1727954188,13016.861757259998,77.62001430000237,53442.69695112001 2024-10-03,11:16:30.000,277,11002767,12645,0,1727954189,13016.801130469998,77.62001430000237,53442.689964 2024-10-03,11:16:31.000,277,11002803,12485,0,1727954190,13016.794394160002,77.59886691000429,53442.64804128001 2024-10-03,11:16:32.000,277,11002767,12765,0,1727954191,13016.720294749997,77.5495230000015,53442.66201552 2024-10-03,11:16:33.000,277,11002753,12605,0,1727954192,13016.686613199992,77.5495230000015,53442.689964 2024-10-03,11:16:34.000,277,11002740,12805,0,1727954193,13016.652931650002,77.5142773500047,53442.675989760006 2024-10-03,11:16:35.000,277,11002753,12725,0,1727954194,13016.639459029997,77.46493344000191,53442.689964 2024-10-03,11:16:36.000,277,11002765,12605,0,1727954195,13016.605777479992,77.43673692000448,53442.66900264001 2024-10-03,11:16:37.000,277,11002772,13005,0,1727954196,13016.605777479992,77.38034388000233,53442.64105416 2024-10-03,11:16:38.000,277,11002743,12645,0,1727954197,13016.572095930002,77.38034388000233,53442.68297688 2024-10-03,11:16:39.000,277,11002789,12805,0,1727954198,13016.504732829992,77.35919649000425,53442.68297688 2024-10-03,11:16:40.000,277,11002803,12765,0,1727954199,13016.504732829992,77.31690171000082,53442.66900264001 2024-10-03,11:16:41.000,277,11002807,12645,0,1727954200,13016.497996519996,77.27460693000467,53442.675989760006 2024-10-03,11:16:42.000,277,11002787,12485,0,1727954201,13016.497996519996,77.27460693000467,53442.675989760006 2024-10-03,11:16:43.000,277,11002789,12925,0,1727954202,13016.491260210001,77.23231215000123,53442.675989760006 2024-10-03,11:16:44.000,277,11002719,12685,0,1727954203,13016.497996519996,77.21821389000252,53442.66201552 2024-10-03,11:16:45.000,277,11002778,12645,0,1727954204,13016.471051280001,77.21821389000252,53442.675989760006 2024-10-03,11:16:46.000,277,11002720,12725,0,1727954205,13016.504732829992,77.17591910999909,53442.70393824 2024-10-03,11:16:47.000,277,11002809,12805,0,1727954206,13016.504732829992,77.16182085000037,53442.71791248001 2024-10-03,11:16:48.000,277,11002725,12645,0,1727954207,13016.491260210001,77.18296823999844,53442.71791248001 2024-10-03,11:16:49.000,277,11002797,12565,0,1727954208,13016.531678070001,77.18296823999844,53442.78079656 2024-10-03,11:16:50.000,277,11002787,12565,0,1727954209,13016.511469140001,77.14067346000229,53442.675989760006 2024-10-03,11:16:51.000,277,11002777,12725,0,1727954210,13016.471051280001,77.13362433000293,53442.73188672 2024-10-03,11:16:52.000,277,11002793,12805,0,1727954211,13016.511469140001,77.14772259000165,53442.73887384 2024-10-03,11:16:53.000,277,11002793,12765,0,1727954212,13016.524941759992,77.14067346000229,53442.79477080001 2024-10-03,11:16:54.000,277,11002711,12485,0,1727954213,13016.545150689992,77.14067346000229,53442.80175792 2024-10-03,11:16:55.000,277,11002726,12605,0,1727954214,13016.545150689992,77.16886997999973,53442.83669352001 2024-10-03,11:16:56.000,277,11002808,12605,0,1727954215,13016.524941759992,77.13362433000293,53442.86464200001 2024-10-03,11:16:57.000,277,11002769,12885,0,1727954216,13016.551887000001,77.14067346000229,53442.85066776 2024-10-03,11:16:58.000,277,11002742,12885,0,1727954217,13016.565359619992,77.14067346000229,53442.90656472 2024-10-03,11:16:59.000,277,11002734,12845,0,1727954218,13016.484523899991,77.13362433000293,53442.8995776 2024-10-03,11:17:00.000,277,11002782,12485,0,1727954219,13016.511469140001,77.14067346000229,53442.941500320005 2024-10-03,11:17:01.000,277,11002775,12325,0,1727954220,13016.511469140001,77.14067346000229,53442.941500320005 2024-10-03,11:17:02.000,277,11002791,12805,0,1727954221,13016.511469140001,77.16182085000037,53442.96246168001 2024-10-03,11:17:03.000,277,11002763,12645,0,1727954222,13016.464314969991,77.17591910999909,53442.96246168001 2024-10-03,11:17:04.000,277,11002731,12685,0,1727954223,13016.518205449996,77.18296823999844,53442.98342304001 2024-10-03,11:17:05.000,277,11002794,12845,0,1727954224,13016.518205449996,77.2041156300038,53443.011371520006 2024-10-03,11:17:06.000,277,11002757,13005,0,1727954225,13016.524941759992,77.21116476000316,53443.04630712 2024-10-03,11:17:07.000,277,11002743,13005,0,1727954226,13016.504732829992,77.28165606000402,53443.13713968 2024-10-03,11:17:08.000,277,11002775,12805,0,1727954227,13016.504732829992,77.26755779999803,53443.13713968 2024-10-03,11:17:09.000,277,11002719,12765,0,1727954228,13016.511469140001,77.29575432000274,53443.10220408001 2024-10-03,11:17:10.000,277,11002780,12965,0,1727954229,13016.464314969991,77.35919649000425,53443.11617832 2024-10-03,11:17:11.000,277,11002744,12765,0,1727954230,13016.450842350001,77.39444214000105,53443.19303664 2024-10-03,11:17:12.000,277,11002787,12605,0,1727954231,13016.430633420001,77.38034388000233,53443.20002376001 2024-10-03,11:17:13.000,277,11002804,12725,0,1727954232,13016.450842350001,77.42968778999784,53443.18604952 2024-10-03,11:17:14.000,277,11002728,12605,0,1727954233,13016.464314969991,77.42968778999784,53443.20701088 2024-10-03,11:17:15.000,277,11002719,12885,0,1727954234,13016.437369729996,77.38034388000233,53443.227972240005 2024-10-03,11:17:16.000,277,11002798,13045,0,1727954235,13016.518205449996,77.38739301000169,53443.290856319996 2024-10-03,11:17:17.000,277,11002805,12925,0,1727954236,13016.565359619992,77.40854039999977,53443.29784344001 2024-10-03,11:17:18.000,277,11002809,12685,0,1727954237,13016.565359619992,77.43673692000448,53443.36771464001 2024-10-03,11:17:19.000,277,11002759,12645,0,1727954238,13016.612513790002,77.43673692000448,53443.31880480001 2024-10-03,11:17:20.000,277,11002784,12685,0,1727954239,13016.659667959997,77.43673692000448,53443.41662448001 2024-10-03,11:17:21.000,277,11002737,12765,0,1727954240,13016.686613199992,77.43673692000448,53443.40963736 2024-10-03,11:17:22.000,277,11002707,12565,0,1727954241,13016.740503679997,77.40854039999977,53443.47252144 2024-10-03,11:17:23.000,277,11002740,12965,0,1727954242,13016.740503679997,77.4508351800032,53443.493482800004 2024-10-03,11:17:24.000,277,11002781,12645,0,1727954243,13016.780921539998,77.46493344000191,53443.54239264 2024-10-03,11:17:25.000,277,11002785,12845,0,1727954244,13016.794394160002,77.45788431000256,53443.54937976 2024-10-03,11:17:26.000,277,11002810,12685,0,1727954245,13016.787657849993,77.5142773500047,53443.64719944 2024-10-03,11:17:27.000,277,11002797,12605,0,1727954246,13016.801130469998,77.52132648000406,53443.64021232 2024-10-03,11:17:28.000,277,11002788,12765,0,1727954247,13016.706822129992,77.53542474000278,53443.57034112 2024-10-03,11:17:29.000,277,11002754,12645,0,1727954248,13016.787657849993,77.54247387000214,53443.626238079996 2024-10-03,11:17:30.000,277,11002790,13085,0,1727954249,13016.780921539998,77.56362126000022,53443.6681608 2024-10-03,11:17:31.000,277,11002768,12885,0,1727954250,13016.780921539998,77.57067038999958,53443.731044880005 2024-10-03,11:17:32.000,277,11002782,12925,0,1727954251,13016.807866779993,77.59181777999765,53443.76598048 2024-10-03,11:17:33.000,277,11002753,12885,0,1727954252,13016.821339399998,77.62001430000237,53443.731044880005 2024-10-03,11:17:34.000,277,11002746,12725,0,1727954253,13016.848284639993,77.65525994999916,53443.779954720005 2024-10-03,11:17:35.000,277,11002744,12805,0,1727954254,13016.881966189998,77.67640734000452,53443.77296760001 2024-10-03,11:17:36.000,277,11002810,12605,0,1727954255,13016.902175119998,77.71165299000131,53443.793928959996 2024-10-03,11:17:37.000,277,11002786,12605,0,1727954256,13016.875229879988,77.73984950999875,53443.849825920006 2024-10-03,11:17:38.000,277,11002758,12925,0,1727954257,13016.861757259998,77.76804603000346,53443.90572288 2024-10-03,11:17:39.000,277,11002788,12805,0,1727954258,13016.915647739988,77.78214429000218,53443.898735760005 2024-10-03,11:17:40.000,277,11002793,12805,0,1727954259,13016.915647739988,77.8596847200024,53443.90572288 2024-10-03,11:17:41.000,277,11002771,13205,0,1727954260,13016.942592979998,77.88083211000048,53443.93367136 2024-10-03,11:17:42.000,277,11002761,12685,0,1727954261,13016.962801909998,77.91607776000455,53443.947645600005 2024-10-03,11:17:43.000,277,11002712,12725,0,1727954262,13016.996483459989,77.97951992999879,53443.94065848001 2024-10-03,11:17:44.000,277,11002763,12845,0,1727954263,13016.976274529989,78.01476558000286,53443.95463272 2024-10-03,11:17:45.000,277,11002785,12885,0,1727954264,13016.929120359993,78.05001122999965,53443.961619839996 2024-10-03,11:17:46.000,277,11002724,13045,0,1727954265,13016.962801909998,78.07115861999773,53444.05943952001 2024-10-03,11:17:47.000,277,11002792,12765,0,1727954266,13016.976274529989,78.09230601000309,53444.08738800001 2024-10-03,11:17:48.000,277,11002760,12725,0,1727954267,13017.009956079994,78.08525688000373,53444.10136224 2024-10-03,11:17:49.000,277,11002695,12685,0,1727954268,13017.036901319989,78.12050253000052,53444.10834936001 2024-10-03,11:17:50.000,277,11002781,12845,0,1727954269,13017.023428699998,78.19099383000139,53444.17822056001 2024-10-03,11:17:51.000,277,11002781,12685,0,1727954270,13016.996483459989,78.21919034999883,53444.19918192 2024-10-03,11:17:52.000,277,11002834,12805,0,1727954271,13017.023428699998,78.2544360000029,53444.19918192 2024-10-03,11:17:53.000,277,11002778,12765,0,1727954272,13017.023428699998,78.26853426000162,53444.26905312 2024-10-03,11:17:54.000,277,11002721,12685,0,1727954273,13017.036901319989,78.29673077999905,53444.234117520005 2024-10-03,11:17:55.000,277,11002830,13005,0,1727954274,13017.023428699998,78.2896816499997,53444.29001448 2024-10-03,11:17:56.000,277,11002821,12685,0,1727954275,13017.043637629999,78.2544360000029,53444.31796296 2024-10-03,11:17:57.000,277,11002741,12645,0,1727954276,13017.063846559999,78.31082903999777,53444.35988568 2024-10-03,11:17:58.000,277,11002784,12845,0,1727954277,13017.030165009994,78.29673077999905,53444.401808400005 2024-10-03,11:17:59.000,277,11002732,12845,0,1727954278,13017.009956079994,78.2896816499997,53444.352898560006 2024-10-03,11:18:00.000,277,11002775,12885,0,1727954279,13017.023428699998,78.34607469000184,53444.38783416 2024-10-03,11:18:01.000,277,11002782,12645,0,1727954280,13017.030165009994,78.3531238200012,53444.436744 2024-10-03,11:18:02.000,277,11002788,12485,0,1727954281,13017.030165009994,78.31082903999777,53444.45770536 2024-10-03,11:18:03.000,277,11002764,12645,0,1727954282,13017.030165009994,78.31082903999777,53444.401808400005 2024-10-03,11:18:04.000,277,11002834,12365,0,1727954283,13017.016692389989,78.34607469000184,53444.44373112001 2024-10-03,11:18:05.000,277,11002741,12845,0,1727954284,13017.050373939994,78.28263252000033,53444.49264096001 2024-10-03,11:18:06.000,277,11002775,12805,0,1727954285,13017.063846559999,78.2544360000029,53444.48565384 2024-10-03,11:18:07.000,277,11002753,12845,0,1727954286,13017.057110249989,78.23328861000482,53444.49264096001 2024-10-03,11:18:08.000,277,11002784,12605,0,1727954287,13017.057110249989,78.20509209000011,53444.5066152 2024-10-03,11:18:09.000,277,11002774,13045,0,1727954288,13017.111000729994,78.18394470000203,53444.499628080004 2024-10-03,11:18:10.000,277,11002752,12725,0,1727954289,13017.151418589994,78.16279731000395,53444.520589440006 2024-10-03,11:18:11.000,277,11002777,12925,0,1727954290,13017.191836449994,78.14869904999796,53444.53456368 2024-10-03,11:18:12.000,277,11002779,12605,0,1727954291,13017.23899061999,78.14869904999796,53444.54155080001 2024-10-03,11:18:13.000,277,11002807,12765,0,1727954292,13017.24572693,78.07115861999773,53444.55552504 2024-10-03,11:18:14.000,277,11002761,12965,0,1727954293,13017.292881099995,78.03591297000094,53444.569499280005 2024-10-03,11:18:15.000,277,11002732,12765,0,1727954294,13017.353507889995,78.05706035999901,53444.55552504 2024-10-03,11:18:16.000,277,11002782,12765,0,1727954295,13017.34003526999,78.0077164500035,53444.59046064001 2024-10-03,11:18:17.000,277,11002766,12885,0,1727954296,13017.34003526999,77.98656905999815,53444.55552504 2024-10-03,11:18:18.000,277,11002794,12965,0,1727954297,13017.38718944,77.98656905999815,53444.60443488 2024-10-03,11:18:19.000,277,11002799,12845,0,1727954298,13017.38718944,77.95132341000135,53444.59744776 2024-10-03,11:18:20.000,277,11002817,12565,0,1727954299,13017.393925749995,77.93017602000327,53444.60443488 2024-10-03,11:18:21.000,277,11002797,12925,0,1727954300,13017.40739837,77.95837254000071,53444.632383359996 2024-10-03,11:18:22.000,277,11002792,12645,0,1727954301,13017.44107991999,77.97951992999879,53444.63937048001 2024-10-03,11:18:23.000,277,11002793,12845,0,1727954302,13017.373716819995,78.00066732000414,53444.63937048001 2024-10-03,11:18:24.000,277,11002788,12605,0,1727954303,13017.34677158,78.0077164500035,53444.66033184001 2024-10-03,11:18:25.000,277,11002798,12605,0,1727954304,13017.34003526999,78.0429621000003,53444.66033184001 2024-10-03,11:18:26.000,277,11002723,12725,0,1727954305,13017.34677158,78.11345340000116,53444.69526744 2024-10-03,11:18:27.000,277,11002816,12405,0,1727954306,13017.34677158,78.1557481800046,53444.73020304001 2024-10-03,11:18:28.000,277,11002799,12965,0,1727954307,13017.31982633999,78.16279731000395,53444.72321592 2024-10-03,11:18:29.000,277,11002796,13125,0,1727954308,13017.32656265,78.23328861000482,53444.72321592 2024-10-03,11:18:30.000,277,11002803,12685,0,1727954309,13017.333298959995,78.30377990999841,53444.73020304001 2024-10-03,11:18:31.000,277,11002784,12525,0,1727954310,13017.34003526999,78.3531238200012,53444.800074239996 2024-10-03,11:18:32.000,277,11002827,12725,0,1727954311,13017.333298959995,78.3531238200012,53444.77212576 2024-10-03,11:18:33.000,277,11002805,12965,0,1727954312,13017.31982633999,78.33902556000248,53444.82802272001 2024-10-03,11:18:34.000,277,11002804,12805,0,1727954313,13017.27940847999,78.32492730000376,53444.82802272001 2024-10-03,11:18:35.000,277,11002809,12485,0,1727954314,13017.292881099995,78.34607469000184,53444.91885528 2024-10-03,11:18:36.000,277,11002779,12605,0,1727954315,13017.26593586,78.31082903999777,53444.953790880005 2024-10-03,11:18:37.000,277,11002796,12765,0,1727954316,13017.252463239995,78.26853426000162,53444.93282952 2024-10-03,11:18:38.000,277,11002739,12765,0,1727954317,13017.28614479,78.21919034999883,53444.94680376001 2024-10-03,11:18:39.000,277,11002791,12845,0,1727954318,13017.28614479,78.16279731000395,53445.0306492 2024-10-03,11:18:40.000,277,11002712,12725,0,1727954319,13017.31982633999,78.09935514000244,53444.97475224001 2024-10-03,11:18:41.000,277,11002792,12645,0,1727954320,13017.36024419999,78.05706035999901,53445.01667496001 2024-10-03,11:18:42.000,277,11002742,12605,0,1727954321,13017.393925749995,77.98656905999815,53445.04462344001 2024-10-03,11:18:43.000,277,11002774,12685,0,1727954322,13017.44781623,77.90902862999792,53445.121481760005 2024-10-03,11:18:44.000,277,11002820,12605,0,1727954323,13017.44781623,77.84558646000369,53445.135455999996 2024-10-03,11:18:45.000,277,11002796,12725,0,1727954324,13017.50170670999,77.75394777000474,53445.10750752 2024-10-03,11:18:46.000,277,11002742,12685,0,1727954325,13017.596015049996,77.69050560000323,53445.15641736 2024-10-03,11:18:47.000,277,11002755,12645,0,1727954326,13017.643169219991,77.65525994999916,53445.16340448001 2024-10-03,11:18:48.000,277,11002763,12725,0,1727954327,13017.643169219991,77.64116169000044,53445.19834008 2024-10-03,11:18:49.000,277,11002776,12925,0,1727954328,13017.676850769996,77.5847686499983,53445.25423704 2024-10-03,11:18:50.000,277,11002761,12805,0,1727954329,13017.764422799992,77.56362126000022,53445.22628856 2024-10-03,11:18:51.000,277,11002779,12605,0,1727954330,13017.703796009991,77.53542474000278,53445.21231432001 2024-10-03,11:18:52.000,277,11002794,12885,0,1727954331,13017.744213869992,77.5142773500047,53445.23327568001 2024-10-03,11:18:53.000,277,11002794,12885,0,1727954332,13017.737477559996,77.50017908999871,53445.2751984 2024-10-03,11:18:54.000,277,11002779,12525,0,1727954333,13017.730741250001,77.44378605000384,53445.26821128 2024-10-03,11:18:55.000,277,11002763,12525,0,1727954334,13017.737477559996,77.46493344000191,53445.31712112 2024-10-03,11:18:56.000,277,11002804,12805,0,1727954335,13017.784631729992,77.47198257000127,53445.338082480004 2024-10-03,11:18:57.000,277,11002795,12965,0,1727954336,13017.818313279997,77.47903170000063,53445.36603096 2024-10-03,11:18:58.000,277,11002784,12645,0,1727954337,13017.831785900002,77.5495230000015,53445.338082480004 2024-10-03,11:18:59.000,277,11002823,12845,0,1727954338,13017.851994830002,77.57067038999958,53445.42192792 2024-10-03,11:19:00.000,277,11002777,12645,0,1727954339,13017.878940069997,77.60591604000365,53445.407953680005 2024-10-03,11:19:01.000,277,11002772,12605,0,1727954340,13017.858731139997,77.64116169000044,53445.49878624001 2024-10-03,11:19:02.000,277,11002790,12605,0,1727954341,13017.905885309992,77.63411256000109,53445.505773360004 2024-10-03,11:19:03.000,277,11002777,12525,0,1727954342,13017.905885309992,77.66935820999788,53445.526734720006 2024-10-03,11:19:04.000,277,11002771,12685,0,1727954343,13017.939566859997,77.70460386000195,53445.526734720006 2024-10-03,11:19:05.000,277,11002764,12565,0,1727954344,13017.973248410002,77.6975547300026,53445.58263168 2024-10-03,11:19:06.000,277,11002772,12845,0,1727954345,13017.986721029993,77.81034080999962,53445.5896188 2024-10-03,11:19:07.000,277,11002773,12605,0,1727954346,13018.040611509998,77.85263559000305,53445.673464240004 2024-10-03,11:19:08.000,277,11002762,12925,0,1727954347,13018.020402579998,77.88083211000048,53445.722374080004 2024-10-03,11:19:09.000,277,11002757,13005,0,1727954348,13017.993457340002,77.88083211000048,53445.75730968 2024-10-03,11:19:10.000,277,11002776,13045,0,1727954349,13018.054084130003,77.94427428000199,53445.82019376 2024-10-03,11:19:11.000,277,11002763,12805,0,1727954350,13018.054084130003,77.96542167000007,53445.7992324 2024-10-03,11:19:12.000,277,11002771,12685,0,1727954351,13018.054084130003,78.0077164500035,53445.85512936001 2024-10-03,11:19:13.000,277,11002738,12765,0,1727954352,13018.081029369998,78.08525688000373,53445.82019376 2024-10-03,11:19:14.000,277,11002782,12605,0,1727954353,13018.006929959993,78.12755165999988,53445.91801344 2024-10-03,11:19:15.000,277,11002713,12365,0,1727954354,13018.040611509998,78.16279731000395,53445.9389748 2024-10-03,11:19:16.000,277,11002721,12925,0,1727954355,13018.060820439998,78.22623947999818,53446.03679448 2024-10-03,11:19:17.000,277,11002789,13045,0,1727954356,13018.013666270002,78.30377990999841,53446.02282024001 2024-10-03,11:19:18.000,277,11002755,12805,0,1727954357,13018.020402579998,78.30377990999841,53446.05076872001 2024-10-03,11:19:19.000,277,11002793,12605,0,1727954358,13017.979984719997,78.34607469000184,53446.08570432 2024-10-03,11:19:20.000,277,11002757,12405,0,1727954359,13017.979984719997,78.34607469000184,53446.09269144 2024-10-03,11:19:21.000,277,11002717,12685,0,1727954360,13017.966512099993,78.36017295000056,53446.1136528 2024-10-03,11:19:22.000,277,11002717,12885,0,1727954361,13017.986721029993,78.36017295000056,53446.15557552 2024-10-03,11:19:23.000,277,11002753,12805,0,1727954362,13017.986721029993,78.33902556000248,53446.14160128 2024-10-03,11:19:24.000,277,11002764,12645,0,1727954363,13018.006929959993,78.36722207999992,53446.19051112001 2024-10-03,11:19:25.000,277,11002736,12685,0,1727954364,13018.006929959993,78.33902556000248,53446.23243384 2024-10-03,11:19:26.000,277,11002768,12765,0,1727954365,13018.020402579998,78.2896816499997,53446.23942096001 2024-10-03,11:19:27.000,277,11002735,12965,0,1727954366,13018.000193649998,78.22623947999818,53446.246408080005 2024-10-03,11:19:28.000,277,11002795,12765,0,1727954367,13018.020402579998,78.17689557000267,53446.27435656 2024-10-03,11:19:29.000,277,11002772,12805,0,1727954368,13018.047347819993,78.12755165999988,53446.295317920005 2024-10-03,11:19:30.000,277,11002792,12765,0,1727954369,13018.040611509998,78.1557481800046,53446.3232664 2024-10-03,11:19:31.000,277,11002748,12605,0,1727954370,13018.013666270002,78.12755165999988,53446.3232664 2024-10-03,11:19:32.000,277,11002760,12765,0,1727954371,13018.054084130003,78.16279731000395,53446.35820200001 2024-10-03,11:19:33.000,277,11002763,12845,0,1727954372,13018.087765679993,78.12755165999988,53446.365189120006 2024-10-03,11:19:34.000,277,11002769,12565,0,1727954373,13018.114710919988,78.12755165999988,53446.35820200001 2024-10-03,11:19:35.000,277,11002775,12645,0,1727954374,13018.141656159998,78.12050253000052,53446.344227760004 2024-10-03,11:19:36.000,277,11002734,12765,0,1727954375,13018.148392469993,78.17689557000267,53446.37916336 2024-10-03,11:19:37.000,277,11002745,13125,0,1727954376,13018.222491879998,78.20509209000011,53446.42108608 2024-10-03,11:19:38.000,277,11002786,12725,0,1727954377,13018.242700809998,78.24033774000418,53446.393137600004 2024-10-03,11:19:39.000,277,11002812,12805,0,1727954378,13018.262909739999,78.20509209000011,53446.463008800005 2024-10-03,11:19:40.000,277,11002712,12725,0,1727954379,13018.269646049994,78.2544360000029,53446.46999592 2024-10-03,11:19:41.000,277,11002784,12885,0,1727954380,13018.289854979994,78.29673077999905,53446.44903456 2024-10-03,11:19:42.000,277,11002772,12845,0,1727954381,13018.33700914999,78.28263252000033,53446.47698304 2024-10-03,11:19:43.000,277,11002803,12725,0,1727954382,13018.370690699994,78.26853426000162,53446.52589288001 2024-10-03,11:19:44.000,277,11002772,12605,0,1727954383,13018.39763593999,78.27558339000097,53446.50493152001 2024-10-03,11:19:45.000,277,11002800,12525,0,1727954384,13018.46499904,78.29673077999905,53446.5678156 2024-10-03,11:19:46.000,277,11002783,12965,0,1727954385,13018.40437225,78.27558339000097,53446.55384136001 2024-10-03,11:19:47.000,277,11002752,12725,0,1727954386,13018.43805379999,78.31082903999777,53446.5678156 2024-10-03,11:19:48.000,277,11002798,12965,0,1727954387,13018.47847165999,78.30377990999841,53446.55384136001 2024-10-03,11:19:49.000,277,11002810,12965,0,1727954388,13018.45826272999,78.29673077999905,53446.630699680005 2024-10-03,11:19:50.000,277,11002772,12685,0,1727954389,13018.491944279995,78.26148513000226,53446.65166104001 2024-10-03,11:19:51.000,277,11002802,12765,0,1727954390,13018.49868058999,78.2544360000029,53446.65864816 2024-10-03,11:19:52.000,277,11002774,12605,0,1727954391,13018.48520797,78.3178781700044,53446.728519360004 2024-10-03,11:19:53.000,277,11002724,12845,0,1727954392,13018.512153209995,78.28263252000033,53446.74249360001 2024-10-03,11:19:54.000,277,11002745,12765,0,1727954393,13018.47847165999,78.30377990999841,53446.74249360001 2024-10-03,11:19:55.000,277,11002787,12725,0,1727954394,13018.48520797,78.3531238200012,53446.81935192001 2024-10-03,11:19:56.000,277,11002762,12685,0,1727954395,13018.471735349995,78.33197643000312,53446.8123648 2024-10-03,11:19:57.000,277,11002754,12805,0,1727954396,13018.49868058999,78.3531238200012,53446.8123648 2024-10-03,11:19:58.000,277,11002757,12805,0,1727954397,13018.43805379999,78.37427120999928,53446.868261760006 2024-10-03,11:19:59.000,277,11002731,12765,0,1727954398,13018.43805379999,78.45886076999886,53446.81935192001 2024-10-03,11:20:00.000,277,11002768,12805,0,1727954399,13018.40437225,78.46590989999822,53446.92415872 2024-10-03,11:20:01.000,277,11002737,12925,0,1727954400,13018.37742700999,78.47295903000486,53446.93114584 2024-10-03,11:20:02.000,277,11002796,12845,0,1727954401,13018.42458118,78.4518116399995,53446.9521072 2024-10-03,11:20:03.000,277,11002749,12685,0,1727954402,13018.384163319999,78.43771338000079,53446.94512008 2024-10-03,11:20:04.000,277,11002738,12645,0,1727954403,13018.39763593999,78.48000816000422,53446.966081440005 2024-10-03,11:20:05.000,277,11002782,12885,0,1727954404,13018.390899629994,78.51525381000101,53446.97306856 2024-10-03,11:20:06.000,277,11002818,12645,0,1727954405,13018.41784486999,78.52230294000037,53447.00101704 2024-10-03,11:20:07.000,277,11002799,12645,0,1727954406,13018.43805379999,78.5011555500023,53447.00800416001 2024-10-03,11:20:08.000,277,11002751,12965,0,1727954407,13018.431317489994,78.50820468000165,53447.05691400001 2024-10-03,11:20:09.000,277,11002815,12805,0,1727954408,13018.451526419994,78.43771338000079,53447.063901120004 2024-10-03,11:20:10.000,277,11002805,12725,0,1727954409,13018.45826272999,78.40246773000399,53447.10582384001 2024-10-03,11:20:11.000,277,11002803,12965,0,1727954410,13018.47847165999,78.37427120999928,53447.1617208 2024-10-03,11:20:12.000,277,11002777,12845,0,1727954411,13018.512153209995,78.33902556000248,53447.182682160004 2024-10-03,11:20:13.000,277,11002787,12565,0,1727954412,13018.572779999995,78.33902556000248,53447.21063064 2024-10-03,11:20:14.000,277,11002744,12645,0,1727954413,13018.56604369,78.33197643000312,53447.23857912 2024-10-03,11:20:15.000,277,11002794,12765,0,1727954414,13018.58625262,78.33197643000312,53447.21761776 2024-10-03,11:20:16.000,277,11002772,12725,0,1727954415,13018.62667048,78.28263252000033,53447.30845032 2024-10-03,11:20:17.000,277,11002825,12965,0,1727954416,13018.62667048,78.24738687000354,53447.27351472001 2024-10-03,11:20:18.000,277,11002745,12965,0,1727954417,13018.653615719995,78.22623947999818,53447.34338592001 2024-10-03,11:20:19.000,277,11002736,12765,0,1727954418,13018.74118774999,78.18394470000203,53447.301463200005 2024-10-03,11:20:20.000,277,11002803,12765,0,1727954419,13018.781605609991,78.17689557000267,53447.3363988 2024-10-03,11:20:21.000,277,11002757,12885,0,1727954420,13018.80855085,78.20509209000011,53447.40627 2024-10-03,11:20:22.000,277,11002769,12605,0,1727954421,13018.822023469991,78.17689557000267,53447.469154080005 2024-10-03,11:20:23.000,277,11002810,12645,0,1727954422,13018.896122879996,78.20509209000011,53447.4761412 2024-10-03,11:20:24.000,277,11002765,12725,0,1727954423,13018.929804430001,78.19099383000139,53447.469154080005 2024-10-03,11:20:25.000,277,11002802,12565,0,1727954424,13018.929804430001,78.20509209000011,53447.5460124 2024-10-03,11:20:26.000,277,11002803,12565,0,1727954425,13019.010640150002,78.21214121999947,53447.5460124 2024-10-03,11:20:27.000,277,11002796,12805,0,1727954426,13019.024112769992,78.19099383000139,53447.566973760004 2024-10-03,11:20:28.000,277,11002753,12565,0,1727954427,13019.044321699992,78.14869904999796,53447.59492224 2024-10-03,11:20:29.000,277,11002790,12805,0,1727954428,13019.104948489992,78.19099383000139,53447.62287072 2024-10-03,11:20:30.000,277,11002759,12685,0,1727954429,13019.118421109997,78.17689557000267,53447.706716160006 2024-10-03,11:20:31.000,277,11002800,12845,0,1727954430,13019.131893730002,78.21919034999883,53447.706716160006 2024-10-03,11:20:32.000,277,11002788,12965,0,1727954431,13019.158838969997,78.21919034999883,53447.804535840005 2024-10-03,11:20:33.000,277,11002746,12765,0,1727954432,13019.199256829997,78.24033774000418,53447.77658736001 2024-10-03,11:20:34.000,277,11002706,12685,0,1727954433,13019.192520520002,78.2544360000029,53447.83947144 2024-10-03,11:20:35.000,277,11002755,12445,0,1727954434,13019.239674689998,78.28263252000033,53447.88838128 2024-10-03,11:20:36.000,277,11002759,12845,0,1727954435,13019.259883619998,78.26853426000162,53447.923316880006 2024-10-03,11:20:37.000,277,11002761,12605,0,1727954436,13019.307037789993,78.30377990999841,53447.972226720005 2024-10-03,11:20:38.000,277,11002759,12925,0,1727954437,13019.266619929993,78.32492730000376,53447.93729112 2024-10-03,11:20:39.000,277,11002784,12965,0,1727954438,13019.293565169988,78.39541860000463,53447.972226720005 2024-10-03,11:20:40.000,277,11002786,12885,0,1727954439,13019.313774099988,78.43771338000079,53448.04908504 2024-10-03,11:20:41.000,277,11002791,12805,0,1727954440,13019.327246719993,78.49410642000294,53448.13293048001 2024-10-03,11:20:42.000,277,11002714,12605,0,1727954441,13019.320510409998,78.53640119999909,53448.13293048001 2024-10-03,11:20:43.000,277,11002776,12605,0,1727954442,13019.354191959988,78.58574511000188,53448.16087896001 2024-10-03,11:20:44.000,277,11002761,12765,0,1727954443,13019.333983029988,78.64918728000339,53448.23075016001 2024-10-03,11:20:45.000,277,11002842,12965,0,1727954444,13019.387873509993,78.68443293000018,53448.27267288 2024-10-03,11:20:46.000,277,11002774,13005,0,1727954445,13019.381137199998,78.78312074999849,53448.32158272 2024-10-03,11:20:47.000,277,11002783,12725,0,1727954446,13019.441763989998,78.81836640000256,53448.37049256001 2024-10-03,11:20:48.000,277,11002812,12405,0,1727954447,13019.441763989998,78.87475944000471,53448.426389520006 2024-10-03,11:20:49.000,277,11002741,12765,0,1727954448,13019.502390779999,78.89590683000279,53448.46831224001 2024-10-03,11:20:50.000,277,11002834,12885,0,1727954449,13019.53607232999,78.91705422000086,53448.545170560006 2024-10-03,11:20:51.000,277,11002776,12885,0,1727954450,13019.509127089994,78.9100050900015,53448.49626072001 2024-10-03,11:20:52.000,277,11002793,12645,0,1727954451,13019.55628125999,78.93820160999894,53448.51023496 2024-10-03,11:20:53.000,277,11002808,12765,0,1727954452,13019.569753879994,78.95229986999766,53448.67792584 2024-10-03,11:20:54.000,277,11002775,12605,0,1727954453,13019.59669911999,78.9452507399983,53448.60805464 2024-10-03,11:20:55.000,277,11002777,12725,0,1727954454,13019.61690804999,78.93115247999958,53448.70587432001 2024-10-03,11:20:56.000,277,11002794,12645,0,1727954455,13019.650589599994,78.91705422000086,53448.73382280001 2024-10-03,11:20:57.000,277,11002755,12645,0,1727954456,13019.67753483999,78.90295596000215,53448.82465536 2024-10-03,11:20:58.000,277,11002795,12525,0,1727954457,13019.67753483999,78.93820160999894,53448.81766824 2024-10-03,11:20:59.000,277,11002790,12565,0,1727954458,13019.711216389995,78.9100050900015,53448.85260384001 2024-10-03,11:21:00.000,277,11002814,12885,0,1727954459,13019.71795269999,78.86771030999807,53448.8386296 2024-10-03,11:21:01.000,277,11002767,12645,0,1727954460,13019.68427115,78.86066117999871,53448.88753944 2024-10-03,11:21:02.000,277,11002779,12565,0,1727954461,13019.72468901,78.87475944000471,53448.87356520001 2024-10-03,11:21:03.000,277,11002777,12725,0,1727954462,13019.74489794,78.82541553000192,53448.93644928 2024-10-03,11:21:04.000,277,11002764,12645,0,1727954463,13019.72468901,78.85361204999936,53448.95741064 2024-10-03,11:21:05.000,277,11002751,12845,0,1727954464,13019.73816162999,78.86066117999871,53448.97138488001 2024-10-03,11:21:06.000,277,11002783,12685,0,1727954465,13019.74489794,78.89590683000279,53448.96439776 2024-10-03,11:21:07.000,277,11002795,12685,0,1727954466,13019.731425319995,78.88180857000407,53449.00632048 2024-10-03,11:21:08.000,277,11002768,12845,0,1727954467,13019.74489794,78.92410335000022,53449.06221744 2024-10-03,11:21:09.000,277,11002755,12805,0,1727954468,13019.76510687,78.95229986999766,53449.05523032 2024-10-03,11:21:10.000,277,11002775,12885,0,1727954469,13019.75837055999,78.93115247999958,53449.027281840004 2024-10-03,11:21:11.000,277,11002750,12725,0,1727954470,13019.73816162999,78.95229986999766,53449.06920456001 2024-10-03,11:21:12.000,277,11002774,12525,0,1727954471,13019.72468901,78.95229986999766,53449.097153040006 2024-10-03,11:21:13.000,277,11002760,12925,0,1727954472,13019.711216389995,78.93115247999958,53449.11811440001 2024-10-03,11:21:14.000,277,11002741,12605,0,1727954473,13019.70448008,78.9100050900015,53449.11112728 2024-10-03,11:21:15.000,277,11002783,13165,0,1727954474,13019.711216389995,78.89590683000279,53449.097153040006 2024-10-03,11:21:16.000,277,11002803,12805,0,1727954475,13019.70448008,78.88885770000343,53449.15305 2024-10-03,11:21:17.000,277,11002781,13125,0,1727954476,13019.711216389995,78.8113172700032,53449.15305 2024-10-03,11:21:18.000,277,11002796,12805,0,1727954477,13019.64385329,78.81836640000256,53449.10414016 2024-10-03,11:21:19.000,277,11002794,12605,0,1727954478,13019.61690804999,78.79016987999785,53449.13907576001 2024-10-03,11:21:20.000,277,11002740,12765,0,1727954479,13019.610171739994,78.79016987999785,53449.146062880005 2024-10-03,11:21:21.000,277,11002771,12765,0,1727954480,13019.61690804999,78.73377684000297,53449.17401136 2024-10-03,11:21:22.000,277,11002745,12965,0,1727954481,13019.583226499999,78.7126294500049,53449.10414016 2024-10-03,11:21:23.000,277,11002722,12605,0,1727954482,13019.583226499999,78.6985311899989,53449.17401136 2024-10-03,11:21:24.000,277,11002761,12725,0,1727954483,13019.589962809994,78.65623641000275,53449.146062880005 2024-10-03,11:21:25.000,277,11002739,12805,0,1727954484,13019.549544949994,78.66328554000211,53449.05523032 2024-10-03,11:21:26.000,277,11002804,12965,0,1727954485,13019.569753879994,78.62803988999804,53449.11112728 2024-10-03,11:21:27.000,277,11002794,12845,0,1727954486,13019.542808639999,78.63508902000467,53449.146062880005 2024-10-03,11:21:28.000,277,11002758,12645,0,1727954487,13019.55628125999,78.64918728000339,53449.13208864 2024-10-03,11:21:29.000,277,11002744,12885,0,1727954488,13019.563017569999,78.70558031999826,53449.097153040006 2024-10-03,11:21:30.000,277,11002810,12605,0,1727954489,13019.529336019994,78.67738380000083,53449.15305 2024-10-03,11:21:31.000,277,11002765,12805,0,1727954490,13019.509127089994,78.70558031999826,53449.11811440001 2024-10-03,11:21:32.000,277,11002765,12685,0,1727954491,13019.468709229994,78.74082597000233,53449.16003712 2024-10-03,11:21:33.000,277,11002760,12765,0,1727954492,13019.488918159994,78.74787510000169,53449.18099848 2024-10-03,11:21:34.000,277,11002760,12725,0,1727954493,13019.401346129998,78.80426814000384,53449.12510152 2024-10-03,11:21:35.000,277,11002763,13085,0,1727954494,13019.381137199998,78.80426814000384,53449.11112728 2024-10-03,11:21:36.000,277,11002753,12605,0,1727954495,13019.354191959988,78.84656292,53449.11112728 2024-10-03,11:21:37.000,277,11002781,12765,0,1727954496,13019.286828859993,78.83246466000128,53449.09016592001 2024-10-03,11:21:38.000,277,11002746,12965,0,1727954497,13019.239674689998,78.84656292,53449.09016592001 2024-10-03,11:21:39.000,277,11002799,12565,0,1727954498,13019.172311590002,78.84656292,53449.11112728 2024-10-03,11:21:40.000,277,11002772,12885,0,1727954499,13019.179047899997,78.82541553000192,53449.097153040006 2024-10-03,11:21:41.000,277,11002738,12685,0,1727954500,13019.118421109997,78.85361204999936,53449.048243200006 2024-10-03,11:21:42.000,277,11002810,12605,0,1727954501,13019.044321699992,78.83951379000064,53449.04125608001 2024-10-03,11:21:43.000,277,11002778,12685,0,1727954502,13019.044321699992,78.80426814000384,53449.09016592001 2024-10-03,11:21:44.000,277,11002775,12885,0,1727954503,13018.983694909992,78.76197336000041,53449.027281840004 2024-10-03,11:21:45.000,277,11002757,12685,0,1727954504,13018.956749669996,78.74082597000233,53449.048243200006 2024-10-03,11:21:46.000,277,11002838,12765,0,1727954505,13018.902859189991,78.74082597000233,53448.95741064 2024-10-03,11:21:47.000,277,11002800,12685,0,1727954506,13018.916331809996,78.71967858000426,53448.99933336001 2024-10-03,11:21:48.000,277,11002775,12725,0,1727954507,13018.896122879996,78.63508902000467,53448.88753944 2024-10-03,11:21:49.000,277,11002773,12925,0,1727954508,13018.976958599997,78.67033467000147,53448.96439776 2024-10-03,11:21:50.000,277,11002820,12765,0,1727954509,13018.936540739996,78.67033467000147,53448.908500800004 2024-10-03,11:21:51.000,277,11002753,12885,0,1727954510,13018.950013360001,78.67738380000083,53448.908500800004 2024-10-03,11:21:52.000,277,11002800,12685,0,1727954511,13018.943277049992,78.59279424000124,53448.87356520001 2024-10-03,11:21:53.000,277,11002817,12765,0,1727954512,13018.943277049992,78.5998433700006,53448.84561672 2024-10-03,11:21:54.000,277,11002755,12605,0,1727954513,13018.956749669996,78.61394162999932,53448.87356520001 2024-10-03,11:21:55.000,277,11002777,12645,0,1727954514,13018.970222290001,78.5645977200038,53448.859590960004 2024-10-03,11:21:56.000,277,11002749,12805,0,1727954515,13019.003903839992,78.5998433700006,53448.82465536 2024-10-03,11:21:57.000,277,11002765,12645,0,1727954516,13019.030849080002,78.55754859000444,53448.8386296 2024-10-03,11:21:58.000,277,11002778,12605,0,1727954517,13019.030849080002,78.58574511000188,53448.82465536 2024-10-03,11:21:59.000,277,11002801,12565,0,1727954518,13019.051058010002,78.57869598000252,53448.810681120005 2024-10-03,11:22:00.000,277,11002780,12845,0,1727954519,13019.010640150002,78.58574511000188,53448.87356520001 2024-10-03,11:22:01.000,277,11002816,13005,0,1727954520,13019.030849080002,78.62099075999868,53448.81766824 2024-10-03,11:22:02.000,277,11002794,12685,0,1727954521,13019.003903839992,78.60689249999996,53448.79670688 2024-10-03,11:22:03.000,277,11002742,12925,0,1727954522,13018.936540739996,78.62099075999868,53448.8386296 2024-10-03,11:22:04.000,277,11002777,12805,0,1727954523,13018.950013360001,78.62099075999868,53448.8386296 2024-10-03,11:22:05.000,277,11002767,12525,0,1727954524,13018.882650259991,78.63508902000467,53448.81766824 2024-10-03,11:22:06.000,277,11002859,12725,0,1727954525,13018.896122879996,78.64918728000339,53448.88753944 2024-10-03,11:22:07.000,277,11002772,12725,0,1727954526,13018.822023469991,78.62803988999804,53448.89452656 2024-10-03,11:22:08.000,277,11002793,12725,0,1727954527,13018.76139667999,78.60689249999996,53448.89452656 2024-10-03,11:22:09.000,277,11002778,12965,0,1727954528,13018.68729727,78.60689249999996,53448.880552320006 2024-10-03,11:22:10.000,277,11002775,12925,0,1727954529,13018.673824649995,78.62803988999804,53448.84561672 2024-10-03,11:22:11.000,277,11002795,12685,0,1727954530,13018.61993416999,78.61394162999932,53448.81766824 2024-10-03,11:22:12.000,277,11002774,12645,0,1727954531,13018.55930737999,78.53640119999909,53448.87356520001 2024-10-03,11:22:13.000,277,11002806,12885,0,1727954532,13018.55930737999,78.54345032999845,53448.84561672 2024-10-03,11:22:14.000,277,11002801,12645,0,1727954533,13018.491944279995,78.5011555500023,53448.810681120005 2024-10-03,11:22:15.000,277,11002767,12845,0,1727954534,13018.45826272999,78.47295903000486,53448.81766824 2024-10-03,11:22:16.000,277,11002760,13045,0,1727954535,13018.41784486999,78.48000816000422,53448.80369400001 2024-10-03,11:22:17.000,277,11002817,12645,0,1727954536,13018.411108559994,78.40246773000399,53448.810681120005 2024-10-03,11:22:18.000,277,11002783,12525,0,1727954537,13018.363954389999,78.40951686000335,53448.7687584 2024-10-03,11:22:19.000,277,11002741,12605,0,1727954538,13018.303327599999,78.36017295000056,53448.78971976 2024-10-03,11:22:20.000,277,11002777,12725,0,1727954539,13018.310063909994,78.33902556000248,53448.81766824 2024-10-03,11:22:21.000,277,11002771,12805,0,1727954540,13018.262909739999,78.2896816499997,53448.73382280001 2024-10-03,11:22:22.000,277,11002784,12605,0,1727954541,13018.202282949998,78.24738687000354,53448.70587432001 2024-10-03,11:22:23.000,277,11002768,12445,0,1727954542,13018.168601399993,78.20509209000011,53448.712861440006 2024-10-03,11:22:24.000,277,11002769,12645,0,1727954543,13018.161865089998,78.16984644000331,53448.67792584 2024-10-03,11:22:25.000,277,11002788,12965,0,1727954544,13018.155128779988,78.16984644000331,53448.65696448 2024-10-03,11:22:26.000,277,11002758,12645,0,1727954545,13018.094501989988,78.09230601000309,53448.642990240005 2024-10-03,11:22:27.000,277,11002796,12405,0,1727954546,13018.074293059988,78.02181471000222,53448.629016 2024-10-03,11:22:28.000,277,11002797,12765,0,1727954547,13018.006929959993,78.01476558000286,53448.56613192001 2024-10-03,11:22:29.000,277,11002788,12765,0,1727954548,13018.033875200003,77.97247079999943,53448.573119040004 2024-10-03,11:22:30.000,277,11002754,12525,0,1727954549,13018.013666270002,77.93017602000327,53448.545170560006 2024-10-03,11:22:31.000,277,11002749,12725,0,1727954550,13017.979984719997,77.88083211000048,53448.51722208001 2024-10-03,11:22:32.000,277,11002780,12725,0,1727954551,13017.953039480002,77.8596847200024,53448.475299360005 2024-10-03,11:22:33.000,277,11002777,12845,0,1727954552,13017.959775789997,77.85263559000305,53448.51023496 2024-10-03,11:22:34.000,277,11002765,12765,0,1727954553,13017.899148999997,77.78919342000154,53448.48228648 2024-10-03,11:22:35.000,277,11002761,12445,0,1727954554,13017.912621620002,77.7609969000041,53448.46831224001 2024-10-03,11:22:36.000,277,11002785,12725,0,1727954555,13017.905885309992,77.73280037999939,53448.41940240001 2024-10-03,11:22:37.000,277,11002760,12605,0,1727954556,13017.919357929997,77.70460386000195,53448.377479680006 2024-10-03,11:22:38.000,277,11002745,12605,0,1727954557,13017.946303169992,77.66935820999788,53448.36350544 2024-10-03,11:22:39.000,277,11002779,12725,0,1727954558,13017.966512099993,77.66935820999788,53448.41241528 2024-10-03,11:22:40.000,277,11002762,12845,0,1727954559,13017.953039480002,77.66935820999788,53448.36350544 2024-10-03,11:22:41.000,277,11002813,12445,0,1727954560,13017.932830550002,77.64116169000044,53448.34254408 2024-10-03,11:22:42.000,277,11002869,12765,0,1727954561,13017.986721029993,77.68345647000388,53448.39844104001 2024-10-03,11:22:43.000,277,11002796,12565,0,1727954562,13018.020402579998,77.66935820999788,53448.356518320004 2024-10-03,11:22:44.000,277,11002752,12525,0,1727954563,13017.993457340002,77.65525994999916,53448.356518320004 2024-10-03,11:22:45.000,277,11002788,12765,0,1727954564,13018.033875200003,77.65525994999916,53448.41241528 2024-10-03,11:22:46.000,277,11002837,12765,0,1727954565,13018.033875200003,77.6975547300026,53448.405428160004 2024-10-03,11:22:47.000,277,11002726,12605,0,1727954566,13018.081029369998,77.67640734000452,53448.39844104001 2024-10-03,11:22:48.000,277,11002817,12685,0,1727954567,13018.087765679993,77.67640734000452,53448.39145392 2024-10-03,11:22:49.000,277,11002776,12885,0,1727954568,13018.094501989988,77.72575125000003,53448.39145392 2024-10-03,11:22:50.000,277,11002781,12765,0,1727954569,13018.161865089998,77.7962425500009,53448.426389520006 2024-10-03,11:22:51.000,277,11002819,12605,0,1727954570,13018.161865089998,77.81034080999962,53448.454338 2024-10-03,11:22:52.000,277,11002832,12725,0,1727954571,13018.195546639989,77.86673385000176,53448.48228648 2024-10-03,11:22:53.000,277,11002802,12765,0,1727954572,13018.195546639989,77.90902862999792,53448.454338 2024-10-03,11:22:54.000,277,11002795,12725,0,1727954573,13018.175337709989,77.95132341000135,53448.53119632 2024-10-03,11:22:55.000,277,11002805,12805,0,1727954574,13018.168601399993,78.00066732000414,53448.53119632 2024-10-03,11:22:56.000,277,11002815,12805,0,1727954575,13018.188810329993,78.05001122999965,53448.53119632 2024-10-03,11:22:57.000,277,11002798,13045,0,1727954576,13018.148392469993,78.1064042700018,53448.55215768 2024-10-03,11:22:58.000,277,11002736,13045,0,1727954577,13018.141656159998,78.12050253000052,53448.58010616 2024-10-03,11:22:59.000,277,11002814,12765,0,1727954578,13018.101238299998,78.11345340000116,53448.63600312001 2024-10-03,11:23:00.000,277,11002743,12885,0,1727954579,13018.094501989988,78.1557481800046,53448.594080400006 2024-10-03,11:23:01.000,277,11002775,12805,0,1727954580,13018.047347819993,78.18394470000203,53448.66395160001 2024-10-03,11:23:02.000,277,11002765,12965,0,1727954581,13017.986721029993,78.13460078999924,53448.64997736 2024-10-03,11:23:03.000,277,11002796,12645,0,1727954582,13017.979984719997,78.1416499199986,53448.67792584 2024-10-03,11:23:04.000,277,11002727,12605,0,1727954583,13017.973248410002,78.13460078999924,53448.691900080004 2024-10-03,11:23:05.000,277,11002816,12805,0,1727954584,13017.926094239992,78.11345340000116,53448.67792584 2024-10-03,11:23:06.000,277,11002756,12645,0,1727954585,13017.919357929997,78.09935514000244,53448.67792584 2024-10-03,11:23:07.000,277,11002801,12965,0,1727954586,13017.905885309992,78.09935514000244,53448.70587432001 2024-10-03,11:23:08.000,277,11002778,12565,0,1727954587,13017.885676379992,78.0429621000003,53448.67093872 2024-10-03,11:23:09.000,277,11002765,12885,0,1727954588,13017.953039480002,78.05001122999965,53448.74779704 2024-10-03,11:23:10.000,277,11002801,12645,0,1727954589,13018.006929959993,78.07115861999773,53448.75478416001 2024-10-03,11:23:11.000,277,11002739,12885,0,1727954590,13018.000193649998,78.07820775000437,53448.77574552 2024-10-03,11:23:12.000,277,11002792,12765,0,1727954591,13018.020402579998,78.03591297000094,53448.78273264001 2024-10-03,11:23:13.000,277,11002816,12525,0,1727954592,13018.060820439998,78.05001122999965,53448.7687584 2024-10-03,11:23:14.000,277,11002775,12725,0,1727954593,13018.074293059988,78.05001122999965,53448.78971976 2024-10-03,11:23:15.000,277,11002743,12845,0,1727954594,13018.081029369998,78.07115861999773,53448.78971976 2024-10-03,11:23:16.000,277,11002814,12645,0,1727954595,13018.121447229998,78.12050253000052,53448.810681120005 2024-10-03,11:23:17.000,277,11002800,12845,0,1727954596,13018.182074019998,78.11345340000116,53448.82465536 2024-10-03,11:23:18.000,277,11002786,12645,0,1727954597,13018.215755569989,78.17689557000267,53448.84561672 2024-10-03,11:23:19.000,277,11002756,12525,0,1727954598,13018.256173429989,78.19099383000139,53448.84561672 2024-10-03,11:23:20.000,277,11002723,12565,0,1727954599,13018.262909739999,78.21214121999947,53448.859590960004 2024-10-03,11:23:21.000,277,11002786,12845,0,1727954600,13018.35721807999,78.24033774000418,53448.86657808 2024-10-03,11:23:22.000,277,11002765,12805,0,1727954601,13018.384163319999,78.24738687000354,53448.908500800004 2024-10-03,11:23:23.000,277,11002763,12845,0,1727954602,13018.411108559994,78.28263252000033,53448.97138488001 2024-10-03,11:23:24.000,277,11002778,12805,0,1727954603,13018.39763593999,78.2896816499997,53448.978372000005 2024-10-03,11:23:25.000,277,11002800,12925,0,1727954604,13018.471735349995,78.32492730000376,53448.97138488001 2024-10-03,11:23:26.000,277,11002771,12765,0,1727954605,13018.48520797,78.33902556000248,53449.06221744 2024-10-03,11:23:27.000,277,11002755,12765,0,1727954606,13018.45826272999,78.3531238200012,53449.027281840004 2024-10-03,11:23:28.000,277,11002817,12605,0,1727954607,13018.491944279995,78.388369469998,53449.076191680004 2024-10-03,11:23:29.000,277,11002748,12685,0,1727954608,13018.49868058999,78.38132033999864,53449.076191680004 2024-10-03,11:23:30.000,277,11002795,12765,0,1727954609,13018.512153209995,78.40246773000399,53449.13907576001 2024-10-03,11:23:31.000,277,11002760,13085,0,1727954610,13018.48520797,78.44476251000015,53449.11811440001 2024-10-03,11:23:32.000,277,11002762,12845,0,1727954611,13018.51888951999,78.46590989999822,53449.10414016 2024-10-03,11:23:33.000,277,11002782,12845,0,1727954612,13018.48520797,78.49410642000294,53449.16003712 2024-10-03,11:23:34.000,277,11002781,12965,0,1727954613,13018.45826272999,78.51525381000101,53449.194972720004 2024-10-03,11:23:35.000,277,11002772,12845,0,1727954614,13018.42458118,78.57164685000316,53449.18798560001 2024-10-03,11:23:36.000,277,11002799,12525,0,1727954615,13018.431317489994,78.58574511000188,53449.215934080006 2024-10-03,11:23:37.000,277,11002781,12765,0,1727954616,13018.370690699994,78.62099075999868,53449.2229212 2024-10-03,11:23:38.000,277,11002742,12805,0,1727954617,13018.37742700999,78.63508902000467,53449.243882560004 2024-10-03,11:23:39.000,277,11002797,12965,0,1727954618,13018.384163319999,78.65623641000275,53449.27183104 2024-10-03,11:23:40.000,277,11002792,12765,0,1727954619,13018.350481769994,78.67738380000083,53449.2927924 2024-10-03,11:23:41.000,277,11002770,12765,0,1727954620,13018.323536529999,78.67738380000083,53449.313753760005 2024-10-03,11:23:42.000,277,11002735,12645,0,1727954621,13018.323536529999,78.71967858000426,53449.33471512001 2024-10-03,11:23:43.000,277,11002768,12645,0,1727954622,13018.269646049994,78.71967858000426,53449.37663784001 2024-10-03,11:23:44.000,277,11002804,12605,0,1727954623,13018.289854979994,78.6985311899989,53449.40458632001 2024-10-03,11:23:45.000,277,11002770,12685,0,1727954624,13018.323536529999,78.71967858000426,53449.42554768001 2024-10-03,11:23:46.000,277,11002720,12765,0,1727954625,13018.303327599999,78.73377684000297,53449.432534800006 2024-10-03,11:23:47.000,277,11002751,12805,0,1727954626,13018.343745459999,78.72672771000362,53449.49541888 2024-10-03,11:23:48.000,277,11002757,12605,0,1727954627,13018.330272839994,78.72672771000362,53449.40458632001 2024-10-03,11:23:49.000,277,11002760,12645,0,1727954628,13018.323536529999,78.67738380000083,53449.551315840006 2024-10-03,11:23:50.000,277,11002759,12885,0,1727954629,13018.343745459999,78.66328554000211,53449.48843176 2024-10-03,11:23:51.000,277,11002747,13045,0,1727954630,13018.323536529999,78.65623641000275,53449.551315840006 2024-10-03,11:23:52.000,277,11002742,12605,0,1727954631,13018.350481769994,78.64213815000403,53449.50240600001 2024-10-03,11:23:53.000,277,11002763,12605,0,1727954632,13018.343745459999,78.64918728000339,53449.52336736001 2024-10-03,11:23:54.000,277,11002785,12805,0,1727954633,13018.343745459999,78.62099075999868,53449.530354480004 2024-10-03,11:23:55.000,277,11002740,12565,0,1727954634,13018.303327599999,78.64213815000403,53449.48843176 2024-10-03,11:23:56.000,277,11002766,12565,0,1727954635,13018.31680021999,78.60689249999996,53449.50939312 2024-10-03,11:23:57.000,277,11002759,12885,0,1727954636,13018.323536529999,78.5998433700006,53449.54432872001 2024-10-03,11:23:58.000,277,11002782,12605,0,1727954637,13018.33700914999,78.5998433700006,53449.600225680006 2024-10-03,11:23:59.000,277,11002771,12805,0,1727954638,13018.350481769994,78.62099075999868,53449.61419992 2024-10-03,11:24:00.000,277,11002732,12565,0,1727954639,13018.363954389999,78.63508902000467,53449.59323856001 2024-10-03,11:24:01.000,277,11002747,12725,0,1727954640,13018.350481769994,78.62099075999868,53449.62817416 2024-10-03,11:24:02.000,277,11002792,12565,0,1727954641,13018.310063909994,78.64213815000403,53449.600225680006 2024-10-03,11:24:03.000,277,11002755,12645,0,1727954642,13018.31680021999,78.61394162999932,53449.59323856001 2024-10-03,11:24:04.000,277,11002786,13085,0,1727954643,13018.310063909994,78.63508902000467,53449.64214840001 2024-10-03,11:24:05.000,277,11002768,12765,0,1727954644,13018.296591289989,78.62803988999804,53449.63516128 2024-10-03,11:24:06.000,277,11002785,12565,0,1727954645,13018.310063909994,78.64213815000403,53449.677084 2024-10-03,11:24:07.000,277,11002745,12605,0,1727954646,13018.289854979994,78.69148205999954,53449.649135520005 2024-10-03,11:24:08.000,277,11002744,12965,0,1727954647,13018.276382359989,78.70558031999826,53449.68407112 2024-10-03,11:24:09.000,277,11002795,12605,0,1727954648,13018.31680021999,78.69148205999954,53449.65612264 2024-10-03,11:24:10.000,277,11002765,12645,0,1727954649,13018.31680021999,78.72672771000362,53449.67009688001 2024-10-03,11:24:11.000,277,11002766,12965,0,1727954650,13018.33700914999,78.79721901000448,53449.71201960001 2024-10-03,11:24:12.000,277,11002747,12805,0,1727954651,13018.33700914999,78.80426814000384,53449.70503248 2024-10-03,11:24:13.000,277,11002764,12565,0,1727954652,13018.370690699994,78.86771030999807,53449.69105824001 2024-10-03,11:24:14.000,277,11002764,12605,0,1727954653,13018.37742700999,78.84656292,53449.7818908 2024-10-03,11:24:15.000,277,11002759,12725,0,1727954654,13018.363954389999,78.85361204999936,53449.73996808001 2024-10-03,11:24:16.000,277,11002761,12845,0,1727954655,13018.343745459999,78.81836640000256,53449.746955200004 2024-10-03,11:24:17.000,277,11002786,12765,0,1727954656,13018.363954389999,78.86771030999807,53449.76092944001 2024-10-03,11:24:18.000,277,11002776,12725,0,1727954657,13018.35721807999,78.83246466000128,53449.77490368 2024-10-03,11:24:19.000,277,11002771,12645,0,1727954658,13018.35721807999,78.87475944000471,53449.78887792001 2024-10-03,11:24:20.000,277,11002749,12845,0,1727954659,13018.31680021999,78.83951379000064,53449.816826400005 2024-10-03,11:24:21.000,277,11002755,12685,0,1727954660,13018.31680021999,78.8113172700032,53449.82381352 2024-10-03,11:24:22.000,277,11002749,12605,0,1727954661,13018.310063909994,78.79016987999785,53449.851762 2024-10-03,11:24:23.000,277,11002737,12805,0,1727954662,13018.296591289989,78.76902248999977,53449.83080064 2024-10-03,11:24:24.000,277,11002778,12885,0,1727954663,13018.303327599999,78.74082597000233,53449.851762 2024-10-03,11:24:25.000,277,11002819,12965,0,1727954664,13018.249437119994,78.70558031999826,53449.851762 2024-10-03,11:24:26.000,277,11002771,13085,0,1727954665,13018.235964499989,78.69148205999954,53449.851762 2024-10-03,11:24:27.000,277,11002794,12765,0,1727954666,13018.242700809998,78.62099075999868,53449.87272336 2024-10-03,11:24:28.000,277,11002760,12965,0,1727954667,13018.249437119994,78.60689249999996,53449.87272336 2024-10-03,11:24:29.000,277,11002740,12645,0,1727954668,13018.256173429989,78.54345032999845,53449.89368472 2024-10-03,11:24:30.000,277,11002744,12565,0,1727954669,13018.276382359989,78.52230294000037,53449.82381352 2024-10-03,11:24:31.000,277,11002766,12485,0,1727954670,13018.269646049994,78.48000816000422,53449.886697600006 2024-10-03,11:24:32.000,277,11002746,12885,0,1727954671,13018.289854979994,78.4518116399995,53449.89368472 2024-10-03,11:24:33.000,277,11002768,12765,0,1727954672,13018.310063909994,78.40951686000335,53449.90067184 2024-10-03,11:24:34.000,277,11002780,12645,0,1727954673,13018.35721807999,78.40951686000335,53449.90765896001 2024-10-03,11:24:35.000,277,11002740,12605,0,1727954674,13018.40437225,78.33902556000248,53449.935607440006 2024-10-03,11:24:36.000,277,11002749,12885,0,1727954675,13018.42458118,78.33902556000248,53449.94259456 2024-10-03,11:24:37.000,277,11002776,12445,0,1727954676,13018.42458118,78.30377990999841,53449.94958168 2024-10-03,11:24:38.000,277,11002774,12485,0,1727954677,13018.48520797,78.26853426000162,53449.914646080004 2024-10-03,11:24:39.000,277,11002767,12605,0,1727954678,13018.45826272999,78.26148513000226,53449.92862032001 2024-10-03,11:24:40.000,277,11002778,12565,0,1727954679,13018.49868058999,78.27558339000097,53449.886697600006 2024-10-03,11:24:41.000,277,11002777,13085,0,1727954680,13018.49868058999,78.24738687000354,53449.914646080004 2024-10-03,11:24:42.000,277,11002774,12605,0,1727954681,13018.52562583,78.21919034999883,53449.9216332 2024-10-03,11:24:43.000,277,11002752,12605,0,1727954682,13018.56604369,78.2896816499997,53449.97054304 2024-10-03,11:24:44.000,277,11002785,12645,0,1727954683,13018.572779999995,78.24738687000354,53449.97753016001 2024-10-03,11:24:45.000,277,11002777,13005,0,1727954684,13018.60646155,78.27558339000097,53450.00547864001 2024-10-03,11:24:46.000,277,11002815,12645,0,1727954685,13018.592988929995,78.2896816499997,53450.054388480006 2024-10-03,11:24:47.000,277,11002768,12685,0,1727954686,13018.61993416999,78.29673077999905,53450.054388480006 2024-10-03,11:24:48.000,277,11002779,12725,0,1727954687,13018.613197859995,78.3178781700044,53450.04041424 2024-10-03,11:24:49.000,277,11002762,12605,0,1727954688,13018.613197859995,78.31082903999777,53450.11028544 2024-10-03,11:24:50.000,277,11002768,12685,0,1727954689,13018.60646155,78.31082903999777,53450.08932408 2024-10-03,11:24:51.000,277,11002808,12605,0,1727954690,13018.59972523999,78.29673077999905,53450.1312468 2024-10-03,11:24:52.000,277,11002777,12685,0,1727954691,13018.58625262,78.29673077999905,53450.11028544 2024-10-03,11:24:53.000,277,11002787,12885,0,1727954692,13018.58625262,78.29673077999905,53450.09631120001 2024-10-03,11:24:54.000,277,11002760,12885,0,1727954693,13018.53909844999,78.2896816499997,53450.07534984001 2024-10-03,11:24:55.000,277,11002768,12605,0,1727954694,13018.572779999995,78.24738687000354,53450.152208160005 2024-10-03,11:24:56.000,277,11002781,12645,0,1727954695,13018.552571069995,78.23328861000482,53450.18714376 2024-10-03,11:24:57.000,277,11002776,13045,0,1727954696,13018.54583476,78.24033774000418,53450.18714376 2024-10-03,11:24:58.000,277,11002777,12765,0,1727954697,13018.512153209995,78.21919034999883,53450.14522104001 2024-10-03,11:24:59.000,277,11002757,13005,0,1727954698,13018.51888951999,78.16984644000331,53450.20810512 2024-10-03,11:25:00.000,277,11002743,12805,0,1727954699,13018.51888951999,78.14869904999796,53450.2360536 2024-10-03,11:25:01.000,277,11002799,12725,0,1727954700,13018.49868058999,78.11345340000116,53450.15919528 2024-10-03,11:25:02.000,277,11002796,12645,0,1727954701,13018.512153209995,78.1064042700018,53450.19413088001 2024-10-03,11:25:03.000,277,11002764,12645,0,1727954702,13018.49868058999,78.09230601000309,53450.21509224001 2024-10-03,11:25:04.000,277,11002727,12525,0,1727954703,13018.43805379999,78.07820775000437,53450.18714376 2024-10-03,11:25:05.000,277,11002810,12885,0,1727954704,13018.43805379999,78.09230601000309,53450.2360536 2024-10-03,11:25:06.000,277,11002782,12845,0,1727954705,13018.47847165999,78.05706035999901,53450.21509224001 2024-10-03,11:25:07.000,277,11002736,12725,0,1727954706,13018.41784486999,78.07115861999773,53450.24304072001 2024-10-03,11:25:08.000,277,11002784,12805,0,1727954707,13018.411108559994,78.0077164500035,53450.21509224001 2024-10-03,11:25:09.000,277,11002737,12605,0,1727954708,13018.451526419994,78.0077164500035,53450.222079360006 2024-10-03,11:25:10.000,277,11002780,12605,0,1727954709,13018.451526419994,77.95837254000071,53450.18714376 2024-10-03,11:25:11.000,277,11002730,12685,0,1727954710,13018.47847165999,77.99361819000478,53450.222079360006 2024-10-03,11:25:12.000,277,11002779,12845,0,1727954711,13018.43805379999,77.97247079999943,53450.21509224001 2024-10-03,11:25:13.000,277,11002739,12765,0,1727954712,13018.411108559994,77.93722515000263,53450.2360536 2024-10-03,11:25:14.000,277,11002765,12765,0,1727954713,13018.390899629994,77.94427428000199,53450.22906648 2024-10-03,11:25:15.000,277,11002744,12685,0,1727954714,13018.42458118,77.91607776000455,53450.3059248 2024-10-03,11:25:16.000,277,11002814,12565,0,1727954715,13018.431317489994,77.88083211000048,53450.21509224001 2024-10-03,11:25:17.000,277,11002773,12485,0,1727954716,13018.411108559994,77.8314881999977,53450.29893768 2024-10-03,11:25:18.000,277,11002738,12605,0,1727954717,13018.40437225,77.85263559000305,53450.27797632 2024-10-03,11:25:19.000,277,11002727,12965,0,1727954718,13018.411108559994,77.81738993999898,53450.222079360006 2024-10-03,11:25:20.000,277,11002822,13005,0,1727954719,13018.40437225,77.78919342000154,53450.22906648 2024-10-03,11:25:21.000,277,11002762,12805,0,1727954720,13018.35721807999,77.78919342000154,53450.20810512 2024-10-03,11:25:22.000,277,11002765,12805,0,1727954721,13018.310063909994,77.78214429000218,53450.2360536 2024-10-03,11:25:23.000,277,11002769,12805,0,1727954722,13018.323536529999,77.80329168000026,53450.27797632 2024-10-03,11:25:24.000,277,11002787,12845,0,1727954723,13018.296591289989,77.76804603000346,53450.28496344 2024-10-03,11:25:25.000,277,11002767,12965,0,1727954724,13018.323536529999,77.73984950999875,53450.24304072001 2024-10-03,11:25:26.000,277,11002773,12765,0,1727954725,13018.256173429989,77.7609969000041,53450.25701496 2024-10-03,11:25:27.000,277,11002758,12885,0,1727954726,13018.215755569989,77.73984950999875,53450.25701496 2024-10-03,11:25:28.000,277,11002787,12725,0,1727954727,13018.195546639989,77.73280037999939,53450.250027840004 2024-10-03,11:25:29.000,277,11002762,12885,0,1727954728,13018.168601399993,77.71165299000131,53450.27797632 2024-10-03,11:25:30.000,277,11002774,12845,0,1727954729,13018.202282949998,77.71870212000067,53450.29195056001 2024-10-03,11:25:31.000,277,11002775,12645,0,1727954730,13018.141656159998,77.67640734000452,53450.28496344 2024-10-03,11:25:32.000,277,11002778,12685,0,1727954731,13018.168601399993,77.67640734000452,53450.3059248 2024-10-03,11:25:33.000,277,11002826,12885,0,1727954732,13018.148392469993,77.66935820999788,53450.27797632 2024-10-03,11:25:34.000,277,11002748,12965,0,1727954733,13018.107974609993,77.66230907999852,53450.250027840004 2024-10-03,11:25:35.000,277,11002778,12725,0,1727954734,13018.101238299998,77.66230907999852,53450.26400208001 2024-10-03,11:25:36.000,277,11002791,12605,0,1727954735,13018.054084130003,77.66935820999788,53450.29195056001 2024-10-03,11:25:37.000,277,11002771,12765,0,1727954736,13018.020402579998,77.6975547300026,53450.24304072001 2024-10-03,11:25:38.000,277,11002817,12725,0,1727954737,13017.953039480002,77.73280037999939,53450.201118000004 2024-10-03,11:25:39.000,277,11002738,12885,0,1727954738,13017.946303169992,77.71870212000067,53450.27797632 2024-10-03,11:25:40.000,277,11002721,12925,0,1727954739,13017.899148999997,77.69050560000323,53450.270989200006 2024-10-03,11:25:41.000,277,11002767,12885,0,1727954740,13017.885676379992,77.7609969000041,53450.250027840004 2024-10-03,11:25:42.000,277,11002796,12605,0,1727954741,13017.892412690002,77.7609969000041,53450.319899040005 2024-10-03,11:25:43.000,277,11002747,12685,0,1727954742,13017.831785900002,77.74689863999811,53450.32688616 2024-10-03,11:25:44.000,277,11002755,12805,0,1727954743,13017.771159110001,77.80329168000026,53450.319899040005 2024-10-03,11:25:45.000,277,11002767,12765,0,1727954744,13017.730741250001,77.78214429000218,53450.31291192001 2024-10-03,11:25:46.000,277,11002758,12685,0,1727954745,13017.697059699996,77.7962425500009,53450.33387328 2024-10-03,11:25:47.000,277,11002760,12845,0,1727954746,13017.622960289991,77.83853733000433,53450.27797632 2024-10-03,11:25:48.000,277,11002777,12845,0,1727954747,13017.649905530001,77.84558646000369,53450.25701496 2024-10-03,11:25:49.000,277,11002793,12845,0,1727954748,13017.60948767,77.8314881999977,53450.250027840004 2024-10-03,11:25:50.000,277,11002775,12765,0,1727954749,13017.562333499991,77.87378298000112,53450.270989200006 2024-10-03,11:25:51.000,277,11002760,12525,0,1727954750,13017.555597189996,77.88083211000048,53450.222079360006 2024-10-03,11:25:52.000,277,11002779,12805,0,1727954751,13017.535388259996,77.88788123999984,53450.2360536 2024-10-03,11:25:53.000,277,11002730,12645,0,1727954752,13017.494970399996,77.88788123999984,53450.201118000004 2024-10-03,11:25:54.000,277,11002728,12805,0,1727954753,13017.44781623,77.88788123999984,53450.20810512 2024-10-03,11:25:55.000,277,11002812,12565,0,1727954754,13017.434343609995,77.88788123999984,53450.24304072001 2024-10-03,11:25:56.000,277,11002742,12765,0,1727954755,13017.46802516,77.85263559000305,53450.17316952001 2024-10-03,11:25:57.000,277,11002810,12725,0,1727954756,13017.38045312999,77.8596847200024,53450.18015664 2024-10-03,11:25:58.000,277,11002734,13085,0,1727954757,13017.373716819995,77.87378298000112,53450.222079360006 2024-10-03,11:25:59.000,277,11002754,12685,0,1727954758,13017.36698051,77.82443906999833,53450.21509224001 2024-10-03,11:26:00.000,277,11002786,12445,0,1727954759,13017.31982633999,77.81738993999898,53450.20810512 2024-10-03,11:26:01.000,277,11002782,12605,0,1727954760,13017.26593586,77.81738993999898,53450.2360536 2024-10-03,11:26:02.000,277,11002836,12965,0,1727954761,13017.272672169995,77.82443906999833,53450.26400208001 2024-10-03,11:26:03.000,277,11002768,12685,0,1727954762,13017.252463239995,77.81034080999962,53450.222079360006 2024-10-03,11:26:04.000,277,11002786,12645,0,1727954763,13017.20530907,77.7962425500009,53450.18015664 2024-10-03,11:26:05.000,277,11002733,12645,0,1727954764,13017.18510014,77.78214429000218,53450.20810512 2024-10-03,11:26:06.000,277,11002755,12805,0,1727954765,13017.21878168999,77.77509516000282,53450.22906648 2024-10-03,11:26:07.000,277,11002723,12605,0,1727954766,13017.164891209999,77.78919342000154,53450.20810512 2024-10-03,11:26:08.000,277,11002759,12925,0,1727954767,13017.124473349999,77.77509516000282,53450.19413088001 2024-10-03,11:26:09.000,277,11002782,12725,0,1727954768,13017.144682279999,77.71870212000067,53450.21509224001 2024-10-03,11:26:10.000,277,11002778,12965,0,1727954769,13017.090791799994,77.75394777000474,53450.19413088001 2024-10-03,11:26:11.000,277,11002750,12925,0,1727954770,13017.077319179989,77.6975547300026,53450.21509224001 2024-10-03,11:26:12.000,277,11002766,12685,0,1727954771,13017.063846559999,77.67640734000452,53450.1661824 2024-10-03,11:26:13.000,277,11002779,12805,0,1727954772,13017.057110249989,77.70460386000195,53450.20810512 2024-10-03,11:26:14.000,277,11002739,12805,0,1727954773,13017.057110249989,77.71165299000131,53450.15919528 2024-10-03,11:26:15.000,277,11002760,12885,0,1727954774,13017.063846559999,77.68345647000388,53450.1661824 2024-10-03,11:26:16.000,277,11002808,12685,0,1727954775,13017.050373939994,77.70460386000195,53450.15919528 2024-10-03,11:26:17.000,277,11002774,12605,0,1727954776,13017.043637629999,77.68345647000388,53450.1312468 2024-10-03,11:26:18.000,277,11002772,12965,0,1727954777,13017.050373939994,77.65525994999916,53450.18015664 2024-10-03,11:26:19.000,277,11002723,12805,0,1727954778,13017.050373939994,77.67640734000452,53450.17316952001 2024-10-03,11:26:20.000,277,11002729,12725,0,1727954779,13017.036901319989,77.66230907999852,53450.11727256 2024-10-03,11:26:21.000,277,11002797,12725,0,1727954780,13017.016692389989,77.66935820999788,53450.13823392 2024-10-03,11:26:22.000,277,11002759,13005,0,1727954781,13017.016692389989,77.64116169000044,53450.18714376 2024-10-03,11:26:23.000,277,11002786,12845,0,1727954782,13017.030165009994,77.65525994999916,53450.13823392 2024-10-03,11:26:24.000,277,11002762,12805,0,1727954783,13017.023428699998,77.65525994999916,53450.103298320006 2024-10-03,11:26:25.000,277,11002727,12965,0,1727954784,13017.003219769998,77.65525994999916,53450.17316952001 2024-10-03,11:26:26.000,277,11002794,12765,0,1727954785,13017.023428699998,77.65525994999916,53450.1312468 2024-10-03,11:26:27.000,277,11002747,12805,0,1727954786,13017.003219769998,77.66230907999852,53450.103298320006 2024-10-03,11:26:28.000,277,11002787,12885,0,1727954787,13016.935856669988,77.66935820999788,53450.12425968001 2024-10-03,11:26:29.000,277,11002753,12725,0,1727954788,13016.996483459989,77.6482108199998,53450.07534984001 2024-10-03,11:26:30.000,277,11002763,12605,0,1727954789,13016.962801909998,77.66230907999852,53450.11028544 2024-10-03,11:26:31.000,277,11002785,12805,0,1727954790,13016.976274529989,77.66935820999788,53450.17316952001 2024-10-03,11:26:32.000,277,11002784,12725,0,1727954791,13016.956065599989,77.6975547300026,53450.15919528 2024-10-03,11:26:33.000,277,11002792,12685,0,1727954792,13016.983010839998,77.73280037999939,53450.103298320006 2024-10-03,11:26:34.000,277,11002740,12805,0,1727954793,13016.969538219993,77.69050560000323,53450.14522104001 2024-10-03,11:26:35.000,277,11002791,12605,0,1727954794,13016.996483459989,77.6975547300026,53450.18714376 2024-10-03,11:26:36.000,277,11002802,12805,0,1727954795,13016.969538219993,77.74689863999811,53450.18015664 2024-10-03,11:26:37.000,277,11002788,12765,0,1727954796,13016.969538219993,77.75394777000474,53450.18714376 2024-10-03,11:26:38.000,277,11002742,12605,0,1727954797,13016.983010839998,77.78214429000218,53450.13823392 2024-10-03,11:26:39.000,277,11002779,12565,0,1727954798,13016.969538219993,77.78214429000218,53450.17316952001 2024-10-03,11:26:40.000,277,11002781,12725,0,1727954799,13016.996483459989,77.75394777000474,53450.18714376 2024-10-03,11:26:41.000,277,11002772,12845,0,1727954800,13016.989747149993,77.75394777000474,53450.1661824 2024-10-03,11:26:42.000,277,11002773,12845,0,1727954801,13017.009956079994,77.81034080999962,53450.201118000004 2024-10-03,11:26:43.000,277,11002759,12965,0,1727954802,13017.030165009994,77.7962425500009,53450.18714376 2024-10-03,11:26:44.000,277,11002749,12765,0,1727954803,13017.043637629999,77.76804603000346,53450.222079360006 2024-10-03,11:26:45.000,277,11002788,12645,0,1727954804,13017.036901319989,77.73984950999875,53450.250027840004 2024-10-03,11:26:46.000,277,11002747,13005,0,1727954805,13017.057110249989,77.74689863999811,53450.22906648 2024-10-03,11:26:47.000,277,11002771,13005,0,1727954806,13017.070582869994,77.75394777000474,53450.2360536 2024-10-03,11:26:48.000,277,11002792,12645,0,1727954807,13017.097528109989,77.74689863999811,53450.26400208001 2024-10-03,11:26:49.000,277,11002754,12525,0,1727954808,13017.124473349999,77.74689863999811,53450.27797632 2024-10-03,11:26:50.000,277,11002757,12845,0,1727954809,13017.15815489999,77.73984950999875,53450.3059248 2024-10-03,11:26:51.000,277,11002764,12885,0,1727954810,13017.15815489999,77.73984950999875,53450.32688616 2024-10-03,11:26:52.000,277,11002770,12725,0,1727954811,13017.20530907,77.77509516000282,53450.319899040005 2024-10-03,11:26:53.000,277,11002790,12485,0,1727954812,13017.225518,77.78919342000154,53450.36182176001 2024-10-03,11:26:54.000,277,11002731,12885,0,1727954813,13017.232254309994,77.78919342000154,53450.3059248 2024-10-03,11:26:55.000,277,11002800,12645,0,1727954814,13017.23899061999,77.76804603000346,53450.35483464 2024-10-03,11:26:56.000,277,11002792,12605,0,1727954815,13017.23899061999,77.80329168000026,53450.39675736 2024-10-03,11:26:57.000,277,11002772,12765,0,1727954816,13017.31982633999,77.76804603000346,53450.389770240006 2024-10-03,11:26:58.000,277,11002752,12845,0,1727954817,13017.25919954999,77.73984950999875,53450.375796 2024-10-03,11:26:59.000,277,11002814,12885,0,1727954818,13017.30635372,77.77509516000282,53450.438680080006 2024-10-03,11:27:00.000,277,11002791,12965,0,1727954819,13017.313090029995,77.8314881999977,53450.50156416 2024-10-03,11:27:01.000,277,11002787,12485,0,1727954820,13017.34003526999,77.82443906999833,53450.487589920005 2024-10-03,11:27:02.000,277,11002761,12645,0,1727954821,13017.29961740999,77.81738993999898,53450.49457704 2024-10-03,11:27:03.000,277,11002735,12685,0,1727954822,13017.29961740999,77.83853733000433,53450.54348688 2024-10-03,11:27:04.000,277,11002812,12885,0,1727954823,13017.30635372,77.86673385000176,53450.55047400001 2024-10-03,11:27:05.000,277,11002793,12765,0,1727954824,13017.27940847999,77.8949303699992,53450.52951264001 2024-10-03,11:27:06.000,277,11002781,12525,0,1727954825,13017.292881099995,77.88083211000048,53450.54348688 2024-10-03,11:27:07.000,277,11002767,12765,0,1727954826,13017.252463239995,77.85263559000305,53450.54348688 2024-10-03,11:27:08.000,277,11002779,12925,0,1727954827,13017.15815489999,77.92312689000391,53450.52951264001 2024-10-03,11:27:09.000,277,11002749,12845,0,1727954828,13017.191836449994,77.88083211000048,53450.56444824 2024-10-03,11:27:10.000,277,11002768,12605,0,1727954829,13017.151418589994,77.8949303699992,53450.56444824 2024-10-03,11:27:11.000,277,11002779,12725,0,1727954830,13017.15815489999,77.86673385000176,53450.56444824 2024-10-03,11:27:12.000,277,11002748,12805,0,1727954831,13017.15815489999,77.84558646000369,53450.54348688 2024-10-03,11:27:13.000,277,11002834,12645,0,1727954832,13017.151418589994,77.82443906999833,53450.61335808 2024-10-03,11:27:14.000,277,11002719,12565,0,1727954833,13017.124473349999,77.80329168000026,53450.61335808 2024-10-03,11:27:15.000,277,11002782,12485,0,1727954834,13017.111000729994,77.80329168000026,53450.59239672 2024-10-03,11:27:16.000,277,11002844,12765,0,1727954835,13017.077319179989,77.77509516000282,53450.64130656 2024-10-03,11:27:17.000,277,11002793,12645,0,1727954836,13017.077319179989,77.75394777000474,53450.64130656 2024-10-03,11:27:18.000,277,11002759,12765,0,1727954837,13017.043637629999,77.73280037999939,53450.63431944 2024-10-03,11:27:19.000,277,11002780,12885,0,1727954838,13017.036901319989,77.71165299000131,53450.62733232001 2024-10-03,11:27:20.000,277,11002762,12925,0,1727954839,13017.016692389989,77.66230907999852,53450.62733232001 2024-10-03,11:27:21.000,277,11002785,12765,0,1727954840,13017.030165009994,77.64116169000044,53450.63431944 2024-10-03,11:27:22.000,277,11002797,12845,0,1727954841,13016.996483459989,77.60591604000365,53450.56444824 2024-10-03,11:27:23.000,277,11002817,12765,0,1727954842,13016.976274529989,77.57067038999958,53450.57842248001 2024-10-03,11:27:24.000,277,11002779,12845,0,1727954843,13016.996483459989,77.55657213000086,53450.585409600004 2024-10-03,11:27:25.000,277,11002815,12685,0,1727954844,13016.942592979998,77.5142773500047,53450.56444824 2024-10-03,11:27:26.000,277,11002826,12605,0,1727954845,13016.996483459989,77.46493344000191,53450.57143536 2024-10-03,11:27:27.000,277,11002812,12525,0,1727954846,13016.989747149993,77.45788431000256,53450.5155384 2024-10-03,11:27:28.000,277,11002768,12685,0,1727954847,13016.969538219993,77.44378605000384,53450.536499760005 2024-10-03,11:27:29.000,277,11002805,12605,0,1727954848,13016.983010839998,77.4508351800032,53450.49457704 2024-10-03,11:27:30.000,277,11002770,12725,0,1727954849,13016.989747149993,77.43673692000448,53450.50855128001 2024-10-03,11:27:31.000,277,11002752,12805,0,1727954850,13016.996483459989,77.40854039999977,53450.52252552 2024-10-03,11:27:32.000,277,11002747,12645,0,1727954851,13016.983010839998,77.4014912700004,53450.536499760005 2024-10-03,11:27:33.000,277,11002795,12845,0,1727954852,13016.989747149993,77.38739301000169,53450.56444824 2024-10-03,11:27:34.000,277,11002797,12765,0,1727954853,13016.989747149993,77.38034388000233,53450.536499760005 2024-10-03,11:27:35.000,277,11002826,12685,0,1727954854,13016.942592979998,77.38739301000169,53450.487589920005 2024-10-03,11:27:36.000,277,11002814,12805,0,1727954855,13016.962801909998,77.35919649000425,53450.50156416 2024-10-03,11:27:37.000,277,11002783,12765,0,1727954856,13016.942592979998,77.36624562000361,53450.50156416 2024-10-03,11:27:38.000,277,11002788,12845,0,1727954857,13016.881966189998,77.31690171000082,53450.45964144001 2024-10-03,11:27:39.000,277,11002814,12965,0,1727954858,13016.956065599989,77.3380490999989,53450.536499760005 2024-10-03,11:27:40.000,277,11002764,12725,0,1727954859,13016.935856669988,77.38034388000233,53450.487589920005 2024-10-03,11:27:41.000,277,11002774,12885,0,1727954860,13016.969538219993,77.38739301000169,53450.47361568 2024-10-03,11:27:42.000,277,11002786,13085,0,1727954861,13016.962801909998,77.38739301000169,53450.45265432 2024-10-03,11:27:43.000,277,11002791,12605,0,1727954862,13016.983010839998,77.43673692000448,53450.5155384 2024-10-03,11:27:44.000,277,11002820,12725,0,1727954863,13016.956065599989,77.42968778999784,53450.48060280001 2024-10-03,11:27:45.000,277,11002749,12765,0,1727954864,13016.969538219993,77.49312995999935,53450.536499760005 2024-10-03,11:27:46.000,277,11002805,12525,0,1727954865,13016.929120359993,77.50017908999871,53450.52951264001 2024-10-03,11:27:47.000,277,11002770,12605,0,1727954866,13016.908911429993,77.5142773500047,53450.50855128001 2024-10-03,11:27:48.000,277,11002732,12565,0,1727954867,13016.888702499993,77.53542474000278,53450.50156416 2024-10-03,11:27:49.000,277,11002749,12645,0,1727954868,13016.922384049998,77.57067038999958,53450.57842248001 2024-10-03,11:27:50.000,277,11002786,12365,0,1727954869,13016.942592979998,77.57771951999894,53450.536499760005 2024-10-03,11:27:51.000,277,11002811,12765,0,1727954870,13016.922384049998,77.59181777999765,53450.50855128001 2024-10-03,11:27:52.000,277,11002787,12605,0,1727954871,13016.888702499993,77.64116169000044,53450.55047400001 2024-10-03,11:27:53.000,277,11002713,12725,0,1727954872,13016.902175119998,77.62706343000173,53450.49457704 2024-10-03,11:27:54.000,277,11002758,12605,0,1727954873,13016.861757259998,77.67640734000452,53450.59938384001 2024-10-03,11:27:55.000,277,11002802,12725,0,1727954874,13016.929120359993,77.66230907999852,53450.62733232001 2024-10-03,11:27:56.000,277,11002756,12645,0,1727954875,13016.922384049998,77.66230907999852,53450.57143536 2024-10-03,11:27:57.000,277,11002785,12765,0,1727954876,13016.908911429993,77.6975547300026,53450.64130656 2024-10-03,11:27:58.000,277,11002799,12645,0,1727954877,13016.861757259998,77.74689863999811,53450.64829368001 2024-10-03,11:27:59.000,277,11002757,12685,0,1727954878,13016.855020950003,77.73280037999939,53450.61335808 2024-10-03,11:28:00.000,277,11002759,12725,0,1727954879,13016.848284639993,77.73280037999939,53450.655280800005 2024-10-03,11:28:01.000,277,11002803,12685,0,1727954880,13016.807866779993,77.71165299000131,53450.62733232001 2024-10-03,11:28:02.000,277,11002821,12605,0,1727954881,13016.848284639993,77.70460386000195,53450.63431944 2024-10-03,11:28:03.000,277,11002823,12725,0,1727954882,13016.821339399998,77.6975547300026,53450.655280800005 2024-10-03,11:28:04.000,277,11002791,12805,0,1727954883,13016.767448919993,77.6975547300026,53450.66925504 2024-10-03,11:28:05.000,277,11002795,12605,0,1727954884,13016.780921539998,77.66935820999788,53450.704190640005 2024-10-03,11:28:06.000,277,11002826,12605,0,1727954885,13016.747239989993,77.66935820999788,53450.68322928 2024-10-03,11:28:07.000,277,11002779,12565,0,1727954886,13016.666404269992,77.6482108199998,53450.6902164 2024-10-03,11:28:08.000,277,11002808,12685,0,1727954887,13016.686613199992,77.59181777999765,53450.67624216001 2024-10-03,11:28:09.000,277,11002718,12965,0,1727954888,13016.700085819997,77.57067038999958,53450.69720352001 2024-10-03,11:28:10.000,277,11002779,12605,0,1727954889,13016.693349510002,77.5495230000015,53450.66226792 2024-10-03,11:28:11.000,277,11002762,12725,0,1727954890,13016.652931650002,77.48608082999999,53450.67624216001 2024-10-03,11:28:12.000,277,11002795,12765,0,1727954891,13016.673140580002,77.49312995999935,53450.655280800005 2024-10-03,11:28:13.000,277,11002745,12645,0,1727954892,13016.686613199992,77.46493344000191,53450.62733232001 2024-10-03,11:28:14.000,277,11002810,12725,0,1727954893,13016.673140580002,77.46493344000191,53450.66925504 2024-10-03,11:28:15.000,277,11002793,12765,0,1727954894,13016.673140580002,77.4014912700004,53450.66925504 2024-10-03,11:28:16.000,277,11002737,12645,0,1727954895,13016.646195339992,77.37329475000297,53450.66226792 2024-10-03,11:28:17.000,277,11002742,12805,0,1727954896,13016.659667959997,77.35214736000489,53450.585409600004 2024-10-03,11:28:18.000,277,11002787,12725,0,1727954897,13016.625986409992,77.3380490999989,53450.56444824 2024-10-03,11:28:19.000,277,11002766,12925,0,1727954898,13016.646195339992,77.3028034500021,53450.6203452 2024-10-03,11:28:20.000,277,11002773,12765,0,1727954899,13016.619250099997,77.26755779999803,53450.63431944 2024-10-03,11:28:21.000,277,11002764,13045,0,1727954900,13016.632722720002,77.26755779999803,53450.5155384 2024-10-03,11:28:22.000,277,11002795,12685,0,1727954901,13016.646195339992,77.26050866999867,53450.5155384 2024-10-03,11:28:23.000,277,11002755,12645,0,1727954902,13016.585568549992,77.25345953999931,53450.536499760005 2024-10-03,11:28:24.000,277,11002729,12525,0,1727954903,13016.578832239997,77.2393612800006,53450.536499760005 2024-10-03,11:28:25.000,277,11002777,12885,0,1727954904,13016.599041169997,77.2041156300038,53450.50156416 2024-10-03,11:28:26.000,277,11002766,12965,0,1727954905,13016.605777479992,77.1900173699978,53450.50855128001 2024-10-03,11:28:27.000,277,11002719,13005,0,1727954906,13016.639459029997,77.16886997999973,53450.45964144001 2024-10-03,11:28:28.000,277,11002760,12765,0,1727954907,13016.646195339992,77.18296823999844,53450.49457704 2024-10-03,11:28:29.000,277,11002821,12525,0,1727954908,13016.659667959997,77.16182085000037,53450.45265432 2024-10-03,11:28:30.000,277,11002758,12725,0,1727954909,13016.693349510002,77.18296823999844,53450.45265432 2024-10-03,11:28:31.000,277,11002786,12765,0,1727954910,13016.679876889997,77.16886997999973,53450.4456672 2024-10-03,11:28:32.000,277,11002746,12605,0,1727954911,13016.693349510002,77.16182085000037,53450.417718720004 2024-10-03,11:28:33.000,277,11002737,13125,0,1727954912,13016.733767370002,77.16886997999973,53450.417718720004 2024-10-03,11:28:34.000,277,11002773,12805,0,1727954913,13016.720294749997,77.15477172000101,53450.417718720004 2024-10-03,11:28:35.000,277,11002755,12565,0,1727954914,13016.753976300002,77.16182085000037,53450.45265432 2024-10-03,11:28:36.000,277,11002728,12725,0,1727954915,13016.740503679997,77.15477172000101,53450.49457704 2024-10-03,11:28:37.000,277,11002754,12605,0,1727954916,13016.740503679997,77.19706650000444,53450.45265432 2024-10-03,11:28:38.000,277,11002765,12645,0,1727954917,13016.760712609997,77.2041156300038,53450.45964144001 2024-10-03,11:28:39.000,277,11002793,12805,0,1727954918,13016.787657849993,77.2393612800006,53450.48060280001 2024-10-03,11:28:40.000,277,11002779,12645,0,1727954919,13016.780921539998,77.26050866999867,53450.48060280001 2024-10-03,11:28:41.000,277,11002758,12645,0,1727954920,13016.821339399998,77.26755779999803,53450.45964144001 2024-10-03,11:28:42.000,277,11002715,12645,0,1727954921,13016.848284639993,77.26755779999803,53450.48060280001 2024-10-03,11:28:43.000,277,11002748,12645,0,1727954922,13016.875229879988,77.3028034500021,53450.536499760005 2024-10-03,11:28:44.000,277,11002838,12685,0,1727954923,13016.855020950003,77.3028034500021,53450.557461120006 2024-10-03,11:28:45.000,277,11002768,12525,0,1727954924,13016.848284639993,77.37329475000297,53450.557461120006 2024-10-03,11:28:46.000,277,11002742,12845,0,1727954925,13016.828075709993,77.38034388000233,53450.52951264001 2024-10-03,11:28:47.000,277,11002813,12805,0,1727954926,13016.828075709993,77.40854039999977,53450.557461120006 2024-10-03,11:28:48.000,277,11002732,12765,0,1727954927,13016.828075709993,77.43673692000448,53450.55047400001 2024-10-03,11:28:49.000,277,11002787,12965,0,1727954928,13016.848284639993,77.42968778999784,53450.56444824 2024-10-03,11:28:50.000,277,11002775,13125,0,1727954929,13016.841548329998,77.48608082999999,53450.52252552 2024-10-03,11:28:51.000,277,11002749,12965,0,1727954930,13016.821339399998,77.52132648000406,53450.585409600004 2024-10-03,11:28:52.000,277,11002751,12965,0,1727954931,13016.881966189998,77.52837561000342,53450.56444824 2024-10-03,11:28:53.000,277,11002753,12725,0,1727954932,13016.908911429993,77.5495230000015,53450.61335808 2024-10-03,11:28:54.000,277,11002746,12445,0,1727954933,13016.908911429993,77.5495230000015,53450.606370960006 2024-10-03,11:28:55.000,277,11002773,12765,0,1727954934,13016.915647739988,77.55657213000086,53450.67624216001 2024-10-03,11:28:56.000,277,11002761,12685,0,1727954935,13016.949329289993,77.57067038999958,53450.64130656 2024-10-03,11:28:57.000,277,11002780,12685,0,1727954936,13016.929120359993,77.54247387000214,53450.68322928 2024-10-03,11:28:58.000,277,11002745,12525,0,1727954937,13016.915647739988,77.52837561000342,53450.704190640005 2024-10-03,11:28:59.000,277,11002803,12885,0,1727954938,13016.922384049998,77.52837561000342,53450.66925504 2024-10-03,11:29:00.000,277,11002805,12685,0,1727954939,13016.915647739988,77.57067038999958,53450.6902164 2024-10-03,11:29:01.000,277,11002797,12685,0,1727954940,13016.908911429993,77.5142773500047,53450.69720352001 2024-10-03,11:29:02.000,277,11002793,12605,0,1727954941,13016.935856669988,77.47198257000127,53450.725152000006 2024-10-03,11:29:03.000,277,11002754,12605,0,1727954942,13016.962801909998,77.5142773500047,53450.71117776 2024-10-03,11:29:04.000,277,11002787,12605,0,1727954943,13016.962801909998,77.49312995999935,53450.67624216001 2024-10-03,11:29:05.000,277,11002778,12765,0,1727954944,13016.956065599989,77.4508351800032,53450.74611336001 2024-10-03,11:29:06.000,277,11002762,12605,0,1727954945,13017.023428699998,77.45788431000256,53450.71117776 2024-10-03,11:29:07.000,277,11002783,12685,0,1727954946,13016.962801909998,77.44378605000384,53450.704190640005 2024-10-03,11:29:08.000,277,11002755,12805,0,1727954947,13016.989747149993,77.38034388000233,53450.76707472001 2024-10-03,11:29:09.000,277,11002809,12885,0,1727954948,13017.063846559999,77.41558952999912,53450.753100480004 2024-10-03,11:29:10.000,277,11002797,12805,0,1727954949,13017.009956079994,77.38739301000169,53450.76707472001 2024-10-03,11:29:11.000,277,11002773,12645,0,1727954950,13016.989747149993,77.37329475000297,53450.725152000006 2024-10-03,11:29:12.000,277,11002767,12445,0,1727954951,13017.030165009994,77.32395084000018,53450.80899744 2024-10-03,11:29:13.000,277,11002754,12725,0,1727954952,13017.016692389989,77.32395084000018,53450.7600876 2024-10-03,11:29:14.000,277,11002716,12445,0,1727954953,13017.070582869994,77.28870519000338,53450.79502320001 2024-10-03,11:29:15.000,277,11002755,12685,0,1727954954,13017.070582869994,77.29575432000274,53450.80899744 2024-10-03,11:29:16.000,277,11002757,12805,0,1727954955,13017.131209659994,77.2393612800006,53450.81598456001 2024-10-03,11:29:17.000,277,11002751,12765,0,1727954956,13017.131209659994,77.25345953999931,53450.822971680005 2024-10-03,11:29:18.000,277,11002750,12885,0,1727954957,13017.131209659994,77.26755779999803,53450.80201032 2024-10-03,11:29:19.000,277,11002774,12645,0,1727954958,13017.11773703999,77.28165606000402,53450.80201032 2024-10-03,11:29:20.000,277,11002747,12765,0,1727954959,13017.144682279999,77.28165606000402,53450.80201032 2024-10-03,11:29:21.000,277,11002798,12605,0,1727954960,13017.17836382999,77.26050866999867,53450.81598456001 2024-10-03,11:29:22.000,277,11002777,12645,0,1727954961,13017.164891209999,77.27460693000467,53450.8299588 2024-10-03,11:29:23.000,277,11002796,12765,0,1727954962,13017.11773703999,77.32395084000018,53450.85092016 2024-10-03,11:29:24.000,277,11002794,12885,0,1727954963,13017.144682279999,77.30985258000146,53450.892842880006 2024-10-03,11:29:25.000,277,11002762,12765,0,1727954964,13017.144682279999,77.31690171000082,53450.85092016 2024-10-03,11:29:26.000,277,11002756,12965,0,1727954965,13017.171627519994,77.34509822999826,53450.83694592 2024-10-03,11:29:27.000,277,11002780,12765,0,1727954966,13017.20530907,77.32395084000018,53450.822971680005 2024-10-03,11:29:28.000,277,11002751,12885,0,1727954967,13017.151418589994,77.30985258000146,53450.822971680005 2024-10-03,11:29:29.000,277,11002821,12765,0,1727954968,13017.164891209999,77.3028034500021,53450.78803608 2024-10-03,11:29:30.000,277,11002767,12525,0,1727954969,13017.164891209999,77.3028034500021,53450.86489440001 2024-10-03,11:29:31.000,277,11002796,13045,0,1727954970,13017.15815489999,77.32395084000018,53450.87886864 2024-10-03,11:29:32.000,277,11002800,12685,0,1727954971,13017.151418589994,77.3028034500021,53450.87886864 2024-10-03,11:29:33.000,277,11002793,12965,0,1727954972,13017.131209659994,77.27460693000467,53450.88585576001 2024-10-03,11:29:34.000,277,11002762,12925,0,1727954973,13017.11773703999,77.26050866999867,53450.81598456001 2024-10-03,11:29:35.000,277,11002750,12765,0,1727954974,13017.151418589994,77.22526302000188,53450.86489440001 2024-10-03,11:29:36.000,277,11002739,12605,0,1727954975,13017.063846559999,77.22526302000188,53450.92777848 2024-10-03,11:29:37.000,277,11002793,12805,0,1727954976,13017.077319179989,77.2393612800006,53450.8299588 2024-10-03,11:29:38.000,277,11002787,12765,0,1727954977,13017.043637629999,77.19706650000444,53450.90681712 2024-10-03,11:29:39.000,277,11002736,12885,0,1727954978,13017.063846559999,77.14067346000229,53450.85790728 2024-10-03,11:29:40.000,277,11002813,12485,0,1727954979,13017.016692389989,77.16886997999973,53450.871881520005 2024-10-03,11:29:41.000,277,11002802,12525,0,1727954980,13017.030165009994,77.14067346000229,53450.90681712 2024-10-03,11:29:42.000,277,11002800,12765,0,1727954981,13016.996483459989,77.14067346000229,53450.871881520005 2024-10-03,11:29:43.000,277,11002766,13045,0,1727954982,13016.983010839998,77.09837867999886,53450.85092016 2024-10-03,11:29:44.000,277,11002752,12565,0,1727954983,13016.989747149993,77.03493651000463,53450.83694592 2024-10-03,11:29:45.000,277,11002825,12685,0,1727954984,13016.989747149993,77.00673998999991,53450.822971680005 2024-10-03,11:29:46.000,277,11002725,12965,0,1727954985,13016.983010839998,76.9573960800044,53450.7600876 2024-10-03,11:29:47.000,277,11002827,12525,0,1727954986,13016.929120359993,76.97149434000312,53450.753100480004 2024-10-03,11:29:48.000,277,11002793,12445,0,1727954987,13016.949329289993,76.95034694999777,53450.80899744 2024-10-03,11:29:49.000,277,11002787,12565,0,1727954988,13016.956065599989,76.9432978199984,53450.80201032 2024-10-03,11:29:50.000,277,11002762,12605,0,1727954989,13016.956065599989,76.91510130000097,53450.753100480004 2024-10-03,11:29:51.000,277,11002781,12765,0,1727954990,13016.935856669988,76.9432978199984,53450.78803608 2024-10-03,11:29:52.000,277,11002794,12845,0,1727954991,13016.942592979998,76.88690478000353,53450.704190640005 2024-10-03,11:29:53.000,277,11002799,12845,0,1727954992,13016.962801909998,76.90805217000161,53450.774061840006 2024-10-03,11:29:54.000,277,11002725,12685,0,1727954993,13016.929120359993,76.88690478000353,53450.7600876 2024-10-03,11:29:55.000,277,11002819,12885,0,1727954994,13016.922384049998,76.87280652000481,53450.81598456001 2024-10-03,11:29:56.000,277,11002768,12725,0,1727954995,13016.902175119998,76.85870825999882,53450.822971680005 2024-10-03,11:29:57.000,277,11002798,12845,0,1727954996,13016.908911429993,76.83756087000074,53450.80899744 2024-10-03,11:29:58.000,277,11002755,12725,0,1727954997,13016.841548329998,76.75297131000116,53450.71816488001 2024-10-03,11:29:59.000,277,11002773,12525,0,1727954998,13016.834812020003,76.79526609000459,53450.81598456001 2024-10-03,11:30:00.000,277,11002802,12765,0,1727954999,13016.780921539998,76.75297131000116,53450.80201032 2024-10-03,11:30:01.000,277,11002803,12885,0,1727955000,13016.814603090002,76.78821695999795,53450.78803608 2024-10-03,11:30:02.000,277,11002795,12805,0,1727955001,13016.828075709993,76.79526609000459,53450.80201032 2024-10-03,11:30:03.000,277,11002795,12285,0,1727955002,13016.807866779993,76.75297131000116,53450.7600876 2024-10-03,11:30:04.000,277,11002767,12765,0,1727955003,13016.821339399998,76.76706956999988,53450.80899744 2024-10-03,11:30:05.000,277,11002784,12765,0,1727955004,13016.814603090002,76.73182392000308,53450.80201032 2024-10-03,11:30:06.000,277,11002797,12765,0,1727955005,13016.794394160002,76.73887305000244,53450.78803608 2024-10-03,11:30:07.000,277,11002769,13005,0,1727955006,13016.794394160002,76.75297131000116,53450.80899744 2024-10-03,11:30:08.000,277,11002794,12685,0,1727955007,13016.780921539998,76.76002044000052,53450.81598456001 2024-10-03,11:30:09.000,277,11002786,12725,0,1727955008,13016.753976300002,76.76002044000052,53450.79502320001 2024-10-03,11:30:10.000,277,11002782,12805,0,1727955009,13016.794394160002,76.7459221800018,53450.822971680005 2024-10-03,11:30:11.000,277,11002746,12645,0,1727955010,13016.774185230002,76.7811678299986,53450.80899744 2024-10-03,11:30:12.000,277,11002797,12965,0,1727955011,13016.807866779993,76.77411869999924,53450.85790728 2024-10-03,11:30:13.000,277,11002806,12485,0,1727955012,13016.760712609997,76.7459221800018,53450.85092016 2024-10-03,11:30:14.000,277,11002757,12805,0,1727955013,13016.740503679997,76.76706956999988,53450.80899744 2024-10-03,11:30:15.000,277,11002757,12765,0,1727955014,13016.727031059992,76.76002044000052,53450.88585576001 2024-10-03,11:30:16.000,277,11002785,12605,0,1727955015,13016.747239989993,76.7459221800018,53450.88585576001 2024-10-03,11:30:17.000,277,11002801,12685,0,1727955016,13016.740503679997,76.79526609000459,53450.92777848 2024-10-03,11:30:18.000,277,11002780,12765,0,1727955017,13016.760712609997,76.77411869999924,53450.91380424001 2024-10-03,11:30:19.000,277,11002777,12645,0,1727955018,13016.753976300002,76.7459221800018,53450.871881520005 2024-10-03,11:30:20.000,277,11002787,12685,0,1727955019,13016.794394160002,76.75297131000116,53450.88585576001 2024-10-03,11:30:21.000,277,11002797,12805,0,1727955020,13016.787657849993,76.71067652999773,53450.85092016 2024-10-03,11:30:22.000,277,11002779,12965,0,1727955021,13016.828075709993,76.73182392000308,53450.92777848 2024-10-03,11:30:23.000,277,11002799,12805,0,1727955022,13016.821339399998,76.73182392000308,53450.91380424001 2024-10-03,11:30:24.000,277,11002776,12605,0,1727955023,13016.888702499993,76.71772566000436,53450.92777848 2024-10-03,11:30:25.000,277,11002819,12685,0,1727955024,13016.881966189998,76.71067652999773,53450.941752720006 2024-10-03,11:30:26.000,277,11002809,12965,0,1727955025,13016.861757259998,76.69657826999901,53450.93476560001 2024-10-03,11:30:27.000,277,11002795,12445,0,1727955026,13016.881966189998,76.68952913999965,53450.92777848 2024-10-03,11:30:28.000,277,11002807,12725,0,1727955027,13016.861757259998,76.66838175000157,53450.90681712 2024-10-03,11:30:29.000,277,11002782,12725,0,1727955028,13016.942592979998,76.66838175000157,53450.941752720006 2024-10-03,11:30:30.000,277,11002743,12965,0,1727955029,13016.956065599989,76.68248001000029,53450.93476560001 2024-10-03,11:30:31.000,277,11002812,12805,0,1727955030,13016.942592979998,76.69657826999901,53450.9697012 2024-10-03,11:30:32.000,277,11002807,12845,0,1727955031,13017.009956079994,76.70362739999837,53450.990662560005 2024-10-03,11:30:33.000,277,11002815,12725,0,1727955032,13017.036901319989,76.68248001000029,53451.0046368 2024-10-03,11:30:34.000,277,11002771,12765,0,1727955033,13017.036901319989,76.68248001000029,53451.039572400005 2024-10-03,11:30:35.000,277,11002779,12845,0,1727955034,13017.077319179989,76.68248001000029,53451.06752088 2024-10-03,11:30:36.000,277,11002773,12885,0,1727955035,13017.070582869994,76.66838175000157,53451.09546936 2024-10-03,11:30:37.000,277,11002775,12565,0,1727955036,13017.063846559999,76.71067652999773,53451.15136632001 2024-10-03,11:30:38.000,277,11002770,12645,0,1727955037,13017.084055489999,76.71772566000436,53451.13040496001 2024-10-03,11:30:39.000,277,11002774,12725,0,1727955038,13017.077319179989,76.73182392000308,53451.15136632001 2024-10-03,11:30:40.000,277,11002817,12445,0,1727955039,13017.043637629999,76.70362739999837,53451.158353440005 2024-10-03,11:30:41.000,277,11002773,12605,0,1727955040,13017.009956079994,76.71067652999773,53451.18630192 2024-10-03,11:30:42.000,277,11002792,12925,0,1727955041,13016.976274529989,76.71067652999773,53451.17232768 2024-10-03,11:30:43.000,277,11002789,13005,0,1727955042,13016.969538219993,76.71772566000436,53451.2142504 2024-10-03,11:30:44.000,277,11002815,12485,0,1727955043,13016.983010839998,76.69657826999901,53451.22123752001 2024-10-03,11:30:45.000,277,11002828,12765,0,1727955044,13016.976274529989,76.69657826999901,53451.2142504 2024-10-03,11:30:46.000,277,11002813,12645,0,1727955045,13016.969538219993,76.66838175000157,53451.22123752001 2024-10-03,11:30:47.000,277,11002811,12805,0,1727955046,13016.969538219993,76.65428349000285,53451.24918600001 2024-10-03,11:30:48.000,277,11002799,12805,0,1727955047,13016.956065599989,76.66133262000221,53451.17232768 2024-10-03,11:30:49.000,277,11002829,12965,0,1727955048,13016.996483459989,76.63313610000478,53451.277134480006 2024-10-03,11:30:50.000,277,11002782,12685,0,1727955049,13016.976274529989,76.63313610000478,53451.24219888 2024-10-03,11:30:51.000,277,11002750,12845,0,1727955050,13016.969538219993,76.66133262000221,53451.29110872 2024-10-03,11:30:52.000,277,11002756,12605,0,1727955051,13017.043637629999,76.64018523000414,53451.24918600001 2024-10-03,11:30:53.000,277,11002773,12965,0,1727955052,13017.043637629999,76.66133262000221,53451.26316024 2024-10-03,11:30:54.000,277,11002764,12685,0,1727955053,13017.077319179989,76.63313610000478,53451.326044320005 2024-10-03,11:30:55.000,277,11002790,12565,0,1727955054,13017.097528109989,76.65428349000285,53451.40290264 2024-10-03,11:30:56.000,277,11002767,12605,0,1727955055,13017.15815489999,76.67543088000093,53451.38892840001 2024-10-03,11:30:57.000,277,11002789,12685,0,1727955056,13017.17836382999,76.6472343600035,53451.36796704001 2024-10-03,11:30:58.000,277,11002742,12605,0,1727955057,13017.212045379994,76.62608696999814,53451.39591552001 2024-10-03,11:30:59.000,277,11002792,12765,0,1727955058,13017.171627519994,76.65428349000285,53451.38194128 2024-10-03,11:31:00.000,277,11002760,12965,0,1727955059,13017.18510014,76.61903783999878,53451.40988976 2024-10-03,11:31:01.000,277,11002817,13005,0,1727955060,13017.23899061999,76.61903783999878,53451.444825360006 2024-10-03,11:31:02.000,277,11002779,12765,0,1727955061,13017.171627519994,76.66838175000157,53451.43085112 2024-10-03,11:31:03.000,277,11002780,12885,0,1727955062,13017.21878168999,76.66838175000157,53451.444825360006 2024-10-03,11:31:04.000,277,11002760,12725,0,1727955063,13017.225518,76.69657826999901,53451.43783824001 2024-10-03,11:31:05.000,277,11002800,12725,0,1727955064,13017.17836382999,76.73182392000308,53451.48674808001 2024-10-03,11:31:06.000,277,11002804,12485,0,1727955065,13017.191836449994,76.7459221800018,53451.45181248 2024-10-03,11:31:07.000,277,11002789,12645,0,1727955066,13017.232254309994,76.75297131000116,53451.47976096 2024-10-03,11:31:08.000,277,11002757,12645,0,1727955067,13017.19857275999,76.77411869999924,53451.41687688001 2024-10-03,11:31:09.000,277,11002778,12685,0,1727955068,13017.21878168999,76.80231522000395,53451.51469656001 2024-10-03,11:31:10.000,277,11002789,12805,0,1727955069,13017.24572693,76.80231522000395,53451.50770944 2024-10-03,11:31:11.000,277,11002777,12885,0,1727955070,13017.19857275999,76.80231522000395,53451.493735200005 2024-10-03,11:31:12.000,277,11002801,12645,0,1727955071,13017.17836382999,76.8093643500033,53451.57059352 2024-10-03,11:31:13.000,277,11002787,12725,0,1727955072,13017.17836382999,76.8446100000001,53451.57758064 2024-10-03,11:31:14.000,277,11002792,12525,0,1727955073,13017.13794596999,76.90100304000225,53451.53565792001 2024-10-03,11:31:15.000,277,11002802,12645,0,1727955074,13017.070582869994,76.86575738999818,53451.58456776001 2024-10-03,11:31:16.000,277,11002758,12845,0,1727955075,13017.050373939994,76.85870825999882,53451.56360640001 2024-10-03,11:31:17.000,277,11002845,12885,0,1727955076,13017.003219769998,76.87985565000417,53451.58456776001 2024-10-03,11:31:18.000,277,11002809,12925,0,1727955077,13016.935856669988,76.85165912999946,53451.56360640001 2024-10-03,11:31:19.000,277,11002797,12645,0,1727955078,13016.996483459989,76.81641348000267,53451.62649048 2024-10-03,11:31:20.000,277,11002749,12885,0,1727955079,13016.942592979998,76.78821695999795,53451.57059352 2024-10-03,11:31:21.000,277,11002784,12845,0,1727955080,13016.915647739988,76.81641348000267,53451.57059352 2024-10-03,11:31:22.000,277,11002754,12805,0,1727955081,13016.902175119998,76.77411869999924,53451.56360640001 2024-10-03,11:31:23.000,277,11002755,12965,0,1727955082,13016.908911429993,76.7459221800018,53451.58456776001 2024-10-03,11:31:24.000,277,11002775,12765,0,1727955083,13016.915647739988,76.73182392000308,53451.54963216 2024-10-03,11:31:25.000,277,11002811,12805,0,1727955084,13016.915647739988,76.68248001000029,53451.57059352 2024-10-03,11:31:26.000,277,11002776,12805,0,1727955085,13016.895438809988,76.63313610000478,53451.55661928001 2024-10-03,11:31:27.000,277,11002788,12645,0,1727955086,13016.915647739988,76.6472343600035,53451.55661928001 2024-10-03,11:31:28.000,277,11002759,12605,0,1727955087,13016.902175119998,76.61903783999878,53451.50072232 2024-10-03,11:31:29.000,277,11002767,12925,0,1727955088,13016.949329289993,76.60493958000006,53451.54963216 2024-10-03,11:31:30.000,277,11002819,12885,0,1727955089,13016.922384049998,76.52739914999984,53451.51469656001 2024-10-03,11:31:31.000,277,11002780,12605,0,1727955090,13016.949329289993,76.5344482799992,53451.53565792001 2024-10-03,11:31:32.000,277,11002781,12605,0,1727955091,13016.996483459989,76.4992026300024,53451.53565792001 2024-10-03,11:31:33.000,277,11002820,12605,0,1727955092,13016.976274529989,76.45690784999897,53451.53565792001 2024-10-03,11:31:34.000,277,11002784,12525,0,1727955093,13016.983010839998,76.46395697999833,53451.5286708 2024-10-03,11:31:35.000,277,11002749,12725,0,1727955094,13016.996483459989,76.44280959000025,53451.51469656001 2024-10-03,11:31:36.000,277,11002780,12805,0,1727955095,13017.023428699998,76.44280959000025,53451.50770944 2024-10-03,11:31:37.000,277,11002848,12685,0,1727955096,13017.023428699998,76.41461307000282,53451.50072232 2024-10-03,11:31:38.000,277,11002802,12885,0,1727955097,13017.043637629999,76.44985871999961,53451.50770944 2024-10-03,11:31:39.000,277,11002782,12605,0,1727955098,13017.057110249989,76.41461307000282,53451.5286708 2024-10-03,11:31:40.000,277,11002762,12845,0,1727955099,13017.043637629999,76.42166220000217,53451.50770944 2024-10-03,11:31:41.000,277,11002809,12685,0,1727955100,13017.050373939994,76.41461307000282,53451.46578672001 2024-10-03,11:31:42.000,277,11002794,12805,0,1727955101,13017.063846559999,76.44280959000025,53451.52168368 2024-10-03,11:31:43.000,277,11002766,12605,0,1727955102,13017.084055489999,76.42871133000153,53451.542645040005 2024-10-03,11:31:44.000,277,11002735,12965,0,1727955103,13017.090791799994,76.47805524000432,53451.47976096 2024-10-03,11:31:45.000,277,11002819,12605,0,1727955104,13017.097528109989,76.47100610999769,53451.52168368 2024-10-03,11:31:46.000,277,11002804,12965,0,1727955105,13017.097528109989,76.5344482799992,53451.48674808001 2024-10-03,11:31:47.000,277,11002768,13205,0,1727955106,13017.131209659994,76.51330089000112,53451.5286708 2024-10-03,11:31:48.000,277,11002751,12605,0,1727955107,13017.164891209999,76.50625176000176,53451.57758064 2024-10-03,11:31:49.000,277,11002791,12605,0,1727955108,13017.13794596999,76.52035002000048,53451.57758064 2024-10-03,11:31:50.000,277,11002790,12725,0,1727955109,13017.131209659994,76.51330089000112,53451.53565792001 2024-10-03,11:31:51.000,277,11002795,12725,0,1727955110,13017.19857275999,76.4992026300024,53451.612516240006 2024-10-03,11:31:52.000,277,11002761,12765,0,1727955111,13017.17836382999,76.52035002000048,53451.57059352 2024-10-03,11:31:53.000,277,11002780,12685,0,1727955112,13017.15815489999,76.52739914999984,53451.612516240006 2024-10-03,11:31:54.000,277,11002769,12605,0,1727955113,13017.191836449994,76.54854653999791,53451.68238744001 2024-10-03,11:31:55.000,277,11002826,12885,0,1727955114,13017.19857275999,76.54149740999856,53451.65443896001 2024-10-03,11:31:56.000,277,11002814,12605,0,1727955115,13017.13794596999,76.58379219000199,53451.57758064 2024-10-03,11:31:57.000,277,11002784,12765,0,1727955116,13017.164891209999,76.56969393000327,53451.63347760001 2024-10-03,11:31:58.000,277,11002741,12845,0,1727955117,13017.171627519994,76.60493958000006,53451.68238744001 2024-10-03,11:31:59.000,277,11002825,12685,0,1727955118,13017.15815489999,76.54854653999791,53451.68937456 2024-10-03,11:32:00.000,277,11002794,12805,0,1727955119,13017.15815489999,76.5978904500007,53451.73129728001 2024-10-03,11:32:01.000,277,11002761,12565,0,1727955120,13017.17836382999,76.54854653999791,53451.70334880001 2024-10-03,11:32:02.000,277,11002802,12645,0,1727955121,13017.144682279999,76.52739914999984,53451.68937456 2024-10-03,11:32:03.000,277,11002763,12885,0,1727955122,13017.15815489999,76.51330089000112,53451.72431016001 2024-10-03,11:32:04.000,277,11002753,12765,0,1727955123,13017.124473349999,76.54149740999856,53451.710335920005 2024-10-03,11:32:05.000,277,11002763,12365,0,1727955124,13017.131209659994,76.49215350000304,53451.780207120006 2024-10-03,11:32:06.000,277,11002797,12565,0,1727955125,13017.11773703999,76.46395697999833,53451.74527152 2024-10-03,11:32:07.000,277,11002784,12845,0,1727955126,13017.151418589994,76.46395697999833,53451.77322000001 2024-10-03,11:32:08.000,277,11002818,13045,0,1727955127,13017.191836449994,76.44985871999961,53451.75225864001 2024-10-03,11:32:09.000,277,11002786,12925,0,1727955128,13017.19857275999,76.42166220000217,53451.76623288 2024-10-03,11:32:10.000,277,11002788,12885,0,1727955129,13017.212045379994,76.42166220000217,53451.829116960005 2024-10-03,11:32:11.000,277,11002843,12645,0,1727955130,13017.24572693,76.37231828999938,53451.87103968001 2024-10-03,11:32:12.000,277,11002817,12805,0,1727955131,13017.25919954999,76.36526916000003,53451.79418136 2024-10-03,11:32:13.000,277,11002801,12765,0,1727955132,13017.27940847999,76.4005148100041,53451.81514272 2024-10-03,11:32:14.000,277,11002841,12725,0,1727955133,13017.31982633999,76.33707264000259,53451.8081556 2024-10-03,11:32:15.000,277,11002861,12925,0,1727955134,13017.38718944,76.33002351000323,53451.86405256 2024-10-03,11:32:16.000,277,11002789,12925,0,1727955135,13017.414134679995,76.37936741999874,53451.9129624 2024-10-03,11:32:17.000,277,11002787,12725,0,1727955136,13017.494970399996,76.31592525000451,53451.94091088001 2024-10-03,11:32:18.000,277,11002803,12765,0,1727955137,13017.48149777999,76.30182698999852,53451.94091088001 2024-10-03,11:32:19.000,277,11002816,12965,0,1727955138,13017.54886088,76.32297438000387,53451.96187224 2024-10-03,11:32:20.000,277,11002786,12525,0,1727955139,13017.575806119996,76.31592525000451,53451.97584648 2024-10-03,11:32:21.000,277,11002764,12805,0,1727955140,13017.56906981,76.31592525000451,53451.996807840005 2024-10-03,11:32:22.000,277,11002803,12805,0,1727955141,13017.616223979996,76.32297438000387,53452.02475632 2024-10-03,11:32:23.000,277,11002770,12685,0,1727955142,13017.649905530001,76.3511709000013,53452.045717680005 2024-10-03,11:32:24.000,277,11002775,12845,0,1727955143,13017.636432909996,76.37231828999938,53452.0527048 2024-10-03,11:32:25.000,277,11002812,13085,0,1727955144,13017.622960289991,76.3864165499981,53452.06667904001 2024-10-03,11:32:26.000,277,11002778,12685,0,1727955145,13017.616223979996,76.42166220000217,53452.10161464 2024-10-03,11:32:27.000,277,11002838,12805,0,1727955146,13017.616223979996,76.44985871999961,53452.115588880006 2024-10-03,11:32:28.000,277,11002864,12965,0,1727955147,13017.582542429991,76.46395697999833,53452.17148584 2024-10-03,11:32:29.000,277,11002779,12565,0,1727955148,13017.555597189996,76.48510437000368,53452.15751160001 2024-10-03,11:32:30.000,277,11002801,12725,0,1727955149,13017.575806119996,76.46395697999833,53452.1924472 2024-10-03,11:32:31.000,277,11002824,12765,0,1727955150,13017.56906981,76.47805524000432,53452.17148584 2024-10-03,11:32:32.000,277,11002792,12605,0,1727955151,13017.56906981,76.44985871999961,53452.213408560005 2024-10-03,11:32:33.000,277,11002837,12765,0,1727955152,13017.54886088,76.45690784999897,53452.297254 2024-10-03,11:32:34.000,277,11002801,12605,0,1727955153,13017.50170670999,76.47100610999769,53452.27629264001 2024-10-03,11:32:35.000,277,11002842,12605,0,1727955154,13017.562333499991,76.47805524000432,53452.33917672 2024-10-03,11:32:36.000,277,11002807,12605,0,1727955155,13017.50170670999,76.42871133000153,53452.30424112001 2024-10-03,11:32:37.000,277,11002855,12725,0,1727955156,13017.46802516,76.47805524000432,53452.36013808 2024-10-03,11:32:38.000,277,11002829,12485,0,1727955157,13017.454552539995,76.48510437000368,53452.332189600005 2024-10-03,11:32:39.000,277,11002825,12605,0,1727955158,13017.46128884999,76.43576046000089,53452.381099440005 2024-10-03,11:32:40.000,277,11002794,12685,0,1727955159,13017.44781623,76.42871133000153,53452.40206080001 2024-10-03,11:32:41.000,277,11002824,12645,0,1727955160,13017.373716819995,76.42166220000217,53452.37411232001 2024-10-03,11:32:42.000,277,11002778,12605,0,1727955161,13017.38718944,76.40756394000346,53452.40904792 2024-10-03,11:32:43.000,277,11002751,12525,0,1727955162,13017.34003526999,76.37936741999874,53452.381099440005 2024-10-03,11:32:44.000,277,11002777,12685,0,1727955163,13017.333298959995,76.36526916000003,53452.44398352001 2024-10-03,11:32:45.000,277,11002767,12725,0,1727955164,13017.353507889995,76.33707264000259,53452.40904792 2024-10-03,11:32:46.000,277,11002791,12845,0,1727955165,13017.333298959995,76.3511709000013,53452.41603504 2024-10-03,11:32:47.000,277,11002812,12565,0,1727955166,13017.30635372,76.31592525000451,53452.4369964 2024-10-03,11:32:48.000,277,11002805,12885,0,1727955167,13017.34003526999,76.32297438000387,53452.42302216001 2024-10-03,11:32:49.000,277,11002792,12605,0,1727955168,13017.313090029995,76.32297438000387,53452.47891912 2024-10-03,11:32:50.000,277,11002819,12725,0,1727955169,13017.333298959995,76.2877287299998,53452.42302216001 2024-10-03,11:32:51.000,277,11002799,12765,0,1727955170,13017.313090029995,76.25953221000236,53452.4369964 2024-10-03,11:32:52.000,277,11002807,12805,0,1727955171,13017.28614479,76.252483080003,53452.40206080001 2024-10-03,11:32:53.000,277,11002759,12765,0,1727955172,13017.272672169995,76.23838482000428,53452.40904792 2024-10-03,11:32:54.000,277,11002838,12725,0,1727955173,13017.232254309994,76.25953221000236,53452.44398352001 2024-10-03,11:32:55.000,277,11002761,12685,0,1727955174,13017.20530907,76.22428655999829,53452.44398352001 2024-10-03,11:32:56.000,277,11002756,12765,0,1727955175,13017.164891209999,76.23133568999765,53452.38808656 2024-10-03,11:32:57.000,277,11002760,12765,0,1727955176,13017.15815489999,76.24543395000364,53452.47193200001 2024-10-03,11:32:58.000,277,11002812,12805,0,1727955177,13017.13794596999,76.23133568999765,53452.450970640006 2024-10-03,11:32:59.000,277,11002782,12805,0,1727955178,13017.097528109989,76.25953221000236,53452.40206080001 2024-10-03,11:33:00.000,277,11002800,12565,0,1727955179,13017.084055489999,76.21723742999893,53452.42302216001 2024-10-03,11:33:01.000,277,11002777,12605,0,1727955180,13017.050373939994,76.21723742999893,53452.450970640006 2024-10-03,11:33:02.000,277,11002769,12965,0,1727955181,13017.043637629999,76.24543395000364,53452.450970640006 2024-10-03,11:33:03.000,277,11002782,12805,0,1727955182,13016.976274529989,76.19609004000085,53452.41603504 2024-10-03,11:33:04.000,277,11002816,12765,0,1727955183,13016.976274529989,76.20313917000021,53452.42302216001 2024-10-03,11:33:05.000,277,11002791,12605,0,1727955184,13016.962801909998,76.21018829999957,53452.40206080001 2024-10-03,11:33:06.000,277,11002794,12565,0,1727955185,13016.922384049998,76.24543395000364,53452.4369964 2024-10-03,11:33:07.000,277,11002786,12965,0,1727955186,13016.888702499993,76.19609004000085,53452.41603504 2024-10-03,11:33:08.000,277,11002816,12805,0,1727955187,13016.848284639993,76.19609004000085,53452.42302216001 2024-10-03,11:33:09.000,277,11002777,12565,0,1727955188,13016.814603090002,76.19609004000085,53452.430009280004 2024-10-03,11:33:10.000,277,11002782,12805,0,1727955189,13016.787657849993,76.20313917000021,53452.40904792 2024-10-03,11:33:11.000,277,11002819,12965,0,1727955190,13016.747239989993,76.18199178000214,53452.40206080001 2024-10-03,11:33:12.000,277,11002792,13045,0,1727955191,13016.713558440002,76.16789352000342,53452.40904792 2024-10-03,11:33:13.000,277,11002758,12685,0,1727955192,13016.686613199992,76.16789352000342,53452.40904792 2024-10-03,11:33:14.000,277,11002797,12765,0,1727955193,13016.605777479992,76.10445135000191,53452.40206080001 2024-10-03,11:33:15.000,277,11002782,12565,0,1727955194,13016.572095930002,76.01986179000232,53452.37411232001 2024-10-03,11:33:16.000,277,11002739,13125,0,1727955195,13016.531678070001,76.03396005000104,53452.381099440005 2024-10-03,11:33:17.000,277,11002818,12645,0,1727955196,13016.518205449996,76.01986179000232,53452.33917672 2024-10-03,11:33:18.000,277,11002786,12525,0,1727955197,13016.511469140001,75.95641962000082,53452.39507368001 2024-10-03,11:33:19.000,277,11002788,12805,0,1727955198,13016.504732829992,75.91412484000466,53452.30424112001 2024-10-03,11:33:20.000,277,11002782,12645,0,1727955199,13016.477787589996,75.93527223000274,53452.297254 2024-10-03,11:33:21.000,277,11002756,12765,0,1727955200,13016.403688179991,75.91412484000466,53452.32520248001 2024-10-03,11:33:22.000,277,11002782,12845,0,1727955201,13016.444106039991,75.85773180000251,53452.29026688 2024-10-03,11:33:23.000,277,11002764,12805,0,1727955202,13016.376742939996,75.82248614999844,53452.31821536 2024-10-03,11:33:24.000,277,11002788,13045,0,1727955203,13016.37000663,75.81543701999908,53452.262318400004 2024-10-03,11:33:25.000,277,11002785,12965,0,1727955204,13016.383479249991,75.75904398000421,53452.27629264001 2024-10-03,11:33:26.000,277,11002761,12765,0,1727955205,13016.37000663,75.75904398000421,53452.27629264001 2024-10-03,11:33:27.000,277,11002779,12805,0,1727955206,13016.363270319991,75.77314224000293,53452.23436992001 2024-10-03,11:33:28.000,277,11002793,12845,0,1727955207,13016.316116149996,75.73789658999885,53452.23436992001 2024-10-03,11:33:29.000,277,11002858,12445,0,1727955208,13016.30264352999,75.70970007000142,53452.22039568 2024-10-03,11:33:30.000,277,11002762,12965,0,1727955209,13016.295907219996,75.72379833000014,53452.19943432 2024-10-03,11:33:31.000,277,11002745,12725,0,1727955210,13016.295907219996,75.70265094000206,53452.1924472 2024-10-03,11:33:32.000,277,11002825,12605,0,1727955211,13016.24875305,75.67445442000462,53452.164498720005 2024-10-03,11:33:33.000,277,11002811,12885,0,1727955212,13016.275698289995,75.72379833000014,53452.15052448 2024-10-03,11:33:34.000,277,11002787,12765,0,1727955213,13016.215071499995,75.70265094000206,53452.15052448 2024-10-03,11:33:35.000,277,11002722,12445,0,1727955214,13016.16791733,75.70265094000206,53452.12956312 2024-10-03,11:33:36.000,277,11002795,12765,0,1727955215,13016.20159887999,75.7308474599995,53452.15052448 2024-10-03,11:33:37.000,277,11002799,12885,0,1727955216,13016.174653639995,75.75904398000421,53452.164498720005 2024-10-03,11:33:38.000,277,11002753,12965,0,1727955217,13016.194862569995,75.75199485000485,53452.13655024001 2024-10-03,11:33:39.000,277,11002796,13045,0,1727955218,13016.18138994999,75.76609311000357,53452.14353736 2024-10-03,11:33:40.000,277,11002763,12765,0,1727955219,13016.18812626,75.74494571999821,53452.12956312 2024-10-03,11:33:41.000,277,11002788,12525,0,1727955220,13016.14097208999,75.75199485000485,53452.14353736 2024-10-03,11:33:42.000,277,11002747,12565,0,1727955221,13016.16791733,75.76609311000357,53452.10161464 2024-10-03,11:33:43.000,277,11002753,12965,0,1727955222,13016.1477084,75.794289630001,53452.08764040001 2024-10-03,11:33:44.000,277,11002783,12605,0,1727955223,13016.14097208999,75.81543701999908,53452.07366616 2024-10-03,11:33:45.000,277,11002804,12605,0,1727955224,13016.134235779995,75.8295352799978,53452.115588880006 2024-10-03,11:33:46.000,277,11002820,12685,0,1727955225,13016.12749947,75.83658441000443,53452.07366616 2024-10-03,11:33:47.000,277,11002749,13005,0,1727955226,13016.14097208999,75.80838788999972,53452.06667904001 2024-10-03,11:33:48.000,277,11002769,12805,0,1727955227,13016.154444709995,75.77314224000293,53452.03873056001 2024-10-03,11:33:49.000,277,11002793,12765,0,1727955228,13016.22854412,75.81543701999908,53452.0527048 2024-10-03,11:33:50.000,277,11002765,12485,0,1727955229,13016.22180780999,75.80133876000036,53452.08764040001 2024-10-03,11:33:51.000,277,11002777,12725,0,1727955230,13016.26222566999,75.85068267000315,53452.12956312 2024-10-03,11:33:52.000,277,11002778,12925,0,1727955231,13016.26896198,75.83658441000443,53452.10860176001 2024-10-03,11:33:53.000,277,11002817,12485,0,1727955232,13016.30937984,75.8436335400038,53452.10161464 2024-10-03,11:33:54.000,277,11002777,12965,0,1727955233,13016.37000663,75.80133876000036,53452.08065328 2024-10-03,11:33:55.000,277,11002791,12765,0,1727955234,13016.39021556,75.8295352799978,53452.115588880006 2024-10-03,11:33:56.000,277,11002811,12805,0,1727955235,13016.41042449,75.794289630001,53452.122576 2024-10-03,11:33:57.000,277,11002794,12645,0,1727955236,13016.450842350001,75.83658441000443,53452.122576 2024-10-03,11:33:58.000,277,11002828,12765,0,1727955237,13016.457578659996,75.82248614999844,53452.14353736 2024-10-03,11:33:59.000,277,11002797,12685,0,1727955238,13016.444106039991,75.80838788999972,53452.17148584 2024-10-03,11:34:00.000,277,11002799,12765,0,1727955239,13016.450842350001,75.87887919000059,53452.15751160001 2024-10-03,11:34:01.000,277,11002746,12565,0,1727955240,13016.491260210001,75.87183006000123,53452.20642144001 2024-10-03,11:34:02.000,277,11002813,12525,0,1727955241,13016.471051280001,75.87183006000123,53452.17148584 2024-10-03,11:34:03.000,277,11002776,12765,0,1727955242,13016.477787589996,75.88592831999995,53452.24834416 2024-10-03,11:34:04.000,277,11002817,12645,0,1727955243,13016.524941759992,75.85068267000315,53452.25533128001 2024-10-03,11:34:05.000,277,11002814,12845,0,1727955244,13016.531678070001,75.87887919000059,53452.262318400004 2024-10-03,11:34:06.000,277,11002776,12645,0,1727955245,13016.538414379997,75.88592831999995,53452.24135704 2024-10-03,11:34:07.000,277,11002811,12645,0,1727955246,13016.578832239997,75.85773180000251,53452.297254 2024-10-03,11:34:08.000,277,11002791,12845,0,1727955247,13016.565359619992,75.8436335400038,53452.26930552 2024-10-03,11:34:09.000,277,11002808,12605,0,1727955248,13016.572095930002,75.87183006000123,53452.24834416 2024-10-03,11:34:10.000,277,11002803,12685,0,1727955249,13016.612513790002,75.87887919000059,53452.30424112001 2024-10-03,11:34:11.000,277,11002782,12765,0,1727955250,13016.673140580002,75.85773180000251,53452.30424112001 2024-10-03,11:34:12.000,277,11002830,12765,0,1727955251,13016.625986409992,75.90002657999867,53452.30424112001 2024-10-03,11:34:13.000,277,11002831,12805,0,1727955252,13016.646195339992,75.90002657999867,53452.3671252 2024-10-03,11:34:14.000,277,11002786,12645,0,1727955253,13016.700085819997,75.91412484000466,53452.38808656 2024-10-03,11:34:15.000,277,11002819,12925,0,1727955254,13016.740503679997,75.90002657999867,53452.40904792 2024-10-03,11:34:16.000,277,11002826,12645,0,1727955255,13016.713558440002,75.90002657999867,53452.35315096001 2024-10-03,11:34:17.000,277,11002785,12645,0,1727955256,13016.747239989993,75.8436335400038,53452.41603504 2024-10-03,11:34:18.000,277,11002797,12965,0,1727955257,13016.740503679997,75.83658441000443,53452.40904792 2024-10-03,11:34:19.000,277,11002758,12885,0,1727955258,13016.780921539998,75.86478093000187,53452.450970640006 2024-10-03,11:34:20.000,277,11002836,12845,0,1727955259,13016.794394160002,75.90707570999803,53452.4369964 2024-10-03,11:34:21.000,277,11002851,13045,0,1727955260,13016.834812020003,75.95641962000082,53452.48590624 2024-10-03,11:34:22.000,277,11002777,12645,0,1727955261,13016.855020950003,75.9775670099989,53452.450970640006 2024-10-03,11:34:23.000,277,11002778,12805,0,1727955262,13016.861757259998,75.9775670099989,53452.499880480005 2024-10-03,11:34:24.000,277,11002765,12485,0,1727955263,13016.895438809988,75.99166527000489,53452.44398352001 2024-10-03,11:34:25.000,277,11002806,12725,0,1727955264,13016.895438809988,75.99166527000489,53452.499880480005 2024-10-03,11:34:26.000,277,11002797,12605,0,1727955265,13016.935856669988,75.99166527000489,53452.55577744 2024-10-03,11:34:27.000,277,11002795,12685,0,1727955266,13016.929120359993,75.97051787999953,53452.58372592 2024-10-03,11:34:28.000,277,11002807,12885,0,1727955267,13016.922384049998,75.99871440000425,53452.55577744 2024-10-03,11:34:29.000,277,11002764,12845,0,1727955268,13016.935856669988,76.01986179000232,53452.58372592 2024-10-03,11:34:30.000,277,11002831,12405,0,1727955269,13016.976274529989,76.04805830999976,53452.63962288001 2024-10-03,11:34:31.000,277,11002837,12805,0,1727955270,13016.922384049998,76.04805830999976,53452.56975168001 2024-10-03,11:34:32.000,277,11002800,12725,0,1727955271,13016.935856669988,76.01281266000296,53452.60468728 2024-10-03,11:34:33.000,277,11002793,12685,0,1727955272,13016.935856669988,76.0410091800004,53452.61167440001 2024-10-03,11:34:34.000,277,11002771,12845,0,1727955273,13016.942592979998,76.08330396000383,53452.70250696 2024-10-03,11:34:35.000,277,11002758,12765,0,1727955274,13016.969538219993,76.0057635300036,53452.73045544001 2024-10-03,11:34:36.000,277,11002790,12965,0,1727955275,13017.003219769998,76.04805830999976,53452.72346832 2024-10-03,11:34:37.000,277,11002751,12645,0,1727955276,13016.976274529989,76.08330396000383,53452.77936528001 2024-10-03,11:34:38.000,277,11002803,12965,0,1727955277,13017.009956079994,76.05510743999912,53452.765391040004 2024-10-03,11:34:39.000,277,11002780,12645,0,1727955278,13016.996483459989,76.07625483000447,53452.81430088 2024-10-03,11:34:40.000,277,11002787,12685,0,1727955279,13017.003219769998,76.09035309000319,53452.86321072 2024-10-03,11:34:41.000,277,11002814,12565,0,1727955280,13017.003219769998,76.06920569999784,53452.81430088 2024-10-03,11:34:42.000,277,11002810,12765,0,1727955281,13017.003219769998,76.07625483000447,53452.835262240005 2024-10-03,11:34:43.000,277,11002777,12765,0,1727955282,13017.003219769998,76.09035309000319,53452.884172080005 2024-10-03,11:34:44.000,277,11002800,12805,0,1727955283,13016.989747149993,76.07625483000447,53452.91910768 2024-10-03,11:34:45.000,277,11002810,12685,0,1727955284,13017.036901319989,76.06920569999784,53452.87019784 2024-10-03,11:34:46.000,277,11002824,12805,0,1727955285,13017.043637629999,76.11150048000127,53452.954043280006 2024-10-03,11:34:47.000,277,11002784,12485,0,1727955286,13017.036901319989,76.11854961000063,53452.9610304 2024-10-03,11:34:48.000,277,11002793,12885,0,1727955287,13017.030165009994,76.11854961000063,53452.954043280006 2024-10-03,11:34:49.000,277,11002723,12725,0,1727955288,13017.043637629999,76.12559873999999,53452.954043280006 2024-10-03,11:34:50.000,277,11002744,12805,0,1727955289,13017.050373939994,76.16084439000406,53453.01692736 2024-10-03,11:34:51.000,277,11002812,12765,0,1727955290,13017.023428699998,76.17494265000278,53453.08679856 2024-10-03,11:34:52.000,277,11002803,12765,0,1727955291,13017.057110249989,76.18199178000214,53453.051862960005 2024-10-03,11:34:53.000,277,11002744,12645,0,1727955292,13017.036901319989,76.21018829999957,53453.100772800004 2024-10-03,11:34:54.000,277,11002795,12965,0,1727955293,13017.057110249989,76.17494265000278,53453.07282432001 2024-10-03,11:34:55.000,277,11002805,13045,0,1727955294,13017.016692389989,76.17494265000278,53453.09378568001 2024-10-03,11:34:56.000,277,11002838,12805,0,1727955295,13017.063846559999,76.16084439000406,53453.10775992 2024-10-03,11:34:57.000,277,11002773,12605,0,1727955296,13017.057110249989,76.16789352000342,53453.16365688001 2024-10-03,11:34:58.000,277,11002824,12965,0,1727955297,13017.009956079994,76.14674612999806,53453.10775992 2024-10-03,11:34:59.000,277,11002793,12805,0,1727955298,13017.077319179989,76.16789352000342,53453.2055796 2024-10-03,11:35:00.000,277,11002774,12885,0,1727955299,13017.104264419999,76.16084439000406,53453.170644000005 2024-10-03,11:35:01.000,277,11002795,12685,0,1727955300,13017.084055489999,76.14674612999806,53453.19859248 2024-10-03,11:35:02.000,277,11002818,12685,0,1727955301,13017.077319179989,76.14674612999806,53453.24051520001 2024-10-03,11:35:03.000,277,11002832,12605,0,1727955302,13017.063846559999,76.09740222000255,53453.2754508 2024-10-03,11:35:04.000,277,11002791,12525,0,1727955303,13017.043637629999,76.07625483000447,53453.25448944 2024-10-03,11:35:05.000,277,11002795,12685,0,1727955304,13017.030165009994,75.99166527000489,53453.31038640001 2024-10-03,11:35:06.000,277,11002812,12605,0,1727955305,13016.996483459989,76.0057635300036,53453.31737352 2024-10-03,11:35:07.000,277,11002802,12965,0,1727955306,13016.929120359993,75.9775670099989,53453.338334880005 2024-10-03,11:35:08.000,277,11002838,12645,0,1727955307,13016.888702499993,75.95641962000082,53453.30339928 2024-10-03,11:35:09.000,277,11002785,12525,0,1727955308,13016.895438809988,75.92117397000402,53453.35230912 2024-10-03,11:35:10.000,277,11002813,12725,0,1727955309,13016.895438809988,75.92822310000338,53453.29641216 2024-10-03,11:35:11.000,277,11002826,12605,0,1727955310,13016.868493569993,75.91412484000466,53453.35929624001 2024-10-03,11:35:12.000,277,11002829,12685,0,1727955311,13016.855020950003,75.89297744999931,53453.36628336 2024-10-03,11:35:13.000,277,11002783,12885,0,1727955312,13016.868493569993,75.85068267000315,53453.387244720005 2024-10-03,11:35:14.000,277,11002812,12925,0,1727955313,13016.875229879988,75.8436335400038,53453.37327048 2024-10-03,11:35:15.000,277,11002789,12885,0,1727955314,13016.881966189998,75.76609311000357,53453.345322 2024-10-03,11:35:16.000,277,11002778,12805,0,1727955315,13016.881966189998,75.73789658999885,53453.38025760001 2024-10-03,11:35:17.000,277,11002798,12965,0,1727955316,13016.902175119998,75.71674920000078,53453.42916744001 2024-10-03,11:35:18.000,277,11002778,12685,0,1727955317,13016.855020950003,75.72379833000014,53453.42916744001 2024-10-03,11:35:19.000,277,11002795,12725,0,1727955318,13016.881966189998,75.70265094000206,53453.4151932 2024-10-03,11:35:20.000,277,11002805,12565,0,1727955319,13016.841548329998,75.70970007000142,53453.39423184 2024-10-03,11:35:21.000,277,11002783,12685,0,1727955320,13016.801130469998,75.66035615999863,53453.387244720005 2024-10-03,11:35:22.000,277,11002815,12765,0,1727955321,13016.780921539998,75.63215964000119,53453.40121896001 2024-10-03,11:35:23.000,277,11002803,13045,0,1727955322,13016.733767370002,75.60396312000375,53453.436154560004 2024-10-03,11:35:24.000,277,11002789,12685,0,1727955323,13016.706822129992,75.61101225000311,53453.4151932 2024-10-03,11:35:25.000,277,11002815,12765,0,1727955324,13016.646195339992,75.5475700800016,53453.36628336 2024-10-03,11:35:26.000,277,11002757,12685,0,1727955325,13016.619250099997,75.53347182000289,53453.39423184 2024-10-03,11:35:27.000,277,11002836,12925,0,1727955326,13016.639459029997,75.47002965000138,53453.42916744001 2024-10-03,11:35:28.000,277,11002798,12805,0,1727955327,13016.585568549992,75.46298052000202,53453.42916744001 2024-10-03,11:35:29.000,277,11002796,12685,0,1727955328,13016.545150689992,75.40658747999987,53453.40820608001 2024-10-03,11:35:30.000,277,11002788,12685,0,1727955329,13016.524941759992,75.41363660999923,53453.42916744001 2024-10-03,11:35:31.000,277,11002777,12765,0,1727955330,13016.491260210001,75.41363660999923,53453.37327048 2024-10-03,11:35:32.000,277,11002822,12885,0,1727955331,13016.444106039991,75.42068573999859,53453.42218032 2024-10-03,11:35:33.000,277,11002743,12725,0,1727955332,13016.383479249991,75.39248922000115,53453.42218032 2024-10-03,11:35:34.000,277,11002818,12605,0,1727955333,13016.356534009996,75.42068573999859,53453.40121896001 2024-10-03,11:35:35.000,277,11002774,12765,0,1727955334,13016.295907219996,75.36429270000372,53453.37327048 2024-10-03,11:35:36.000,277,11002818,12765,0,1727955335,13016.28917091,75.35724357000436,53453.40121896001 2024-10-03,11:35:37.000,277,11002808,12725,0,1727955336,13016.235280429995,75.30789966000157,53453.42218032 2024-10-03,11:35:38.000,277,11002774,12605,0,1727955337,13016.24875305,75.29380140000285,53453.35230912 2024-10-03,11:35:39.000,277,11002794,12845,0,1727955338,13016.215071499995,75.30789966000157,53453.338334880005 2024-10-03,11:35:40.000,277,11002824,12845,0,1727955339,13016.20159887999,75.27265401000477,53453.32436064 2024-10-03,11:35:41.000,277,11002798,12765,0,1727955340,13016.18812626,75.30085053000221,53453.36628336 2024-10-03,11:35:42.000,277,11002807,12925,0,1727955341,13016.194862569995,75.26560487999814,53453.35230912 2024-10-03,11:35:43.000,277,11002814,12845,0,1727955342,13016.16118101999,75.27265401000477,53453.31038640001 2024-10-03,11:35:44.000,277,11002780,12965,0,1727955343,13016.16791733,75.26560487999814,53453.2754508 2024-10-03,11:35:45.000,277,11002743,12605,0,1727955344,13016.14097208999,75.28675227000349,53453.31038640001 2024-10-03,11:35:46.000,277,11002821,12645,0,1727955345,13016.134235779995,75.25855574999878,53453.30339928 2024-10-03,11:35:47.000,277,11002825,12645,0,1727955346,13016.10055422999,75.25150661999942,53453.26147656001 2024-10-03,11:35:48.000,277,11002819,12685,0,1727955347,13016.08708161,75.20921184000326,53453.26147656001 2024-10-03,11:35:49.000,277,11002785,12605,0,1727955348,13016.08708161,75.2374083600007,53453.23352808001 2024-10-03,11:35:50.000,277,11002810,12605,0,1727955349,13016.06687268,75.25150661999942,53453.2754508 2024-10-03,11:35:51.000,277,11002805,12605,0,1727955350,13015.992773269994,75.23035923000134,53453.32436064 2024-10-03,11:35:52.000,277,11002834,12765,0,1727955351,13015.945619099999,75.23035923000134,53453.25448944 2024-10-03,11:35:53.000,277,11002757,13285,0,1727955352,13015.932146479994,75.2374083600007,53453.31038640001 2024-10-03,11:35:54.000,277,11002769,12605,0,1727955353,13015.878255999989,75.17396618999919,53453.19160536001 2024-10-03,11:35:55.000,277,11002818,12765,0,1727955354,13015.844574449999,75.19511358000454,53453.26147656001 2024-10-03,11:35:56.000,277,11002809,13005,0,1727955355,13015.804156589998,75.17396618999919,53453.24051520001 2024-10-03,11:35:57.000,277,11002797,12925,0,1727955356,13015.783947659998,75.14576967000176,53453.19160536001 2024-10-03,11:35:58.000,277,11002789,12805,0,1727955357,13015.763738729998,75.15986793000047,53453.16365688001 2024-10-03,11:35:59.000,277,11002823,12645,0,1727955358,13015.750266109993,75.12462228000368,53453.18461824 2024-10-03,11:36:00.000,277,11002818,12685,0,1727955359,13015.736793489988,75.11052401999768,53453.14269552001 2024-10-03,11:36:01.000,277,11002812,12685,0,1727955360,13015.689639319993,75.07527837000089,53453.11474704001 2024-10-03,11:36:02.000,277,11002774,12605,0,1727955361,13015.655957769988,75.03298359000473,53453.100772800004 2024-10-03,11:36:03.000,277,11002844,12685,0,1727955362,13015.622276219998,75.01183619999938,53453.11474704001 2024-10-03,11:36:04.000,277,11002790,12765,0,1727955363,13015.602067289998,74.98363968000194,53453.100772800004 2024-10-03,11:36:05.000,277,11002785,13045,0,1727955364,13015.575122050002,74.94839402999787,53453.04487584001 2024-10-03,11:36:06.000,277,11002754,12765,0,1727955365,13015.554913120002,74.94839402999787,53452.99596600001 2024-10-03,11:36:07.000,277,11002809,12605,0,1727955366,13015.548176809993,74.92019751000043,53452.98897888 2024-10-03,11:36:08.000,277,11002816,12485,0,1727955367,13015.541440499997,74.90609925000172,53452.9610304 2024-10-03,11:36:09.000,277,11002757,12365,0,1727955368,13015.514495260002,74.88495186000364,53452.94705616001 2024-10-03,11:36:10.000,277,11002843,12765,0,1727955369,13015.514495260002,74.88495186000364,53452.94006904 2024-10-03,11:36:11.000,277,11002779,13045,0,1727955370,13015.514495260002,74.82150969000213,53452.90513344001 2024-10-03,11:36:12.000,277,11002789,12525,0,1727955371,13015.507758949992,74.84265708000021,53452.89814632001 2024-10-03,11:36:13.000,277,11002824,12605,0,1727955372,13015.507758949992,74.81446056000277,53452.92609480001 2024-10-03,11:36:14.000,277,11002772,12805,0,1727955373,13015.507758949992,74.83560795000085,53452.85622360001 2024-10-03,11:36:15.000,277,11002793,12725,0,1727955374,13015.514495260002,74.84265708000021,53452.86321072 2024-10-03,11:36:16.000,277,11002810,12885,0,1727955375,13015.521231569997,74.83560795000085,53452.80032664 2024-10-03,11:36:17.000,277,11002808,12765,0,1727955376,13015.527967879993,74.82855882000149,53452.80032664 2024-10-03,11:36:18.000,277,11002780,12685,0,1727955377,13015.527967879993,74.78626403999806,53452.786352400006 2024-10-03,11:36:19.000,277,11002831,12525,0,1727955378,13015.514495260002,74.78626403999806,53452.80032664 2024-10-03,11:36:20.000,277,11002814,12925,0,1727955379,13015.534704190002,74.80036230000405,53452.80032664 2024-10-03,11:36:21.000,277,11002820,12885,0,1727955380,13015.541440499997,74.7933131700047,53452.81430088 2024-10-03,11:36:22.000,277,11002795,12885,0,1727955381,13015.561649429997,74.7792149099987,53452.73744256001 2024-10-03,11:36:23.000,277,11002809,12885,0,1727955382,13015.595330980002,74.71577274000447,53452.77237816 2024-10-03,11:36:24.000,277,11002802,12725,0,1727955383,13015.602067289998,74.72282187000383,53452.765391040004 2024-10-03,11:36:25.000,277,11002839,12965,0,1727955384,13015.622276219998,74.72987100000319,53452.80032664 2024-10-03,11:36:26.000,277,11002812,12765,0,1727955385,13015.615539910003,74.72987100000319,53452.70250696 2024-10-03,11:36:27.000,277,11002853,12845,0,1727955386,13015.602067289998,74.68757621999976,53452.7514168 2024-10-03,11:36:28.000,277,11002797,12605,0,1727955387,13015.561649429997,74.71577274000447,53452.765391040004 2024-10-03,11:36:29.000,277,11002729,12685,0,1727955388,13015.629012529993,74.71577274000447,53452.73045544001 2024-10-03,11:36:30.000,277,11002815,12685,0,1727955389,13015.635748840003,74.67347796000104,53452.73744256001 2024-10-03,11:36:31.000,277,11002808,12645,0,1727955390,13015.629012529993,74.65937970000232,53452.77237816 2024-10-03,11:36:32.000,277,11002807,12725,0,1727955391,13015.602067289998,74.68757621999976,53452.716481200005 2024-10-03,11:36:33.000,277,11002808,12845,0,1727955392,13015.642485149998,74.67347796000104,53452.74442968 2024-10-03,11:36:34.000,277,11002825,12925,0,1727955393,13015.662694079998,74.70872360999783,53452.77237816 2024-10-03,11:36:35.000,277,11002832,12965,0,1727955394,13015.642485149998,74.72987100000319,53452.79333952 2024-10-03,11:36:36.000,277,11002786,12805,0,1727955395,13015.629012529993,74.70872360999783,53452.7514168 2024-10-03,11:36:37.000,277,11002806,12645,0,1727955396,13015.629012529993,74.73692013000255,53452.716481200005 2024-10-03,11:36:38.000,277,11002801,12885,0,1727955397,13015.635748840003,74.73692013000255,53452.77936528001 2024-10-03,11:36:39.000,277,11002869,12805,0,1727955398,13015.649221459993,74.70167447999847,53452.765391040004 2024-10-03,11:36:40.000,277,11002805,12805,0,1727955399,13015.669430389993,74.7439692600019,53452.73744256001 2024-10-03,11:36:41.000,277,11002834,12725,0,1727955400,13015.622276219998,74.72987100000319,53452.75840392001 2024-10-03,11:36:42.000,277,11002771,12885,0,1727955401,13015.602067289998,74.7439692600019,53452.77237816 2024-10-03,11:36:43.000,277,11002844,12885,0,1727955402,13015.561649429997,74.76511664999998,53452.80032664 2024-10-03,11:36:44.000,277,11002787,12685,0,1727955403,13015.575122050002,74.7792149099987,53452.80731376001 2024-10-03,11:36:45.000,277,11002809,12725,0,1727955404,13015.521231569997,74.73692013000255,53452.821288 2024-10-03,11:36:46.000,277,11002816,12805,0,1727955405,13015.527967879993,74.75101839000126,53452.786352400006 2024-10-03,11:36:47.000,277,11002830,12685,0,1727955406,13015.447132159992,74.75806752000062,53452.75840392001 2024-10-03,11:36:48.000,277,11002837,12605,0,1727955407,13015.413450610002,74.72987100000319,53452.75840392001 2024-10-03,11:36:49.000,277,11002813,12765,0,1727955408,13015.413450610002,74.71577274000447,53452.79333952 2024-10-03,11:36:50.000,277,11002806,12725,0,1727955409,13015.386505369992,74.69462534999911,53452.75840392001 2024-10-03,11:36:51.000,277,11002819,12765,0,1727955410,13015.413450610002,74.70872360999783,53452.80032664 2024-10-03,11:36:52.000,277,11002824,12885,0,1727955411,13015.474077400002,74.65233057000296,53452.79333952 2024-10-03,11:36:53.000,277,11002797,12965,0,1727955412,13015.480813709997,74.65233057000296,53452.77237816 2024-10-03,11:36:54.000,277,11002814,12765,0,1727955413,13015.501022639997,74.63823231000424,53452.80032664 2024-10-03,11:36:55.000,277,11002848,12885,0,1727955414,13015.507758949992,74.60298666000017,53452.75840392001 2024-10-03,11:36:56.000,277,11002865,12965,0,1727955415,13015.521231569997,74.59593753000081,53452.80032664 2024-10-03,11:36:57.000,277,11002822,12765,0,1727955416,13015.521231569997,74.57479014000273,53452.79333952 2024-10-03,11:36:58.000,277,11002791,12725,0,1727955417,13015.514495260002,74.55364275000466,53452.70949408001 2024-10-03,11:36:59.000,277,11002818,12605,0,1727955418,13015.534704190002,74.59593753000081,53452.80032664 2024-10-03,11:37:00.000,277,11002827,12765,0,1727955419,13015.521231569997,74.54659361999802,53452.72346832 2024-10-03,11:37:01.000,277,11002829,12765,0,1727955420,13015.521231569997,74.53954448999866,53452.79333952 2024-10-03,11:37:02.000,277,11002806,12485,0,1727955421,13015.514495260002,74.51839710000058,53452.7514168 2024-10-03,11:37:03.000,277,11002830,13125,0,1727955422,13015.541440499997,74.51839710000058,53452.786352400006 2024-10-03,11:37:04.000,277,11002758,12605,0,1727955423,13015.561649429997,74.47610232000443,53452.81430088 2024-10-03,11:37:05.000,277,11002807,13005,0,1727955424,13015.581858359998,74.51134797000122,53452.79333952 2024-10-03,11:37:06.000,277,11002791,12885,0,1727955425,13015.575122050002,74.47610232000443,53452.80032664 2024-10-03,11:37:07.000,277,11002861,12645,0,1727955426,13015.581858359998,74.4690531899978,53452.80731376001 2024-10-03,11:37:08.000,277,11002782,13005,0,1727955427,13015.588594669993,74.4690531899978,53452.73744256001 2024-10-03,11:37:09.000,277,11002815,13125,0,1727955428,13015.588594669993,74.49020058000315,53452.835262240005 2024-10-03,11:37:10.000,277,11002795,12525,0,1727955429,13015.642485149998,74.47610232000443,53452.84224936 2024-10-03,11:37:11.000,277,11002782,12725,0,1727955430,13015.629012529993,74.48315145000379,53452.821288 2024-10-03,11:37:12.000,277,11002789,12765,0,1727955431,13015.682903009998,74.51839710000058,53452.84224936 2024-10-03,11:37:13.000,277,11002840,12525,0,1727955432,13015.716584559988,74.55364275000466,53452.87718496001 2024-10-03,11:37:14.000,277,11002815,12805,0,1727955433,13015.757002419989,74.58183927000209,53452.933081920004 2024-10-03,11:37:15.000,277,11002773,12805,0,1727955434,13015.736793489988,74.58183927000209,53452.90513344001 2024-10-03,11:37:16.000,277,11002817,12885,0,1727955435,13015.703111939998,74.61708491999889,53452.98199176 2024-10-03,11:37:17.000,277,11002822,12645,0,1727955436,13015.689639319993,74.59593753000081,53452.954043280006 2024-10-03,11:37:18.000,277,11002822,12725,0,1727955437,13015.696375629988,74.61003578999953,53452.97500464001 2024-10-03,11:37:19.000,277,11002809,12645,0,1727955438,13015.682903009998,74.56774101000337,53453.00994024 2024-10-03,11:37:20.000,277,11002832,12685,0,1727955439,13015.709848249993,74.58183927000209,53453.04487584001 2024-10-03,11:37:21.000,277,11002821,12525,0,1727955440,13015.649221459993,74.57479014000273,53452.94705616001 2024-10-03,11:37:22.000,277,11002797,12805,0,1727955441,13015.642485149998,74.58888840000145,53453.01692736 2024-10-03,11:37:23.000,277,11002792,12445,0,1727955442,13015.615539910003,74.57479014000273,53453.06583720001 2024-10-03,11:37:24.000,277,11002840,12605,0,1727955443,13015.575122050002,74.58888840000145,53453.05885008 2024-10-03,11:37:25.000,277,11002796,12525,0,1727955444,13015.581858359998,74.57479014000273,53453.100772800004 2024-10-03,11:37:26.000,277,11002787,12765,0,1727955445,13015.554913120002,74.54659361999802,53453.10775992 2024-10-03,11:37:27.000,277,11002782,12445,0,1727955446,13015.494286330002,74.54659361999802,53453.07981144 2024-10-03,11:37:28.000,277,11002807,12765,0,1727955447,13015.474077400002,74.54659361999802,53453.12872128 2024-10-03,11:37:29.000,277,11002802,12685,0,1727955448,13015.480813709997,74.55364275000466,53453.10775992 2024-10-03,11:37:30.000,277,11002810,12965,0,1727955449,13015.420186919997,74.51839710000058,53453.11474704001 2024-10-03,11:37:31.000,277,11002787,13085,0,1727955450,13015.393241680002,74.57479014000273,53453.12872128 2024-10-03,11:37:32.000,277,11002807,12925,0,1727955451,13015.332614890001,74.51839710000058,53453.1357084 2024-10-03,11:37:33.000,277,11002784,12725,0,1727955452,13015.325878579992,74.4972497100025,53453.14968264 2024-10-03,11:37:34.000,277,11002805,12725,0,1727955453,13015.298933339996,74.42675841000164,53453.121734160006 2024-10-03,11:37:35.000,277,11002787,12725,0,1727955454,13015.231570240001,74.41266015000292,53453.12872128 2024-10-03,11:37:36.000,277,11002783,12645,0,1727955455,13015.204624999991,74.38446362999821,53453.1357084 2024-10-03,11:37:37.000,277,11002825,12685,0,1727955456,13015.245042859991,74.37036536999949,53453.10775992 2024-10-03,11:37:38.000,277,11002766,12925,0,1727955457,13015.197888689996,74.29282493999926,53453.09378568001 2024-10-03,11:37:39.000,277,11002817,12525,0,1727955458,13015.231570240001,74.24348103000375,53453.121734160006 2024-10-03,11:37:40.000,277,11002802,12605,0,1727955459,13015.197888689996,74.27167755000119,53453.07981144 2024-10-03,11:37:41.000,277,11002803,12805,0,1727955460,13015.224833929991,74.20823537999968,53453.09378568001 2024-10-03,11:37:42.000,277,11002798,12685,0,1727955461,13015.231570240001,74.20118625000032,53453.12872128 2024-10-03,11:37:43.000,277,11002818,12685,0,1727955462,13015.258515479996,74.14479320999817,53453.11474704001 2024-10-03,11:37:44.000,277,11002822,13005,0,1727955463,13015.245042859991,74.09544930000266,53453.01692736 2024-10-03,11:37:45.000,277,11002793,12685,0,1727955464,13015.278724409996,74.07430191000458,53453.051862960005 2024-10-03,11:37:46.000,277,11002769,12765,0,1727955465,13015.265251789991,74.05315451999923,53453.002953120005 2024-10-03,11:37:47.000,277,11002823,12805,0,1727955466,13015.265251789991,74.0884001700033,53453.01692736 2024-10-03,11:37:48.000,277,11002751,12845,0,1727955467,13015.251779170001,74.0390562600005,53453.02391448001 2024-10-03,11:37:49.000,277,11002797,12685,0,1727955468,13015.258515479996,74.02495800000179,53453.01692736 2024-10-03,11:37:50.000,277,11002756,12965,0,1727955469,13015.285460719992,73.98971234999772,53453.002953120005 2024-10-03,11:37:51.000,277,11002781,12725,0,1727955470,13015.325878579992,73.975614089999,53453.00994024 2024-10-03,11:37:52.000,277,11002782,12925,0,1727955471,13015.292197030001,74.01085974000307,53452.98897888 2024-10-03,11:37:53.000,277,11002778,12525,0,1727955472,13015.325878579992,74.02495800000179,53453.02391448001 2024-10-03,11:37:54.000,277,11002812,12685,0,1727955473,13015.339351199997,74.02495800000179,53452.91910768 2024-10-03,11:37:55.000,277,11002796,12765,0,1727955474,13015.305669649992,74.01790887000243,53452.98199176 2024-10-03,11:37:56.000,277,11002777,12605,0,1727955475,13015.339351199997,74.06020364999858,53453.002953120005 2024-10-03,11:37:57.000,277,11002759,12605,0,1727955476,13015.305669649992,74.10954756000137,53453.04487584001 2024-10-03,11:37:58.000,277,11002784,12805,0,1727955477,13015.265251789991,74.1518423400048,53453.00994024 2024-10-03,11:37:59.000,277,11002827,12725,0,1727955478,13015.224833929991,74.20118625000032,53452.99596600001 2024-10-03,11:38:00.000,277,11002786,12645,0,1727955479,13015.184416069991,74.26462842000183,53453.03788872 2024-10-03,11:38:01.000,277,11002800,12605,0,1727955480,13015.157470829996,74.27167755000119,53452.98897888 2024-10-03,11:38:02.000,277,11002781,12685,0,1727955481,13015.09010773,74.32807059000334,53452.9610304 2024-10-03,11:38:03.000,277,11002766,12965,0,1727955482,13015.056426179995,74.29987406999862,53453.04487584001 2024-10-03,11:38:04.000,277,11002772,12605,0,1727955483,13014.995799389995,74.32102146000398,53452.96801752 2024-10-03,11:38:05.000,277,11002801,12645,0,1727955484,13014.96885415,74.37036536999949,53452.98897888 2024-10-03,11:38:06.000,277,11002743,12565,0,1727955485,13014.92169997999,74.44085667000036,53452.91212056 2024-10-03,11:38:07.000,277,11002845,12405,0,1727955486,13014.90822736,74.42675841000164,53452.98199176 2024-10-03,11:38:08.000,277,11002829,12445,0,1727955487,13014.8678095,74.42675841000164,53453.002953120005 2024-10-03,11:38:09.000,277,11002759,12605,0,1727955488,13014.84760057,74.40561102000356,53452.954043280006 2024-10-03,11:38:10.000,277,11002735,12925,0,1727955489,13014.78697378,74.34216885000205,53452.96801752 2024-10-03,11:38:11.000,277,11002813,12845,0,1727955490,13014.76002853999,74.3351197200027,53452.96801752 2024-10-03,11:38:12.000,277,11002811,12805,0,1727955491,13014.706138059999,74.2857758099999,53452.9610304 2024-10-03,11:38:13.000,277,11002763,12885,0,1727955492,13014.672456509994,74.25053016000311,53452.94006904 2024-10-03,11:38:14.000,277,11002790,12845,0,1727955493,13014.665720199999,74.23643190000439,53452.9610304 2024-10-03,11:38:15.000,277,11002798,12685,0,1727955494,13014.625302339999,74.20118625000032,53452.90513344001 2024-10-03,11:38:16.000,277,11002759,12725,0,1727955495,13014.551202929993,74.1518423400048,53452.87718496001 2024-10-03,11:38:17.000,277,11002799,12525,0,1727955496,13014.551202929993,74.13069494999945,53452.79333952 2024-10-03,11:38:18.000,277,11002793,12605,0,1727955497,13014.537730309989,74.06725277999794,53452.786352400006 2024-10-03,11:38:19.000,277,11002784,13045,0,1727955498,13014.564675549998,74.02495800000179,53452.87019784 2024-10-03,11:38:20.000,277,11002780,12485,0,1727955499,13014.551202929993,73.98266321999836,53452.821288 2024-10-03,11:38:21.000,277,11002830,12885,0,1727955500,13014.530993999993,73.93331931000284,53452.835262240005 2024-10-03,11:38:22.000,277,11002774,12685,0,1727955501,13014.564675549998,73.91217192000477,53452.786352400006 2024-10-03,11:38:23.000,277,11002790,12565,0,1727955502,13014.544466619998,73.90512278999813,53452.786352400006 2024-10-03,11:38:24.000,277,11002833,12885,0,1727955503,13014.551202929993,73.94741757000156,53452.73744256001 2024-10-03,11:38:25.000,277,11002823,12605,0,1727955504,13014.517521379988,73.94741757000156,53452.68853272001 2024-10-03,11:38:26.000,277,11002794,12845,0,1727955505,13014.571411859994,73.93331931000284,53452.667571360005 2024-10-03,11:38:27.000,277,11002800,12605,0,1727955506,13014.537730309989,73.95446670000092,53452.66058424001 2024-10-03,11:38:28.000,277,11002766,12645,0,1727955507,13014.477103519988,73.92627018000348,53452.67455848 2024-10-03,11:38:29.000,277,11002776,12965,0,1727955508,13014.490576139993,73.98266321999836,53452.63263576 2024-10-03,11:38:30.000,277,11002808,12885,0,1727955509,13014.450158279993,74.01790887000243,53452.67455848 2024-10-03,11:38:31.000,277,11002759,12885,0,1727955510,13014.389531489993,74.00381061000371,53452.597700160004 2024-10-03,11:38:32.000,277,11002794,12765,0,1727955511,13014.362586249998,74.02495800000179,53452.58372592 2024-10-03,11:38:33.000,277,11002764,12965,0,1727955512,13014.376058870002,74.00381061000371,53452.56975168001 2024-10-03,11:38:34.000,277,11002759,12765,0,1727955513,13014.342377319997,73.98266321999836,53452.58372592 2024-10-03,11:38:35.000,277,11002820,12685,0,1727955514,13014.308695769992,73.94741757000156,53452.59071304001 2024-10-03,11:38:36.000,277,11002797,13045,0,1727955515,13014.335641010002,73.89807365999877,53452.52084184001 2024-10-03,11:38:37.000,277,11002761,12645,0,1727955516,13014.335641010002,73.89807365999877,53452.548790320005 2024-10-03,11:38:38.000,277,11002795,12565,0,1727955517,13014.342377319997,73.83463149000454,53452.54180320001 2024-10-03,11:38:39.000,277,11002808,12965,0,1727955518,13014.349113629993,73.8416806200039,53452.5068676 2024-10-03,11:38:40.000,277,11002787,12725,0,1727955519,13014.349113629993,73.8275823599979,53452.5068676 2024-10-03,11:38:41.000,277,11002773,12965,0,1727955520,13014.342377319997,73.81348409999919,53452.52084184001 2024-10-03,11:38:42.000,277,11002792,12605,0,1727955521,13014.301959459997,73.8416806200039,53452.450970640006 2024-10-03,11:38:43.000,277,11002782,12925,0,1727955522,13014.295223150002,73.81348409999919,53452.49289336001 2024-10-03,11:38:44.000,277,11002786,13005,0,1727955523,13014.281750529997,73.82053322999855,53452.45795776 2024-10-03,11:38:45.000,277,11002830,12405,0,1727955524,13014.200914809997,73.8275823599979,53452.5068676 2024-10-03,11:38:46.000,277,11002866,12765,0,1727955525,13014.187442189992,73.83463149000454,53452.450970640006 2024-10-03,11:38:47.000,277,11002774,12685,0,1727955526,13014.140288019997,73.85577888000262,53452.4369964 2024-10-03,11:38:48.000,277,11002699,12765,0,1727955527,13014.052715990001,73.8769262700007,53452.430009280004 2024-10-03,11:38:49.000,277,11002804,12765,0,1727955528,13014.032507060001,73.90512278999813,53452.47193200001 2024-10-03,11:38:50.000,277,11002827,13005,0,1727955529,13013.938198719996,73.89102452999941,53452.40904792 2024-10-03,11:38:51.000,277,11002811,12845,0,1727955530,13013.924726099991,73.95446670000092,53452.39507368001 2024-10-03,11:38:52.000,277,11002790,12605,0,1727955531,13013.877571929996,73.95446670000092,53452.38808656 2024-10-03,11:38:53.000,277,11002827,12645,0,1727955532,13013.877571929996,73.975614089999,53452.3671252 2024-10-03,11:38:54.000,277,11002768,12845,0,1727955533,13013.877571929996,73.96856495999964,53452.40904792 2024-10-03,11:38:55.000,277,11002808,12685,0,1727955534,13013.80347251999,74.02495800000179,53452.332189600005 2024-10-03,11:38:56.000,277,11002802,12805,0,1727955535,13013.85062669,74.0390562600005,53452.35315096001 2024-10-03,11:38:57.000,277,11002801,12685,0,1727955536,13013.857362999996,74.02495800000179,53452.32520248001 2024-10-03,11:38:58.000,277,11002793,12765,0,1727955537,13013.837154069995,74.06725277999794,53452.35315096001 2024-10-03,11:38:59.000,277,11002793,13045,0,1727955538,13013.89104455,74.06725277999794,53452.31122824 2024-10-03,11:39:00.000,277,11002816,12765,0,1727955539,13013.90451716999,74.06725277999794,53452.31821536 2024-10-03,11:39:01.000,277,11002783,12445,0,1727955540,13013.917989789996,74.04610538999987,53452.30424112001 2024-10-03,11:39:02.000,277,11002768,12765,0,1727955541,13013.97188027,74.01790887000243,53452.332189600005 2024-10-03,11:39:03.000,277,11002772,12885,0,1727955542,13013.998825509996,74.01085974000307,53452.297254 2024-10-03,11:39:04.000,277,11002811,12725,0,1727955543,13014.005561819991,74.01085974000307,53452.32520248001 2024-10-03,11:39:05.000,277,11002742,13045,0,1727955544,13014.012298130001,74.00381061000371,53452.32520248001 2024-10-03,11:39:06.000,277,11002786,13045,0,1727955545,13014.045979679991,74.0390562600005,53452.31122824 2024-10-03,11:39:07.000,277,11002825,12965,0,1727955546,13014.039243369996,74.01790887000243,53452.3671252 2024-10-03,11:39:08.000,277,11002813,12965,0,1727955547,13014.005561819991,74.0390562600005,53452.35315096001 2024-10-03,11:39:09.000,277,11002776,12845,0,1727955548,13014.025770749991,74.02495800000179,53452.33917672 2024-10-03,11:39:10.000,277,11002815,12765,0,1727955549,13014.039243369996,74.04610538999987,53452.31122824 2024-10-03,11:39:11.000,277,11002809,12765,0,1727955550,13014.012298130001,74.0390562600005,53452.40904792 2024-10-03,11:39:12.000,277,11002833,12805,0,1727955551,13014.005561819991,74.0390562600005,53452.40206080001 2024-10-03,11:39:13.000,277,11002766,12845,0,1727955552,13013.992089200001,74.06725277999794,53452.39507368001 2024-10-03,11:39:14.000,277,11002782,12605,0,1727955553,13013.944935029991,74.0884001700033,53452.39507368001 2024-10-03,11:39:15.000,277,11002829,12725,0,1727955554,13013.938198719996,74.06020364999858,53452.3671252 2024-10-03,11:39:16.000,277,11002822,12965,0,1727955555,13013.93146241,74.06725277999794,53452.36013808 2024-10-03,11:39:17.000,277,11002807,12805,0,1727955556,13013.944935029991,74.0390562600005,53452.40904792 2024-10-03,11:39:18.000,277,11002798,13125,0,1727955557,13013.917989789996,74.01790887000243,53452.37411232001 2024-10-03,11:39:19.000,277,11002825,12965,0,1727955558,13013.897780859996,73.98266321999836,53452.40904792 2024-10-03,11:39:20.000,277,11002811,12805,0,1727955559,13013.87083562,73.93331931000284,53452.36013808 2024-10-03,11:39:21.000,277,11002805,12765,0,1727955560,13013.877571929996,73.89102452999941,53452.40206080001 2024-10-03,11:39:22.000,277,11002808,12925,0,1727955561,13013.877571929996,73.89102452999941,53452.38808656 2024-10-03,11:39:23.000,277,11002836,12645,0,1727955562,13013.857362999996,73.85577888000262,53452.41603504 2024-10-03,11:39:24.000,277,11002741,12605,0,1727955563,13013.91125348,73.86282801000198,53452.40206080001 2024-10-03,11:39:25.000,277,11002792,12805,0,1727955564,13013.87083562,73.79938584000047,53452.430009280004 2024-10-03,11:39:26.000,277,11002807,12765,0,1727955565,13013.877571929996,73.80643496999983,53452.38808656 2024-10-03,11:39:27.000,277,11002792,12805,0,1727955566,13013.88430823999,73.77823845000239,53452.37411232001 2024-10-03,11:39:28.000,277,11002777,12565,0,1727955567,13013.86409930999,73.78528758000175,53452.36013808 2024-10-03,11:39:29.000,277,11002788,12685,0,1727955568,13013.83041776,73.78528758000175,53452.3671252 2024-10-03,11:39:30.000,277,11002811,12645,0,1727955569,13013.81020883,73.81348409999919,53452.381099440005 2024-10-03,11:39:31.000,277,11002795,12685,0,1727955570,13013.76305465999,73.78528758000175,53452.39507368001 2024-10-03,11:39:32.000,277,11002804,12805,0,1727955571,13013.76979097,73.85577888000262,53452.38808656 2024-10-03,11:39:33.000,277,11002832,12525,0,1727955572,13013.74284572999,73.86987714000134,53452.37411232001 2024-10-03,11:39:34.000,277,11002833,12605,0,1727955573,13013.72263679999,73.91922105000413,53452.36013808 2024-10-03,11:39:35.000,277,11002804,12805,0,1727955574,13013.72937311,73.95446670000092,53452.40206080001 2024-10-03,11:39:36.000,277,11002789,12965,0,1727955575,13013.68221893999,73.99676148000435,53452.34616384 2024-10-03,11:39:37.000,277,11002805,12565,0,1727955576,13013.70242786999,74.04610538999987,53452.332189600005 2024-10-03,11:39:38.000,277,11002799,12765,0,1727955577,13013.655273699995,74.0884001700033,53452.332189600005 2024-10-03,11:39:39.000,277,11002796,12805,0,1727955578,13013.68221893999,74.09544930000266,53452.3671252 2024-10-03,11:39:40.000,277,11002798,12605,0,1727955579,13013.675482629995,74.13069494999945,53452.36013808 2024-10-03,11:39:41.000,277,11002807,12925,0,1727955580,13013.715900489995,74.20118625000032,53452.40904792 2024-10-03,11:39:42.000,277,11002797,12645,0,1727955581,13013.675482629995,74.18003886000224,53452.38808656 2024-10-03,11:39:43.000,277,11002781,12805,0,1727955582,13013.72263679999,74.1870879900016,53452.45795776 2024-10-03,11:39:44.000,277,11002789,12805,0,1727955583,13013.736109419995,74.17298973000288,53452.5068676 2024-10-03,11:39:45.000,277,11002770,12605,0,1727955584,13013.74958204,74.17298973000288,53452.48590624 2024-10-03,11:39:46.000,277,11002848,12725,0,1727955585,13013.76979097,74.12364582000009,53452.45795776 2024-10-03,11:39:47.000,277,11002824,12685,0,1727955586,13013.76305465999,74.13774407999881,53452.48590624 2024-10-03,11:39:48.000,277,11002817,13045,0,1727955587,13013.78326358999,74.10954756000137,53452.48590624 2024-10-03,11:39:49.000,277,11002778,12725,0,1727955588,13013.776527279995,74.07430191000458,53452.54180320001 2024-10-03,11:39:50.000,277,11002831,12605,0,1727955589,13013.796736209995,74.02495800000179,53452.60468728 2024-10-03,11:39:51.000,277,11002806,12685,0,1727955590,13013.7899999,73.99676148000435,53452.59071304001 2024-10-03,11:39:52.000,277,11002816,12645,0,1727955591,13013.776527279995,73.95446670000092,53452.62564864 2024-10-03,11:39:53.000,277,11002806,12645,0,1727955592,13013.84389037999,73.91217192000477,53452.63263576 2024-10-03,11:39:54.000,277,11002825,12805,0,1727955593,13013.837154069995,73.91217192000477,53452.61167440001 2024-10-03,11:39:55.000,277,11002810,12605,0,1727955594,13013.7899999,73.84872975000326,53452.618661520006 2024-10-03,11:39:56.000,277,11002769,12925,0,1727955595,13013.83041776,73.8275823599979,53452.64661 2024-10-03,11:39:57.000,277,11002795,12685,0,1727955596,13013.857362999996,73.78528758000175,53452.65359712 2024-10-03,11:39:58.000,277,11002822,12805,0,1727955597,13013.877571929996,73.77823845000239,53452.66058424001 2024-10-03,11:39:59.000,277,11002808,12605,0,1727955598,13013.89104455,73.79938584000047,53452.69551984 2024-10-03,11:40:00.000,277,11002774,12845,0,1727955599,13013.89104455,73.77118932000303,53452.716481200005 2024-10-03,11:40:01.000,277,11002772,12605,0,1727955600,13013.924726099991,73.79233671000111,53452.70250696 2024-10-03,11:40:02.000,277,11002824,12885,0,1727955601,13013.938198719996,73.78528758000175,53452.66058424001 2024-10-03,11:40:03.000,277,11002790,12805,0,1727955602,13013.93146241,73.80643496999983,53452.73744256001 2024-10-03,11:40:04.000,277,11002837,12925,0,1727955603,13013.985352889991,73.80643496999983,53452.79333952 2024-10-03,11:40:05.000,277,11002801,12685,0,1727955604,13013.998825509996,73.8275823599979,53452.74442968 2024-10-03,11:40:06.000,277,11002794,12565,0,1727955605,13014.079661229996,73.8416806200039,53452.79333952 2024-10-03,11:40:07.000,277,11002812,12645,0,1727955606,13014.066188609992,73.86282801000198,53452.79333952 2024-10-03,11:40:08.000,277,11002791,12685,0,1727955607,13014.066188609992,73.93331931000284,53452.85622360001 2024-10-03,11:40:09.000,277,11002753,12725,0,1727955608,13014.093133850001,73.94741757000156,53452.8911592 2024-10-03,11:40:10.000,277,11002821,12645,0,1727955609,13014.120079089997,73.94741757000156,53452.90513344001 2024-10-03,11:40:11.000,277,11002773,12685,0,1727955610,13014.173969570002,74.02495800000179,53452.89814632001 2024-10-03,11:40:12.000,277,11002797,12965,0,1727955611,13014.126815399992,74.06020364999858,53452.91910768 2024-10-03,11:40:13.000,277,11002738,12725,0,1727955612,13014.126815399992,74.0884001700033,53452.96801752 2024-10-03,11:40:14.000,277,11002782,12725,0,1727955613,13014.133551710001,74.13069494999945,53452.99596600001 2024-10-03,11:40:15.000,277,11002821,12885,0,1727955614,13014.106606469992,74.1870879900016,53453.07282432001 2024-10-03,11:40:16.000,277,11002800,12685,0,1727955615,13014.113342780001,74.23643190000439,53453.03788872 2024-10-03,11:40:17.000,277,11002775,13125,0,1727955616,13014.120079089997,74.27167755000119,53453.100772800004 2024-10-03,11:40:18.000,277,11002825,13085,0,1727955617,13014.086397539992,74.30692319999798,53453.11474704001 2024-10-03,11:40:19.000,277,11002771,12525,0,1727955618,13014.133551710001,74.36331624000013,53453.2055796 2024-10-03,11:40:20.000,277,11002866,13005,0,1727955619,13014.099870159996,74.41970928000228,53453.15666976 2024-10-03,11:40:21.000,277,11002792,12765,0,1727955620,13014.066188609992,74.42675841000164,53453.21256672001 2024-10-03,11:40:22.000,277,11002826,12925,0,1727955621,13014.052715990001,74.45495492999908,53453.22654096 2024-10-03,11:40:23.000,277,11002821,12805,0,1727955622,13014.066188609992,74.51839710000058,53453.2754508 2024-10-03,11:40:24.000,277,11002786,12605,0,1727955623,13014.052715990001,74.53954448999866,53453.268463680004 2024-10-03,11:40:25.000,277,11002777,12765,0,1727955624,13014.032507060001,74.53954448999866,53453.33134776001 2024-10-03,11:40:26.000,277,11002796,12605,0,1727955625,13014.019034439996,74.56069188000401,53453.345322 2024-10-03,11:40:27.000,277,11002812,12725,0,1727955626,13014.005561819991,74.58183927000209,53453.40121896001 2024-10-03,11:40:28.000,277,11002837,12605,0,1727955627,13014.039243369996,74.58183927000209,53453.40121896001 2024-10-03,11:40:29.000,277,11002779,12765,0,1727955628,13014.039243369996,74.56774101000337,53453.38025760001 2024-10-03,11:40:30.000,277,11002756,12645,0,1727955629,13014.019034439996,74.53954448999866,53453.42916744001 2024-10-03,11:40:31.000,277,11002777,12765,0,1727955630,13013.998825509996,74.53954448999866,53453.45012880001 2024-10-03,11:40:32.000,277,11002792,12525,0,1727955631,13014.045979679991,74.49020058000315,53453.47109016 2024-10-03,11:40:33.000,277,11002816,12685,0,1727955632,13014.032507060001,74.48315145000379,53453.49205152 2024-10-03,11:40:34.000,277,11002826,12965,0,1727955633,13014.039243369996,74.45495492999908,53453.457115920006 2024-10-03,11:40:35.000,277,11002826,12965,0,1727955634,13014.052715990001,74.41970928000228,53453.4850644 2024-10-03,11:40:36.000,277,11002801,12885,0,1727955635,13014.066188609992,74.41266015000292,53453.52698712001 2024-10-03,11:40:37.000,277,11002811,12805,0,1727955636,13014.052715990001,74.39151276000484,53453.46410304 2024-10-03,11:40:38.000,277,11002792,12605,0,1727955637,13014.005561819991,74.3351197200027,53453.47109016 2024-10-03,11:40:39.000,277,11002772,12645,0,1727955638,13014.066188609992,74.35626711000077,53453.49903864001 2024-10-03,11:40:40.000,277,11002827,12525,0,1727955639,13014.106606469992,74.2857758099999,53453.49903864001 2024-10-03,11:40:41.000,277,11002823,12805,0,1727955640,13014.133551710001,74.27167755000119,53453.54794848001 2024-10-03,11:40:42.000,277,11002799,13005,0,1727955641,13014.153760640002,74.27167755000119,53453.4850644 2024-10-03,11:40:43.000,277,11002830,12605,0,1727955642,13014.227860049992,74.20823537999968,53453.51301288 2024-10-03,11:40:44.000,277,11002795,12565,0,1727955643,13014.295223150002,74.20823537999968,53453.506025760005 2024-10-03,11:40:45.000,277,11002787,12685,0,1727955644,13014.281750529997,74.2223336399984,53453.52 2024-10-03,11:40:46.000,277,11002823,12925,0,1727955645,13014.308695769992,74.23643190000439,53453.554935600005 2024-10-03,11:40:47.000,277,11002866,12605,0,1727955646,13014.376058870002,74.22938276999776,53453.54096136 2024-10-03,11:40:48.000,277,11002825,12645,0,1727955647,13014.376058870002,74.24348103000375,53453.52698712001 2024-10-03,11:40:49.000,277,11002805,12725,0,1727955648,13014.409740419993,74.26462842000183,53453.59685832001 2024-10-03,11:40:50.000,277,11002823,12725,0,1727955649,13014.416476730003,74.29282493999926,53453.554935600005 2024-10-03,11:40:51.000,277,11002798,12605,0,1727955650,13014.436685659988,74.31397233000462,53453.61781968001 2024-10-03,11:40:52.000,277,11002806,12725,0,1727955651,13014.470367209993,74.34921798000141,53453.624806800006 2024-10-03,11:40:53.000,277,11002802,12605,0,1727955652,13014.443421969998,74.42675841000164,53453.63878104 2024-10-03,11:40:54.000,277,11002868,12725,0,1727955653,13014.423213039998,74.41266015000292,53453.63878104 2024-10-03,11:40:55.000,277,11002818,12685,0,1727955654,13014.403004109998,74.46200405999843,53453.673716640005 2024-10-03,11:40:56.000,277,11002768,12725,0,1727955655,13014.403004109998,74.45495492999908,53453.69467800001 2024-10-03,11:40:57.000,277,11002845,12725,0,1727955656,13014.389531489993,74.4972497100025,53453.76454920001 2024-10-03,11:40:58.000,277,11002795,12365,0,1727955657,13014.328904699993,74.50429884000187,53453.74358784001 2024-10-03,11:40:59.000,277,11002782,12805,0,1727955658,13014.301959459997,74.50429884000187,53453.76454920001 2024-10-03,11:41:00.000,277,11002801,12805,0,1727955659,13014.301959459997,74.56069188000401,53453.83442040001 2024-10-03,11:41:01.000,277,11002820,12765,0,1727955660,13014.322168389997,74.57479014000273,53453.81345904001 2024-10-03,11:41:02.000,277,11002815,12725,0,1727955661,13014.322168389997,74.58888840000145,53453.841407520005 2024-10-03,11:41:03.000,277,11002809,12565,0,1727955662,13014.342377319997,74.60298666000017,53453.86236888001 2024-10-03,11:41:04.000,277,11002790,12765,0,1727955663,13014.281750529997,74.63118318000488,53453.86236888001 2024-10-03,11:41:05.000,277,11002825,12605,0,1727955664,13014.281750529997,74.66642883000168,53453.85538176 2024-10-03,11:41:06.000,277,11002791,12645,0,1727955665,13014.261541599997,74.69462534999911,53453.869356 2024-10-03,11:41:07.000,277,11002846,12805,0,1727955666,13014.207651119992,74.70167447999847,53453.890317360005 2024-10-03,11:41:08.000,277,11002795,12805,0,1727955667,13014.147024329992,74.72987100000319,53453.94621432 2024-10-03,11:41:09.000,277,11002854,12685,0,1727955668,13014.086397539992,74.68757621999976,53453.90429160001 2024-10-03,11:41:10.000,277,11002856,12725,0,1727955669,13014.072924920001,74.70872360999783,53453.91127872001 2024-10-03,11:41:11.000,277,11002799,12805,0,1727955670,13014.032507060001,74.65937970000232,53453.91826584 2024-10-03,11:41:12.000,277,11002790,12645,0,1727955671,13014.045979679991,74.63823231000424,53453.92525296 2024-10-03,11:41:13.000,277,11002724,12605,0,1727955672,13014.025770749991,74.58183927000209,53453.939227200004 2024-10-03,11:41:14.000,277,11002824,12485,0,1727955673,13014.005561819991,74.58183927000209,53453.94621432 2024-10-03,11:41:15.000,277,11002794,12805,0,1727955674,13013.97188027,74.51839710000058,53453.960188560006 2024-10-03,11:41:16.000,277,11002834,12605,0,1727955675,13014.005561819991,74.48315145000379,53453.98114992001 2024-10-03,11:41:17.000,277,11002791,12925,0,1727955676,13014.005561819991,74.48315145000379,53453.939227200004 2024-10-03,11:41:18.000,277,11002819,12765,0,1727955677,13013.998825509996,74.42675841000164,53453.93224008001 2024-10-03,11:41:19.000,277,11002840,12805,0,1727955678,13014.019034439996,74.39151276000484,53453.96717568 2024-10-03,11:41:20.000,277,11002818,12645,0,1727955679,13014.005561819991,74.32102146000398,53454.00211128001 2024-10-03,11:41:21.000,277,11002787,12765,0,1727955680,13014.019034439996,74.24348103000375,53453.9741628 2024-10-03,11:41:22.000,277,11002809,12725,0,1727955681,13013.958407649996,74.21528450999904,53453.93224008001 2024-10-03,11:41:23.000,277,11002788,12885,0,1727955682,13013.978616579996,74.17298973000288,53453.92525296 2024-10-03,11:41:24.000,277,11002748,12525,0,1727955683,13013.97188027,74.12364582000009,53453.90429160001 2024-10-03,11:41:25.000,277,11002785,12565,0,1727955684,13013.924726099991,74.0884001700033,53453.890317360005 2024-10-03,11:41:26.000,277,11002809,12925,0,1727955685,13013.938198719996,74.0884001700033,53453.88333024001 2024-10-03,11:41:27.000,277,11002776,12565,0,1727955686,13013.938198719996,74.09544930000266,53453.890317360005 2024-10-03,11:41:28.000,277,11002814,12685,0,1727955687,13013.90451716999,74.08135104000394,53453.82044616 2024-10-03,11:41:29.000,277,11002781,12445,0,1727955688,13013.924726099991,74.10249843000202,53453.869356 2024-10-03,11:41:30.000,277,11002832,12565,0,1727955689,13013.917989789996,74.08135104000394,53453.890317360005 2024-10-03,11:41:31.000,277,11002822,12725,0,1727955690,13013.93146241,74.09544930000266,53453.88333024001 2024-10-03,11:41:32.000,277,11002799,13045,0,1727955691,13013.91125348,74.09544930000266,53453.890317360005 2024-10-03,11:41:33.000,277,11002799,12805,0,1727955692,13013.944935029991,74.11659669000073,53453.93224008001 2024-10-03,11:41:34.000,277,11002775,12645,0,1727955693,13013.944935029991,74.19413712000096,53453.84839464 2024-10-03,11:41:35.000,277,11002811,12725,0,1727955694,13013.985352889991,74.19413712000096,53453.88333024001 2024-10-03,11:41:36.000,277,11002785,12765,0,1727955695,13013.985352889991,74.20118625000032,53453.84839464 2024-10-03,11:41:37.000,277,11002802,12765,0,1727955696,13013.978616579996,74.23643190000439,53453.83442040001 2024-10-03,11:41:38.000,277,11002805,12805,0,1727955697,13013.958407649996,74.2857758099999,53453.792497680006 2024-10-03,11:41:39.000,277,11002832,12965,0,1727955698,13013.97188027,74.32807059000334,53453.90429160001 2024-10-03,11:41:40.000,277,11002844,12765,0,1727955699,13014.012298130001,74.3985618900042,53453.939227200004 2024-10-03,11:41:41.000,277,11002796,12445,0,1727955700,13014.039243369996,74.44085667000036,53453.91127872001 2024-10-03,11:41:42.000,277,11002804,12685,0,1727955701,13014.012298130001,74.50429884000187,53453.960188560006 2024-10-03,11:41:43.000,277,11002809,12805,0,1727955702,13014.045979679991,74.5324953599993,53453.99512416 2024-10-03,11:41:44.000,277,11002772,12845,0,1727955703,13014.039243369996,74.61003578999953,53454.02307264 2024-10-03,11:41:45.000,277,11002829,12885,0,1727955704,13014.072924920001,74.66642883000168,53454.009098400005 2024-10-03,11:41:46.000,277,11002814,12765,0,1727955705,13014.052715990001,74.6805270900004,53454.02307264 2024-10-03,11:41:47.000,277,11002816,12685,0,1727955706,13014.045979679991,74.70872360999783,53454.058008240005 2024-10-03,11:41:48.000,277,11002811,12725,0,1727955707,13013.992089200001,74.75101839000126,53454.03005976001 2024-10-03,11:41:49.000,277,11002780,12925,0,1727955708,13014.005561819991,74.7933131700047,53454.03005976001 2024-10-03,11:41:50.000,277,11002781,12605,0,1727955709,13013.992089200001,74.82855882000149,53454.09294384 2024-10-03,11:41:51.000,277,11002794,12565,0,1727955710,13013.97188027,74.82150969000213,53454.07896960001 2024-10-03,11:41:52.000,277,11002852,12605,0,1727955711,13013.958407649996,74.83560795000085,53454.14884080001 2024-10-03,11:41:53.000,277,11002814,12685,0,1727955712,13013.998825509996,74.81446056000277,53454.13486656 2024-10-03,11:41:54.000,277,11002752,12965,0,1727955713,13014.052715990001,74.78626403999806,53454.15582792 2024-10-03,11:41:55.000,277,11002831,12765,0,1727955714,13014.066188609992,74.73692013000255,53454.16980216001 2024-10-03,11:41:56.000,277,11002831,12765,0,1727955715,13014.113342780001,74.73692013000255,53454.16980216001 2024-10-03,11:41:57.000,277,11002791,12645,0,1727955716,13014.153760640002,74.72282187000383,53454.14185368 2024-10-03,11:41:58.000,277,11002817,12885,0,1727955717,13014.180705879997,74.70167447999847,53454.19076352 2024-10-03,11:41:59.000,277,11002751,13125,0,1727955718,13014.234596360002,74.70167447999847,53454.1837764 2024-10-03,11:42:00.000,277,11002806,12685,0,1727955719,13014.315432080002,74.70167447999847,53454.21871200001 2024-10-03,11:42:01.000,277,11002804,13005,0,1727955720,13014.335641010002,74.66642883000168,53454.21871200001 2024-10-03,11:42:02.000,277,11002834,12845,0,1727955721,13014.355849940002,74.63823231000424,53454.26063472 2024-10-03,11:42:03.000,277,11002813,12765,0,1727955722,13014.376058870002,74.6452814400036,53454.30954456 2024-10-03,11:42:04.000,277,11002801,12765,0,1727955723,13014.376058870002,74.6452814400036,53454.30255744 2024-10-03,11:42:05.000,277,11002833,12645,0,1727955724,13014.436685659988,74.65233057000296,53454.33050592 2024-10-03,11:42:06.000,277,11002804,12685,0,1727955725,13014.416476730003,74.67347796000104,53454.30954456 2024-10-03,11:42:07.000,277,11002792,13045,0,1727955726,13014.436685659988,74.69462534999911,53454.26063472 2024-10-03,11:42:08.000,277,11002797,12805,0,1727955727,13014.396267800003,74.75806752000062,53454.28159608 2024-10-03,11:42:09.000,277,11002764,12605,0,1727955728,13014.463630899998,74.7792149099987,53454.33749304001 2024-10-03,11:42:10.000,277,11002787,12645,0,1727955729,13014.443421969998,74.82150969000213,53454.35146728 2024-10-03,11:42:11.000,277,11002815,12605,0,1727955730,13014.450158279993,74.85675533999893,53454.4283256 2024-10-03,11:42:12.000,277,11002809,12765,0,1727955731,13014.497312449988,74.91314838000108,53454.3584544 2024-10-03,11:42:13.000,277,11002755,12965,0,1727955732,13014.483839829998,74.96954142000322,53454.37941576 2024-10-03,11:42:14.000,277,11002784,12685,0,1727955733,13014.463630899998,74.9906888100013,53454.43531272001 2024-10-03,11:42:15.000,277,11002809,12565,0,1727955734,13014.497312449988,75.04708185000345,53454.442299840004 2024-10-03,11:42:16.000,277,11002775,12605,0,1727955735,13014.443421969998,75.06822924000153,53454.47723544 2024-10-03,11:42:17.000,277,11002846,12885,0,1727955736,13014.477103519988,75.0893766299996,53454.52614528 2024-10-03,11:42:18.000,277,11002820,12805,0,1727955737,13014.369322559993,75.1387205400024,53454.48422256001 2024-10-03,11:42:19.000,277,11002819,13045,0,1727955738,13014.436685659988,75.15281880000111,53454.512171040005 2024-10-03,11:42:20.000,277,11002833,12685,0,1727955739,13014.403004109998,75.14576967000176,53454.53313240001 2024-10-03,11:42:21.000,277,11002808,12645,0,1727955740,13014.369322559993,75.15986793000047,53454.52614528 2024-10-03,11:42:22.000,277,11002833,12685,0,1727955741,13014.382795179998,75.15281880000111,53454.568068 2024-10-03,11:42:23.000,277,11002792,12685,0,1727955742,13014.355849940002,75.11052401999768,53454.568068 2024-10-03,11:42:24.000,277,11002834,12725,0,1727955743,13014.376058870002,75.07527837000089,53454.54011952 2024-10-03,11:42:25.000,277,11002860,12765,0,1727955744,13014.416476730003,75.04708185000345,53454.575055119996 2024-10-03,11:42:26.000,277,11002788,12525,0,1727955745,13014.416476730003,74.9554431600045,53454.60300360001 2024-10-03,11:42:27.000,277,11002858,12565,0,1727955746,13014.456894589988,74.892000990003,53454.65890056 2024-10-03,11:42:28.000,277,11002844,12725,0,1727955747,13014.497312449988,74.85675533999893,53454.630952080006 2024-10-03,11:42:29.000,277,11002787,12805,0,1727955748,13014.517521379988,74.84265708000021,53454.630952080006 2024-10-03,11:42:30.000,277,11002789,12685,0,1727955749,13014.571411859994,74.78626403999806,53454.6379392 2024-10-03,11:42:31.000,277,11002794,12805,0,1727955750,13014.632038649994,74.7792149099987,53454.65191344001 2024-10-03,11:42:32.000,277,11002845,12965,0,1727955751,13014.69940174999,74.72987100000319,53454.68684904 2024-10-03,11:42:33.000,277,11002801,12765,0,1727955752,13014.746555919999,74.72987100000319,53454.67287480001 2024-10-03,11:42:34.000,277,11002795,12525,0,1727955753,13014.874545809995,74.71577274000447,53454.69383616 2024-10-03,11:42:35.000,277,11002829,12685,0,1727955754,13014.94190890999,74.73692013000255,53454.742745999996 2024-10-03,11:42:36.000,277,11002799,12805,0,1727955755,13014.995799389995,74.7792149099987,53454.78466872 2024-10-03,11:42:37.000,277,11002825,12645,0,1727955756,13015.02274462999,74.82855882000149,53454.777681600004 2024-10-03,11:42:38.000,277,11002842,12765,0,1727955757,13015.056426179995,74.85675533999893,53454.76370736 2024-10-03,11:42:39.000,277,11002811,12565,0,1727955758,13015.096844039996,74.91314838000108,53454.777681600004 2024-10-03,11:42:40.000,277,11002809,12805,0,1727955759,13015.157470829996,74.96954142000322,53454.847552800005 2024-10-03,11:42:41.000,277,11002832,12725,0,1727955760,13015.17094345,75.01183619999938,53454.896462640005 2024-10-03,11:42:42.000,277,11002809,12725,0,1727955761,13015.204624999991,75.07527837000089,53454.90344976 2024-10-03,11:42:43.000,277,11002776,12805,0,1727955762,13015.218097619996,75.12462228000368,53454.90344976 2024-10-03,11:42:44.000,277,11002825,12725,0,1727955763,13015.204624999991,75.17396618999919,53454.88947552001 2024-10-03,11:42:45.000,277,11002788,12845,0,1727955764,13015.19115238,75.22331010000198,53454.91742400001 2024-10-03,11:42:46.000,277,11002827,12885,0,1727955765,13015.137261899996,75.30085053000221,53454.90344976 2024-10-03,11:42:47.000,277,11002811,12685,0,1727955766,13015.11031666,75.37839096000243,53455.00126944 2024-10-03,11:42:48.000,277,11002811,12805,0,1727955767,13015.06316248999,75.43478400000458,53454.99428232 2024-10-03,11:42:49.000,277,11002807,12765,0,1727955768,13015.056426179995,75.47707878000074,53455.07114064 2024-10-03,11:42:50.000,277,11002739,12685,0,1727955769,13014.98906308,75.55461921000096,53455.092102 2024-10-03,11:42:51.000,277,11002795,12805,0,1727955770,13014.98232676999,75.57576659999904,53455.09908912 2024-10-03,11:42:52.000,277,11002825,12685,0,1727955771,13014.935172599995,75.63920877000055,53455.07114064 2024-10-03,11:42:53.000,277,11002758,12565,0,1727955772,13014.90149104999,75.62511051000183,53455.15498608001 2024-10-03,11:42:54.000,277,11002782,12685,0,1727955773,13014.84760057,75.66035615999863,53455.16896032 2024-10-03,11:42:55.000,277,11002766,12765,0,1727955774,13014.773501159994,75.65330702999927,53455.14799896 2024-10-03,11:42:56.000,277,11002764,12605,0,1727955775,13014.73981960999,75.63215964000119,53455.15498608001 2024-10-03,11:42:57.000,277,11002788,12645,0,1727955776,13014.706138059999,75.57576659999904,53455.14799896 2024-10-03,11:42:58.000,277,11002770,12605,0,1727955777,13014.706138059999,75.5475700800016,53455.113063360004 2024-10-03,11:42:59.000,277,11002794,12925,0,1727955778,13014.71961067999,75.47707878000074,53455.15498608001 2024-10-03,11:43:00.000,277,11002835,12725,0,1727955779,13014.706138059999,75.4488822600033,53455.15498608001 2024-10-03,11:43:01.000,277,11002794,12605,0,1727955780,13014.692665439994,75.44183313000394,53455.14799896 2024-10-03,11:43:02.000,277,11002727,12805,0,1727955781,13014.706138059999,75.39248922000115,53455.078127759996 2024-10-03,11:43:03.000,277,11002803,12925,0,1727955782,13014.652247579994,75.35019443999772,53455.113063360004 2024-10-03,11:43:04.000,277,11002831,12805,0,1727955783,13014.685929129999,75.32904704999964,53455.14799896 2024-10-03,11:43:05.000,277,11002809,12605,0,1727955784,13014.706138059999,75.25855574999878,53455.12703760001 2024-10-03,11:43:06.000,277,11002773,12805,0,1727955785,13014.712874369994,75.2021627100039,53455.113063360004 2024-10-03,11:43:07.000,277,11002780,12845,0,1727955786,13014.685929129999,75.2021627100039,53455.12005048 2024-10-03,11:43:08.000,277,11002821,12645,0,1727955787,13014.726346989999,75.22331010000198,53455.12005048 2024-10-03,11:43:09.000,277,11002749,12525,0,1727955788,13014.73981960999,75.22331010000198,53455.10607624001 2024-10-03,11:43:10.000,277,11002789,12805,0,1727955789,13014.78023746999,75.18101531999855,53455.10607624001 2024-10-03,11:43:11.000,277,11002812,12525,0,1727955790,13014.78697378,75.12462228000368,53455.1619732 2024-10-03,11:43:12.000,277,11002804,12485,0,1727955791,13014.76002853999,75.1387205400024,53455.14101184 2024-10-03,11:43:13.000,277,11002740,12965,0,1727955792,13014.80044639999,75.17396618999919,53455.113063360004 2024-10-03,11:43:14.000,277,11002802,12645,0,1727955793,13014.82739164,75.14576967000176,53455.134024720006 2024-10-03,11:43:15.000,277,11002834,12845,0,1727955794,13014.834127949995,75.15281880000111,53455.12005048 2024-10-03,11:43:16.000,277,11002821,13005,0,1727955795,13014.82065532999,75.18101531999855,53455.09908912 2024-10-03,11:43:17.000,277,11002798,12725,0,1727955796,13014.82739164,75.15986793000047,53455.14101184 2024-10-03,11:43:18.000,277,11002794,12765,0,1727955797,13014.80718271,75.12462228000368,53455.08511488001 2024-10-03,11:43:19.000,277,11002783,12445,0,1727955798,13014.793710089994,75.16691705999983,53455.10607624001 2024-10-03,11:43:20.000,277,11002788,12605,0,1727955799,13014.813919019995,75.13167141000304,53455.08511488001 2024-10-03,11:43:21.000,277,11002791,12645,0,1727955800,13014.813919019995,75.15986793000047,53455.113063360004 2024-10-03,11:43:22.000,277,11002842,12605,0,1727955801,13014.78697378,75.13167141000304,53455.07114064 2024-10-03,11:43:23.000,277,11002774,12885,0,1727955802,13014.76002853999,75.1387205400024,53455.09908912 2024-10-03,11:43:24.000,277,11002852,12765,0,1727955803,13014.78023746999,75.15986793000047,53455.12703760001 2024-10-03,11:43:25.000,277,11002825,12765,0,1727955804,13014.793710089994,75.1387205400024,53455.12005048 2024-10-03,11:43:26.000,277,11002753,12805,0,1727955805,13014.78697378,75.17396618999919,53455.1619732 2024-10-03,11:43:27.000,277,11002799,12765,0,1727955806,13014.746555919999,75.18806444999791,53455.134024720006 2024-10-03,11:43:28.000,277,11002827,13045,0,1727955807,13014.753292229994,75.17396618999919,53455.134024720006 2024-10-03,11:43:29.000,277,11002816,12765,0,1727955808,13014.753292229994,75.17396618999919,53455.18992168 2024-10-03,11:43:30.000,277,11002819,12445,0,1727955809,13014.773501159994,75.21626097000262,53455.15498608001 2024-10-03,11:43:31.000,277,11002831,12845,0,1727955810,13014.753292229994,75.26560487999814,53455.10607624001 2024-10-03,11:43:32.000,277,11002788,12685,0,1727955811,13014.773501159994,75.20921184000326,53455.12005048 2024-10-03,11:43:33.000,277,11002783,12805,0,1727955812,13014.76676485,75.27970314000413,53455.092102 2024-10-03,11:43:34.000,277,11002825,12645,0,1727955813,13014.80044639999,75.27970314000413,53455.10607624001 2024-10-03,11:43:35.000,277,11002871,12605,0,1727955814,13014.82065532999,75.25150661999942,53455.1619732 2024-10-03,11:43:36.000,277,11002844,12965,0,1727955815,13014.813919019995,75.30789966000157,53455.15498608001 2024-10-03,11:43:37.000,277,11002798,12965,0,1727955816,13014.834127949995,75.34314530999836,53455.21787016 2024-10-03,11:43:38.000,277,11002802,12645,0,1727955817,13014.793710089994,75.35019443999772,53455.17594744001 2024-10-03,11:43:39.000,277,11002811,12645,0,1727955818,13014.84086425999,75.36429270000372,53455.245818639996 2024-10-03,11:43:40.000,277,11002825,12605,0,1727955819,13014.80718271,75.39248922000115,53455.15498608001 2024-10-03,11:43:41.000,277,11002767,12685,0,1727955820,13014.834127949995,75.42773486999795,53455.12703760001 2024-10-03,11:43:42.000,277,11002794,12965,0,1727955821,13014.793710089994,75.45593139000266,53455.20389592001 2024-10-03,11:43:43.000,277,11002834,12685,0,1727955822,13014.76002853999,75.45593139000266,53455.231844400005 2024-10-03,11:43:44.000,277,11002818,12765,0,1727955823,13014.773501159994,75.4841279100001,53455.231844400005 2024-10-03,11:43:45.000,277,11002806,12805,0,1727955824,13014.78697378,75.49117703999946,53455.23883152 2024-10-03,11:43:46.000,277,11002820,12845,0,1727955825,13014.76676485,75.4841279100001,53455.30870272 2024-10-03,11:43:47.000,277,11002816,13045,0,1727955826,13014.76676485,75.45593139000266,53455.25979288 2024-10-03,11:43:48.000,277,11002787,12925,0,1727955827,13014.726346989999,75.51937356000417,53455.27376712001 2024-10-03,11:43:49.000,277,11002815,12765,0,1727955828,13014.71961067999,75.51937356000417,53455.28774136 2024-10-03,11:43:50.000,277,11002840,12925,0,1727955829,13014.712874369994,75.46298052000202,53455.28774136 2024-10-03,11:43:51.000,277,11002801,12765,0,1727955830,13014.692665439994,75.45593139000266,53455.30870272 2024-10-03,11:43:52.000,277,11002819,12565,0,1727955831,13014.71961067999,75.45593139000266,53455.301715600006 2024-10-03,11:43:53.000,277,11002847,12685,0,1727955832,13014.672456509994,75.39248922000115,53455.31568984 2024-10-03,11:43:54.000,277,11002817,12485,0,1727955833,13014.632038649994,75.35724357000436,53455.32267696001 2024-10-03,11:43:55.000,277,11002813,12765,0,1727955834,13014.611829719994,75.32904704999964,53455.280754240004 2024-10-03,11:43:56.000,277,11002845,13125,0,1727955835,13014.625302339999,75.26560487999814,53455.32966408 2024-10-03,11:43:57.000,277,11002848,12765,0,1727955836,13014.625302339999,75.18806444999791,53455.301715600006 2024-10-03,11:43:58.000,277,11002805,12645,0,1727955837,13014.618566029989,75.11757315000432,53455.25979288 2024-10-03,11:43:59.000,277,11002853,12605,0,1727955838,13014.658983889989,75.07527837000089,53455.26678 2024-10-03,11:44:00.000,277,11002858,12805,0,1727955839,13014.67919281999,75.01183619999938,53455.26678 2024-10-03,11:44:01.000,277,11002746,12725,0,1727955840,13014.665720199999,74.96954142000322,53455.22485728001 2024-10-03,11:44:02.000,277,11002799,12845,0,1727955841,13014.692665439994,74.92019751000043,53455.245818639996 2024-10-03,11:44:03.000,277,11002790,12685,0,1727955842,13014.685929129999,74.85675533999893,53455.21088304 2024-10-03,11:44:04.000,277,11002812,12765,0,1727955843,13014.69940174999,74.80036230000405,53455.182934560005 2024-10-03,11:44:05.000,277,11002827,12925,0,1727955844,13014.746555919999,74.7439692600019,53455.134024720006 2024-10-03,11:44:06.000,277,11002796,12765,0,1727955845,13014.746555919999,74.69462534999911,53455.15498608001 2024-10-03,11:44:07.000,277,11002821,12685,0,1727955846,13014.773501159994,74.6805270900004,53455.16896032 2024-10-03,11:44:08.000,277,11002831,12645,0,1727955847,13014.733083299994,74.66642883000168,53455.05716640001 2024-10-03,11:44:09.000,277,11002782,12565,0,1727955848,13014.80718271,74.6805270900004,53455.10607624001 2024-10-03,11:44:10.000,277,11002804,12925,0,1727955849,13014.78697378,74.6805270900004,53455.134024720006 2024-10-03,11:44:11.000,277,11002777,12925,0,1727955850,13014.80044639999,74.70872360999783,53455.078127759996 2024-10-03,11:44:12.000,277,11002805,12765,0,1727955851,13014.78697378,74.75101839000126,53455.17594744001 2024-10-03,11:44:13.000,277,11002798,12685,0,1727955852,13014.82739164,74.7933131700047,53455.1619732 2024-10-03,11:44:14.000,277,11002787,12565,0,1727955853,13014.84086425999,74.87790273000428,53455.113063360004 2024-10-03,11:44:15.000,277,11002825,12725,0,1727955854,13014.80718271,74.93429576999915,53455.17594744001 2024-10-03,11:44:16.000,277,11002816,12605,0,1727955855,13014.813919019995,75.03298359000473,53455.10607624001 2024-10-03,11:44:17.000,277,11002776,12685,0,1727955856,13014.793710089994,75.0893766299996,53455.18992168 2024-10-03,11:44:18.000,277,11002811,12725,0,1727955857,13014.753292229994,75.15281880000111,53455.14799896 2024-10-03,11:44:19.000,277,11002867,12605,0,1727955858,13014.76002853999,75.19511358000454,53455.20389592001 2024-10-03,11:44:20.000,277,11002807,12525,0,1727955859,13014.706138059999,75.24445749000006,53455.20389592001 2024-10-03,11:44:21.000,277,11002823,12845,0,1727955860,13014.672456509994,75.26560487999814,53455.21787016 2024-10-03,11:44:22.000,277,11002827,12725,0,1727955861,13014.726346989999,75.30789966000157,53455.20389592001 2024-10-03,11:44:23.000,277,11002848,12805,0,1727955862,13014.692665439994,75.32904704999964,53455.25979288 2024-10-03,11:44:24.000,277,11002752,12765,0,1727955863,13014.69940174999,75.32904704999964,53455.21787016 2024-10-03,11:44:25.000,277,11002820,12805,0,1727955864,13014.685929129999,75.30085053000221,53455.27376712001 2024-10-03,11:44:26.000,277,11002813,12845,0,1727955865,13014.712874369994,75.27265401000477,53455.27376712001 2024-10-03,11:44:27.000,277,11002813,12725,0,1727955866,13014.685929129999,75.2374083600007,53455.23883152 2024-10-03,11:44:28.000,277,11002847,12965,0,1727955867,13014.706138059999,75.2021627100039,53455.231844400005 2024-10-03,11:44:29.000,277,11002855,13045,0,1727955868,13014.71961067999,75.12462228000368,53455.29472848001 2024-10-03,11:44:30.000,277,11002821,12525,0,1727955869,13014.773501159994,75.07527837000089,53455.28774136 2024-10-03,11:44:31.000,277,11002802,12445,0,1727955870,13014.76676485,75.06118011000217,53455.301715600006 2024-10-03,11:44:32.000,277,11002825,12605,0,1727955871,13014.84086425999,74.96249229000387,53455.32966408 2024-10-03,11:44:33.000,277,11002816,12725,0,1727955872,13014.834127949995,74.9554431600045,53455.34363832001 2024-10-03,11:44:34.000,277,11002760,12805,0,1727955873,13014.874545809995,74.90609925000172,53455.36459968 2024-10-03,11:44:35.000,277,11002846,12605,0,1727955874,13014.88801843,74.89905012000236,53455.32966408 2024-10-03,11:44:36.000,277,11002818,12965,0,1727955875,13014.92843629,74.88495186000364,53455.39254816001 2024-10-03,11:44:37.000,277,11002823,12765,0,1727955876,13014.90822736,74.87085359999764,53455.38556104 2024-10-03,11:44:38.000,277,11002819,12965,0,1727955877,13014.92169997999,74.84265708000021,53455.32267696001 2024-10-03,11:44:39.000,277,11002845,12725,0,1727955878,13014.90149104999,74.86380446999829,53455.36459968 2024-10-03,11:44:40.000,277,11002817,12845,0,1727955879,13014.88128211999,74.87790273000428,53455.3366512 2024-10-03,11:44:41.000,277,11002810,12765,0,1727955880,13014.854336879995,74.9272466399998,53455.34363832001 2024-10-03,11:44:42.000,277,11002805,12645,0,1727955881,13014.8678095,74.9272466399998,53455.42049664001 2024-10-03,11:44:43.000,277,11002831,12805,0,1727955882,13014.82739164,74.98363968000194,53455.4065224 2024-10-03,11:44:44.000,277,11002785,12845,0,1727955883,13014.793710089994,74.99773794000066,53455.37857392 2024-10-03,11:44:45.000,277,11002867,12965,0,1727955884,13014.78697378,75.01183619999938,53455.37158680001 2024-10-03,11:44:46.000,277,11002835,12885,0,1727955885,13014.746555919999,75.04708185000345,53455.39254816001 2024-10-03,11:44:47.000,277,11002802,12805,0,1727955886,13014.67919281999,75.06118011000217,53455.42049664001 2024-10-03,11:44:48.000,277,11002809,12805,0,1727955887,13014.591620789994,75.03298359000473,53455.34363832001 2024-10-03,11:44:49.000,277,11002792,12725,0,1727955888,13014.632038649994,75.14576967000176,53455.42748376 2024-10-03,11:44:50.000,277,11002876,12645,0,1727955889,13014.618566029989,75.13167141000304,53455.4065224 2024-10-03,11:44:51.000,277,11002839,12765,0,1727955890,13014.605093409999,75.16691705999983,53455.4065224 2024-10-03,11:44:52.000,277,11002861,12525,0,1727955891,13014.557939239989,75.19511358000454,53455.44145800001 2024-10-03,11:44:53.000,277,11002783,12605,0,1727955892,13014.571411859994,75.18806444999791,53455.46241936001 2024-10-03,11:44:54.000,277,11002805,12725,0,1727955893,13014.551202929993,75.20921184000326,53455.399535280005 2024-10-03,11:44:55.000,277,11002822,12845,0,1727955894,13014.557939239989,75.21626097000262,53455.42748376 2024-10-03,11:44:56.000,277,11002835,12725,0,1727955895,13014.571411859994,75.20921184000326,53455.44145800001 2024-10-03,11:44:57.000,277,11002793,12485,0,1727955896,13014.571411859994,75.15281880000111,53455.413509519996 2024-10-03,11:44:58.000,277,11002794,12725,0,1727955897,13014.537730309989,75.17396618999919,53455.42049664001 2024-10-03,11:44:59.000,277,11002819,12805,0,1727955898,13014.510785069993,75.1387205400024,53455.39254816001 2024-10-03,11:45:00.000,277,11002793,12845,0,1727955899,13014.524257689998,75.17396618999919,53455.4065224 2024-10-03,11:45:01.000,277,11002779,12685,0,1727955900,13014.530993999993,75.15986793000047,53455.44145800001 2024-10-03,11:45:02.000,277,11002805,12605,0,1727955901,13014.524257689998,75.18101531999855,53455.43447088 2024-10-03,11:45:03.000,277,11002836,12845,0,1727955902,13014.544466619998,75.16691705999983,53455.42748376 2024-10-03,11:45:04.000,277,11002804,12645,0,1727955903,13014.557939239989,75.1387205400024,53455.46241936001 2024-10-03,11:45:05.000,277,11002786,12685,0,1727955904,13014.605093409999,75.15986793000047,53455.469406480006 2024-10-03,11:45:06.000,277,11002788,12885,0,1727955905,13014.605093409999,75.16691705999983,53455.469406480006 2024-10-03,11:45:07.000,277,11002812,12605,0,1727955906,13014.611829719994,75.15281880000111,53455.50434208 2024-10-03,11:45:08.000,277,11002800,12645,0,1727955907,13014.638774959989,75.15281880000111,53455.448445120004 2024-10-03,11:45:09.000,277,11002853,12925,0,1727955908,13014.645511269999,75.16691705999983,53455.48338072 2024-10-03,11:45:10.000,277,11002828,12725,0,1727955909,13014.625302339999,75.15986793000047,53455.48338072 2024-10-03,11:45:11.000,277,11002792,12605,0,1727955910,13014.652247579994,75.15986793000047,53455.42748376 2024-10-03,11:45:12.000,277,11002773,12605,0,1727955911,13014.67919281999,75.17396618999919,53455.448445120004 2024-10-03,11:45:13.000,277,11002812,12605,0,1727955912,13014.645511269999,75.17396618999919,53455.49036784001 2024-10-03,11:45:14.000,277,11002831,13125,0,1727955913,13014.665720199999,75.18806444999791,53455.49735496 2024-10-03,11:45:15.000,277,11002812,12605,0,1727955914,13014.69940174999,75.2021627100039,53455.46241936001 2024-10-03,11:45:16.000,277,11002850,12805,0,1727955915,13014.73981960999,75.17396618999919,53455.469406480006 2024-10-03,11:45:17.000,277,11002813,12645,0,1727955916,13014.69940174999,75.18806444999791,53455.518316320005 2024-10-03,11:45:18.000,277,11002817,12845,0,1727955917,13014.733083299994,75.2021627100039,53455.51132920001 2024-10-03,11:45:19.000,277,11002804,12845,0,1727955918,13014.78023746999,75.14576967000176,53455.49036784001 2024-10-03,11:45:20.000,277,11002832,12525,0,1727955919,13014.706138059999,75.16691705999983,53455.5462648 2024-10-03,11:45:21.000,277,11002800,12765,0,1727955920,13014.773501159994,75.15281880000111,53455.469406480006 2024-10-03,11:45:22.000,277,11002813,12765,0,1727955921,13014.793710089994,75.12462228000368,53455.48338072 2024-10-03,11:45:23.000,277,11002814,12725,0,1727955922,13014.753292229994,75.15986793000047,53455.49036784001 2024-10-03,11:45:24.000,277,11002797,12605,0,1727955923,13014.773501159994,75.14576967000176,53455.55325192 2024-10-03,11:45:25.000,277,11002765,12925,0,1727955924,13014.78697378,75.1387205400024,53455.518316320005 2024-10-03,11:45:26.000,277,11002847,13045,0,1727955925,13014.753292229994,75.15986793000047,53455.53229056 2024-10-03,11:45:27.000,277,11002813,12645,0,1727955926,13014.746555919999,75.17396618999919,53455.51132920001 2024-10-03,11:45:28.000,277,11002777,12685,0,1727955927,13014.78023746999,75.19511358000454,53455.48338072 2024-10-03,11:45:29.000,277,11002815,12885,0,1727955928,13014.76002853999,75.19511358000454,53455.448445120004 2024-10-03,11:45:30.000,277,11002753,12605,0,1727955929,13014.78023746999,75.23035923000134,53455.52530344 2024-10-03,11:45:31.000,277,11002758,12645,0,1727955930,13014.746555919999,75.21626097000262,53455.518316320005 2024-10-03,11:45:32.000,277,11002776,12565,0,1727955931,13014.726346989999,75.19511358000454,53455.51132920001 2024-10-03,11:45:33.000,277,11002821,12645,0,1727955932,13014.71961067999,75.2021627100039,53455.53229056 2024-10-03,11:45:34.000,277,11002787,12685,0,1727955933,13014.652247579994,75.25150661999942,53455.5462648 2024-10-03,11:45:35.000,277,11002773,12805,0,1727955934,13014.665720199999,75.25855574999878,53455.4763936 2024-10-03,11:45:36.000,277,11002797,12765,0,1727955935,13014.652247579994,75.22331010000198,53455.4763936 2024-10-03,11:45:37.000,277,11002815,12685,0,1727955936,13014.665720199999,75.18806444999791,53455.518316320005 2024-10-03,11:45:38.000,277,11002845,12925,0,1727955937,13014.645511269999,75.1387205400024,53455.56023904001 2024-10-03,11:45:39.000,277,11002824,12925,0,1727955938,13014.658983889989,75.08232750000025,53455.5462648 2024-10-03,11:45:40.000,277,11002815,12565,0,1727955939,13014.712874369994,75.01888532999874,53455.50434208 2024-10-03,11:45:41.000,277,11002808,12605,0,1727955940,13014.71961067999,74.94839402999787,53455.51132920001 2024-10-03,11:45:42.000,277,11002831,12765,0,1727955941,13014.73981960999,74.89905012000236,53455.567226160005 2024-10-03,11:45:43.000,277,11002804,12605,0,1727955942,13014.80044639999,74.82855882000149,53455.567226160005 2024-10-03,11:45:44.000,277,11002822,12765,0,1727955943,13014.834127949995,74.75101839000126,53455.49735496 2024-10-03,11:45:45.000,277,11002762,12885,0,1727955944,13014.82065532999,74.7439692600019,53455.518316320005 2024-10-03,11:45:46.000,277,11002810,12765,0,1727955945,13014.874545809995,74.6805270900004,53455.53229056 2024-10-03,11:45:47.000,277,11002807,12525,0,1727955946,13014.86107318999,74.65937970000232,53455.49036784001 2024-10-03,11:45:48.000,277,11002781,12965,0,1727955947,13014.88801843,74.61003578999953,53455.5462648 2024-10-03,11:45:49.000,277,11002816,12645,0,1727955948,13014.975590459995,74.61003578999953,53455.53229056 2024-10-03,11:45:50.000,277,11002850,12845,0,1727955949,13014.96211783999,74.57479014000273,53455.5462648 2024-10-03,11:45:51.000,277,11002809,12845,0,1727955950,13015.00253569999,74.59593753000081,53455.51132920001 2024-10-03,11:45:52.000,277,11002781,12965,0,1727955951,13015.036217249995,74.58183927000209,53455.55325192 2024-10-03,11:45:53.000,277,11002788,12965,0,1727955952,13015.04295355999,74.56069188000401,53455.56023904001 2024-10-03,11:45:54.000,277,11002793,12925,0,1727955953,13015.0698988,74.65233057000296,53455.567226160005 2024-10-03,11:45:55.000,277,11002815,12605,0,1727955954,13015.04968987,74.62413404999825,53455.567226160005 2024-10-03,11:45:56.000,277,11002787,12885,0,1727955955,13015.117052969996,74.66642883000168,53455.60914888001 2024-10-03,11:45:57.000,277,11002829,12605,0,1727955956,13015.143998209991,74.63823231000424,53455.60216176 2024-10-03,11:45:58.000,277,11002850,13045,0,1727955957,13015.164207139991,74.67347796000104,53455.60216176 2024-10-03,11:45:59.000,277,11002784,13045,0,1727955958,13015.143998209991,74.7439692600019,53455.60216176 2024-10-03,11:46:00.000,277,11002834,12845,0,1727955959,13015.17094345,74.70872360999783,53455.637097360006 2024-10-03,11:46:01.000,277,11002798,12685,0,1727955960,13015.218097619996,74.70872360999783,53455.748891279996 2024-10-03,11:46:02.000,277,11002849,12645,0,1727955961,13015.224833929991,74.73692013000255,53455.74190416 2024-10-03,11:46:03.000,277,11002807,12725,0,1727955962,13015.238306549996,74.75101839000126,53455.76286552 2024-10-03,11:46:04.000,277,11002796,12765,0,1727955963,13015.265251789991,74.78626403999806,53455.783826880004 2024-10-03,11:46:05.000,277,11002831,12765,0,1727955964,13015.292197030001,74.80036230000405,53455.783826880004 2024-10-03,11:46:06.000,277,11002835,12885,0,1727955965,13015.352823820002,74.81446056000277,53455.951517760004 2024-10-03,11:46:07.000,277,11002797,12445,0,1727955966,13015.319142269997,74.81446056000277,53455.90959504 2024-10-03,11:46:08.000,277,11002812,12605,0,1727955967,13015.325878579992,74.84265708000021,53455.87465944001 2024-10-03,11:46:09.000,277,11002807,12605,0,1727955968,13015.373032750002,74.84970620999957,53455.93754352 2024-10-03,11:46:10.000,277,11002804,12765,0,1727955969,13015.379769059997,74.87085359999764,53455.972479120006 2024-10-03,11:46:11.000,277,11002817,12845,0,1727955970,13015.406714299992,74.84265708000021,53456.021388960005 2024-10-03,11:46:12.000,277,11002800,12605,0,1727955971,13015.433659540002,74.87085359999764,53456.0353632 2024-10-03,11:46:13.000,277,11002806,12645,0,1727955972,13015.426923229992,74.84970620999957,53456.06331168001 2024-10-03,11:46:14.000,277,11002806,12565,0,1727955973,13015.447132159992,74.91314838000108,53456.0353632 2024-10-03,11:46:15.000,277,11002819,13125,0,1727955974,13015.453868470002,74.89905012000236,53456.140170000006 2024-10-03,11:46:16.000,277,11002764,12885,0,1727955975,13015.480813709997,74.892000990003,53456.140170000006 2024-10-03,11:46:17.000,277,11002793,12645,0,1727955976,13015.494286330002,74.87790273000428,53456.21004120001 2024-10-03,11:46:18.000,277,11002819,12965,0,1727955977,13015.487550019992,74.892000990003,53456.15414424 2024-10-03,11:46:19.000,277,11002786,12485,0,1727955978,13015.527967879993,74.94839402999787,53456.189079840005 2024-10-03,11:46:20.000,277,11002772,12645,0,1727955979,13015.554913120002,74.89905012000236,53456.21702832 2024-10-03,11:46:21.000,277,11002847,12765,0,1727955980,13015.568385739993,74.90609925000172,53456.307860880006 2024-10-03,11:46:22.000,277,11002869,12725,0,1727955981,13015.568385739993,74.94839402999787,53456.26593816 2024-10-03,11:46:23.000,277,11002820,12805,0,1727955982,13015.588594669993,74.94839402999787,53456.32183512 2024-10-03,11:46:24.000,277,11002823,12605,0,1727955983,13015.635748840003,74.9554431600045,53456.356770720005 2024-10-03,11:46:25.000,277,11002885,12925,0,1727955984,13015.629012529993,74.93429576999915,53456.43362904 2024-10-03,11:46:26.000,277,11002832,12765,0,1727955985,13015.676166699988,74.92019751000043,53456.405680560005 2024-10-03,11:46:27.000,277,11002857,12685,0,1727955986,13015.669430389993,74.87790273000428,53456.42664192001 2024-10-03,11:46:28.000,277,11002792,12445,0,1727955987,13015.676166699988,74.86380446999829,53456.475551760006 2024-10-03,11:46:29.000,277,11002819,12685,0,1727955988,13015.730057179993,74.83560795000085,53456.454590400004 2024-10-03,11:46:30.000,277,11002784,12805,0,1727955989,13015.709848249993,74.80036230000405,53456.475551760006 2024-10-03,11:46:31.000,277,11002846,12525,0,1727955990,13015.730057179993,74.75101839000126,53456.51747448001 2024-10-03,11:46:32.000,277,11002834,12485,0,1727955991,13015.736793489988,74.72987100000319,53456.53843584 2024-10-03,11:46:33.000,277,11002808,12805,0,1727955992,13015.750266109993,74.67347796000104,53456.5593972 2024-10-03,11:46:34.000,277,11002800,12805,0,1727955993,13015.743529799998,74.67347796000104,53456.587345679996 2024-10-03,11:46:35.000,277,11002784,12965,0,1727955994,13015.709848249993,74.62413404999825,53456.587345679996 2024-10-03,11:46:36.000,277,11002809,12925,0,1727955995,13015.730057179993,74.61003578999953,53456.60830704 2024-10-03,11:46:37.000,277,11002811,12805,0,1727955996,13015.682903009998,74.59593753000081,53456.6292684 2024-10-03,11:46:38.000,277,11002824,12965,0,1727955997,13015.703111939998,74.61708491999889,53456.622281280004 2024-10-03,11:46:39.000,277,11002774,12605,0,1727955998,13015.655957769988,74.60298666000017,53456.671191120004 2024-10-03,11:46:40.000,277,11002790,12885,0,1727955999,13015.635748840003,74.59593753000081,53456.66420400001 2024-10-03,11:46:41.000,277,11002818,12725,0,1727956000,13015.649221459993,74.60298666000017,53456.68516536001 2024-10-03,11:46:42.000,277,11002775,12725,0,1727956001,13015.682903009998,74.58888840000145,53456.68516536001 2024-10-03,11:46:43.000,277,11002815,12685,0,1727956002,13015.669430389993,74.6452814400036,53456.692152480005 2024-10-03,11:46:44.000,277,11002804,12765,0,1727956003,13015.669430389993,74.65937970000232,53456.72708808 2024-10-03,11:46:45.000,277,11002800,12925,0,1727956004,13015.669430389993,74.66642883000168,53456.81792064 2024-10-03,11:46:46.000,277,11002835,12685,0,1727956005,13015.655957769988,74.67347796000104,53456.78298504001 2024-10-03,11:46:47.000,277,11002792,12765,0,1727956006,13015.669430389993,74.73692013000255,53456.78298504001 2024-10-03,11:46:48.000,277,11002799,12725,0,1727956007,13015.629012529993,74.75806752000062,53456.78298504001 2024-10-03,11:46:49.000,277,11002796,12805,0,1727956008,13015.655957769988,74.77216577999934,53456.78298504001 2024-10-03,11:46:50.000,277,11002806,12765,0,1727956009,13015.669430389993,74.7933131700047,53456.859843360005 2024-10-03,11:46:51.000,277,11002759,12685,0,1727956010,13015.655957769988,74.84265708000021,53456.8738176 2024-10-03,11:46:52.000,277,11002828,12845,0,1727956011,13015.676166699988,74.77216577999934,53456.84586912 2024-10-03,11:46:53.000,277,11002826,12965,0,1727956012,13015.682903009998,74.82150969000213,53456.89477896 2024-10-03,11:46:54.000,277,11002756,12925,0,1727956013,13015.669430389993,74.85675533999893,53456.88779184 2024-10-03,11:46:55.000,277,11002788,12885,0,1727956014,13015.669430389993,74.85675533999893,53456.86683048 2024-10-03,11:46:56.000,277,11002827,12885,0,1727956015,13015.629012529993,74.85675533999893,53456.88080472001 2024-10-03,11:46:57.000,277,11002792,12845,0,1727956016,13015.629012529993,74.87790273000428,53456.92971456001 2024-10-03,11:46:58.000,277,11002807,12765,0,1727956017,13015.622276219998,74.90609925000172,53456.96465016 2024-10-03,11:46:59.000,277,11002833,12445,0,1727956018,13015.581858359998,74.9272466399998,53456.978624400006 2024-10-03,11:47:00.000,277,11002837,12645,0,1727956019,13015.575122050002,74.94839402999787,53457.027534240005 2024-10-03,11:47:01.000,277,11002827,12885,0,1727956020,13015.561649429997,75.0259344599981,53456.97163728001 2024-10-03,11:47:02.000,277,11002812,12685,0,1727956021,13015.534704190002,75.00478707000002,53457.006572880004 2024-10-03,11:47:03.000,277,11002824,12765,0,1727956022,13015.527967879993,75.0259344599981,53457.02054712001 2024-10-03,11:47:04.000,277,11002841,12685,0,1727956023,13015.494286330002,75.04003272000409,53457.006572880004 2024-10-03,11:47:05.000,277,11002834,12805,0,1727956024,13015.467341089992,75.06118011000217,53457.04849560001 2024-10-03,11:47:06.000,277,11002793,13045,0,1727956025,13015.413450610002,75.0893766299996,53457.04849560001 2024-10-03,11:47:07.000,277,11002808,12765,0,1727956026,13015.433659540002,75.10347488999832,53457.06246984 2024-10-03,11:47:08.000,277,11002846,12965,0,1727956027,13015.460604779997,75.1387205400024,53457.1533024 2024-10-03,11:47:09.000,277,11002818,12885,0,1727956028,13015.420186919997,75.16691705999983,53457.10439256 2024-10-03,11:47:10.000,277,11002835,12965,0,1727956029,13015.426923229992,75.16691705999983,53457.11836680001 2024-10-03,11:47:11.000,277,11002844,12645,0,1727956030,13015.453868470002,75.2021627100039,53457.0834312 2024-10-03,11:47:12.000,277,11002838,13045,0,1727956031,13015.453868470002,75.2021627100039,53457.04849560001 2024-10-03,11:47:13.000,277,11002817,12605,0,1727956032,13015.447132159992,75.18806444999791,53457.11137968 2024-10-03,11:47:14.000,277,11002763,12605,0,1727956033,13015.413450610002,75.18806444999791,53457.05548272 2024-10-03,11:47:15.000,277,11002839,12485,0,1727956034,13015.386505369992,75.21626097000262,53457.05548272 2024-10-03,11:47:16.000,277,11002845,12765,0,1727956035,13015.413450610002,75.20921184000326,53457.06246984 2024-10-03,11:47:17.000,277,11002836,12525,0,1727956036,13015.440395849997,75.19511358000454,53457.0834312 2024-10-03,11:47:18.000,277,11002804,12845,0,1727956037,13015.426923229992,75.18101531999855,53457.125353920004 2024-10-03,11:47:19.000,277,11002799,12925,0,1727956038,13015.426923229992,75.11757315000432,53457.10439256 2024-10-03,11:47:20.000,277,11002806,12845,0,1727956039,13015.467341089992,75.13167141000304,53457.13932816001 2024-10-03,11:47:21.000,277,11002881,12965,0,1727956040,13015.460604779997,75.1387205400024,53457.11836680001 2024-10-03,11:47:22.000,277,11002826,12645,0,1727956041,13015.494286330002,75.06118011000217,53457.10439256 2024-10-03,11:47:23.000,277,11002865,12845,0,1727956042,13015.487550019992,75.06822924000153,53457.10439256 2024-10-03,11:47:24.000,277,11002842,12605,0,1727956043,13015.453868470002,75.05413098000281,53457.1533024 2024-10-03,11:47:25.000,277,11002796,12525,0,1727956044,13015.507758949992,75.00478707000002,53457.125353920004 2024-10-03,11:47:26.000,277,11002830,12805,0,1727956045,13015.541440499997,75.01888532999874,53457.174263760004 2024-10-03,11:47:27.000,277,11002831,13005,0,1727956046,13015.548176809993,75.00478707000002,53457.16028952 2024-10-03,11:47:28.000,277,11002770,12845,0,1727956047,13015.554913120002,74.9906888100013,53457.16028952 2024-10-03,11:47:29.000,277,11002815,12685,0,1727956048,13015.561649429997,75.0259344599981,53457.13234104 2024-10-03,11:47:30.000,277,11002819,12765,0,1727956049,13015.568385739993,75.0259344599981,53457.16727664001 2024-10-03,11:47:31.000,277,11002789,12605,0,1727956050,13015.534704190002,75.03298359000473,53457.18125088 2024-10-03,11:47:32.000,277,11002815,12765,0,1727956051,13015.602067289998,75.04708185000345,53457.20919936 2024-10-03,11:47:33.000,277,11002805,12605,0,1727956052,13015.595330980002,75.04708185000345,53457.26509632001 2024-10-03,11:47:34.000,277,11002817,12605,0,1727956053,13015.575122050002,75.03298359000473,53457.23714784001 2024-10-03,11:47:35.000,277,11002774,12805,0,1727956054,13015.554913120002,75.04708185000345,53457.27208344 2024-10-03,11:47:36.000,277,11002779,12805,0,1727956055,13015.527967879993,75.0259344599981,53457.20221224 2024-10-03,11:47:37.000,277,11002788,12645,0,1727956056,13015.521231569997,75.06822924000153,53457.23714784001 2024-10-03,11:47:38.000,277,11002799,12725,0,1727956057,13015.507758949992,75.11052401999768,53457.25112208 2024-10-03,11:47:39.000,277,11002834,13005,0,1727956058,13015.480813709997,75.10347488999832,53457.293044800004 2024-10-03,11:47:40.000,277,11002831,12765,0,1727956059,13015.521231569997,75.0893766299996,53457.293044800004 2024-10-03,11:47:41.000,277,11002827,12605,0,1727956060,13015.460604779997,75.05413098000281,53457.30003192 2024-10-03,11:47:42.000,277,11002843,12685,0,1727956061,13015.501022639997,75.06118011000217,53457.3279804 2024-10-03,11:47:43.000,277,11002763,12605,0,1727956062,13015.474077400002,75.05413098000281,53457.3978516 2024-10-03,11:47:44.000,277,11002838,12645,0,1727956063,13015.460604779997,75.06118011000217,53457.34894176 2024-10-03,11:47:45.000,277,11002789,12685,0,1727956064,13015.501022639997,75.03298359000473,53457.39086448 2024-10-03,11:47:46.000,277,11002784,12925,0,1727956065,13015.487550019992,75.0259344599981,53457.36990312 2024-10-03,11:47:47.000,277,11002832,12805,0,1727956066,13015.521231569997,75.04708185000345,53457.37689024 2024-10-03,11:47:48.000,277,11002828,12805,0,1727956067,13015.541440499997,75.01183619999938,53457.35592888001 2024-10-03,11:47:49.000,277,11002803,12925,0,1727956068,13015.514495260002,74.96249229000387,53457.41881296 2024-10-03,11:47:50.000,277,11002844,12605,0,1727956069,13015.554913120002,74.93429576999915,53457.411825840005 2024-10-03,11:47:51.000,277,11002764,12725,0,1727956070,13015.541440499997,74.91314838000108,53457.40483872001 2024-10-03,11:47:52.000,277,11002790,12565,0,1727956071,13015.595330980002,74.892000990003,53457.48868416 2024-10-03,11:47:53.000,277,11002805,12525,0,1727956072,13015.595330980002,74.90609925000172,53457.481697040006 2024-10-03,11:47:54.000,277,11002809,12925,0,1727956073,13015.649221459993,74.87085359999764,53457.460735680004 2024-10-03,11:47:55.000,277,11002828,12965,0,1727956074,13015.669430389993,74.88495186000364,53457.460735680004 2024-10-03,11:47:56.000,277,11002814,12805,0,1727956075,13015.730057179993,74.892000990003,53457.481697040006 2024-10-03,11:47:57.000,277,11002812,12765,0,1727956076,13015.709848249993,74.82855882000149,53457.45374856001 2024-10-03,11:47:58.000,277,11002803,12485,0,1727956077,13015.662694079998,74.80036230000405,53457.43977432 2024-10-03,11:47:59.000,277,11002819,12885,0,1727956078,13015.716584559988,74.80036230000405,53457.537594 2024-10-03,11:48:00.000,277,11002797,12805,0,1727956079,13015.736793489988,74.78626403999806,53457.55156824001 2024-10-03,11:48:01.000,277,11002837,12725,0,1727956080,13015.703111939998,74.80036230000405,53457.537594 2024-10-03,11:48:02.000,277,11002755,13045,0,1727956081,13015.655957769988,74.7792149099987,53457.55156824001 2024-10-03,11:48:03.000,277,11002798,12805,0,1727956082,13015.629012529993,74.81446056000277,53457.579516720005 2024-10-03,11:48:04.000,277,11002848,12885,0,1727956083,13015.649221459993,74.80036230000405,53457.530606880006 2024-10-03,11:48:05.000,277,11002817,12405,0,1727956084,13015.629012529993,74.82855882000149,53457.58650384 2024-10-03,11:48:06.000,277,11002775,12805,0,1727956085,13015.635748840003,74.83560795000085,53457.579516720005 2024-10-03,11:48:07.000,277,11002854,12725,0,1727956086,13015.635748840003,74.80741143000341,53457.61445232 2024-10-03,11:48:08.000,277,11002833,12645,0,1727956087,13015.642485149998,74.78626403999806,53457.50265840001 2024-10-03,11:48:09.000,277,11002870,12565,0,1727956088,13015.682903009998,74.81446056000277,53457.56554248 2024-10-03,11:48:10.000,277,11002849,12885,0,1727956089,13015.696375629988,74.84265708000021,53457.61445232 2024-10-03,11:48:11.000,277,11002821,12805,0,1727956090,13015.703111939998,74.81446056000277,53457.58650384 2024-10-03,11:48:12.000,277,11002817,12645,0,1727956091,13015.716584559988,74.85675533999893,53457.649387920006 2024-10-03,11:48:13.000,277,11002808,12885,0,1727956092,13015.750266109993,74.85675533999893,53457.65637504 2024-10-03,11:48:14.000,277,11002822,12765,0,1727956093,13015.750266109993,74.85675533999893,53457.712272 2024-10-03,11:48:15.000,277,11002819,12605,0,1727956094,13015.783947659998,74.84265708000021,53457.712272 2024-10-03,11:48:16.000,277,11002798,12805,0,1727956095,13015.743529799998,74.86380446999829,53457.76816896001 2024-10-03,11:48:17.000,277,11002826,12525,0,1727956096,13015.770475039993,74.88495186000364,53457.77515608 2024-10-03,11:48:18.000,277,11002824,12765,0,1727956097,13015.783947659998,74.92019751000043,53457.76816896001 2024-10-03,11:48:19.000,277,11002836,12765,0,1727956098,13015.783947659998,74.91314838000108,53457.845027280004 2024-10-03,11:48:20.000,277,11002787,12965,0,1727956099,13015.804156589998,74.89905012000236,53457.85900152001 2024-10-03,11:48:21.000,277,11002793,12605,0,1727956100,13015.804156589998,74.9272466399998,53457.865988640006 2024-10-03,11:48:22.000,277,11002833,12605,0,1727956101,13015.804156589998,74.96249229000387,53457.8520144 2024-10-03,11:48:23.000,277,11002813,12845,0,1727956102,13015.777211349989,74.93429576999915,53457.93585984001 2024-10-03,11:48:24.000,277,11002817,12925,0,1727956103,13015.817629209989,74.96249229000387,53457.93585984001 2024-10-03,11:48:25.000,277,11002798,12645,0,1727956104,13015.824365519999,74.96249229000387,53457.95682120001 2024-10-03,11:48:26.000,277,11002834,12605,0,1727956105,13015.817629209989,74.94839402999787,53457.963808320004 2024-10-03,11:48:27.000,277,11002812,12845,0,1727956106,13015.817629209989,74.92019751000043,53457.97778256001 2024-10-03,11:48:28.000,277,11002806,12805,0,1727956107,13015.817629209989,74.94839402999787,53458.01970528 2024-10-03,11:48:29.000,277,11002829,12845,0,1727956108,13015.851310759994,74.93429576999915,53458.033679520006 2024-10-03,11:48:30.000,277,11002813,12605,0,1727956109,13015.851310759994,74.94134489999851,53458.04765376 2024-10-03,11:48:31.000,277,11002822,12565,0,1727956110,13015.858047069989,74.9554431600045,53458.06861512 2024-10-03,11:48:32.000,277,11002816,12885,0,1727956111,13015.871519689994,74.94839402999787,53458.04765376 2024-10-03,11:48:33.000,277,11002795,12725,0,1727956112,13015.89846492999,74.93429576999915,53458.0965636 2024-10-03,11:48:34.000,277,11002883,12565,0,1727956113,13015.89846492999,74.93429576999915,53458.0965636 2024-10-03,11:48:35.000,277,11002824,12845,0,1727956114,13015.905201239999,74.89905012000236,53458.10355072001 2024-10-03,11:48:36.000,277,11002793,12845,0,1727956115,13015.925410169999,74.89905012000236,53458.12451208001 2024-10-03,11:48:37.000,277,11002859,12605,0,1727956116,13015.95909171999,74.89905012000236,53458.1664348 2024-10-03,11:48:38.000,277,11002771,12765,0,1727956117,13015.95909171999,74.89905012000236,53458.12451208001 2024-10-03,11:48:39.000,277,11002853,12885,0,1727956118,13016.00624589,74.87790273000428,53458.19438328001 2024-10-03,11:48:40.000,277,11002773,12565,0,1727956119,13015.99950957999,74.87790273000428,53458.180409040004 2024-10-03,11:48:41.000,277,11002827,12765,0,1727956120,13016.033191129995,74.90609925000172,53458.26425448 2024-10-03,11:48:42.000,277,11002831,12445,0,1727956121,13016.06013636999,74.82150969000213,53458.236306 2024-10-03,11:48:43.000,277,11002816,12645,0,1727956122,13016.033191129995,74.84970620999957,53458.25726736 2024-10-03,11:48:44.000,277,11002853,12445,0,1727956123,13016.093817919995,74.88495186000364,53458.25726736 2024-10-03,11:48:45.000,277,11002770,12605,0,1727956124,13016.093817919995,74.88495186000364,53458.33412568 2024-10-03,11:48:46.000,277,11002803,12845,0,1727956125,13016.14097208999,74.86380446999829,53458.32713856 2024-10-03,11:48:47.000,277,11002809,12925,0,1727956126,13016.154444709995,74.88495186000364,53458.369061280006 2024-10-03,11:48:48.000,277,11002786,12885,0,1727956127,13016.08034529999,74.91314838000108,53458.33412568 2024-10-03,11:48:49.000,277,11002797,12645,0,1727956128,13016.16791733,74.92019751000043,53458.34111280001 2024-10-03,11:48:50.000,277,11002810,12925,0,1727956129,13016.134235779995,74.94839402999787,53458.38303552 2024-10-03,11:48:51.000,277,11002870,12965,0,1727956130,13016.12749947,74.97659055000258,53458.36207416001 2024-10-03,11:48:52.000,277,11002812,12845,0,1727956131,13016.12076315999,74.99773794000066,53458.45989384001 2024-10-03,11:48:53.000,277,11002808,12805,0,1727956132,13016.12076315999,74.99773794000066,53458.39002264001 2024-10-03,11:48:54.000,277,11002804,12765,0,1727956133,13016.14097208999,75.01183619999938,53458.42495824 2024-10-03,11:48:55.000,277,11002854,12525,0,1727956134,13016.12076315999,75.01888532999874,53458.466880960004 2024-10-03,11:48:56.000,277,11002827,12525,0,1727956135,13016.093817919995,75.01888532999874,53458.47386808 2024-10-03,11:48:57.000,277,11002834,12765,0,1727956136,13016.08034529999,75.03298359000473,53458.50181656 2024-10-03,11:48:58.000,277,11002854,12685,0,1727956137,13016.093817919995,75.03298359000473,53458.52277792 2024-10-03,11:48:59.000,277,11002804,12645,0,1727956138,13016.114026849995,75.08232750000025,53458.57168776 2024-10-03,11:49:00.000,277,11002860,12925,0,1727956139,13016.08708161,75.11052401999768,53458.60662336001 2024-10-03,11:49:01.000,277,11002856,12885,0,1727956140,13016.154444709995,75.0893766299996,53458.6205976 2024-10-03,11:49:02.000,277,11002807,12605,0,1727956141,13016.1477084,75.03298359000473,53458.62758472001 2024-10-03,11:49:03.000,277,11002851,12925,0,1727956142,13016.154444709995,75.04003272000409,53458.655533200006 2024-10-03,11:49:04.000,277,11002825,12605,0,1727956143,13016.194862569995,75.01183619999938,53458.67649456001 2024-10-03,11:49:05.000,277,11002818,12645,0,1727956144,13016.22854412,75.00478707000002,53458.73937864 2024-10-03,11:49:06.000,277,11002816,12645,0,1727956145,13016.255489359995,74.94839402999787,53458.72540440001 2024-10-03,11:49:07.000,277,11002817,12765,0,1727956146,13016.28243459999,74.9554431600045,53458.71143016 2024-10-03,11:49:08.000,277,11002859,12725,0,1727956147,13016.26896198,74.92019751000043,53458.72540440001 2024-10-03,11:49:09.000,277,11002829,12965,0,1727956148,13016.30264352999,74.93429576999915,53458.77431424001 2024-10-03,11:49:10.000,277,11002827,12805,0,1727956149,13016.34306138999,74.9272466399998,53458.823224080006 2024-10-03,11:49:11.000,277,11002801,12485,0,1727956150,13016.396951869996,74.92019751000043,53458.802262720004 2024-10-03,11:49:12.000,277,11002833,12805,0,1727956151,13016.417160799996,74.89905012000236,53458.83719832 2024-10-03,11:49:13.000,277,11002867,12685,0,1727956152,13016.471051280001,74.86380446999829,53458.8302112 2024-10-03,11:49:14.000,277,11002857,12685,0,1727956153,13016.477787589996,74.87085359999764,53458.872133920006 2024-10-03,11:49:15.000,277,11002831,12925,0,1727956154,13016.497996519996,74.87085359999764,53458.89309528001 2024-10-03,11:49:16.000,277,11002848,12605,0,1727956155,13016.504732829992,74.81446056000277,53458.935018 2024-10-03,11:49:17.000,277,11002840,12645,0,1727956156,13016.538414379997,74.83560795000085,53458.96296648001 2024-10-03,11:49:18.000,277,11002831,12885,0,1727956157,13016.497996519996,74.82150969000213,53458.935018 2024-10-03,11:49:19.000,277,11002817,12605,0,1727956158,13016.572095930002,74.7933131700047,53458.95597936 2024-10-03,11:49:20.000,277,11002828,13005,0,1727956159,13016.578832239997,74.80036230000405,53458.92803088 2024-10-03,11:49:21.000,277,11002875,12925,0,1727956160,13016.565359619992,74.78626403999806,53458.97694072 2024-10-03,11:49:22.000,277,11002831,12885,0,1727956161,13016.619250099997,74.7439692600019,53459.01187632001 2024-10-03,11:49:23.000,277,11002816,12525,0,1727956162,13016.619250099997,74.72987100000319,53459.01187632001 2024-10-03,11:49:24.000,277,11002833,12725,0,1727956163,13016.605777479992,74.70872360999783,53458.98392784001 2024-10-03,11:49:25.000,277,11002845,13045,0,1727956164,13016.585568549992,74.67347796000104,53459.0048892 2024-10-03,11:49:26.000,277,11002802,12645,0,1727956165,13016.578832239997,74.6452814400036,53459.05379904 2024-10-03,11:49:27.000,277,11002849,12685,0,1727956166,13016.599041169997,74.63823231000424,53459.10270888 2024-10-03,11:49:28.000,277,11002871,12965,0,1727956167,13016.518205449996,74.58183927000209,53459.08174752001 2024-10-03,11:49:29.000,277,11002881,12685,0,1727956168,13016.477787589996,74.61708491999889,53459.08174752001 2024-10-03,11:49:30.000,277,11002804,12645,0,1727956169,13016.484523899991,74.61003578999953,53459.0747604 2024-10-03,11:49:31.000,277,11002809,12885,0,1727956170,13016.457578659996,74.58888840000145,53459.04681192 2024-10-03,11:49:32.000,277,11002861,12525,0,1727956171,13016.444106039991,74.58183927000209,53459.088734640005 2024-10-03,11:49:33.000,277,11002806,13005,0,1727956172,13016.41042449,74.52544622999994,53459.08174752001 2024-10-03,11:49:34.000,277,11002771,12645,0,1727956173,13016.39021556,74.51134797000122,53459.10270888 2024-10-03,11:49:35.000,277,11002820,12765,0,1727956174,13016.3497977,74.51134797000122,53459.08174752001 2024-10-03,11:49:36.000,277,11002875,12765,0,1727956175,13016.3497977,74.48315145000379,53459.04681192 2024-10-03,11:49:37.000,277,11002818,12965,0,1727956176,13016.316116149996,74.44790579999972,53459.10270888 2024-10-03,11:49:38.000,277,11002821,12645,0,1727956177,13016.30264352999,74.41970928000228,53459.08174752001 2024-10-03,11:49:39.000,277,11002772,12885,0,1727956178,13016.22854412,74.39151276000484,53459.08174752001 2024-10-03,11:49:40.000,277,11002835,12525,0,1727956179,13016.24875305,74.34921798000141,53459.04681192 2024-10-03,11:49:41.000,277,11002848,13005,0,1727956180,13016.22854412,74.30692319999798,53459.10270888 2024-10-03,11:49:42.000,277,11002811,12645,0,1727956181,13016.194862569995,74.2857758099999,53459.06777328 2024-10-03,11:49:43.000,277,11002801,12725,0,1727956182,13016.14097208999,74.25053016000311,53459.039824800006 2024-10-03,11:49:44.000,277,11002837,12525,0,1727956183,13016.12749947,74.22938276999776,53458.96296648001 2024-10-03,11:49:45.000,277,11002802,12565,0,1727956184,13016.16118101999,74.21528450999904,53459.03283768001 2024-10-03,11:49:46.000,277,11002801,12525,0,1727956185,13016.093817919995,74.15889147000416,53459.018863440004 2024-10-03,11:49:47.000,277,11002846,12845,0,1727956186,13016.10055422999,74.16594060000352,53458.95597936 2024-10-03,11:49:48.000,277,11002790,12885,0,1727956187,13016.073608989995,74.16594060000352,53459.03283768001 2024-10-03,11:49:49.000,277,11002819,12925,0,1727956188,13016.06013636999,74.11659669000073,53459.02585056 2024-10-03,11:49:50.000,277,11002842,12925,0,1727956189,13016.012982199994,74.10954756000137,53458.99790208 2024-10-03,11:49:51.000,277,11002829,12765,0,1727956190,13015.98603696,74.10954756000137,53458.969953600004 2024-10-03,11:49:52.000,277,11002831,12725,0,1727956191,13015.98603696,74.07430191000458,53458.98392784001 2024-10-03,11:49:53.000,277,11002797,12605,0,1727956192,13015.96582803,74.06725277999794,53458.95597936 2024-10-03,11:49:54.000,277,11002782,12485,0,1727956193,13015.952355409994,74.02495800000179,53458.98392784001 2024-10-03,11:49:55.000,277,11002784,12605,0,1727956194,13015.925410169999,74.04610538999987,53459.02585056 2024-10-03,11:49:56.000,277,11002850,12765,0,1727956195,13015.91867385999,74.02495800000179,53458.990914960006 2024-10-03,11:49:57.000,277,11002817,12645,0,1727956196,13015.858047069989,74.05315451999923,53458.94899224 2024-10-03,11:49:58.000,277,11002843,12845,0,1727956197,13015.864783379999,74.03200713000115,53458.990914960006 2024-10-03,11:49:59.000,277,11002837,12445,0,1727956198,13015.837838139989,74.01790887000243,53458.94899224 2024-10-03,11:50:00.000,277,11002816,12445,0,1727956199,13015.837838139989,74.01790887000243,53458.95597936 2024-10-03,11:50:01.000,277,11002837,12845,0,1727956200,13015.790683969994,74.01790887000243,53458.95597936 2024-10-03,11:50:02.000,277,11002801,12765,0,1727956201,13015.783947659998,74.01790887000243,53458.94899224 2024-10-03,11:50:03.000,277,11002811,13045,0,1727956202,13015.790683969994,74.00381061000371,53458.88610816 2024-10-03,11:50:04.000,277,11002843,12765,0,1727956203,13015.797420279989,73.98971234999772,53458.95597936 2024-10-03,11:50:05.000,277,11002834,12565,0,1727956204,13015.763738729998,73.94741757000156,53458.935018 2024-10-03,11:50:06.000,277,11002827,12845,0,1727956205,13015.763738729998,73.93331931000284,53458.89309528001 2024-10-03,11:50:07.000,277,11002824,12685,0,1727956206,13015.750266109993,73.90512278999813,53458.92803088 2024-10-03,11:50:08.000,277,11002805,12605,0,1727956207,13015.777211349989,73.89102452999941,53458.94200512001 2024-10-03,11:50:09.000,277,11002870,12765,0,1727956208,13015.810892899994,73.90512278999813,53458.92803088 2024-10-03,11:50:10.000,277,11002821,12725,0,1727956209,13015.844574449999,73.94741757000156,53458.92803088 2024-10-03,11:50:11.000,277,11002815,13005,0,1727956210,13015.871519689994,73.90512278999813,53458.99790208 2024-10-03,11:50:12.000,277,11002820,12725,0,1727956211,13015.91867385999,73.86282801000198,53458.98392784001 2024-10-03,11:50:13.000,277,11002815,12685,0,1727956212,13015.884992309999,73.8416806200039,53458.94899224 2024-10-03,11:50:14.000,277,11002857,12765,0,1727956213,13015.91867385999,73.79938584000047,53458.98392784001 2024-10-03,11:50:15.000,277,11002796,12525,0,1727956214,13015.91867385999,73.80643496999983,53458.98392784001 2024-10-03,11:50:16.000,277,11002823,12565,0,1727956215,13015.98603696,73.76414019000367,53458.99790208 2024-10-03,11:50:17.000,277,11002837,12845,0,1727956216,13015.93888278999,73.77823845000239,53459.03283768001 2024-10-03,11:50:18.000,277,11002817,12725,0,1727956217,13015.952355409994,73.73594366999896,53459.03283768001 2024-10-03,11:50:19.000,277,11002827,12725,0,1727956218,13015.992773269994,73.7288945399996,53459.02585056 2024-10-03,11:50:20.000,277,11002836,12765,0,1727956219,13015.98603696,73.68659976000345,53458.99790208 2024-10-03,11:50:21.000,277,11002867,12925,0,1727956220,13015.96582803,73.64430498000002,53459.01187632001 2024-10-03,11:50:22.000,277,11002786,12685,0,1727956221,13015.95909171999,73.63725585000066,53459.04681192 2024-10-03,11:50:23.000,277,11002817,12965,0,1727956222,13015.992773269994,73.62315759000194,53459.04681192 2024-10-03,11:50:24.000,277,11002842,12565,0,1727956223,13015.992773269994,73.56676454999979,53459.10969600001 2024-10-03,11:50:25.000,277,11002846,12765,0,1727956224,13015.97930064999,73.60905933000322,53459.09572176 2024-10-03,11:50:26.000,277,11002795,12845,0,1727956225,13015.95909171999,73.60201020000386,53459.0747604 2024-10-03,11:50:27.000,277,11002873,12725,0,1727956226,13015.97930064999,73.5949610700045,53459.10969600001 2024-10-03,11:50:28.000,277,11002822,12525,0,1727956227,13015.95909171999,73.56676454999979,53459.15161872001 2024-10-03,11:50:29.000,277,11002818,12685,0,1727956228,13015.97930064999,73.52446977000363,53459.13065736001 2024-10-03,11:50:30.000,277,11002807,12525,0,1727956229,13015.945619099999,73.49627324999892,53459.11668312 2024-10-03,11:50:31.000,277,11002843,12725,0,1727956230,13015.972564339994,73.51037151000492,53459.15161872001 2024-10-03,11:50:32.000,277,11002786,12805,0,1727956231,13015.95909171999,73.48922411999956,53459.17956720001 2024-10-03,11:50:33.000,277,11002834,12565,0,1727956232,13015.932146479994,73.46102760000213,53459.2145028 2024-10-03,11:50:34.000,277,11002874,12565,0,1727956233,13015.952355409994,73.4821749900002,53459.17956720001 2024-10-03,11:50:35.000,277,11002810,12525,0,1727956234,13015.96582803,73.39758543000062,53459.27039976 2024-10-03,11:50:36.000,277,11002798,12845,0,1727956235,13016.00624589,73.4187328199987,53459.22847704001 2024-10-03,11:50:37.000,277,11002850,12605,0,1727956236,13015.98603696,73.39758543000062,53459.27039976 2024-10-03,11:50:38.000,277,11002802,12765,0,1727956237,13016.033191129995,73.34824151999783,53459.2145028 2024-10-03,11:50:39.000,277,11002796,12765,0,1727956238,13016.06687268,73.34824151999783,53459.2145028 2024-10-03,11:50:40.000,277,11002874,12765,0,1727956239,13016.06687268,73.34119238999847,53459.284374 2024-10-03,11:50:41.000,277,11002815,12565,0,1727956240,13016.12076315999,73.34119238999847,53459.326296720006 2024-10-03,11:50:42.000,277,11002824,12805,0,1727956241,13016.10729054,73.35529065000446,53459.31930960001 2024-10-03,11:50:43.000,277,11002858,12725,0,1727956242,13016.10055422999,73.39053630000126,53459.29834824001 2024-10-03,11:50:44.000,277,11002819,12925,0,1727956243,13016.114026849995,73.37643804000254,53459.326296720006 2024-10-03,11:50:45.000,277,11002853,12445,0,1727956244,13016.114026849995,73.3834871700019,53459.34027096 2024-10-03,11:50:46.000,277,11002839,12645,0,1727956245,13016.08708161,73.37643804000254,53459.29834824001 2024-10-03,11:50:47.000,277,11002807,12965,0,1727956246,13016.14097208999,73.39053630000126,53459.31232248 2024-10-03,11:50:48.000,277,11002846,12645,0,1727956247,13016.16118101999,73.3834871700019,53459.354245200004 2024-10-03,11:50:49.000,277,11002829,12805,0,1727956248,13016.14097208999,73.42578194999805,53459.34027096 2024-10-03,11:50:50.000,277,11002889,12925,0,1727956249,13016.08034529999,73.42578194999805,53459.40315504 2024-10-03,11:50:51.000,277,11002810,13005,0,1727956250,13016.073608989995,73.46102760000213,53459.41712928001 2024-10-03,11:50:52.000,277,11002777,13005,0,1727956251,13016.093817919995,73.4821749900002,53459.34725808001 2024-10-03,11:50:53.000,277,11002806,12765,0,1727956252,13016.073608989995,73.4821749900002,53459.41014216 2024-10-03,11:50:54.000,277,11002820,12725,0,1727956253,13016.08708161,73.46807673000148,53459.41712928001 2024-10-03,11:50:55.000,277,11002850,12765,0,1727956254,13016.093817919995,73.51037151000492,53459.43809064 2024-10-03,11:50:56.000,277,11002826,12725,0,1727956255,13016.093817919995,73.4821749900002,53459.45206488 2024-10-03,11:50:57.000,277,11002817,12685,0,1727956256,13016.08708161,73.48922411999956,53459.43809064 2024-10-03,11:50:58.000,277,11002831,12605,0,1727956257,13016.06687268,73.46807673000148,53459.51494896001 2024-10-03,11:50:59.000,277,11002830,12765,0,1727956258,13016.033191129995,73.46807673000148,53459.53591032001 2024-10-03,11:51:00.000,277,11002795,12845,0,1727956259,13016.06013636999,73.50332237999828,53459.50097472 2024-10-03,11:51:01.000,277,11002836,12885,0,1727956260,13016.08708161,73.50332237999828,53459.58482016001 2024-10-03,11:51:02.000,277,11002813,12885,0,1727956261,13016.02645482,73.51742064000427,53459.55687168 2024-10-03,11:51:03.000,277,11002795,12965,0,1727956262,13016.053400059995,73.51037151000492,53459.5987944 2024-10-03,11:51:04.000,277,11002805,12965,0,1727956263,13016.02645482,73.50332237999828,53459.6686656 2024-10-03,11:51:05.000,277,11002860,12485,0,1727956264,13016.012982199994,73.49627324999892,53459.63373000001 2024-10-03,11:51:06.000,277,11002834,12765,0,1727956265,13016.012982199994,73.47512586000084,53459.640717120004 2024-10-03,11:51:07.000,277,11002883,12725,0,1727956266,13016.012982199994,73.46807673000148,53459.70360120001 2024-10-03,11:51:08.000,277,11002858,12725,0,1727956267,13016.012982199994,73.45397847000277,53459.64770424 2024-10-03,11:51:09.000,277,11002799,12645,0,1727956268,13016.053400059995,73.46102760000213,53459.64770424 2024-10-03,11:51:10.000,277,11002810,13045,0,1727956269,13016.03992743999,73.47512586000084,53459.68263984001 2024-10-03,11:51:11.000,277,11002813,12765,0,1727956270,13016.00624589,73.44692934000341,53459.640717120004 2024-10-03,11:51:12.000,277,11002879,12845,0,1727956271,13016.03992743999,73.46102760000213,53459.67565272 2024-10-03,11:51:13.000,277,11002818,13005,0,1727956272,13016.06687268,73.46807673000148,53459.72456256 2024-10-03,11:51:14.000,277,11002778,12725,0,1727956273,13016.093817919995,73.45397847000277,53459.72456256 2024-10-03,11:51:15.000,277,11002848,12765,0,1727956274,13016.08708161,73.45397847000277,53459.7385368 2024-10-03,11:51:16.000,277,11002806,12845,0,1727956275,13016.06013636999,73.43283108000469,53459.72456256 2024-10-03,11:51:17.000,277,11002853,12845,0,1727956276,13016.073608989995,73.40463455999998,53459.72456256 2024-10-03,11:51:18.000,277,11002834,12805,0,1727956277,13016.04666375,73.43988021000405,53459.68263984001 2024-10-03,11:51:19.000,277,11002797,12685,0,1727956278,13016.06687268,73.46807673000148,53459.7385368 2024-10-03,11:51:20.000,277,11002781,12605,0,1727956279,13016.10729054,73.43988021000405,53459.75251104001 2024-10-03,11:51:21.000,277,11002826,12605,0,1727956280,13016.134235779995,73.46102760000213,53459.808408000004 2024-10-03,11:51:22.000,277,11002845,12925,0,1727956281,13016.10729054,73.43988021000405,53459.76648528 2024-10-03,11:51:23.000,277,11002815,12645,0,1727956282,13016.10729054,73.46102760000213,53459.74552392 2024-10-03,11:51:24.000,277,11002802,13005,0,1727956283,13016.093817919995,73.46807673000148,53459.76648528 2024-10-03,11:51:25.000,277,11002835,12845,0,1727956284,13016.114026849995,73.46807673000148,53459.81539512 2024-10-03,11:51:26.000,277,11002823,12965,0,1727956285,13016.10055422999,73.50332237999828,53459.83635648 2024-10-03,11:51:27.000,277,11002819,12805,0,1727956286,13016.134235779995,73.49627324999892,53459.7734724 2024-10-03,11:51:28.000,277,11002832,12725,0,1727956287,13016.093817919995,73.48922411999956,53459.79443376 2024-10-03,11:51:29.000,277,11002785,12565,0,1727956288,13016.134235779995,73.49627324999892,53459.857317840004 2024-10-03,11:51:30.000,277,11002828,12645,0,1727956289,13016.14097208999,73.55971542000043,53459.8433436 2024-10-03,11:51:31.000,277,11002775,12805,0,1727956290,13016.16791733,73.56676454999979,53459.86430496 2024-10-03,11:51:32.000,277,11002791,13005,0,1727956291,13016.16118101999,73.58791193999787,53459.88526632 2024-10-03,11:51:33.000,277,11002805,12605,0,1727956292,13016.20159887999,73.5949610700045,53459.9132148 2024-10-03,11:51:34.000,277,11002835,12445,0,1727956293,13016.20159887999,73.60201020000386,53459.92020192001 2024-10-03,11:51:35.000,277,11002839,12765,0,1727956294,13016.235280429995,73.5949610700045,53459.94116328 2024-10-03,11:51:36.000,277,11002820,12725,0,1727956295,13016.24875305,73.57381367999915,53459.96911176001 2024-10-03,11:51:37.000,277,11002790,12805,0,1727956296,13016.26896198,73.55266629000107,53460.00404736 2024-10-03,11:51:38.000,277,11002874,12605,0,1727956297,13016.28917091,73.54561716000171,53460.00404736 2024-10-03,11:51:39.000,277,11002845,12645,0,1727956298,13016.30264352999,73.53856803000235,53460.03199584 2024-10-03,11:51:40.000,277,11002859,12965,0,1727956299,13016.30937984,73.46807673000148,53460.07391856 2024-10-03,11:51:41.000,277,11002833,12765,0,1727956300,13016.316116149996,73.45397847000277,53460.06693144001 2024-10-03,11:51:42.000,277,11002803,12765,0,1727956301,13016.37000663,73.46102760000213,53460.06693144001 2024-10-03,11:51:43.000,277,11002844,12925,0,1727956302,13016.363270319991,73.43988021000405,53460.11584128001 2024-10-03,11:51:44.000,277,11002800,12925,0,1727956303,13016.37000663,73.4187328199987,53460.08789280001 2024-10-03,11:51:45.000,277,11002775,12685,0,1727956304,13016.430633420001,73.39053630000126,53460.164751120006 2024-10-03,11:51:46.000,277,11002818,12685,0,1727956305,13016.464314969991,73.34119238999847,53460.18571248001 2024-10-03,11:51:47.000,277,11002811,12605,0,1727956306,13016.457578659996,73.32709412999975,53460.19968672 2024-10-03,11:51:48.000,277,11002839,12685,0,1727956307,13016.437369729996,73.29184848000295,53460.17173824 2024-10-03,11:51:49.000,277,11002814,12645,0,1727956308,13016.464314969991,73.27775022000424,53460.25558368001 2024-10-03,11:51:50.000,277,11002847,12885,0,1727956309,13016.471051280001,73.22135718000209,53460.2276352 2024-10-03,11:51:51.000,277,11002841,12645,0,1727956310,13016.464314969991,73.21430805000273,53460.24859656 2024-10-03,11:51:52.000,277,11002815,12605,0,1727956311,13016.457578659996,73.12971849000314,53460.26955792 2024-10-03,11:51:53.000,277,11002826,12805,0,1727956312,13016.444106039991,73.09447283999907,53460.24160944 2024-10-03,11:51:54.000,277,11002842,12765,0,1727956313,13016.437369729996,73.12971849000314,53460.22064808 2024-10-03,11:51:55.000,277,11002825,12605,0,1727956314,13016.437369729996,73.04512893000356,53460.24859656 2024-10-03,11:51:56.000,277,11002856,12565,0,1727956315,13016.444106039991,73.03103067000484,53460.23462232001 2024-10-03,11:51:57.000,277,11002833,12765,0,1727956316,13016.41042449,73.0380798000042,53460.213660960006 2024-10-03,11:51:58.000,277,11002800,12685,0,1727956317,13016.37000663,72.98873589000141,53460.19968672 2024-10-03,11:51:59.000,277,11002864,12725,0,1727956318,13016.363270319991,72.93939197999862,53460.29051928 2024-10-03,11:52:00.000,277,11002866,12725,0,1727956319,13016.30937984,72.91119546000118,53460.262570800005 2024-10-03,11:52:01.000,277,11002859,12605,0,1727956320,13016.295907219996,72.86890067999775,53460.262570800005 2024-10-03,11:52:02.000,277,11002793,12605,0,1727956321,13016.28917091,72.84775328999967,53460.23462232001 2024-10-03,11:52:03.000,277,11002850,12765,0,1727956322,13016.30937984,72.83365503000095,53460.20667384001 2024-10-03,11:52:04.000,277,11002858,12845,0,1727956323,13016.235280429995,72.77021285999945,53460.24859656 2024-10-03,11:52:05.000,277,11002834,12845,0,1727956324,13016.26896198,72.75611460000073,53460.22064808 2024-10-03,11:52:06.000,277,11002856,12605,0,1727956325,13016.22180780999,72.71381982000457,53460.25558368001 2024-10-03,11:52:07.000,277,11002798,12645,0,1727956326,13016.174653639995,72.70677068999794,53460.17872536 2024-10-03,11:52:08.000,277,11002804,12445,0,1727956327,13016.194862569995,72.68562329999986,53460.2276352 2024-10-03,11:52:09.000,277,11002818,12925,0,1727956328,13016.215071499995,72.65742678000242,53460.24859656 2024-10-03,11:52:10.000,277,11002825,12725,0,1727956329,13016.20159887999,72.62218112999835,53460.213660960006 2024-10-03,11:52:11.000,277,11002793,12445,0,1727956330,13016.18812626,72.62923025999771,53460.25558368001 2024-10-03,11:52:12.000,277,11002828,12845,0,1727956331,13016.194862569995,72.56578809000348,53460.213660960006 2024-10-03,11:52:13.000,277,11002810,12845,0,1727956332,13016.14097208999,72.54464069999813,53460.213660960006 2024-10-03,11:52:14.000,277,11002836,12845,0,1727956333,13016.1477084,72.4811985300039,53460.213660960006 2024-10-03,11:52:15.000,277,11002784,12645,0,1727956334,13016.12076315999,72.50234592000197,53460.25558368001 2024-10-03,11:52:16.000,277,11002840,12645,0,1727956335,13016.08034529999,72.4811985300039,53460.24160944 2024-10-03,11:52:17.000,277,11002809,12565,0,1727956336,13016.093817919995,72.45300200999918,53460.25558368001 2024-10-03,11:52:18.000,277,11002813,12565,0,1727956337,13016.04666375,72.47414940000453,53460.2276352 2024-10-03,11:52:19.000,277,11002885,12605,0,1727956338,13016.06013636999,72.43890375000046,53460.25558368001 2024-10-03,11:52:20.000,277,11002831,12605,0,1727956339,13016.02645482,72.45300200999918,53460.22064808 2024-10-03,11:52:21.000,277,11002792,12845,0,1727956340,13016.01971850999,72.43890375000046,53460.24859656 2024-10-03,11:52:22.000,277,11002846,12885,0,1727956341,13015.96582803,72.43890375000046,53460.23462232001 2024-10-03,11:52:23.000,277,11002811,12685,0,1727956342,13015.96582803,72.38955983999767,53460.19968672 2024-10-03,11:52:24.000,277,11002849,12525,0,1727956343,13015.97930064999,72.39660897000431,53460.18571248001 2024-10-03,11:52:25.000,277,11002823,12805,0,1727956344,13015.891728619994,72.38955983999767,53460.19968672 2024-10-03,11:52:26.000,277,11002828,12725,0,1727956345,13015.891728619994,72.41070723000303,53460.20667384001 2024-10-03,11:52:27.000,277,11002872,12805,0,1727956346,13015.851310759994,72.38955983999767,53460.23462232001 2024-10-03,11:52:28.000,277,11002829,12605,0,1727956347,13015.831101829994,72.38955983999767,53460.17872536 2024-10-03,11:52:29.000,277,11002818,12605,0,1727956348,13015.777211349989,72.3684124499996,53460.19968672 2024-10-03,11:52:30.000,277,11002819,12525,0,1727956349,13015.736793489988,72.37546157999896,53460.12981552 2024-10-03,11:52:31.000,277,11002816,12925,0,1727956350,13015.730057179993,72.37546157999896,53460.18571248001 2024-10-03,11:52:32.000,277,11002798,12565,0,1727956351,13015.682903009998,72.35431419000088,53460.17173824 2024-10-03,11:52:33.000,277,11002813,12805,0,1727956352,13015.622276219998,72.35431419000088,53460.143789760004 2024-10-03,11:52:34.000,277,11002835,12845,0,1727956353,13015.608803599993,72.35431419000088,53460.143789760004 2024-10-03,11:52:35.000,277,11002824,12765,0,1727956354,13015.561649429997,72.31201941000472,53460.15776400001 2024-10-03,11:52:36.000,277,11002818,12765,0,1727956355,13015.554913120002,72.26972463000129,53460.13680264001 2024-10-03,11:52:37.000,277,11002855,12685,0,1727956356,13015.534704190002,72.29792114999873,53460.094879920005 2024-10-03,11:52:38.000,277,11002837,12845,0,1727956357,13015.480813709997,72.2203807199985,53460.07391856 2024-10-03,11:52:39.000,277,11002845,12845,0,1727956358,13015.487550019992,72.17808594000235,53460.143789760004 2024-10-03,11:52:40.000,277,11002814,12965,0,1727956359,13015.426923229992,72.16398768000363,53460.10186704 2024-10-03,11:52:41.000,277,11002836,12885,0,1727956360,13015.386505369992,72.19923333000042,53460.0529572 2024-10-03,11:52:42.000,277,11002858,12565,0,1727956361,13015.406714299992,72.12874202999956,53460.06693144001 2024-10-03,11:52:43.000,277,11002820,12685,0,1727956362,13015.379769059997,72.10759464000148,53460.025008720004 2024-10-03,11:52:44.000,277,11002813,12645,0,1727956363,13015.332614890001,72.07234899000468,53460.03898296001 2024-10-03,11:52:45.000,277,11002843,12685,0,1727956364,13015.305669649992,72.00890682000318,53460.00404736 2024-10-03,11:52:46.000,277,11002811,12685,0,1727956365,13015.325878579992,71.98775942999782,53460.03199584 2024-10-03,11:52:47.000,277,11002835,12845,0,1727956366,13015.339351199997,71.95956291000039,53460.03898296001 2024-10-03,11:52:48.000,277,11002868,12805,0,1727956367,13015.305669649992,71.96661203999975,53459.96911176001 2024-10-03,11:52:49.000,277,11002798,13205,0,1727956368,13015.265251789991,71.93841552000231,53459.95513752 2024-10-03,11:52:50.000,277,11002859,12965,0,1727956369,13015.278724409996,71.93136639000295,53459.94815040001 2024-10-03,11:52:51.000,277,11002880,12765,0,1727956370,13015.251779170001,71.94546465000167,53459.92020192001 2024-10-03,11:52:52.000,277,11002809,12765,0,1727956371,13015.238306549996,71.90316986999824,53459.93417616 2024-10-03,11:52:53.000,277,11002819,12485,0,1727956372,13015.184416069991,71.8749733500008,53459.927189040005 2024-10-03,11:52:54.000,277,11002877,12645,0,1727956373,13015.177679759996,71.8749733500008,53459.92020192001 2024-10-03,11:52:55.000,277,11002778,12565,0,1727956374,13015.177679759996,71.88907160999952,53459.92020192001 2024-10-03,11:52:56.000,277,11002821,12445,0,1727956375,13015.13052559,71.85382596000272,53459.87129208001 2024-10-03,11:52:57.000,277,11002836,12725,0,1727956376,13015.08337141999,71.90316986999824,53459.88526632 2024-10-03,11:52:58.000,277,11002836,12845,0,1727956377,13015.10358034999,71.89612073999888,53459.89225344 2024-10-03,11:52:59.000,277,11002851,12645,0,1727956378,13015.08337141999,71.93136639000295,53459.878279200006 2024-10-03,11:53:00.000,277,11002809,12805,0,1727956379,13015.056426179995,71.93841552000231,53459.88526632 2024-10-03,11:53:01.000,277,11002814,12805,0,1727956380,13015.04968987,71.93136639000295,53459.808408000004 2024-10-03,11:53:02.000,277,11002857,13045,0,1727956381,13015.04295355999,71.94546465000167,53459.87129208001 2024-10-03,11:53:03.000,277,11002811,12645,0,1727956382,13015.02274462999,71.95251378000103,53459.857317840004 2024-10-03,11:53:04.000,277,11002810,12925,0,1727956383,13014.98232676999,71.9736611699991,53459.829369360006 2024-10-03,11:53:05.000,277,11002860,12565,0,1727956384,13015.00253569999,72.00890682000318,53459.857317840004 2024-10-03,11:53:06.000,277,11002834,12845,0,1727956385,13014.955381529995,72.04415246999997,53459.829369360006 2024-10-03,11:53:07.000,277,11002863,12765,0,1727956386,13014.96885415,72.04415246999997,53459.83635648 2024-10-03,11:53:08.000,277,11002833,12685,0,1727956387,13014.96211783999,72.06529985999805,53459.8433436 2024-10-03,11:53:09.000,277,11002820,12885,0,1727956388,13014.96885415,72.10054551000212,53459.86430496 2024-10-03,11:53:10.000,277,11002806,12805,0,1727956389,13014.94864522,72.09349638000276,53459.85033072001 2024-10-03,11:53:11.000,277,11002821,12805,0,1727956390,13014.96211783999,72.10759464000148,53459.83635648 2024-10-03,11:53:12.000,277,11002817,12405,0,1727956391,13014.935172599995,72.11464377000084,53459.83635648 2024-10-03,11:53:13.000,277,11002857,12685,0,1727956392,13014.98232676999,72.11464377000084,53459.85033072001 2024-10-03,11:53:14.000,277,11002862,12645,0,1727956393,13014.96211783999,72.1851350700017,53459.79443376 2024-10-03,11:53:15.000,277,11002854,12805,0,1727956394,13014.94864522,72.14988942000491,53459.78045952001 2024-10-03,11:53:16.000,277,11002839,12805,0,1727956395,13014.94864522,72.1851350700017,53459.8433436 2024-10-03,11:53:17.000,277,11002830,12685,0,1727956396,13014.92169997999,72.19923333000042,53459.82238224001 2024-10-03,11:53:18.000,277,11002863,12725,0,1727956397,13014.935172599995,72.19923333000042,53459.82238224001 2024-10-03,11:53:19.000,277,11002840,12765,0,1727956398,13014.92843629,72.24152811000386,53459.85033072001 2024-10-03,11:53:20.000,277,11002857,12765,0,1727956399,13014.92169997999,72.26972463000129,53459.81539512 2024-10-03,11:53:21.000,277,11002835,12805,0,1727956400,13014.96885415,72.26267550000193,53459.878279200006 2024-10-03,11:53:22.000,277,11002865,12805,0,1727956401,13014.92843629,72.31906854000408,53459.857317840004 2024-10-03,11:53:23.000,277,11002871,12725,0,1727956402,13014.94864522,72.37546157999896,53459.808408000004 2024-10-03,11:53:24.000,277,11002827,13005,0,1727956403,13014.98232676999,72.38955983999767,53459.857317840004 2024-10-03,11:53:25.000,277,11002820,12605,0,1727956404,13014.995799389995,72.45300200999918,53459.90622768 2024-10-03,11:53:26.000,277,11002794,12805,0,1727956405,13014.98232676999,72.46005113999854,53459.92020192001 2024-10-03,11:53:27.000,277,11002835,12805,0,1727956406,13014.975590459995,72.47414940000453,53459.94116328 2024-10-03,11:53:28.000,277,11002833,12685,0,1727956407,13014.975590459995,72.49529679000261,53459.927189040005 2024-10-03,11:53:29.000,277,11002837,12525,0,1727956408,13014.975590459995,72.54464069999813,53460.03199584 2024-10-03,11:53:30.000,277,11002854,12765,0,1727956409,13014.98232676999,72.50939505000133,53459.976098880004 2024-10-03,11:53:31.000,277,11002835,12725,0,1727956410,13015.02274462999,72.57283722000284,53460.00404736 2024-10-03,11:53:32.000,277,11002810,12765,0,1727956411,13014.96885415,72.60103374000028,53459.96911176001 2024-10-03,11:53:33.000,277,11002817,12485,0,1727956412,13014.975590459995,72.60808286999963,53459.997060240006 2024-10-03,11:53:34.000,277,11002821,12925,0,1727956413,13014.98906308,72.65037765000307,53459.94815040001 2024-10-03,11:53:35.000,277,11002841,12765,0,1727956414,13014.98906308,72.69267242999922,53459.99007312001 2024-10-03,11:53:36.000,277,11002838,12725,0,1727956415,13014.975590459995,72.66447591000178,53459.997060240006 2024-10-03,11:53:37.000,277,11002858,12645,0,1727956416,13015.00253569999,72.71381982000457,53460.07391856 2024-10-03,11:53:38.000,277,11002794,12525,0,1727956417,13015.02274462999,72.72791808000329,53460.00404736 2024-10-03,11:53:39.000,277,11002800,12645,0,1727956418,13015.02274462999,72.74201634000201,53460.08789280001 2024-10-03,11:53:40.000,277,11002832,12565,0,1727956419,13015.036217249995,72.77021285999945,53460.094879920005 2024-10-03,11:53:41.000,277,11002833,12445,0,1727956420,13015.096844039996,72.79840938000416,53460.12981552 2024-10-03,11:53:42.000,277,11002812,12645,0,1727956421,13015.096844039996,72.7913602500048,53460.07391856 2024-10-03,11:53:43.000,277,11002844,12685,0,1727956422,13015.117052969996,72.80545851000352,53460.08789280001 2024-10-03,11:53:44.000,277,11002843,12765,0,1727956423,13015.117052969996,72.84070416000031,53460.1228284 2024-10-03,11:53:45.000,277,11002800,13005,0,1727956424,13015.17094345,72.86185154999839,53460.143789760004 2024-10-03,11:53:46.000,277,11002839,12645,0,1727956425,13015.164207139991,72.88299894000374,53460.143789760004 2024-10-03,11:53:47.000,277,11002845,13285,0,1727956426,13015.17094345,72.9252937199999,53460.15776400001 2024-10-03,11:53:48.000,277,11002827,12445,0,1727956427,13015.204624999991,72.9252937199999,53460.164751120006 2024-10-03,11:53:49.000,277,11002834,12805,0,1727956428,13015.211361310001,72.96053937000397,53460.20667384001 2024-10-03,11:53:50.000,277,11002871,12525,0,1727956429,13015.231570240001,72.94644110999798,53460.23462232001 2024-10-03,11:53:51.000,277,11002798,12725,0,1727956430,13015.285460719992,72.93234284999926,53460.22064808 2024-10-03,11:53:52.000,277,11002825,12605,0,1727956431,13015.285460719992,72.94644110999798,53460.2276352 2024-10-03,11:53:53.000,277,11002831,12685,0,1727956432,13015.346087509992,72.97463763000269,53460.24859656 2024-10-03,11:53:54.000,277,11002844,12805,0,1727956433,13015.366296439992,73.03103067000484,53460.27654504 2024-10-03,11:53:55.000,277,11002808,12805,0,1727956434,13015.386505369992,73.08037458000035,53460.25558368001 2024-10-03,11:53:56.000,277,11002805,12605,0,1727956435,13015.420186919997,73.10857109999779,53460.28353216001 2024-10-03,11:53:57.000,277,11002816,12645,0,1727956436,13015.386505369992,73.12971849000314,53460.311480640004 2024-10-03,11:53:58.000,277,11002864,12965,0,1727956437,13015.379769059997,73.12971849000314,53460.31846776 2024-10-03,11:53:59.000,277,11002765,12605,0,1727956438,13015.453868470002,73.17906239999866,53460.3673776 2024-10-03,11:54:00.000,277,11002863,12445,0,1727956439,13015.440395849997,73.1720132699993,53460.430261680005 2024-10-03,11:54:01.000,277,11002830,12605,0,1727956440,13015.440395849997,73.20020979000401,53460.44423592 2024-10-03,11:54:02.000,277,11002848,12445,0,1727956441,13015.480813709997,73.25660282999888,53460.42327456001 2024-10-03,11:54:03.000,277,11002849,12565,0,1727956442,13015.467341089992,73.25660282999888,53460.41628744 2024-10-03,11:54:04.000,277,11002803,12885,0,1727956443,13015.501022639997,73.24955369999952,53460.48615864 2024-10-03,11:54:05.000,277,11002876,12965,0,1727956444,13015.514495260002,73.24250457000016,53460.45122304001 2024-10-03,11:54:06.000,277,11002857,12965,0,1727956445,13015.527967879993,73.24955369999952,53460.52109424001 2024-10-03,11:54:07.000,277,11002882,12685,0,1727956446,13015.588594669993,73.29184848000295,53460.54205560001 2024-10-03,11:54:08.000,277,11002821,12845,0,1727956447,13015.561649429997,73.29184848000295,53460.5769912 2024-10-03,11:54:09.000,277,11002862,12445,0,1727956448,13015.635748840003,73.27070109000488,53460.57000408001 2024-10-03,11:54:10.000,277,11002873,12885,0,1727956449,13015.608803599993,73.25660282999888,53460.62590104 2024-10-03,11:54:11.000,277,11002871,13085,0,1727956450,13015.608803599993,73.25660282999888,53460.63987528001 2024-10-03,11:54:12.000,277,11002831,12325,0,1727956451,13015.629012529993,73.24250457000016,53460.61891392001 2024-10-03,11:54:13.000,277,11002843,12645,0,1727956452,13015.642485149998,73.22135718000209,53460.65384952 2024-10-03,11:54:14.000,277,11002809,12765,0,1727956453,13015.676166699988,73.24250457000016,53460.68878512001 2024-10-03,11:54:15.000,277,11002863,12765,0,1727956454,13015.662694079998,73.20725892000337,53460.70974648001 2024-10-03,11:54:16.000,277,11002852,12685,0,1727956455,13015.676166699988,73.19316066000465,53460.67481088 2024-10-03,11:54:17.000,277,11002840,12765,0,1727956456,13015.676166699988,73.20725892000337,53460.70974648001 2024-10-03,11:54:18.000,277,11002823,12965,0,1727956457,13015.696375629988,73.1720132699993,53460.72372072 2024-10-03,11:54:19.000,277,11002825,12965,0,1727956458,13015.676166699988,73.12971849000314,53460.74468208 2024-10-03,11:54:20.000,277,11002821,12965,0,1727956459,13015.682903009998,73.10857109999779,53460.765643440005 2024-10-03,11:54:21.000,277,11002804,12605,0,1727956460,13015.696375629988,73.06627632000163,53460.73769496001 2024-10-03,11:54:22.000,277,11002838,12725,0,1727956461,13015.730057179993,73.073325450001,53460.765643440005 2024-10-03,11:54:23.000,277,11002871,12605,0,1727956462,13015.736793489988,73.05922719000228,53460.75865632001 2024-10-03,11:54:24.000,277,11002800,12685,0,1727956463,13015.750266109993,73.04512893000356,53460.7516692 2024-10-03,11:54:25.000,277,11002830,12485,0,1727956464,13015.777211349989,73.06627632000163,53460.74468208 2024-10-03,11:54:26.000,277,11002853,12605,0,1727956465,13015.824365519999,73.01693240999884,53460.77263056 2024-10-03,11:54:27.000,277,11002881,12525,0,1727956466,13015.797420279989,73.00988327999949,53460.77961768 2024-10-03,11:54:28.000,277,11002833,12645,0,1727956467,13015.810892899994,72.98168676000205,53460.84250176 2024-10-03,11:54:29.000,277,11002810,12565,0,1727956468,13015.810892899994,72.93939197999862,53460.835514640006 2024-10-03,11:54:30.000,277,11002805,12525,0,1727956469,13015.804156589998,72.93939197999862,53460.79359192 2024-10-03,11:54:31.000,277,11002839,12605,0,1727956470,13015.804156589998,72.90414633000182,53460.8215404 2024-10-03,11:54:32.000,277,11002821,12885,0,1727956471,13015.824365519999,72.88299894000374,53460.863463120004 2024-10-03,11:54:33.000,277,11002826,12805,0,1727956472,13015.837838139989,72.8900480700031,53460.87045024 2024-10-03,11:54:34.000,277,11002843,12765,0,1727956473,13015.878255999989,72.86185154999839,53460.84250176 2024-10-03,11:54:35.000,277,11002865,13005,0,1727956474,13015.837838139989,72.86890067999775,53460.835514640006 2024-10-03,11:54:36.000,277,11002831,12845,0,1727956475,13015.844574449999,72.8266059000016,53460.82852752001 2024-10-03,11:54:37.000,277,11002827,12685,0,1727956476,13015.817629209989,72.81955677000224,53460.84948888 2024-10-03,11:54:38.000,277,11002853,12845,0,1727956477,13015.804156589998,72.8266059000016,53460.863463120004 2024-10-03,11:54:39.000,277,11002852,12845,0,1727956478,13015.831101829994,72.80545851000352,53460.89839872 2024-10-03,11:54:40.000,277,11002849,12605,0,1727956479,13015.824365519999,72.7772619899988,53460.89839872 2024-10-03,11:54:41.000,277,11002837,12845,0,1727956480,13015.810892899994,72.7913602500048,53460.91936008 2024-10-03,11:54:42.000,277,11002827,12805,0,1727956481,13015.790683969994,72.74201634000201,53460.8914116 2024-10-03,11:54:43.000,277,11002824,12805,0,1727956482,13015.783947659998,72.72791808000329,53460.87743736001 2024-10-03,11:54:44.000,277,11002829,12805,0,1727956483,13015.810892899994,72.69972155999858,53460.80756616001 2024-10-03,11:54:45.000,277,11002853,12685,0,1727956484,13015.763738729998,72.6785741700005,53460.82852752001 2024-10-03,11:54:46.000,277,11002843,12725,0,1727956485,13015.757002419989,72.67152504000114,53460.87045024 2024-10-03,11:54:47.000,277,11002829,13005,0,1727956486,13015.730057179993,72.65037765000307,53460.84948888 2024-10-03,11:54:48.000,277,11002802,12605,0,1727956487,13015.696375629988,72.59398461000092,53460.85647600001 2024-10-03,11:54:49.000,277,11002840,12445,0,1727956488,13015.709848249993,72.55873896000412,53460.84948888 2024-10-03,11:54:50.000,277,11002778,12605,0,1727956489,13015.696375629988,72.52349331000005,53460.84948888 2024-10-03,11:54:51.000,277,11002843,12645,0,1727956490,13015.676166699988,72.4811985300039,53460.85647600001 2024-10-03,11:54:52.000,277,11002792,12845,0,1727956491,13015.602067289998,72.46005113999854,53460.84250176 2024-10-03,11:54:53.000,277,11002819,12765,0,1727956492,13015.615539910003,72.4318546200011,53460.84948888 2024-10-03,11:54:54.000,277,11002823,12845,0,1727956493,13015.655957769988,72.41775636000239,53460.78660480001 2024-10-03,11:54:55.000,277,11002842,12845,0,1727956494,13015.575122050002,72.36136332000024,53460.8215404 2024-10-03,11:54:56.000,277,11002839,12765,0,1727956495,13015.588594669993,72.32611767000344,53460.814553280004 2024-10-03,11:54:57.000,277,11002851,12845,0,1727956496,13015.561649429997,72.29792114999873,53460.78660480001 2024-10-03,11:54:58.000,277,11002871,12805,0,1727956497,13015.561649429997,72.29792114999873,53460.79359192 2024-10-03,11:54:59.000,277,11002827,12765,0,1727956498,13015.548176809993,72.28382289000001,53460.79359192 2024-10-03,11:55:00.000,277,11002793,12765,0,1727956499,13015.541440499997,72.24152811000386,53460.78660480001 2024-10-03,11:55:01.000,277,11002793,12525,0,1727956500,13015.521231569997,72.22742984999786,53460.74468208 2024-10-03,11:55:02.000,277,11002819,12605,0,1727956501,13015.554913120002,72.21333158999914,53460.73070784 2024-10-03,11:55:03.000,277,11002851,12765,0,1727956502,13015.480813709997,72.21333158999914,53460.74468208 2024-10-03,11:55:04.000,277,11002778,12925,0,1727956503,13015.501022639997,72.17808594000235,53460.73769496001 2024-10-03,11:55:05.000,277,11002822,13005,0,1727956504,13015.480813709997,72.15693855000427,53460.716733600006 2024-10-03,11:55:06.000,277,11002815,12845,0,1727956505,13015.474077400002,72.14988942000491,53460.73769496001 2024-10-03,11:55:07.000,277,11002844,12765,0,1727956506,13015.453868470002,72.1216929000002,53460.73070784 2024-10-03,11:55:08.000,277,11002858,12685,0,1727956507,13015.406714299992,72.15693855000427,53460.74468208 2024-10-03,11:55:09.000,277,11002842,12605,0,1727956508,13015.420186919997,72.14988942000491,53460.72372072 2024-10-03,11:55:10.000,277,11002839,12725,0,1727956509,13015.447132159992,72.13579115999892,53460.695772240004 2024-10-03,11:55:11.000,277,11002828,12925,0,1727956510,13015.453868470002,72.1216929000002,53460.681798 2024-10-03,11:55:12.000,277,11002829,12805,0,1727956511,13015.426923229992,72.14284028999828,53460.695772240004 2024-10-03,11:55:13.000,277,11002826,13045,0,1727956512,13015.426923229992,72.12874202999956,53460.695772240004 2024-10-03,11:55:14.000,277,11002798,12805,0,1727956513,13015.393241680002,72.14284028999828,53460.716733600006 2024-10-03,11:55:15.000,277,11002859,12445,0,1727956514,13015.420186919997,72.1216929000002,53460.716733600006 2024-10-03,11:55:16.000,277,11002847,12645,0,1727956515,13015.420186919997,72.1216929000002,53460.72372072 2024-10-03,11:55:17.000,277,11002832,12405,0,1727956516,13015.393241680002,72.1216929000002,53460.716733600006 2024-10-03,11:55:18.000,277,11002837,12765,0,1727956517,13015.359560129997,72.10759464000148,53460.695772240004 2024-10-03,11:55:19.000,277,11002863,12685,0,1727956518,13015.379769059997,72.1216929000002,53460.70974648001 2024-10-03,11:55:20.000,277,11002814,13045,0,1727956519,13015.352823820002,72.12874202999956,53460.73769496001 2024-10-03,11:55:21.000,277,11002850,12845,0,1727956520,13015.346087509992,72.11464377000084,53460.70275936 2024-10-03,11:55:22.000,277,11002834,12685,0,1727956521,13015.319142269997,72.14988942000491,53460.73769496001 2024-10-03,11:55:23.000,277,11002844,12885,0,1727956522,13015.305669649992,72.17808594000235,53460.70275936 2024-10-03,11:55:24.000,277,11002776,12805,0,1727956523,13015.298933339996,72.16398768000363,53460.73070784 2024-10-03,11:55:25.000,277,11002865,12645,0,1727956524,13015.319142269997,72.13579115999892,53460.70275936 2024-10-03,11:55:26.000,277,11002871,12805,0,1727956525,13015.251779170001,72.14284028999828,53460.70275936 2024-10-03,11:55:27.000,277,11002860,12565,0,1727956526,13015.271988100001,72.14988942000491,53460.73070784 2024-10-03,11:55:28.000,277,11002850,12845,0,1727956527,13015.319142269997,72.19218420000107,53460.73070784 2024-10-03,11:55:29.000,277,11002839,12725,0,1727956528,13015.325878579992,72.1851350700017,53460.77961768 2024-10-03,11:55:30.000,277,11002834,12285,0,1727956529,13015.319142269997,72.19923333000042,53460.78660480001 2024-10-03,11:55:31.000,277,11002861,12645,0,1727956530,13015.312405960001,72.21333158999914,53460.80756616001 2024-10-03,11:55:32.000,277,11002829,12965,0,1727956531,13015.292197030001,72.19218420000107,53460.78660480001 2024-10-03,11:55:33.000,277,11002882,12765,0,1727956532,13015.298933339996,72.25562637000257,53460.80756616001 2024-10-03,11:55:34.000,277,11002837,12765,0,1727956533,13015.285460719992,72.29087201999937,53460.79359192 2024-10-03,11:55:35.000,277,11002863,12605,0,1727956534,13015.278724409996,72.2203807199985,53460.79359192 2024-10-03,11:55:36.000,277,11002843,12685,0,1727956535,13015.305669649992,72.26972463000129,53460.77263056 2024-10-03,11:55:37.000,277,11002875,12725,0,1727956536,13015.339351199997,72.28382289000001,53460.84948888 2024-10-03,11:55:38.000,277,11002847,12605,0,1727956537,13015.292197030001,72.31201941000472,53460.84948888 2024-10-03,11:55:39.000,277,11002823,12605,0,1727956538,13015.305669649992,72.3331668000028,53460.80057904 2024-10-03,11:55:40.000,277,11002867,12485,0,1727956539,13015.298933339996,72.35431419000088,53460.82852752001 2024-10-03,11:55:41.000,277,11002864,12525,0,1727956540,13015.298933339996,72.3684124499996,53460.80756616001 2024-10-03,11:55:42.000,277,11002851,12605,0,1727956541,13015.285460719992,72.36136332000024,53460.814553280004 2024-10-03,11:55:43.000,277,11002890,12805,0,1727956542,13015.278724409996,72.38251070999831,53460.80756616001 2024-10-03,11:55:44.000,277,11002826,12605,0,1727956543,13015.292197030001,72.43890375000046,53460.835514640006 2024-10-03,11:55:45.000,277,11002858,12885,0,1727956544,13015.285460719992,72.46005113999854,53460.84948888 2024-10-03,11:55:46.000,277,11002834,12605,0,1727956545,13015.278724409996,72.48824766000325,53460.87743736001 2024-10-03,11:55:47.000,277,11002826,12285,0,1727956546,13015.258515479996,72.48824766000325,53460.82852752001 2024-10-03,11:55:48.000,277,11002854,12645,0,1727956547,13015.238306549996,72.55873896000412,53460.863463120004 2024-10-03,11:55:49.000,277,11002793,12725,0,1727956548,13015.218097619996,72.5798863500022,53460.82852752001 2024-10-03,11:55:50.000,277,11002849,12925,0,1727956549,13015.271988100001,72.57283722000284,53460.84948888 2024-10-03,11:55:51.000,277,11002822,12925,0,1727956550,13015.258515479996,72.60103374000028,53460.94032144 2024-10-03,11:55:52.000,277,11002828,12605,0,1727956551,13015.245042859991,72.66447591000178,53460.89839872 2024-10-03,11:55:53.000,277,11002853,12765,0,1727956552,13015.251779170001,72.6785741700005,53460.89839872 2024-10-03,11:55:54.000,277,11002816,12685,0,1727956553,13015.258515479996,72.73496721000265,53460.863463120004 2024-10-03,11:55:55.000,277,11002811,12845,0,1727956554,13015.245042859991,72.74906547000137,53460.91237296 2024-10-03,11:55:56.000,277,11002823,12765,0,1727956555,13015.305669649992,72.7772619899988,53460.90538584001 2024-10-03,11:55:57.000,277,11002857,12685,0,1727956556,13015.339351199997,72.78431111999816,53460.92634720001 2024-10-03,11:55:58.000,277,11002849,12685,0,1727956557,13015.339351199997,72.80545851000352,53460.884424480006 2024-10-03,11:55:59.000,277,11002797,12605,0,1727956558,13015.325878579992,72.80545851000352,53460.89839872 2024-10-03,11:56:00.000,277,11002852,12565,0,1727956559,13015.339351199997,72.84070416000031,53460.884424480006 2024-10-03,11:56:01.000,277,11002816,12645,0,1727956560,13015.366296439992,72.86890067999775,53460.95429568001 2024-10-03,11:56:02.000,277,11002811,12485,0,1727956561,13015.373032750002,72.86185154999839,53461.03814112 2024-10-03,11:56:03.000,277,11002857,12805,0,1727956562,13015.386505369992,72.8900480700031,53461.01717976 2024-10-03,11:56:04.000,277,11002820,12805,0,1727956563,13015.440395849997,72.91119546000118,53461.02416688001 2024-10-03,11:56:05.000,277,11002814,12805,0,1727956564,13015.426923229992,72.8900480700031,53461.003205520006 2024-10-03,11:56:06.000,277,11002815,12685,0,1727956565,13015.474077400002,72.93234284999926,53461.05910248 2024-10-03,11:56:07.000,277,11002835,12685,0,1727956566,13015.460604779997,72.90414633000182,53461.052115360006 2024-10-03,11:56:08.000,277,11002853,12605,0,1727956567,13015.467341089992,72.96053937000397,53461.09403808001 2024-10-03,11:56:09.000,277,11002824,12765,0,1727956568,13015.460604779997,73.01693240999884,53461.052115360006 2024-10-03,11:56:10.000,277,11002869,12845,0,1727956569,13015.453868470002,73.05922719000228,53461.052115360006 2024-10-03,11:56:11.000,277,11002825,12605,0,1727956570,13015.460604779997,73.04512893000356,53461.12198656001 2024-10-03,11:56:12.000,277,11002791,12605,0,1727956571,13015.467341089992,73.04512893000356,53461.10801232 2024-10-03,11:56:13.000,277,11002841,12645,0,1727956572,13015.507758949992,73.05922719000228,53461.14294792001 2024-10-03,11:56:14.000,277,11002862,12685,0,1727956573,13015.521231569997,73.10857109999779,53461.18487064 2024-10-03,11:56:15.000,277,11002846,12445,0,1727956574,13015.507758949992,73.10857109999779,53461.170896400006 2024-10-03,11:56:16.000,277,11002851,12445,0,1727956575,13015.527967879993,73.1367676200025,53461.11499944 2024-10-03,11:56:17.000,277,11002848,12725,0,1727956576,13015.568385739993,73.15791501000058,53461.149935040004 2024-10-03,11:56:18.000,277,11002824,12725,0,1727956577,13015.595330980002,73.15791501000058,53461.16390928001 2024-10-03,11:56:19.000,277,11002851,12805,0,1727956578,13015.642485149998,73.15791501000058,53461.198844880004 2024-10-03,11:56:20.000,277,11002817,12485,0,1727956579,13015.649221459993,73.1367676200025,53461.21281912001 2024-10-03,11:56:21.000,277,11002854,12925,0,1727956580,13015.709848249993,73.12971849000314,53461.219806240006 2024-10-03,11:56:22.000,277,11002844,12645,0,1727956581,13015.723320869998,73.12971849000314,53461.21281912001 2024-10-03,11:56:23.000,277,11002843,12645,0,1727956582,13015.763738729998,73.1367676200025,53461.268716080005 2024-10-03,11:56:24.000,277,11002817,12725,0,1727956583,13015.743529799998,73.1367676200025,53461.22679336 2024-10-03,11:56:25.000,277,11002812,12885,0,1727956584,13015.770475039993,73.19316066000465,53461.268716080005 2024-10-03,11:56:26.000,277,11002862,12885,0,1727956585,13015.777211349989,73.16496413999994,53461.29666456 2024-10-03,11:56:27.000,277,11002809,12685,0,1727956586,13015.777211349989,73.21430805000273,53461.29666456 2024-10-03,11:56:28.000,277,11002825,12965,0,1727956587,13015.757002419989,73.20725892000337,53461.28269032 2024-10-03,11:56:29.000,277,11002769,12765,0,1727956588,13015.783947659998,73.18611152999802,53461.32461304 2024-10-03,11:56:30.000,277,11002868,12965,0,1727956589,13015.810892899994,73.22135718000209,53461.28967744001 2024-10-03,11:56:31.000,277,11002830,12965,0,1727956590,13015.837838139989,73.1720132699993,53461.317625920005 2024-10-03,11:56:32.000,277,11002813,12445,0,1727956591,13015.844574449999,73.20725892000337,53461.35954864001 2024-10-03,11:56:33.000,277,11002816,12885,0,1727956592,13015.810892899994,73.17906239999866,53461.3455744 2024-10-03,11:56:34.000,277,11002821,12645,0,1727956593,13015.804156589998,73.18611152999802,53461.35954864001 2024-10-03,11:56:35.000,277,11002853,12565,0,1727956594,13015.790683969994,73.14381675000186,53461.31063880001 2024-10-03,11:56:36.000,277,11002837,12445,0,1727956595,13015.824365519999,73.12971849000314,53461.317625920005 2024-10-03,11:56:37.000,277,11002849,12685,0,1727956596,13015.797420279989,73.08742370999971,53461.35256152 2024-10-03,11:56:38.000,277,11002755,12605,0,1727956597,13015.824365519999,73.0380798000042,53461.317625920005 2024-10-03,11:56:39.000,277,11002827,12605,0,1727956598,13015.844574449999,73.03103067000484,53461.38051000001 2024-10-03,11:56:40.000,277,11002821,12525,0,1727956599,13015.831101829994,73.01693240999884,53461.32461304 2024-10-03,11:56:41.000,277,11002855,12805,0,1727956600,13015.878255999989,73.0239815399982,53461.44339408 2024-10-03,11:56:42.000,277,11002860,12645,0,1727956601,13015.884992309999,72.98168676000205,53461.39448424 2024-10-03,11:56:43.000,277,11002804,12685,0,1727956602,13015.878255999989,72.94644110999798,53461.40147136 2024-10-03,11:56:44.000,277,11002831,12765,0,1727956603,13015.93888278999,72.88299894000374,53461.40845848001 2024-10-03,11:56:45.000,277,11002814,12845,0,1727956604,13015.932146479994,72.85480241999903,53461.436406960005 2024-10-03,11:56:46.000,277,11002854,12765,0,1727956605,13015.91867385999,72.81955677000224,53461.40845848001 2024-10-03,11:56:47.000,277,11002873,12805,0,1727956606,13015.932146479994,72.7913602500048,53461.39448424 2024-10-03,11:56:48.000,277,11002788,12645,0,1727956607,13015.945619099999,72.76316373000009,53461.39448424 2024-10-03,11:56:49.000,277,11002819,13005,0,1727956608,13016.012982199994,72.72791808000329,53461.45736832001 2024-10-03,11:56:50.000,277,11002813,12765,0,1727956609,13016.02645482,72.73496721000265,53461.40845848001 2024-10-03,11:56:51.000,277,11002778,12565,0,1727956610,13016.033191129995,72.68562329999986,53461.436406960005 2024-10-03,11:56:52.000,277,11002812,12885,0,1727956611,13016.02645482,72.65037765000307,53461.44339408 2024-10-03,11:56:53.000,277,11002824,12765,0,1727956612,13016.03992743999,72.60808286999963,53461.45736832001 2024-10-03,11:56:54.000,277,11002865,12765,0,1727956613,13016.04666375,72.58693548000156,53461.45736832001 2024-10-03,11:56:55.000,277,11002837,12525,0,1727956614,13016.03992743999,72.51644418000069,53461.46435544 2024-10-03,11:56:56.000,277,11002780,12805,0,1727956615,13016.04666375,72.48824766000325,53461.40147136 2024-10-03,11:56:57.000,277,11002831,12885,0,1727956616,13016.04666375,72.47414940000453,53461.45736832001 2024-10-03,11:56:58.000,277,11002786,12525,0,1727956617,13016.02645482,72.46005113999854,53461.46435544 2024-10-03,11:56:59.000,277,11002822,12885,0,1727956618,13016.04666375,72.45300200999918,53461.47134256 2024-10-03,11:57:00.000,277,11002846,12445,0,1727956619,13016.04666375,72.41070723000303,53461.47134256 2024-10-03,11:57:01.000,277,11002786,12925,0,1727956620,13016.053400059995,72.4318546200011,53461.47134256 2024-10-03,11:57:02.000,277,11002811,12765,0,1727956621,13016.033191129995,72.4318546200011,53461.485316800005 2024-10-03,11:57:03.000,277,11002802,12565,0,1727956622,13016.033191129995,72.42480549000175,53461.47134256 2024-10-03,11:57:04.000,277,11002811,12965,0,1727956623,13016.033191129995,72.46005113999854,53461.49230392 2024-10-03,11:57:05.000,277,11002815,12605,0,1727956624,13016.00624589,72.41775636000239,53461.506278160006 2024-10-03,11:57:06.000,277,11002827,12805,0,1727956625,13015.972564339994,72.37546157999896,53461.46435544 2024-10-03,11:57:07.000,277,11002798,12605,0,1727956626,13016.012982199994,72.38955983999767,53461.506278160006 2024-10-03,11:57:08.000,277,11002775,12765,0,1727956627,13016.00624589,72.40365810000367,53461.47134256 2024-10-03,11:57:09.000,277,11002813,12765,0,1727956628,13016.00624589,72.3684124499996,53461.54121376 2024-10-03,11:57:10.000,277,11002832,12765,0,1727956629,13015.99950957999,72.34021593000216,53461.51326528 2024-10-03,11:57:11.000,277,11002786,12805,0,1727956630,13016.00624589,72.3331668000028,53461.54121376 2024-10-03,11:57:12.000,277,11002794,12925,0,1727956631,13016.012982199994,72.3684124499996,53461.57614936001 2024-10-03,11:57:13.000,277,11002782,12565,0,1727956632,13016.053400059995,72.3684124499996,53461.61108496 2024-10-03,11:57:14.000,277,11002850,12805,0,1727956633,13016.033191129995,72.38955983999767,53461.5901236 2024-10-03,11:57:15.000,277,11002813,12765,0,1727956634,13016.012982199994,72.41070723000303,53461.58313648 2024-10-03,11:57:16.000,277,11002813,12725,0,1727956635,13015.97930064999,72.37546157999896,53461.59711072001 2024-10-03,11:57:17.000,277,11002842,12765,0,1727956636,13016.00624589,72.37546157999896,53461.63204632 2024-10-03,11:57:18.000,277,11002807,12965,0,1727956637,13015.99950957999,72.37546157999896,53461.5901236 2024-10-03,11:57:19.000,277,11002864,12605,0,1727956638,13016.00624589,72.41070723000303,53461.68794328 2024-10-03,11:57:20.000,277,11002775,12805,0,1727956639,13015.972564339994,72.40365810000367,53461.61807208 2024-10-03,11:57:21.000,277,11002786,12605,0,1727956640,13015.95909171999,72.37546157999896,53461.62505920001 2024-10-03,11:57:22.000,277,11002781,12605,0,1727956641,13015.945619099999,72.38251070999831,53461.63903344 2024-10-03,11:57:23.000,277,11002819,12925,0,1727956642,13015.911937549994,72.40365810000367,53461.63903344 2024-10-03,11:57:24.000,277,11002813,12645,0,1727956643,13015.925410169999,72.38251070999831,53461.68095616 2024-10-03,11:57:25.000,277,11002842,12965,0,1727956644,13015.932146479994,72.36136332000024,53461.653007680005 2024-10-03,11:57:26.000,277,11002846,12725,0,1727956645,13015.932146479994,72.3684124499996,53461.729866 2024-10-03,11:57:27.000,277,11002825,12805,0,1727956646,13015.95909171999,72.35431419000088,53461.722878880006 2024-10-03,11:57:28.000,277,11002845,12765,0,1727956647,13015.932146479994,72.3331668000028,53461.68794328 2024-10-03,11:57:29.000,277,11002865,12605,0,1727956648,13015.93888278999,72.34021593000216,53461.68794328 2024-10-03,11:57:30.000,277,11002805,12685,0,1727956649,13015.952355409994,72.34726506000152,53461.70890464 2024-10-03,11:57:31.000,277,11002868,12845,0,1727956650,13015.972564339994,72.34021593000216,53461.71589176001 2024-10-03,11:57:32.000,277,11002876,12605,0,1727956651,13015.93888278999,72.3331668000028,53461.701917520004 2024-10-03,11:57:33.000,277,11002803,12365,0,1727956652,13015.91867385999,72.30497027999809,53461.722878880006 2024-10-03,11:57:34.000,277,11002859,12685,0,1727956653,13015.97930064999,72.28382289000001,53461.73685312 2024-10-03,11:57:35.000,277,11002840,12645,0,1727956654,13015.97930064999,72.28382289000001,53461.68794328 2024-10-03,11:57:36.000,277,11002860,12885,0,1727956655,13015.992773269994,72.29087201999937,53461.701917520004 2024-10-03,11:57:37.000,277,11002798,12765,0,1727956656,13015.95909171999,72.26972463000129,53461.722878880006 2024-10-03,11:57:38.000,277,11002825,12645,0,1727956657,13015.972564339994,72.24857724000321,53461.75082736 2024-10-03,11:57:39.000,277,11002854,12725,0,1727956658,13015.98603696,72.24152811000386,53461.75082736 2024-10-03,11:57:40.000,277,11002822,13005,0,1727956659,13015.99950957999,72.24857724000321,53461.71589176001 2024-10-03,11:57:41.000,277,11002825,12605,0,1727956660,13016.01971850999,72.24857724000321,53461.771788720005 2024-10-03,11:57:42.000,277,11002796,12565,0,1727956661,13016.012982199994,72.28382289000001,53461.75781448 2024-10-03,11:57:43.000,277,11002847,12685,0,1727956662,13016.033191129995,72.26267550000193,53461.771788720005 2024-10-03,11:57:44.000,277,11002837,12605,0,1727956663,13016.03992743999,72.27677376000065,53461.820698560005 2024-10-03,11:57:45.000,277,11002845,12765,0,1727956664,13016.04666375,72.27677376000065,53461.73685312 2024-10-03,11:57:46.000,277,11002811,12645,0,1727956665,13016.033191129995,72.26972463000129,53461.75781448 2024-10-03,11:57:47.000,277,11002844,12885,0,1727956666,13016.033191129995,72.24152811000386,53461.820698560005 2024-10-03,11:57:48.000,277,11002843,12965,0,1727956667,13016.03992743999,72.26267550000193,53461.82768568 2024-10-03,11:57:49.000,277,11002852,12725,0,1727956668,13016.08034529999,72.31201941000472,53461.82768568 2024-10-03,11:57:50.000,277,11002841,12845,0,1727956669,13016.08034529999,72.29792114999873,53461.78576296 2024-10-03,11:57:51.000,277,11002848,12645,0,1727956670,13016.08708161,72.29087201999937,53461.86262128001 2024-10-03,11:57:52.000,277,11002790,12565,0,1727956671,13016.114026849995,72.29087201999937,53461.86262128001 2024-10-03,11:57:53.000,277,11002848,12725,0,1727956672,13016.154444709995,72.28382289000001,53461.91851824 2024-10-03,11:57:54.000,277,11002831,12725,0,1727956673,13016.12076315999,72.2344789800045,53461.93249248001 2024-10-03,11:57:55.000,277,11002812,12845,0,1727956674,13016.10055422999,72.2344789800045,53461.939479600005 2024-10-03,11:57:56.000,277,11002850,12725,0,1727956675,13016.16791733,72.24857724000321,53461.96044096001 2024-10-03,11:57:57.000,277,11002816,12885,0,1727956676,13016.16118101999,72.27677376000065,53461.94646672 2024-10-03,11:57:58.000,277,11002861,12725,0,1727956677,13016.14097208999,72.3331668000028,53461.92550536 2024-10-03,11:57:59.000,277,11002872,12805,0,1727956678,13016.154444709995,72.30497027999809,53461.96044096001 2024-10-03,11:58:00.000,277,11002843,12645,0,1727956679,13016.1477084,72.32611767000344,53461.9744152 2024-10-03,11:58:01.000,277,11002817,12685,0,1727956680,13016.154444709995,72.34021593000216,53461.98140232001 2024-10-03,11:58:02.000,277,11002837,12685,0,1727956681,13016.134235779995,72.34021593000216,53462.01633792 2024-10-03,11:58:03.000,277,11002827,12645,0,1727956682,13016.12749947,72.31906854000408,53461.99537656 2024-10-03,11:58:04.000,277,11002797,12885,0,1727956683,13016.12749947,72.31906854000408,53461.96044096001 2024-10-03,11:58:05.000,277,11002842,12885,0,1727956684,13016.134235779995,72.30497027999809,53462.0442864 2024-10-03,11:58:06.000,277,11002827,12765,0,1727956685,13016.14097208999,72.32611767000344,53462.03031216001 2024-10-03,11:58:07.000,277,11002820,13045,0,1727956686,13016.16118101999,72.35431419000088,53462.07223488 2024-10-03,11:58:08.000,277,11002821,12645,0,1727956687,13016.16791733,72.31906854000408,53462.037299280004 2024-10-03,11:58:09.000,277,11002814,12565,0,1727956688,13016.20833519,72.3331668000028,53462.02332504 2024-10-03,11:58:10.000,277,11002862,12765,0,1727956689,13016.154444709995,72.32611767000344,53462.02332504 2024-10-03,11:58:11.000,277,11002826,12925,0,1727956690,13016.18812626,72.31201941000472,53462.07922200001 2024-10-03,11:58:12.000,277,11002832,12525,0,1727956691,13016.16791733,72.31906854000408,53462.06524776 2024-10-03,11:58:13.000,277,11002852,12565,0,1727956692,13016.16118101999,72.32611767000344,53462.00236368001 2024-10-03,11:58:14.000,277,11002887,12725,0,1727956693,13016.20159887999,72.28382289000001,53462.12114472 2024-10-03,11:58:15.000,277,11002868,13125,0,1727956694,13016.10729054,72.25562637000257,53462.08620912 2024-10-03,11:58:16.000,277,11002843,13005,0,1727956695,13016.154444709995,72.25562637000257,53462.03031216001 2024-10-03,11:58:17.000,277,11002807,12445,0,1727956696,13016.154444709995,72.25562637000257,53462.05127352001 2024-10-03,11:58:18.000,277,11002808,12965,0,1727956697,13016.154444709995,72.29087201999937,53462.06524776 2024-10-03,11:58:19.000,277,11002812,12725,0,1727956698,13016.14097208999,72.32611767000344,53462.058260640006 2024-10-03,11:58:20.000,277,11002843,12725,0,1727956699,13016.14097208999,72.31201941000472,53462.02332504 2024-10-03,11:58:21.000,277,11002838,12885,0,1727956700,13016.12749947,72.29792114999873,53462.00236368001 2024-10-03,11:58:22.000,277,11002809,12645,0,1727956701,13016.134235779995,72.3331668000028,53462.058260640006 2024-10-03,11:58:23.000,277,11002832,12605,0,1727956702,13016.134235779995,72.32611767000344,53462.05127352001 2024-10-03,11:58:24.000,277,11002793,12605,0,1727956703,13016.12749947,72.31201941000472,53462.12114472 2024-10-03,11:58:25.000,277,11002843,12725,0,1727956704,13016.114026849995,72.32611767000344,53462.06524776 2024-10-03,11:58:26.000,277,11002810,12845,0,1727956705,13016.114026849995,72.31201941000472,53462.10018336001 2024-10-03,11:58:27.000,277,11002817,12965,0,1727956706,13016.10729054,72.32611767000344,53462.07223488 2024-10-03,11:58:28.000,277,11002811,12685,0,1727956707,13016.04666375,72.31201941000472,53462.09319624 2024-10-03,11:58:29.000,277,11002837,12685,0,1727956708,13016.073608989995,72.31906854000408,53462.09319624 2024-10-03,11:58:30.000,277,11002812,12605,0,1727956709,13016.033191129995,72.35431419000088,53462.09319624 2024-10-03,11:58:31.000,277,11002782,12605,0,1727956710,13016.073608989995,72.35431419000088,53462.13511896 2024-10-03,11:58:32.000,277,11002829,12645,0,1727956711,13016.08708161,72.37546157999896,53462.09319624 2024-10-03,11:58:33.000,277,11002873,12725,0,1727956712,13016.093817919995,72.36136332000024,53462.156080320005 2024-10-03,11:58:34.000,277,11002816,12925,0,1727956713,13016.10055422999,72.36136332000024,53462.1141576 2024-10-03,11:58:35.000,277,11002858,12565,0,1727956714,13016.08708161,72.35431419000088,53462.14909320001 2024-10-03,11:58:36.000,277,11002833,13045,0,1727956715,13016.093817919995,72.3684124499996,53462.156080320005 2024-10-03,11:58:37.000,277,11002849,12845,0,1727956716,13016.134235779995,72.34726506000152,53462.156080320005 2024-10-03,11:58:38.000,277,11002844,12885,0,1727956717,13016.12749947,72.35431419000088,53462.17005456001 2024-10-03,11:58:39.000,277,11002874,12605,0,1727956718,13016.12076315999,72.32611767000344,53462.14210608 2024-10-03,11:58:40.000,277,11002855,12645,0,1727956719,13016.10055422999,72.34726506000152,53462.17704168001 2024-10-03,11:58:41.000,277,11002861,12925,0,1727956720,13016.16118101999,72.3331668000028,53462.16306744 2024-10-03,11:58:42.000,277,11002875,12805,0,1727956721,13016.215071499995,72.32611767000344,53462.17704168001 2024-10-03,11:58:43.000,277,11002888,12845,0,1727956722,13016.18138994999,72.35431419000088,53462.1840288 2024-10-03,11:58:44.000,277,11002865,12845,0,1727956723,13016.16791733,72.36136332000024,53462.19101592 2024-10-03,11:58:45.000,277,11002824,12365,0,1727956724,13016.22180780999,72.36136332000024,53462.1840288 2024-10-03,11:58:46.000,277,11002852,12805,0,1727956725,13016.215071499995,72.34726506000152,53462.17704168001 2024-10-03,11:58:47.000,277,11002877,12965,0,1727956726,13016.22180780999,72.3331668000028,53462.16306744 2024-10-03,11:58:48.000,277,11002784,12445,0,1727956727,13016.235280429995,72.34726506000152,53462.24691288001 2024-10-03,11:58:49.000,277,11002835,12805,0,1727956728,13016.255489359995,72.37546157999896,53462.21896440001 2024-10-03,11:58:50.000,277,11002852,12645,0,1727956729,13016.26222566999,72.32611767000344,53462.26088712 2024-10-03,11:58:51.000,277,11002856,12725,0,1727956730,13016.255489359995,72.30497027999809,53462.26787424001 2024-10-03,11:58:52.000,277,11002822,12685,0,1727956731,13016.295907219996,72.34021593000216,53462.274861360005 2024-10-03,11:58:53.000,277,11002821,12685,0,1727956732,13016.275698289995,72.29792114999873,53462.274861360005 2024-10-03,11:58:54.000,277,11002841,12525,0,1727956733,13016.255489359995,72.32611767000344,53462.274861360005 2024-10-03,11:58:55.000,277,11002804,12685,0,1727956734,13016.26222566999,72.32611767000344,53462.2539 2024-10-03,11:58:56.000,277,11002880,12605,0,1727956735,13016.28917091,72.31906854000408,53462.23992576 2024-10-03,11:58:57.000,277,11002842,12765,0,1727956736,13016.24201673999,72.29792114999873,53462.26088712 2024-10-03,11:58:58.000,277,11002849,12925,0,1727956737,13016.24201673999,72.26972463000129,53462.2539 2024-10-03,11:58:59.000,277,11002831,12805,0,1727956738,13016.255489359995,72.27677376000065,53462.26088712 2024-10-03,11:59:00.000,277,11002818,13125,0,1727956739,13016.26896198,72.26972463000129,53462.29582272001 2024-10-03,11:59:01.000,277,11002840,12605,0,1727956740,13016.26896198,72.24857724000321,53462.28184848 2024-10-03,11:59:02.000,277,11002808,12525,0,1727956741,13016.275698289995,72.2344789800045,53462.26787424001 2024-10-03,11:59:03.000,277,11002832,12765,0,1727956742,13016.235280429995,72.2203807199985,53462.2888356 2024-10-03,11:59:04.000,277,11002852,12965,0,1727956743,13016.275698289995,72.22742984999786,53462.36569392001 2024-10-03,11:59:05.000,277,11002791,13045,0,1727956744,13016.255489359995,72.2203807199985,53462.323771200005 2024-10-03,11:59:06.000,277,11002858,12645,0,1727956745,13016.26896198,72.2203807199985,53462.29582272001 2024-10-03,11:59:07.000,277,11002829,12605,0,1727956746,13016.24875305,72.16398768000363,53462.29582272001 2024-10-03,11:59:08.000,277,11002828,12805,0,1727956747,13016.24201673999,72.16398768000363,53462.30280984 2024-10-03,11:59:09.000,277,11002842,12525,0,1727956748,13016.26896198,72.16398768000363,53462.28184848 2024-10-03,11:59:10.000,277,11002853,12565,0,1727956749,13016.28917091,72.12874202999956,53462.3587068 2024-10-03,11:59:11.000,277,11002847,12645,0,1727956750,13016.235280429995,72.10054551000212,53462.30979696 2024-10-03,11:59:12.000,277,11002849,12765,0,1727956751,13016.275698289995,72.10759464000148,53462.323771200005 2024-10-03,11:59:13.000,277,11002786,13005,0,1727956752,13016.275698289995,72.1216929000002,53462.33774544001 2024-10-03,11:59:14.000,277,11002821,12965,0,1727956753,13016.32285245999,72.13579115999892,53462.33774544001 2024-10-03,11:59:15.000,277,11002816,12725,0,1727956754,13016.39021556,72.1216929000002,53462.36569392001 2024-10-03,11:59:16.000,277,11002857,13005,0,1727956755,13016.37000663,72.14284028999828,53462.372681040004 2024-10-03,11:59:17.000,277,11002827,12765,0,1727956756,13016.396951869996,72.14988942000491,53462.48447496001 2024-10-03,11:59:18.000,277,11002808,12685,0,1727956757,13016.430633420001,72.1216929000002,53462.45652648 2024-10-03,11:59:19.000,277,11002886,12685,0,1727956758,13016.444106039991,72.12874202999956,53462.442552240005 2024-10-03,11:59:20.000,277,11002821,12885,0,1727956759,13016.450842350001,72.14988942000491,53462.40761664 2024-10-03,11:59:21.000,277,11002851,12445,0,1727956760,13016.457578659996,72.14988942000491,53462.48447496001 2024-10-03,11:59:22.000,277,11002801,12405,0,1727956761,13016.497996519996,72.14988942000491,53462.442552240005 2024-10-03,11:59:23.000,277,11002852,12805,0,1727956762,13016.491260210001,72.14284028999828,53462.51242344001 2024-10-03,11:59:24.000,277,11002841,12965,0,1727956763,13016.524941759992,72.12874202999956,53462.540371920004 2024-10-03,11:59:25.000,277,11002818,13005,0,1727956764,13016.511469140001,72.14284028999828,53462.54735904 2024-10-03,11:59:26.000,277,11002857,12845,0,1727956765,13016.558623309997,72.1216929000002,53462.58229464001 2024-10-03,11:59:27.000,277,11002853,12605,0,1727956766,13016.585568549992,72.13579115999892,53462.5683204 2024-10-03,11:59:28.000,277,11002799,12645,0,1727956767,13016.639459029997,72.12874202999956,53462.5683204 2024-10-03,11:59:29.000,277,11002862,12685,0,1727956768,13016.666404269992,72.13579115999892,53462.60325600001 2024-10-03,11:59:30.000,277,11002843,12805,0,1727956769,13016.700085819997,72.14988942000491,53462.54735904 2024-10-03,11:59:31.000,277,11002835,12605,0,1727956770,13016.713558440002,72.14988942000491,53462.610243120005 2024-10-03,11:59:32.000,277,11002838,12965,0,1727956771,13016.774185230002,72.13579115999892,53462.67312720001 2024-10-03,11:59:33.000,277,11002846,12885,0,1727956772,13016.760712609997,72.09349638000276,53462.65216584001 2024-10-03,11:59:34.000,277,11002841,12605,0,1727956773,13016.814603090002,72.10054551000212,53462.71504992 2024-10-03,11:59:35.000,277,11002813,12445,0,1727956774,13016.780921539998,72.09349638000276,53462.659152960005 2024-10-03,11:59:36.000,277,11002810,12605,0,1727956775,13016.868493569993,72.10759464000148,53462.66614008 2024-10-03,11:59:37.000,277,11002829,12685,0,1727956776,13016.875229879988,72.10054551000212,53462.73601128 2024-10-03,11:59:38.000,277,11002833,12845,0,1727956777,13016.814603090002,72.10759464000148,53462.68011432001 2024-10-03,11:59:39.000,277,11002813,12605,0,1727956778,13016.888702499993,72.10054551000212,53462.71504992 2024-10-03,11:59:40.000,277,11002840,12805,0,1727956779,13016.895438809988,72.1216929000002,53462.729024160006 2024-10-03,11:59:41.000,277,11002842,13125,0,1727956780,13016.888702499993,72.10054551000212,53462.777934000005 2024-10-03,11:59:42.000,277,11002834,12845,0,1727956781,13016.868493569993,72.0864472500034,53462.78492112 2024-10-03,11:59:43.000,277,11002834,12605,0,1727956782,13016.908911429993,72.09349638000276,53462.80588248 2024-10-03,11:59:44.000,277,11002841,12725,0,1727956783,13016.949329289993,72.10054551000212,53462.826843840005 2024-10-03,11:59:45.000,277,11002837,12525,0,1727956784,13016.949329289993,72.07939812000404,53462.84081808001 2024-10-03,11:59:46.000,277,11002846,12765,0,1727956785,13016.969538219993,72.05120159999933,53462.93165064 2024-10-03,11:59:47.000,277,11002826,12845,0,1727956786,13016.942592979998,72.00185769000382,53462.86177944 2024-10-03,11:59:48.000,277,11002811,12805,0,1727956787,13016.962801909998,72.03005421000125,53462.86876656001 2024-10-03,11:59:49.000,277,11002831,12645,0,1727956788,13017.016692389989,72.00890682000318,53462.84081808001 2024-10-03,11:59:50.000,277,11002873,12605,0,1727956789,13017.016692389989,71.98775942999782,53462.8827408 2024-10-03,11:59:51.000,277,11002863,12805,0,1727956790,13017.030165009994,71.96661203999975,53462.90370216 2024-10-03,11:59:52.000,277,11002830,12845,0,1727956791,13017.070582869994,71.94546465000167,53462.88972792001 2024-10-03,11:59:53.000,277,11002822,12605,0,1727956792,13017.084055489999,71.93136639000295,53462.945624880005 2024-10-03,11:59:54.000,277,11002814,12765,0,1727956793,13017.070582869994,71.93841552000231,53462.945624880005 2024-10-03,11:59:55.000,277,11002828,12725,0,1727956794,13017.043637629999,71.90316986999824,53462.90370216 2024-10-03,11:59:56.000,277,11002835,12685,0,1727956795,13017.090791799994,71.88907160999952,53462.95959912 2024-10-03,11:59:57.000,277,11002833,12565,0,1727956796,13017.084055489999,71.86792422000144,53462.952612 2024-10-03,11:59:58.000,277,11002862,12965,0,1727956797,13017.077319179989,71.839727700004,53462.97357336 2024-10-03,11:59:59.000,277,11002813,12765,0,1727956798,13017.077319179989,71.86087509000208,53462.994534720005 2024-10-03,12:00:00.000,277,11002818,12605,0,1727956799,13017.077319179989,71.85382596000272,53462.994534720005 2024-10-03,12:00:01.000,277,11002850,12605,0,1727956800,13017.077319179989,71.8749733500008,53462.994534720005 2024-10-03,12:00:02.000,277,11002798,12925,0,1727956801,13017.090791799994,71.86792422000144,53463.00152184 2024-10-03,12:00:03.000,277,11002886,12765,0,1727956802,13017.070582869994,71.86087509000208,53463.0224832 2024-10-03,12:00:04.000,277,11002847,12765,0,1727956803,13017.057110249989,71.86792422000144,53463.043444560004 2024-10-03,12:00:05.000,277,11002864,12685,0,1727956804,13017.043637629999,71.88202248000016,53463.05043168 2024-10-03,12:00:06.000,277,11002831,12565,0,1727956805,13017.057110249989,71.8749733500008,53463.03645744001 2024-10-03,12:00:07.000,277,11002856,12485,0,1727956806,13017.030165009994,71.88202248000016,53463.02947032 2024-10-03,12:00:08.000,277,11002817,12685,0,1727956807,13016.989747149993,71.88907160999952,53463.00850896001 2024-10-03,12:00:09.000,277,11002825,13005,0,1727956808,13016.989747149993,71.94546465000167,53463.064405920006 2024-10-03,12:00:10.000,277,11002785,12445,0,1727956809,13016.989747149993,71.90316986999824,53463.0923544 2024-10-03,12:00:11.000,277,11002839,12605,0,1727956810,13017.003219769998,71.8749733500008,53463.10632864001 2024-10-03,12:00:12.000,277,11002815,12445,0,1727956811,13016.976274529989,71.88907160999952,53463.0923544 2024-10-03,12:00:13.000,277,11002811,12685,0,1727956812,13016.935856669988,71.89612073999888,53463.0923544 2024-10-03,12:00:14.000,277,11002786,12725,0,1727956813,13016.915647739988,71.86792422000144,53463.043444560004 2024-10-03,12:00:15.000,277,11002851,13045,0,1727956814,13016.949329289993,71.88202248000016,53463.08536728001 2024-10-03,12:00:16.000,277,11002855,12685,0,1727956815,13016.949329289993,71.81858030999865,53463.0923544 2024-10-03,12:00:17.000,277,11002858,12805,0,1727956816,13016.895438809988,71.83267857000465,53463.07838016 2024-10-03,12:00:18.000,277,11002793,12605,0,1727956817,13016.881966189998,71.83267857000465,53463.0224832 2024-10-03,12:00:19.000,277,11002807,12645,0,1727956818,13016.861757259998,71.82562943999801,53463.07139304 2024-10-03,12:00:20.000,277,11002869,12965,0,1727956819,13016.861757259998,71.839727700004,53463.03645744001 2024-10-03,12:00:21.000,277,11002856,12605,0,1727956820,13016.861757259998,71.83267857000465,53463.03645744001 2024-10-03,12:00:22.000,277,11002797,12685,0,1727956821,13016.855020950003,71.839727700004,53463.0923544 2024-10-03,12:00:23.000,277,11002833,12565,0,1727956822,13016.834812020003,71.839727700004,53463.02947032 2024-10-03,12:00:24.000,277,11002865,12565,0,1727956823,13016.828075709993,71.86792422000144,53463.064405920006 2024-10-03,12:00:25.000,277,11002828,12805,0,1727956824,13016.801130469998,71.86792422000144,53463.01549608001 2024-10-03,12:00:26.000,277,11002819,12645,0,1727956825,13016.774185230002,71.88202248000016,53463.01549608001 2024-10-03,12:00:27.000,277,11002858,12525,0,1727956826,13016.774185230002,71.90316986999824,53463.05043168 2024-10-03,12:00:28.000,277,11002819,12685,0,1727956827,13016.693349510002,71.93841552000231,53463.00850896001 2024-10-03,12:00:29.000,277,11002881,12805,0,1727956828,13016.679876889997,71.91021900000487,53462.98754760001 2024-10-03,12:00:30.000,277,11002848,12965,0,1727956829,13016.659667959997,71.91726813000423,53463.00850896001 2024-10-03,12:00:31.000,277,11002806,12765,0,1727956830,13016.599041169997,71.92431726000359,53462.98754760001 2024-10-03,12:00:32.000,277,11002809,12685,0,1727956831,13016.646195339992,71.91021900000487,53462.994534720005 2024-10-03,12:00:33.000,277,11002835,12685,0,1727956832,13016.625986409992,71.91726813000423,53462.994534720005 2024-10-03,12:00:34.000,277,11002797,12805,0,1727956833,13016.639459029997,71.91021900000487,53462.98754760001 2024-10-03,12:00:35.000,277,11002847,12685,0,1727956834,13016.632722720002,71.8749733500008,53462.95959912 2024-10-03,12:00:36.000,277,11002829,12565,0,1727956835,13016.592304860002,71.89612073999888,53462.93863776001 2024-10-03,12:00:37.000,277,11002850,12645,0,1727956836,13016.612513790002,71.86087509000208,53462.945624880005 2024-10-03,12:00:38.000,277,11002822,12885,0,1727956837,13016.592304860002,71.839727700004,53462.97357336 2024-10-03,12:00:39.000,277,11002831,12765,0,1727956838,13016.592304860002,71.81858030999865,53462.91068928 2024-10-03,12:00:40.000,277,11002821,12525,0,1727956839,13016.599041169997,71.76923640000314,53462.95959912 2024-10-03,12:00:41.000,277,11002821,13005,0,1727956840,13016.592304860002,71.75513814000442,53462.952612 2024-10-03,12:00:42.000,277,11002828,12605,0,1727956841,13016.578832239997,71.70579423000163,53462.8827408 2024-10-03,12:00:43.000,277,11002780,12805,0,1727956842,13016.551887000001,71.69169597000291,53462.90370216 2024-10-03,12:00:44.000,277,11002842,12645,0,1727956843,13016.592304860002,71.67759771000419,53462.86876656001 2024-10-03,12:00:45.000,277,11002786,12765,0,1727956844,13016.572095930002,71.6634994499982,53462.896715040006 2024-10-03,12:00:46.000,277,11002818,12645,0,1727956845,13016.551887000001,71.67054858000483,53462.91767640001 2024-10-03,12:00:47.000,277,11002835,12725,0,1727956846,13016.518205449996,71.67759771000419,53462.83383096 2024-10-03,12:00:48.000,277,11002840,12645,0,1727956847,13016.524941759992,71.67054858000483,53462.81985672001 2024-10-03,12:00:49.000,277,11002818,12445,0,1727956848,13016.545150689992,71.67054858000483,53462.81985672001 2024-10-03,12:00:50.000,277,11002819,12685,0,1727956849,13016.504732829992,71.64235206000012,53462.86177944 2024-10-03,12:00:51.000,277,11002870,12565,0,1727956850,13016.497996519996,71.64235206000012,53462.826843840005 2024-10-03,12:00:52.000,277,11002827,12845,0,1727956851,13016.471051280001,71.64940118999948,53462.85479232 2024-10-03,12:00:53.000,277,11002861,12605,0,1727956852,13016.471051280001,71.60710641000333,53462.80588248 2024-10-03,12:00:54.000,277,11002832,12725,0,1727956853,13016.457578659996,71.64235206000012,53462.75697264 2024-10-03,12:00:55.000,277,11002837,12805,0,1727956854,13016.457578659996,71.63530293000076,53462.826843840005 2024-10-03,12:00:56.000,277,11002834,12645,0,1727956855,13016.430633420001,71.60005728000397,53462.84081808001 2024-10-03,12:00:57.000,277,11002868,12605,0,1727956856,13016.457578659996,71.62120467000204,53462.826843840005 2024-10-03,12:00:58.000,277,11002827,12765,0,1727956857,13016.430633420001,71.63530293000076,53462.777934000005 2024-10-03,12:00:59.000,277,11002817,12845,0,1727956858,13016.444106039991,71.64940118999948,53462.77094688001 2024-10-03,12:01:00.000,277,11002844,12605,0,1727956859,13016.457578659996,71.6282538000014,53462.74998552001 2024-10-03,12:01:01.000,277,11002862,12965,0,1727956860,13016.471051280001,71.67054858000483,53462.729024160006 2024-10-03,12:01:02.000,277,11002841,12765,0,1727956861,13016.464314969991,71.67759771000419,53462.76395976 2024-10-03,12:01:03.000,277,11002880,12605,0,1727956862,13016.417160799996,71.6634994499982,53462.7429984 2024-10-03,12:01:04.000,277,11002834,12565,0,1727956863,13016.396951869996,71.69874510000227,53462.73601128 2024-10-03,12:01:05.000,277,11002847,12645,0,1727956864,13016.444106039991,71.68464684000355,53462.78492112 2024-10-03,12:01:06.000,277,11002810,12925,0,1727956865,13016.437369729996,71.7269416199997,53462.729024160006 2024-10-03,12:01:07.000,277,11002836,12765,0,1727956866,13016.403688179991,71.75513814000442,53462.708062800004 2024-10-03,12:01:08.000,277,11002844,12925,0,1727956867,13016.41042449,71.74808900999778,53462.72203704001 2024-10-03,12:01:09.000,277,11002820,12845,0,1727956868,13016.423897109991,71.76218727000378,53462.71504992 2024-10-03,12:01:10.000,277,11002876,12605,0,1727956869,13016.396951869996,71.7762855300025,53462.67312720001 2024-10-03,12:01:11.000,277,11002822,12805,0,1727956870,13016.403688179991,71.78333466000186,53462.71504992 2024-10-03,12:01:12.000,277,11002848,12525,0,1727956871,13016.417160799996,71.76218727000378,53462.74998552001 2024-10-03,12:01:13.000,277,11002856,12685,0,1727956872,13016.444106039991,71.74103987999843,53462.73601128 2024-10-03,12:01:14.000,277,11002779,13045,0,1727956873,13016.383479249991,71.73399074999907,53462.70107568001 2024-10-03,12:01:15.000,277,11002852,13085,0,1727956874,13016.437369729996,71.75513814000442,53462.70107568001 2024-10-03,12:01:16.000,277,11002883,12605,0,1727956875,13016.444106039991,71.74103987999843,53462.777934000005 2024-10-03,12:01:17.000,277,11002866,12525,0,1727956876,13016.457578659996,71.71284336000099,53462.70107568001 2024-10-03,12:01:28.000,277,11002831,12805,0,1727956887,13016.471051280001,71.7269416199997,53462.70107568001 2024-10-03,12:01:29.000,277,11002842,12725,0,1727956888,13016.457578659996,71.74808900999778,53462.708062800004 2024-10-03,12:01:30.000,277,11002811,12725,0,1727956889,13016.450842350001,71.79038379000121,53462.72203704001 2024-10-03,12:01:31.000,277,11002811,12605,0,1727956890,13016.464314969991,71.76218727000378,53462.74998552001 2024-10-03,12:01:32.000,277,11002820,12805,0,1727956891,13016.491260210001,71.71989249000035,53462.729024160006 2024-10-03,12:01:33.000,277,11002812,12645,0,1727956892,13016.450842350001,71.76218727000378,53462.71504992 2024-10-03,12:01:34.000,277,11002811,12605,0,1727956893,13016.457578659996,71.7269416199997,53462.73601128 2024-10-03,12:01:35.000,277,11002833,12885,0,1727956894,13016.423897109991,71.71989249000035,53462.70107568001 2024-10-03,12:01:36.000,277,11002805,12605,0,1727956895,13016.444106039991,71.71989249000035,53462.74998552001 2024-10-03,12:01:37.000,277,11002809,12645,0,1727956896,13016.437369729996,71.69874510000227,53462.69408856 2024-10-03,12:01:38.000,277,11002833,12765,0,1727956897,13016.430633420001,71.70579423000163,53462.68011432001 2024-10-03,12:01:39.000,277,11002863,12645,0,1727956898,13016.464314969991,71.7269416199997,53462.74998552001 2024-10-03,12:01:40.000,277,11002850,12485,0,1727956899,13016.471051280001,71.73399074999907,53462.708062800004 2024-10-03,12:01:41.000,277,11002877,12765,0,1727956900,13016.484523899991,71.74808900999778,53462.7429984 2024-10-03,12:01:42.000,277,11002823,12805,0,1727956901,13016.511469140001,71.74103987999843,53462.69408856 2024-10-03,12:01:43.000,277,11002885,12605,0,1727956902,13016.518205449996,71.76218727000378,53462.7429984 2024-10-03,12:01:44.000,277,11002845,12485,0,1727956903,13016.578832239997,71.75513814000442,53462.73601128 2024-10-03,12:01:45.000,277,11002858,12645,0,1727956904,13016.605777479992,71.76218727000378,53462.71504992 2024-10-03,12:01:46.000,277,11002874,12685,0,1727956905,13016.646195339992,71.79038379000121,53462.73601128 2024-10-03,12:01:47.000,277,11002821,12485,0,1727956906,13016.639459029997,71.86087509000208,53462.71504992 2024-10-03,12:01:48.000,277,11002896,12965,0,1727956907,13016.632722720002,71.81858030999865,53462.67312720001 2024-10-03,12:01:49.000,277,11002828,12805,0,1727956908,13016.646195339992,71.839727700004,53462.777934000005 2024-10-03,12:01:50.000,277,11002794,12805,0,1727956909,13016.625986409992,71.839727700004,53462.77094688001 2024-10-03,12:01:51.000,277,11002856,12725,0,1727956910,13016.538414379997,71.85382596000272,53462.77094688001 2024-10-03,12:01:52.000,277,11002852,13005,0,1727956911,13016.565359619992,71.90316986999824,53462.729024160006 2024-10-03,12:01:53.000,277,11002832,12685,0,1727956912,13016.585568549992,71.88202248000016,53462.78492112 2024-10-03,12:01:54.000,277,11002832,12605,0,1727956913,13016.558623309997,71.91726813000423,53462.76395976 2024-10-03,12:01:55.000,277,11002830,12925,0,1727956914,13016.524941759992,71.91726813000423,53462.84081808001 2024-10-03,12:01:56.000,277,11002821,12765,0,1727956915,13016.484523899991,71.89612073999888,53462.78492112 2024-10-03,12:01:57.000,277,11002823,12885,0,1727956916,13016.491260210001,71.89612073999888,53462.79889536001 2024-10-03,12:01:58.000,277,11002859,12725,0,1727956917,13016.497996519996,71.88202248000016,53462.79190824 2024-10-03,12:01:59.000,277,11002842,13045,0,1727956918,13016.464314969991,71.85382596000272,53462.777934000005 2024-10-03,12:02:00.000,277,11002835,12725,0,1727956919,13016.423897109991,71.82562943999801,53462.79190824 2024-10-03,12:02:01.000,277,11002821,12685,0,1727956920,13016.423897109991,71.75513814000442,53462.78492112 2024-10-03,12:02:02.000,277,11002809,12685,0,1727956921,13016.477787589996,71.67759771000419,53462.777934000005 2024-10-03,12:02:03.000,277,11002827,12605,0,1727956922,13016.471051280001,71.6634994499982,53462.7429984 2024-10-03,12:02:04.000,277,11002853,12685,0,1727956923,13016.477787589996,71.5648116299999,53462.72203704001 2024-10-03,12:02:05.000,277,11002807,12565,0,1727956924,13016.504732829992,71.58595901999797,53462.75697264 2024-10-03,12:02:06.000,277,11002809,12725,0,1727956925,13016.518205449996,71.5295659800031,53462.73601128 2024-10-03,12:02:07.000,277,11002826,12485,0,1727956926,13016.545150689992,71.5295659800031,53462.71504992 2024-10-03,12:02:08.000,277,11002817,12885,0,1727956927,13016.491260210001,71.51546772000438,53462.70107568001 2024-10-03,12:02:09.000,277,11002849,12685,0,1727956928,13016.551887000001,71.49432032999903,53462.77094688001 2024-10-03,12:02:10.000,277,11002870,13045,0,1727956929,13016.531678070001,71.55776250000054,53462.72203704001 2024-10-03,12:02:11.000,277,11002827,12885,0,1727956930,13016.524941759992,71.5295659800031,53462.74998552001 2024-10-03,12:02:12.000,277,11002887,12765,0,1727956931,13016.491260210001,71.57890988999861,53462.708062800004 2024-10-03,12:02:13.000,277,11002851,12565,0,1727956932,13016.524941759992,71.57890988999861,53462.72203704001 2024-10-03,12:02:14.000,277,11002814,12645,0,1727956933,13016.477787589996,71.6282538000014,53462.708062800004 2024-10-03,12:02:15.000,277,11002857,12805,0,1727956934,13016.477787589996,71.62120467000204,53462.68710144 2024-10-03,12:02:16.000,277,11002857,12885,0,1727956935,13016.437369729996,71.63530293000076,53462.68011432001 2024-10-03,12:02:17.000,277,11002880,12725,0,1727956936,13016.437369729996,71.62120467000204,53462.71504992 2024-10-03,12:02:18.000,277,11002824,12645,0,1727956937,13016.41042449,71.64940118999948,53462.66614008 2024-10-03,12:02:19.000,277,11002796,12725,0,1727956938,13016.396951869996,71.65645031999884,53462.65216584001 2024-10-03,12:02:20.000,277,11002876,12965,0,1727956939,13016.356534009996,71.61415554000268,53462.68011432001 2024-10-03,12:02:21.000,277,11002815,12885,0,1727956940,13016.396951869996,71.6282538000014,53462.65216584001 2024-10-03,12:02:22.000,277,11002851,12605,0,1727956941,13016.396951869996,71.63530293000076,53462.63120448001 2024-10-03,12:02:23.000,277,11002866,12965,0,1727956942,13016.3497977,71.62120467000204,53462.708062800004 2024-10-03,12:02:24.000,277,11002801,12605,0,1727956943,13016.363270319991,71.61415554000268,53462.64517872 2024-10-03,12:02:25.000,277,11002889,12645,0,1727956944,13016.37000663,71.60710641000333,53462.68710144 2024-10-03,12:02:26.000,277,11002822,12685,0,1727956945,13016.39021556,71.6282538000014,53462.659152960005 2024-10-03,12:02:27.000,277,11002828,12845,0,1727956946,13016.37000663,71.6282538000014,53462.72203704001 2024-10-03,12:02:28.000,277,11002859,12765,0,1727956947,13016.30264352999,71.63530293000076,53462.66614008 2024-10-03,12:02:29.000,277,11002844,12605,0,1727956948,13016.3497977,71.59300815000461,53462.6381916 2024-10-03,12:02:30.000,277,11002871,13165,0,1727956949,13016.295907219996,71.58595901999797,53462.64517872 2024-10-03,12:02:31.000,277,11002838,12685,0,1727956950,13016.316116149996,71.59300815000461,53462.659152960005 2024-10-03,12:02:32.000,277,11002852,12685,0,1727956951,13016.30264352999,71.57890988999861,53462.68710144 2024-10-03,12:02:33.000,277,11002855,12685,0,1727956952,13016.28917091,71.6282538000014,53462.66614008 2024-10-03,12:02:34.000,277,11002823,12805,0,1727956953,13016.24875305,71.62120467000204,53462.63120448001 2024-10-03,12:02:35.000,277,11002852,12685,0,1727956954,13016.275698289995,71.57890988999861,53462.6381916 2024-10-03,12:02:36.000,277,11002843,12885,0,1727956955,13016.26896198,71.64940118999948,53462.68011432001 2024-10-03,12:02:37.000,277,11002819,12565,0,1727956956,13016.275698289995,71.64235206000012,53462.63120448001 2024-10-03,12:02:38.000,277,11002883,12845,0,1727956957,13016.26896198,71.6634994499982,53462.67312720001 2024-10-03,12:02:39.000,277,11002834,12525,0,1727956958,13016.235280429995,71.6634994499982,53462.65216584001 2024-10-03,12:02:40.000,277,11002829,12605,0,1727956959,13016.24201673999,71.64940118999948,53462.68710144 2024-10-03,12:02:41.000,277,11002881,12445,0,1727956960,13016.20833519,71.6282538000014,53462.63120448001 2024-10-03,12:02:42.000,277,11002841,12605,0,1727956961,13016.20159887999,71.64940118999948,53462.6381916 2024-10-03,12:02:43.000,277,11002866,12845,0,1727956962,13016.215071499995,71.57186075999925,53462.65216584001 2024-10-03,12:02:44.000,277,11002767,12685,0,1727956963,13016.20159887999,71.55071337000118,53462.65216584001 2024-10-03,12:02:45.000,277,11002813,12765,0,1727956964,13016.18138994999,71.48022207000031,53462.68710144 2024-10-03,12:02:46.000,277,11002880,13045,0,1727956965,13016.174653639995,71.4167798999988,53462.610243120005 2024-10-03,12:02:47.000,277,11002837,12565,0,1727956966,13016.215071499995,71.38858338000136,53462.68011432001 2024-10-03,12:02:48.000,277,11002846,12645,0,1727956967,13016.22180780999,71.32514120999986,53462.66614008 2024-10-03,12:02:49.000,277,11002857,12965,0,1727956968,13016.275698289995,71.35333773000457,53462.61723024 2024-10-03,12:02:50.000,277,11002830,12965,0,1727956969,13016.26222566999,71.2687481699977,53462.610243120005 2024-10-03,12:02:51.000,277,11002810,12605,0,1727956970,13016.26896198,71.2687481699977,53462.60325600001 2024-10-03,12:02:52.000,277,11002861,12685,0,1727956971,13016.26896198,71.24760077999963,53462.6381916 2024-10-03,12:02:53.000,277,11002838,12605,0,1727956972,13016.30264352999,71.20530600000347,53462.61723024 2024-10-03,12:02:54.000,277,11002779,12685,0,1727956973,13016.295907219996,71.20530600000347,53462.60325600001 2024-10-03,12:02:55.000,277,11002911,12645,0,1727956974,13016.28243459999,71.19120774000476,53462.58928176 2024-10-03,12:02:56.000,277,11002867,12765,0,1727956975,13016.30937984,71.2194042600022,53462.57530752 2024-10-03,12:02:57.000,277,11002848,12925,0,1727956976,13016.24875305,71.22645339000155,53462.54735904 2024-10-03,12:02:58.000,277,11002834,12885,0,1727956977,13016.26896198,71.21235513000283,53462.53338480001 2024-10-03,12:02:59.000,277,11002839,12765,0,1727956978,13016.22854412,71.27579730000434,53462.561333280006 2024-10-03,12:03:00.000,277,11002819,12725,0,1727956979,13016.18812626,71.29694469000242,53462.55434616001 2024-10-03,12:03:01.000,277,11002864,12685,0,1727956980,13016.14097208999,71.30399382000178,53462.52639768 2024-10-03,12:03:02.000,277,11002828,12845,0,1727956981,13016.10055422999,71.32514120999986,53462.561333280006 2024-10-03,12:03:03.000,277,11002890,12485,0,1727956982,13016.06013636999,71.37448512000265,53462.53338480001 2024-10-03,12:03:04.000,277,11002805,12685,0,1727956983,13016.053400059995,71.4167798999988,53462.4984492 2024-10-03,12:03:05.000,277,11002817,12605,0,1727956984,13015.99950957999,71.43792729000415,53462.48447496001 2024-10-03,12:03:06.000,277,11002858,12805,0,1727956985,13015.992773269994,71.46612381000159,53462.540371920004 2024-10-03,12:03:07.000,277,11002827,12805,0,1727956986,13015.952355409994,71.48727119999967,53462.51941056 2024-10-03,12:03:08.000,277,11002862,12605,0,1727956987,13015.952355409994,71.50841858999775,53462.54735904 2024-10-03,12:03:09.000,277,11002792,12565,0,1727956988,13015.93888278999,71.5295659800031,53462.48447496001 2024-10-03,12:03:10.000,277,11002821,12605,0,1727956989,13015.91867385999,71.52251685000374,53462.50543632001 2024-10-03,12:03:11.000,277,11002829,12445,0,1727956990,13015.93888278999,71.5648116299999,53462.561333280006 2024-10-03,12:03:12.000,277,11002870,12685,0,1727956991,13015.891728619994,71.58595901999797,53462.540371920004 2024-10-03,12:03:13.000,277,11002845,12885,0,1727956992,13015.891728619994,71.59300815000461,53462.51941056 2024-10-03,12:03:14.000,277,11002895,12645,0,1727956993,13015.871519689994,71.6282538000014,53462.51941056 2024-10-03,12:03:15.000,277,11002847,12965,0,1727956994,13015.89846492999,71.62120467000204,53462.53338480001 2024-10-03,12:03:16.000,277,11002848,12845,0,1727956995,13015.89846492999,71.60005728000397,53462.54735904 2024-10-03,12:03:17.000,277,11002854,12765,0,1727956996,13015.891728619994,71.62120467000204,53462.57530752 2024-10-03,12:03:18.000,277,11002899,12685,0,1727956997,13015.878255999989,71.68464684000355,53462.51941056 2024-10-03,12:03:19.000,277,11002850,13085,0,1727956998,13015.884992309999,71.65645031999884,53462.50543632001 2024-10-03,12:03:20.000,277,11002880,12645,0,1727956999,13015.905201239999,71.67054858000483,53462.53338480001 2024-10-03,12:03:21.000,277,11002841,12605,0,1727957000,13015.891728619994,71.67759771000419,53462.51941056 2024-10-03,12:03:22.000,277,11002869,12805,0,1727957001,13015.925410169999,71.69874510000227,53462.540371920004 2024-10-03,12:03:23.000,277,11002877,12685,0,1727957002,13015.945619099999,71.71284336000099,53462.50543632001 2024-10-03,12:03:24.000,277,11002814,12805,0,1727957003,13015.992773269994,71.75513814000442,53462.4984492 2024-10-03,12:03:25.000,277,11002868,12765,0,1727957004,13015.98603696,71.76218727000378,53462.47050072 2024-10-03,12:03:26.000,277,11002840,12845,0,1727957005,13015.97930064999,71.78333466000186,53462.47050072 2024-10-03,12:03:27.000,277,11002839,12605,0,1727957006,13015.992773269994,71.79743292000057,53462.46351360001 2024-10-03,12:03:28.000,277,11002834,12605,0,1727957007,13015.97930064999,71.81153117999929,53462.428578 2024-10-03,12:03:29.000,277,11002828,12525,0,1727957008,13015.972564339994,71.85382596000272,53462.45652648 2024-10-03,12:03:30.000,277,11002849,12685,0,1727957009,13015.97930064999,71.88202248000016,53462.46351360001 2024-10-03,12:03:31.000,277,11002811,12605,0,1727957010,13016.03992743999,71.93136639000295,53462.47050072 2024-10-03,12:03:32.000,277,11002879,12805,0,1727957011,13016.00624589,71.93136639000295,53462.4984492 2024-10-03,12:03:33.000,277,11002845,12765,0,1727957012,13016.033191129995,71.95251378000103,53462.46351360001 2024-10-03,12:03:34.000,277,11002802,12765,0,1727957013,13016.02645482,71.95956291000039,53462.51941056 2024-10-03,12:03:35.000,277,11002902,12845,0,1727957014,13016.02645482,71.93136639000295,53462.53338480001 2024-10-03,12:03:36.000,277,11002878,12605,0,1727957015,13016.03992743999,71.90316986999824,53462.4984492 2024-10-03,12:03:37.000,277,11002846,13125,0,1727957016,13016.06687268,71.8749733500008,53462.491462080005 2024-10-03,12:03:38.000,277,11002844,12725,0,1727957017,13016.053400059995,71.8749733500008,53462.47748784 2024-10-03,12:03:39.000,277,11002857,12765,0,1727957018,13016.08034529999,71.8749733500008,53462.47050072 2024-10-03,12:03:40.000,277,11002819,12725,0,1727957019,13016.073608989995,71.82562943999801,53462.46351360001 2024-10-03,12:03:41.000,277,11002833,12965,0,1727957020,13016.10729054,71.83267857000465,53462.46351360001 2024-10-03,12:03:42.000,277,11002804,12445,0,1727957021,13016.12749947,71.839727700004,53462.491462080005 2024-10-03,12:03:43.000,277,11002792,12685,0,1727957022,13016.114026849995,71.85382596000272,53462.54735904 2024-10-03,12:03:44.000,277,11002841,12645,0,1727957023,13016.12749947,71.81153117999929,53462.50543632001 2024-10-03,12:03:45.000,277,11002805,12445,0,1727957024,13016.10055422999,71.81153117999929,53462.48447496001 2024-10-03,12:03:46.000,277,11002826,12645,0,1727957025,13016.12749947,71.839727700004,53462.50543632001 2024-10-03,12:03:47.000,277,11002834,12445,0,1727957026,13016.06687268,71.84677683000336,53462.47050072 2024-10-03,12:03:48.000,277,11002851,12765,0,1727957027,13016.10729054,71.88907160999952,53462.4984492 2024-10-03,12:03:49.000,277,11002834,12765,0,1727957028,13016.114026849995,71.89612073999888,53462.491462080005 2024-10-03,12:03:50.000,277,11002836,12805,0,1727957029,13016.10055422999,71.94546465000167,53462.48447496001 2024-10-03,12:03:51.000,277,11002844,12645,0,1727957030,13016.08708161,71.93841552000231,53462.4984492 2024-10-03,12:03:52.000,277,11002809,12565,0,1727957031,13016.08708161,71.95956291000039,53462.48447496001 2024-10-03,12:03:53.000,277,11002842,12965,0,1727957032,13016.08034529999,71.95956291000039,53462.45652648 2024-10-03,12:03:54.000,277,11002816,12805,0,1727957033,13016.08708161,71.93841552000231,53462.47748784 2024-10-03,12:03:55.000,277,11002814,12765,0,1727957034,13016.10729054,72.03710334000061,53462.4984492 2024-10-03,12:03:56.000,277,11002837,12605,0,1727957035,13016.10729054,72.00890682000318,53462.53338480001 2024-10-03,12:03:57.000,277,11002820,12765,0,1727957036,13016.10729054,72.01595595000254,53462.491462080005 2024-10-03,12:03:58.000,277,11002785,12645,0,1727957037,13016.093817919995,72.01595595000254,53462.48447496001 2024-10-03,12:03:59.000,277,11002850,12645,0,1727957038,13016.073608989995,72.00890682000318,53462.442552240005 2024-10-03,12:04:00.000,277,11002851,12405,0,1727957039,13016.10729054,71.99480856000446,53462.442552240005 2024-10-03,12:04:01.000,277,11002863,12685,0,1727957040,13016.10729054,72.00185769000382,53462.41460376001 2024-10-03,12:04:02.000,277,11002864,12805,0,1727957041,13016.12076315999,72.00890682000318,53462.43556512001 2024-10-03,12:04:03.000,277,11002780,12525,0,1727957042,13016.12076315999,72.01595595000254,53462.428578 2024-10-03,12:04:04.000,277,11002837,12565,0,1727957043,13016.10729054,71.98775942999782,53462.442552240005 2024-10-03,12:04:05.000,277,11002824,12965,0,1727957044,13016.12076315999,72.03005421000125,53462.44953936 2024-10-03,12:04:06.000,277,11002857,13125,0,1727957045,13016.114026849995,72.03710334000061,53462.47050072 2024-10-03,12:04:07.000,277,11002869,12565,0,1727957046,13016.114026849995,71.99480856000446,53462.46351360001 2024-10-03,12:04:08.000,277,11002834,12645,0,1727957047,13016.06687268,72.01595595000254,53462.44953936 2024-10-03,12:04:09.000,277,11002830,12605,0,1727957048,13016.10729054,71.99480856000446,53462.491462080005 2024-10-03,12:04:10.000,277,11002844,12765,0,1727957049,13016.12076315999,71.98775942999782,53462.50543632001 2024-10-03,12:04:11.000,277,11002813,12605,0,1727957050,13016.16791733,71.99480856000446,53462.50543632001 2024-10-03,12:04:12.000,277,11002832,12965,0,1727957051,13016.18138994999,72.00185769000382,53462.47050072 2024-10-03,12:04:13.000,277,11002821,12805,0,1727957052,13016.18812626,71.99480856000446,53462.44953936 2024-10-03,12:04:14.000,277,11002798,12645,0,1727957053,13016.26222566999,71.9736611699991,53462.442552240005 2024-10-03,12:04:15.000,277,11002825,12605,0,1727957054,13016.28243459999,71.93841552000231,53462.40062952 2024-10-03,12:04:16.000,277,11002839,12605,0,1727957055,13016.34306138999,71.93841552000231,53462.44953936 2024-10-03,12:04:17.000,277,11002855,12845,0,1727957056,13016.32285245999,71.90316986999824,53462.40062952 2024-10-03,12:04:18.000,277,11002842,12525,0,1727957057,13016.363270319991,71.93136639000295,53462.428578 2024-10-03,12:04:19.000,277,11002805,12765,0,1727957058,13016.39021556,71.94546465000167,53462.44953936 2024-10-03,12:04:20.000,277,11002878,12605,0,1727957059,13016.417160799996,71.93136639000295,53462.44953936 2024-10-03,12:04:21.000,277,11002832,12605,0,1727957060,13016.430633420001,71.95251378000103,53462.47050072 2024-10-03,12:04:22.000,277,11002818,12965,0,1727957061,13016.403688179991,71.94546465000167,53462.4984492 2024-10-03,12:04:23.000,277,11002892,12605,0,1727957062,13016.396951869996,71.98071029999846,53462.48447496001 2024-10-03,12:04:24.000,277,11002901,12645,0,1727957063,13016.383479249991,72.03710334000061,53462.52639768 2024-10-03,12:04:25.000,277,11002841,12965,0,1727957064,13016.363270319991,72.00185769000382,53462.45652648 2024-10-03,12:04:26.000,277,11002889,12845,0,1727957065,13016.356534009996,72.07234899000468,53462.442552240005 2024-10-03,12:04:27.000,277,11002807,12805,0,1727957066,13016.316116149996,72.07939812000404,53462.42159088 2024-10-03,12:04:28.000,277,11002839,12925,0,1727957067,13016.275698289995,72.06529985999805,53462.442552240005 2024-10-03,12:04:29.000,277,11002828,12685,0,1727957068,13016.26222566999,72.10054551000212,53462.48447496001 2024-10-03,12:04:30.000,277,11002820,12525,0,1727957069,13016.28243459999,72.10054551000212,53462.42159088 2024-10-03,12:04:31.000,277,11002819,12565,0,1727957070,13016.24201673999,72.07234899000468,53462.48447496001 2024-10-03,12:04:32.000,277,11002862,12965,0,1727957071,13016.235280429995,72.1216929000002,53462.44953936 2024-10-03,12:04:33.000,277,11002837,12805,0,1727957072,13016.255489359995,72.12874202999956,53462.442552240005 2024-10-03,12:04:34.000,277,11002839,12445,0,1727957073,13016.22854412,72.13579115999892,53462.442552240005 2024-10-03,12:04:35.000,277,11002826,12845,0,1727957074,13016.255489359995,72.13579115999892,53462.44953936 2024-10-03,12:04:36.000,277,11002879,12685,0,1727957075,13016.26896198,72.13579115999892,53462.44953936 2024-10-03,12:04:37.000,277,11002813,12605,0,1727957076,13016.26222566999,72.14284028999828,53462.45652648 2024-10-03,12:04:38.000,277,11002860,12765,0,1727957077,13016.26896198,72.17808594000235,53462.491462080005 2024-10-03,12:04:39.000,277,11002846,12605,0,1727957078,13016.275698289995,72.16398768000363,53462.53338480001 2024-10-03,12:04:40.000,277,11002813,12525,0,1727957079,13016.336325079996,72.1851350700017,53462.561333280006 2024-10-03,12:04:41.000,277,11002832,12765,0,1727957080,13016.32958877,72.21333158999914,53462.47748784 2024-10-03,12:04:42.000,277,11002855,12925,0,1727957081,13016.356534009996,72.22742984999786,53462.51242344001 2024-10-03,12:04:43.000,277,11002877,12725,0,1727957082,13016.30937984,72.24857724000321,53462.53338480001 2024-10-03,12:04:44.000,277,11002828,12645,0,1727957083,13016.383479249991,72.31906854000408,53462.51941056 2024-10-03,12:04:45.000,277,11002827,12765,0,1727957084,13016.39021556,72.32611767000344,53462.54735904 2024-10-03,12:04:46.000,277,11002854,12525,0,1727957085,13016.376742939996,72.36136332000024,53462.57530752 2024-10-03,12:04:47.000,277,11002857,12645,0,1727957086,13016.383479249991,72.40365810000367,53462.58928176 2024-10-03,12:04:48.000,277,11002845,12765,0,1727957087,13016.376742939996,72.45300200999918,53462.55434616001 2024-10-03,12:04:49.000,277,11002841,12645,0,1727957088,13016.3497977,72.50939505000133,53462.5683204 2024-10-03,12:04:50.000,277,11002833,12885,0,1727957089,13016.403688179991,72.50234592000197,53462.561333280006 2024-10-03,12:04:51.000,277,11002863,12805,0,1727957090,13016.356534009996,72.5798863500022,53462.540371920004 2024-10-03,12:04:52.000,277,11002825,12805,0,1727957091,13016.37000663,72.60808286999963,53462.5683204 2024-10-03,12:04:53.000,277,11002842,12725,0,1727957092,13016.403688179991,72.60103374000028,53462.5683204 2024-10-03,12:04:54.000,277,11002824,12885,0,1727957093,13016.383479249991,72.60103374000028,53462.53338480001 2024-10-03,12:04:55.000,277,11002875,12845,0,1727957094,13016.34306138999,72.59398461000092,53462.58928176 2024-10-03,12:04:56.000,277,11002846,12605,0,1727957095,13016.37000663,72.5798863500022,53462.58229464001 2024-10-03,12:04:57.000,277,11002852,12925,0,1727957096,13016.417160799996,72.53759156999877,53462.58229464001 2024-10-03,12:04:58.000,277,11002841,12525,0,1727957097,13016.471051280001,72.53759156999877,53462.51242344001 2024-10-03,12:04:59.000,277,11002844,12765,0,1727957098,13016.450842350001,72.46005113999854,53462.51941056 2024-10-03,12:05:00.000,277,11002797,12725,0,1727957099,13016.471051280001,72.4671002699979,53462.57530752 2024-10-03,12:05:01.000,277,11002841,12805,0,1727957100,13016.524941759992,72.41070723000303,53462.540371920004 2024-10-03,12:05:02.000,277,11002820,12645,0,1727957101,13016.599041169997,72.35431419000088,53462.52639768 2024-10-03,12:05:03.000,277,11002847,12805,0,1727957102,13016.612513790002,72.32611767000344,53462.55434616001 2024-10-03,12:05:04.000,277,11002845,12805,0,1727957103,13016.646195339992,72.3331668000028,53462.58229464001 2024-10-03,12:05:05.000,277,11002860,12685,0,1727957104,13016.700085819997,72.26267550000193,53462.57530752 2024-10-03,12:05:06.000,277,11002844,12285,0,1727957105,13016.733767370002,72.28382289000001,53462.540371920004 2024-10-03,12:05:07.000,277,11002861,12765,0,1727957106,13016.774185230002,72.26267550000193,53462.58928176 2024-10-03,12:05:08.000,277,11002843,12645,0,1727957107,13016.727031059992,72.30497027999809,53462.51941056 2024-10-03,12:05:09.000,277,11002842,12605,0,1727957108,13016.760712609997,72.31201941000472,53462.53338480001 2024-10-03,12:05:10.000,277,11002845,12965,0,1727957109,13016.753976300002,72.30497027999809,53462.52639768 2024-10-03,12:05:11.000,277,11002813,12925,0,1727957110,13016.767448919993,72.31906854000408,53462.44953936 2024-10-03,12:05:12.000,277,11002891,12685,0,1727957111,13016.760712609997,72.3331668000028,53462.52639768 2024-10-03,12:05:13.000,277,11002876,12685,0,1727957112,13016.720294749997,72.40365810000367,53462.51242344001 2024-10-03,12:05:14.000,277,11002783,12605,0,1727957113,13016.727031059992,72.43890375000046,53462.54735904 2024-10-03,12:05:15.000,277,11002791,12805,0,1727957114,13016.720294749997,72.46005113999854,53462.55434616001 2024-10-03,12:05:16.000,277,11002813,12605,0,1727957115,13016.686613199992,72.50234592000197,53462.51242344001 2024-10-03,12:05:17.000,277,11002840,13005,0,1727957116,13016.666404269992,72.53054243999941,53462.51242344001 2024-10-03,12:05:18.000,277,11002862,13045,0,1727957117,13016.646195339992,72.52349331000005,53462.46351360001 2024-10-03,12:05:19.000,277,11002847,12805,0,1727957118,13016.646195339992,72.53054243999941,53462.561333280006 2024-10-03,12:05:20.000,277,11002882,12805,0,1727957119,13016.659667959997,72.54464069999813,53462.53338480001 2024-10-03,12:05:21.000,277,11002789,12405,0,1727957120,13016.673140580002,72.54464069999813,53462.540371920004 2024-10-03,12:05:22.000,277,11002817,12445,0,1727957121,13016.639459029997,72.54464069999813,53462.58229464001 2024-10-03,12:05:23.000,277,11002846,12925,0,1727957122,13016.639459029997,72.50939505000133,53462.53338480001 2024-10-03,12:05:24.000,277,11002852,12925,0,1727957123,13016.652931650002,72.50939505000133,53462.51941056 2024-10-03,12:05:25.000,277,11002821,12565,0,1727957124,13016.639459029997,72.4811985300039,53462.53338480001 2024-10-03,12:05:26.000,277,11002815,12485,0,1727957125,13016.659667959997,72.43890375000046,53462.540371920004 2024-10-03,12:05:27.000,277,11002823,12765,0,1727957126,13016.713558440002,72.4671002699979,53462.540371920004 2024-10-03,12:05:28.000,277,11002794,12605,0,1727957127,13016.740503679997,72.40365810000367,53462.54735904 2024-10-03,12:05:29.000,277,11002836,12845,0,1727957128,13016.767448919993,72.41070723000303,53462.50543632001 2024-10-03,12:05:30.000,277,11002856,12645,0,1727957129,13016.834812020003,72.35431419000088,53462.5683204 2024-10-03,12:05:31.000,277,11002830,12605,0,1727957130,13016.875229879988,72.32611767000344,53462.51941056 2024-10-03,12:05:32.000,277,11002804,12645,0,1727957131,13016.949329289993,72.31906854000408,53462.53338480001 2024-10-03,12:05:33.000,277,11002846,12805,0,1727957132,13016.976274529989,72.3331668000028,53462.51941056 2024-10-03,12:05:34.000,277,11002827,12565,0,1727957133,13017.009956079994,72.32611767000344,53462.54735904 2024-10-03,12:05:35.000,277,11002822,12565,0,1727957134,13017.077319179989,72.34021593000216,53462.561333280006 2024-10-03,12:05:36.000,277,11002804,12805,0,1727957135,13017.070582869994,72.37546157999896,53462.51242344001 2024-10-03,12:05:37.000,277,11002757,12725,0,1727957136,13017.084055489999,72.40365810000367,53462.5683204 2024-10-03,12:05:38.000,277,11002782,12725,0,1727957137,13017.090791799994,72.41070723000303,53462.5683204 2024-10-03,12:05:39.000,277,11002830,12885,0,1727957138,13017.11773703999,72.43890375000046,53462.59626888 2024-10-03,12:05:40.000,277,11002823,12605,0,1727957139,13017.097528109989,72.43890375000046,53462.561333280006 2024-10-03,12:05:41.000,277,11002797,12605,0,1727957140,13017.097528109989,72.4811985300039,53462.5683204 2024-10-03,12:05:42.000,277,11002793,12605,0,1727957141,13017.070582869994,72.50939505000133,53462.58928176 2024-10-03,12:05:43.000,277,11002839,12605,0,1727957142,13017.070582869994,72.53054243999941,53462.55434616001 2024-10-03,12:05:44.000,277,11002842,12725,0,1727957143,13017.030165009994,72.55873896000412,53462.60325600001 2024-10-03,12:05:45.000,277,11002835,12805,0,1727957144,13017.009956079994,72.59398461000092,53462.54735904 2024-10-03,12:05:46.000,277,11002851,12725,0,1727957145,13016.976274529989,72.62923025999771,53462.53338480001 2024-10-03,12:05:47.000,277,11002772,12765,0,1727957146,13016.976274529989,72.66447591000178,53462.610243120005 2024-10-03,12:05:48.000,277,11002831,12605,0,1727957147,13016.956065599989,72.65037765000307,53462.51941056 2024-10-03,12:05:49.000,277,11002857,12485,0,1727957148,13016.949329289993,72.65742678000242,53462.54735904 2024-10-03,12:05:50.000,277,11002816,12605,0,1727957149,13016.929120359993,72.62923025999771,53462.54735904 2024-10-03,12:05:51.000,277,11002819,13005,0,1727957150,13016.935856669988,72.62218112999835,53462.57530752 2024-10-03,12:05:52.000,277,11002812,13045,0,1727957151,13016.929120359993,72.5798863500022,53462.54735904 2024-10-03,12:05:53.000,277,11002805,12565,0,1727957152,13016.888702499993,72.55873896000412,53462.57530752 2024-10-03,12:05:54.000,277,11002850,12885,0,1727957153,13016.881966189998,72.54464069999813,53462.54735904 2024-10-03,12:05:55.000,277,11002886,12645,0,1727957154,13016.922384049998,72.49529679000261,53462.57530752 2024-10-03,12:05:56.000,277,11002840,12445,0,1727957155,13016.969538219993,72.4318546200011,53462.51242344001 2024-10-03,12:05:57.000,277,11002823,12805,0,1727957156,13016.969538219993,72.43890375000046,53462.57530752 2024-10-03,12:05:58.000,277,11002780,12765,0,1727957157,13016.969538219993,72.39660897000431,53462.52639768 2024-10-03,12:05:59.000,277,11002875,12645,0,1727957158,13016.949329289993,72.40365810000367,53462.52639768 2024-10-03,12:06:00.000,277,11002853,12965,0,1727957159,13017.016692389989,72.35431419000088,53462.51242344001 2024-10-03,12:06:01.000,277,11002828,12685,0,1727957160,13017.016692389989,72.34726506000152,53462.53338480001 2024-10-03,12:06:02.000,277,11002827,12605,0,1727957161,13017.003219769998,72.35431419000088,53462.50543632001 2024-10-03,12:06:03.000,277,11002808,12885,0,1727957162,13017.050373939994,72.34726506000152,53462.491462080005 2024-10-03,12:06:04.000,277,11002832,12765,0,1727957163,13017.030165009994,72.29792114999873,53462.47748784 2024-10-03,12:06:05.000,277,11002821,12685,0,1727957164,13016.996483459989,72.30497027999809,53462.47050072 2024-10-03,12:06:06.000,277,11002830,12885,0,1727957165,13017.003219769998,72.30497027999809,53462.51242344001 2024-10-03,12:06:07.000,277,11002863,12605,0,1727957166,13016.969538219993,72.29087201999937,53462.47050072 2024-10-03,12:06:08.000,277,11002803,12845,0,1727957167,13017.003219769998,72.28382289000001,53462.48447496001 2024-10-03,12:06:09.000,277,11002913,12805,0,1727957168,13016.983010839998,72.27677376000065,53462.52639768 2024-10-03,12:06:10.000,277,11002842,12445,0,1727957169,13016.969538219993,72.2203807199985,53462.44953936 2024-10-03,12:06:11.000,277,11002830,12645,0,1727957170,13016.976274529989,72.19923333000042,53462.442552240005 2024-10-03,12:06:12.000,277,11002825,12725,0,1727957171,13016.962801909998,72.20628245999978,53462.393642400006 2024-10-03,12:06:13.000,277,11002801,13205,0,1727957172,13016.976274529989,72.14284028999828,53462.44953936 2024-10-03,12:06:14.000,277,11002854,12805,0,1727957173,13016.989747149993,72.03005421000125,53462.36569392001 2024-10-03,12:06:15.000,277,11002832,12605,0,1727957174,13017.003219769998,71.9736611699991,53462.393642400006 2024-10-03,12:06:16.000,277,11002785,12645,0,1727957175,13017.016692389989,71.91726813000423,53462.3587068 2024-10-03,12:06:17.000,277,11002823,12525,0,1727957176,13017.057110249989,71.85382596000272,53462.393642400006 2024-10-03,12:06:18.000,277,11002801,12645,0,1727957177,13017.131209659994,71.79743292000057,53462.38665528001 2024-10-03,12:06:19.000,277,11002791,12845,0,1727957178,13017.124473349999,71.71284336000099,53462.3587068 2024-10-03,12:06:20.000,277,11002844,12485,0,1727957179,13017.13794596999,71.67054858000483,53462.37966816 2024-10-03,12:06:21.000,277,11002816,12565,0,1727957180,13017.13794596999,71.57890988999861,53462.30979696 2024-10-03,12:06:22.000,277,11002795,12445,0,1727957181,13017.164891209999,71.52251685000374,53462.30979696 2024-10-03,12:06:23.000,277,11002832,12685,0,1727957182,13017.19857275999,71.49432032999903,53462.29582272001 2024-10-03,12:06:24.000,277,11002861,12765,0,1727957183,13017.225518,71.44497642000351,53462.31678408001 2024-10-03,12:06:25.000,277,11002815,12725,0,1727957184,13017.20530907,71.39563251000072,53462.26787424001 2024-10-03,12:06:26.000,277,11002832,12405,0,1727957185,13017.21878168999,71.36743599000329,53462.28184848 2024-10-03,12:06:27.000,277,11002839,12605,0,1727957186,13017.212045379994,71.36743599000329,53462.30280984 2024-10-03,12:06:28.000,277,11002836,12565,0,1727957187,13017.17836382999,71.36743599000329,53462.2888356 2024-10-03,12:06:29.000,277,11002849,12685,0,1727957188,13017.17836382999,71.39563251000072,53462.2888356 2024-10-03,12:06:30.000,277,11002820,12725,0,1727957189,13017.11773703999,71.40973076999944,53462.274861360005 2024-10-03,12:06:31.000,277,11002813,12645,0,1727957190,13017.070582869994,71.42382902999816,53462.26787424001 2024-10-03,12:06:32.000,277,11002833,12365,0,1727957191,13017.003219769998,71.381534250002,53462.30280984 2024-10-03,12:06:33.000,277,11002858,12605,0,1727957192,13017.009956079994,71.45202555000287,53462.2539 2024-10-03,12:06:34.000,277,11002821,12685,0,1727957193,13016.976274529989,71.45202555000287,53462.23992576 2024-10-03,12:06:35.000,277,11002855,12685,0,1727957194,13016.922384049998,71.45907468000223,53462.26787424001 2024-10-03,12:06:36.000,277,11002814,12405,0,1727957195,13016.902175119998,71.45202555000287,53462.24691288001 2024-10-03,12:06:37.000,277,11002843,12605,0,1727957196,13016.902175119998,71.52251685000374,53462.274861360005 2024-10-03,12:06:38.000,277,11002878,12765,0,1727957197,13016.828075709993,71.49432032999903,53462.2539 2024-10-03,12:06:39.000,277,11002807,12525,0,1727957198,13016.821339399998,71.48022207000031,53462.2539 2024-10-03,12:06:40.000,277,11002818,12605,0,1727957199,13016.814603090002,71.45907468000223,53462.2539 2024-10-03,12:06:41.000,277,11002832,12685,0,1727957200,13016.794394160002,71.47317294000095,53462.21896440001 2024-10-03,12:06:42.000,277,11002835,12885,0,1727957201,13016.787657849993,71.45907468000223,53462.19101592 2024-10-03,12:06:43.000,277,11002845,12565,0,1727957202,13016.767448919993,71.4308781600048,53462.21896440001 2024-10-03,12:06:44.000,277,11002811,12325,0,1727957203,13016.733767370002,71.381534250002,53462.23992576 2024-10-03,12:06:45.000,277,11002822,12805,0,1727957204,13016.693349510002,71.37448512000265,53462.23992576 2024-10-03,12:06:46.000,277,11002795,12845,0,1727957205,13016.706822129992,71.31104295000114,53462.204990160004 2024-10-03,12:06:47.000,277,11002832,12765,0,1727957206,13016.673140580002,71.28989556000306,53462.19800304001 2024-10-03,12:06:48.000,277,11002843,12605,0,1727957207,13016.646195339992,71.24760077999963,53462.107170480005 2024-10-03,12:06:49.000,277,11002784,12845,0,1727957208,13016.679876889997,71.21235513000283,53462.21197728 2024-10-03,12:06:50.000,277,11002773,12725,0,1727957209,13016.686613199992,71.19120774000476,53462.204990160004 2024-10-03,12:06:51.000,277,11002831,12605,0,1727957210,13016.659667959997,71.15596209000068,53462.17704168001 2024-10-03,12:06:52.000,277,11002801,12525,0,1727957211,13016.659667959997,71.14186383000197,53462.156080320005 2024-10-03,12:06:53.000,277,11002798,13005,0,1727957212,13016.673140580002,71.11366731000453,53462.204990160004 2024-10-03,12:06:54.000,277,11002831,12685,0,1727957213,13016.666404269992,71.06432340000174,53462.17704168001 2024-10-03,12:06:55.000,277,11002828,12645,0,1727957214,13016.639459029997,71.00088123000023,53462.16306744 2024-10-03,12:06:56.000,277,11002855,12685,0,1727957215,13016.625986409992,70.99383210000087,53462.07223488 2024-10-03,12:06:57.000,277,11002826,12685,0,1727957216,13016.605777479992,70.9726847100028,53462.06524776 2024-10-03,12:06:58.000,277,11002818,12885,0,1727957217,13016.612513790002,70.9233408,53462.08620912 2024-10-03,12:06:59.000,277,11002839,12645,0,1727957218,13016.673140580002,70.86694775999786,53462.06524776 2024-10-03,12:07:00.000,277,11002823,12805,0,1727957219,13016.659667959997,70.87399689000449,53462.09319624 2024-10-03,12:07:01.000,277,11002843,12685,0,1727957220,13016.632722720002,70.84580036999978,53462.06524776 2024-10-03,12:07:02.000,277,11002864,12885,0,1727957221,13016.632722720002,70.81760385000234,53462.009350800006 2024-10-03,12:07:03.000,277,11002844,12805,0,1727957222,13016.578832239997,70.77530906999891,53462.03031216001 2024-10-03,12:07:04.000,277,11002818,12765,0,1727957223,13016.578832239997,70.76825993999955,53462.058260640006 2024-10-03,12:07:05.000,277,11002801,12645,0,1727957224,13016.558623309997,70.74006342000212,53461.99537656 2024-10-03,12:07:06.000,277,11002827,12765,0,1727957225,13016.551887000001,70.66252299000189,53462.037299280004 2024-10-03,12:07:07.000,277,11002773,12965,0,1727957226,13016.551887000001,70.66957212000125,53461.9744152 2024-10-03,12:07:08.000,277,11002826,12525,0,1727957227,13016.531678070001,70.64842473000317,53461.9744152 2024-10-03,12:07:09.000,277,11002788,12605,0,1727957228,13016.538414379997,70.6131790799991,53461.99537656 2024-10-03,12:07:10.000,277,11002842,12765,0,1727957229,13016.484523899991,70.6131790799991,53462.02332504 2024-10-03,12:07:11.000,277,11002819,12765,0,1727957230,13016.504732829992,70.54973691000487,53461.96742808 2024-10-03,12:07:12.000,277,11002849,12685,0,1727957231,13016.524941759992,70.56383517000359,53461.95345384 2024-10-03,12:07:13.000,277,11002829,12685,0,1727957232,13016.524941759992,70.56383517000359,53461.96044096001 2024-10-03,12:07:14.000,277,11002771,12605,0,1727957233,13016.497996519996,70.50744213000144,53461.93249248001 2024-10-03,12:07:15.000,277,11002824,12565,0,1727957234,13016.518205449996,70.5144912600008,53461.95345384 2024-10-03,12:07:16.000,277,11002800,13005,0,1727957235,13016.545150689992,70.50039300000208,53461.9744152 2024-10-03,12:07:17.000,277,11002828,12925,0,1727957236,13016.545150689992,70.50744213000144,53461.91851824 2024-10-03,12:07:18.000,277,11002858,12445,0,1727957237,13016.545150689992,70.52154039000015,53461.94646672 2024-10-03,12:07:19.000,277,11002819,12965,0,1727957238,13016.545150689992,70.5144912600008,53461.9744152 2024-10-03,12:07:20.000,277,11002840,12965,0,1727957239,13016.497996519996,70.52154039000015,53461.91153112001 2024-10-03,12:07:21.000,277,11002812,12805,0,1727957240,13016.497996519996,70.54973691000487,53461.904544 2024-10-03,12:07:22.000,277,11002869,12765,0,1727957241,13016.545150689992,70.56383517000359,53461.88358264001 2024-10-03,12:07:23.000,277,11002844,12725,0,1727957242,13016.524941759992,70.60612994999974,53461.93249248001 2024-10-03,12:07:24.000,277,11002849,12805,0,1727957243,13016.477787589996,70.62727733999782,53461.91851824 2024-10-03,12:07:25.000,277,11002852,12485,0,1727957244,13016.484523899991,70.64842473000317,53461.87659552 2024-10-03,12:07:26.000,277,11002839,12685,0,1727957245,13016.477787589996,70.66252299000189,53461.904544 2024-10-03,12:07:27.000,277,11002882,12605,0,1727957246,13016.457578659996,70.68367037999997,53461.88358264001 2024-10-03,12:07:28.000,277,11002830,12565,0,1727957247,13016.403688179991,70.67662125000061,53461.91153112001 2024-10-03,12:07:29.000,277,11002798,12725,0,1727957248,13016.423897109991,70.71891603000404,53461.890569760006 2024-10-03,12:07:30.000,277,11002795,12845,0,1727957249,13016.383479249991,70.71891603000404,53461.904544 2024-10-03,12:07:31.000,277,11002863,12685,0,1727957250,13016.423897109991,70.66957212000125,53461.85563416 2024-10-03,12:07:32.000,277,11002880,12525,0,1727957251,13016.363270319991,70.66957212000125,53461.869608400004 2024-10-03,12:07:33.000,277,11002818,12805,0,1727957252,13016.383479249991,70.59908082000038,53461.83467280001 2024-10-03,12:07:34.000,277,11002828,12765,0,1727957253,13016.37000663,70.59908082000038,53461.85563416 2024-10-03,12:07:35.000,277,11002823,12965,0,1727957254,13016.356534009996,70.5779334300023,53461.87659552 2024-10-03,12:07:36.000,277,11002812,12645,0,1727957255,13016.316116149996,70.52154039000015,53461.7997372 2024-10-03,12:07:37.000,277,11002841,12925,0,1727957256,13016.34306138999,70.479245610004,53461.86262128001 2024-10-03,12:07:38.000,277,11002848,12925,0,1727957257,13016.316116149996,70.465147349998,53461.841659920006 2024-10-03,12:07:39.000,277,11002806,12285,0,1727957258,13016.316116149996,70.44399995999993,53461.820698560005 2024-10-03,12:07:40.000,277,11002828,12645,0,1727957259,13016.26222566999,70.38760691999778,53461.75082736 2024-10-03,12:07:41.000,277,11002830,12845,0,1727957260,13016.26896198,70.38055778999842,53461.75082736 2024-10-03,12:07:42.000,277,11002851,12645,0,1727957261,13016.28917091,70.3312138800029,53461.75082736 2024-10-03,12:07:43.000,277,11002829,12485,0,1727957262,13016.26896198,70.31006649000483,53461.74384024001 2024-10-03,12:07:44.000,277,11002835,12845,0,1727957263,13016.24201673999,70.28891909999948,53461.71589176001 2024-10-03,12:07:45.000,277,11002870,12605,0,1727957264,13016.22180780999,70.28891909999948,53461.66698192001 2024-10-03,12:07:46.000,277,11002850,12525,0,1727957265,13016.30264352999,70.24662432000332,53461.68794328 2024-10-03,12:07:47.000,277,11002870,12805,0,1727957266,13016.28243459999,70.24662432000332,53461.63204632 2024-10-03,12:07:48.000,277,11002864,12645,0,1727957267,13016.28243459999,70.19023128000117,53461.653007680005 2024-10-03,12:07:49.000,277,11002848,12885,0,1727957268,13016.28917091,70.17613302000245,53461.61807208 2024-10-03,12:07:50.000,277,11002860,12805,0,1727957269,13016.30264352999,70.1690838900031,53461.604097840005 2024-10-03,12:07:51.000,277,11002857,12645,0,1727957270,13016.30264352999,70.15498563000438,53461.63903344 2024-10-03,12:07:52.000,277,11002882,12965,0,1727957271,13016.336325079996,70.17613302000245,53461.59711072001 2024-10-03,12:07:53.000,277,11002849,12725,0,1727957272,13016.32958877,70.17613302000245,53461.61108496 2024-10-03,12:07:54.000,277,11002864,12485,0,1727957273,13016.30264352999,70.17613302000245,53461.57614936001 2024-10-03,12:07:55.000,277,11002872,12645,0,1727957274,13016.30937984,70.15498563000438,53461.59711072001 2024-10-03,12:07:56.000,277,11002846,12805,0,1727957275,13016.336325079996,70.1690838900031,53461.58313648 2024-10-03,12:07:57.000,277,11002856,12805,0,1727957276,13016.316116149996,70.17613302000245,53461.58313648 2024-10-03,12:07:58.000,277,11002859,12485,0,1727957277,13016.3497977,70.1690838900031,53461.56217512 2024-10-03,12:07:59.000,277,11002811,13125,0,1727957278,13016.336325079996,70.19728041000053,53461.56916224 2024-10-03,12:08:00.000,277,11002847,12645,0,1727957279,13016.32285245999,70.19023128000117,53461.54121376 2024-10-03,12:08:01.000,277,11002840,12685,0,1727957280,13016.34306138999,70.18318215000181,53461.57614936001 2024-10-03,12:08:02.000,277,11002812,12565,0,1727957281,13016.32958877,70.19023128000117,53461.57614936001 2024-10-03,12:08:03.000,277,11002827,12565,0,1727957282,13016.275698289995,70.19728041000053,53461.54820088001 2024-10-03,12:08:04.000,277,11002826,12685,0,1727957283,13016.28243459999,70.19023128000117,53461.57614936001 2024-10-03,12:08:05.000,277,11002857,12845,0,1727957284,13016.275698289995,70.19023128000117,53461.56217512 2024-10-03,12:08:06.000,277,11002890,12605,0,1727957285,13016.24201673999,70.23957519000396,53461.56217512 2024-10-03,12:08:07.000,277,11002874,12805,0,1727957286,13016.255489359995,70.24662432000332,53461.56217512 2024-10-03,12:08:08.000,277,11002861,12805,0,1727957287,13016.194862569995,70.24662432000332,53461.56217512 2024-10-03,12:08:09.000,277,11002842,12605,0,1727957288,13016.16118101999,70.23957519000396,53461.534226640004 2024-10-03,12:08:10.000,277,11002830,12645,0,1727957289,13016.1477084,70.21842779999861,53461.534226640004 2024-10-03,12:08:11.000,277,11002837,12685,0,1727957290,13016.18138994999,70.21137866999925,53461.56916224 2024-10-03,12:08:12.000,277,11002931,12485,0,1727957291,13016.16118101999,70.21137866999925,53461.54820088001 2024-10-03,12:08:13.000,277,11002840,12845,0,1727957292,13016.14097208999,70.18318215000181,53461.506278160006 2024-10-03,12:08:14.000,277,11002860,12765,0,1727957293,13016.134235779995,70.23957519000396,53461.51326528 2024-10-03,12:08:15.000,277,11002884,12765,0,1727957294,13016.16118101999,70.20432953999989,53461.54121376 2024-10-03,12:08:16.000,277,11002844,12925,0,1727957295,13016.18138994999,70.1690838900031,53461.49230392 2024-10-03,12:08:17.000,277,11002835,12645,0,1727957296,13016.18138994999,70.12678910999966,53461.49929104001 2024-10-03,12:08:18.000,277,11002858,12925,0,1727957297,13016.174653639995,70.12678910999966,53461.534226640004 2024-10-03,12:08:19.000,277,11002851,12965,0,1727957298,13016.18138994999,70.11269085000094,53461.47832968001 2024-10-03,12:08:20.000,277,11002821,12565,0,1727957299,13016.22854412,70.09859259000223,53461.506278160006 2024-10-03,12:08:21.000,277,11002838,12725,0,1727957300,13016.22854412,70.09859259000223,53461.49929104001 2024-10-03,12:08:22.000,277,11002837,12605,0,1727957301,13016.22180780999,70.09859259000223,53461.485316800005 2024-10-03,12:08:23.000,277,11002846,12725,0,1727957302,13016.20833519,70.11269085000094,53461.47832968001 2024-10-03,12:08:24.000,277,11002863,12645,0,1727957303,13016.235280429995,70.09154346000287,53461.45736832001 2024-10-03,12:08:25.000,277,11002856,12645,0,1727957304,13016.26896198,70.08449433000351,53461.4503812 2024-10-03,12:08:26.000,277,11002884,12725,0,1727957305,13016.26222566999,70.07744520000415,53461.44339408 2024-10-03,12:08:27.000,277,11002837,12485,0,1727957306,13016.30264352999,70.06334693999815,53461.4503812 2024-10-03,12:08:28.000,277,11002845,12885,0,1727957307,13016.28917091,70.06334693999815,53461.42243272 2024-10-03,12:08:29.000,277,11002854,12645,0,1727957308,13016.28243459999,70.04924867999944,53461.4503812 2024-10-03,12:08:30.000,277,11002867,12445,0,1727957309,13016.32958877,70.07744520000415,53461.42243272 2024-10-03,12:08:31.000,277,11002830,12605,0,1727957310,13016.28917091,70.08449433000351,53461.42243272 2024-10-03,12:08:32.000,277,11002887,12685,0,1727957311,13016.235280429995,70.09154346000287,53461.40845848001 2024-10-03,12:08:33.000,277,11002828,12685,0,1727957312,13016.275698289995,70.09859259000223,53461.40147136 2024-10-03,12:08:34.000,277,11002788,12645,0,1727957313,13016.28243459999,70.11269085000094,53461.4154456 2024-10-03,12:08:35.000,277,11002880,12685,0,1727957314,13016.18812626,70.14088736999838,53461.387497120006 2024-10-03,12:08:36.000,277,11002886,12805,0,1727957315,13016.18812626,70.12678910999966,53461.42243272 2024-10-03,12:08:37.000,277,11002839,12805,0,1727957316,13016.174653639995,70.14088736999838,53461.366535760004 2024-10-03,12:08:38.000,277,11002852,12725,0,1727957317,13016.16791733,70.17613302000245,53461.37352288 2024-10-03,12:08:39.000,277,11002831,12805,0,1727957318,13016.12076315999,70.21842779999861,53461.366535760004 2024-10-03,12:08:40.000,277,11002855,12725,0,1727957319,13016.073608989995,70.19023128000117,53461.40845848001 2024-10-03,12:08:41.000,277,11002935,12845,0,1727957320,13016.053400059995,70.25367345000268,53461.39448424 2024-10-03,12:08:42.000,277,11002831,12765,0,1727957321,13016.04666375,70.27482084000076,53461.387497120006 2024-10-03,12:08:43.000,277,11002845,12445,0,1727957322,13016.01971850999,70.28186997000012,53461.366535760004 2024-10-03,12:08:44.000,277,11002843,12645,0,1727957323,13015.945619099999,70.28891909999948,53461.38051000001 2024-10-03,12:08:45.000,277,11002856,12965,0,1727957324,13015.905201239999,70.28891909999948,53461.35954864001 2024-10-03,12:08:46.000,277,11002843,12885,0,1727957325,13015.891728619994,70.32416475000355,53461.38051000001 2024-10-03,12:08:47.000,277,11002811,12685,0,1727957326,13015.864783379999,70.35236127000098,53461.35256152 2024-10-03,12:08:48.000,277,11002872,12765,0,1727957327,13015.858047069989,70.32416475000355,53461.317625920005 2024-10-03,12:08:49.000,277,11002799,12725,0,1727957328,13015.831101829994,70.3312138800029,53461.3455744 2024-10-03,12:08:50.000,277,11002840,12485,0,1727957329,13015.824365519999,70.31006649000483,53461.33160016001 2024-10-03,12:08:51.000,277,11002822,12645,0,1727957330,13015.810892899994,70.31006649000483,53461.35256152 2024-10-03,12:08:52.000,277,11002843,12565,0,1727957331,13015.790683969994,70.27482084000076,53461.338587280006 2024-10-03,12:08:53.000,277,11002806,12805,0,1727957332,13015.770475039993,70.3030173599982,53461.29666456 2024-10-03,12:08:54.000,277,11002811,12765,0,1727957333,13015.804156589998,70.27482084000076,53461.31063880001 2024-10-03,12:08:55.000,277,11002842,12685,0,1727957334,13015.797420279989,70.27482084000076,53461.22679336 2024-10-03,12:08:56.000,277,11002827,12765,0,1727957335,13015.797420279989,70.25367345000268,53461.30365168 2024-10-03,12:08:57.000,277,11002841,12885,0,1727957336,13015.790683969994,70.23957519000396,53461.30365168 2024-10-03,12:08:58.000,277,11002816,12765,0,1727957337,13015.777211349989,70.24662432000332,53461.2757032 2024-10-03,12:08:59.000,277,11002863,12605,0,1727957338,13015.858047069989,70.26072258000204,53461.25474184 2024-10-03,12:09:00.000,277,11002885,12605,0,1727957339,13015.844574449999,70.28186997000012,53461.26172896001 2024-10-03,12:09:01.000,277,11002857,12605,0,1727957340,13015.851310759994,70.28186997000012,53461.26172896001 2024-10-03,12:09:02.000,277,11002898,12925,0,1727957341,13015.844574449999,70.2677717100014,53461.3455744 2024-10-03,12:09:03.000,277,11002851,12685,0,1727957342,13015.844574449999,70.28186997000012,53461.26172896001 2024-10-03,12:09:04.000,277,11002819,12645,0,1727957343,13015.871519689994,70.3312138800029,53461.22679336 2024-10-03,12:09:05.000,277,11002852,12565,0,1727957344,13015.871519689994,70.33826301000227,53461.22679336 2024-10-03,12:09:06.000,277,11002909,12525,0,1727957345,13015.858047069989,70.35941040000034,53461.29666456 2024-10-03,12:09:07.000,277,11002858,12605,0,1727957346,13015.824365519999,70.38760691999778,53461.268716080005 2024-10-03,12:09:08.000,277,11002857,12405,0,1727957347,13015.824365519999,70.40170518000377,53461.28967744001 2024-10-03,12:09:09.000,277,11002860,12765,0,1727957348,13015.804156589998,70.42990170000121,53461.23378048 2024-10-03,12:09:10.000,277,11002861,12605,0,1727957349,13015.783947659998,70.50744213000144,53461.24076760001 2024-10-03,12:09:11.000,277,11002883,12685,0,1727957350,13015.797420279989,70.5144912600008,53461.2757032 2024-10-03,12:09:12.000,277,11002866,12765,0,1727957351,13015.763738729998,70.54268777999823,53461.28967744001 2024-10-03,12:09:13.000,277,11002859,12565,0,1727957352,13015.696375629988,70.62022820999846,53461.25474184 2024-10-03,12:09:14.000,277,11002809,12565,0,1727957353,13015.696375629988,70.64137560000381,53461.26172896001 2024-10-03,12:09:15.000,277,11002850,12605,0,1727957354,13015.649221459993,70.69776863999869,53461.268716080005 2024-10-03,12:09:16.000,277,11002823,12965,0,1727957355,13015.635748840003,70.69776863999869,53461.198844880004 2024-10-03,12:09:17.000,277,11002806,12645,0,1727957356,13015.581858359998,70.66957212000125,53461.25474184 2024-10-03,12:09:18.000,277,11002812,12805,0,1727957357,13015.568385739993,70.69071950999933,53461.17788352 2024-10-03,12:09:19.000,277,11002808,12725,0,1727957358,13015.595330980002,70.68367037999997,53461.23378048 2024-10-03,12:09:20.000,277,11002834,12685,0,1727957359,13015.608803599993,70.69776863999869,53461.268716080005 2024-10-03,12:09:21.000,277,11002840,12725,0,1727957360,13015.615539910003,70.64842473000317,53461.219806240006 2024-10-03,12:09:22.000,277,11002832,12765,0,1727957361,13015.629012529993,70.6131790799991,53461.11499944 2024-10-03,12:09:23.000,277,11002847,12885,0,1727957362,13015.669430389993,70.62022820999846,53461.19185776001 2024-10-03,12:09:24.000,277,11002853,12525,0,1727957363,13015.696375629988,70.62727733999782,53461.198844880004 2024-10-03,12:09:25.000,277,11002863,12805,0,1727957364,13015.730057179993,70.59203169000102,53461.1359608 2024-10-03,12:09:26.000,277,11002851,13445,0,1727957365,13015.743529799998,70.5779334300023,53461.10801232 2024-10-03,12:09:27.000,277,11002867,12365,0,1727957366,13015.770475039993,70.57088430000294,53461.18487064 2024-10-03,12:09:28.000,277,11002864,12965,0,1727957367,13015.777211349989,70.55678604000423,53461.16390928001 2024-10-03,12:09:29.000,277,11002819,12765,0,1727957368,13015.783947659998,70.59203169000102,53461.12897368 2024-10-03,12:09:30.000,277,11002877,12765,0,1727957369,13015.790683969994,70.59908082000038,53461.12897368 2024-10-03,12:09:31.000,277,11002833,12565,0,1727957370,13015.750266109993,70.64137560000381,53461.16390928001 2024-10-03,12:09:32.000,277,11002843,13005,0,1727957371,13015.743529799998,70.64137560000381,53461.15692216 2024-10-03,12:09:33.000,277,11002839,12765,0,1727957372,13015.730057179993,70.71186690000468,53461.11499944 2024-10-03,12:09:34.000,277,11002831,12645,0,1727957373,13015.716584559988,70.71891603000404,53461.10801232 2024-10-03,12:09:35.000,277,11002888,12725,0,1727957374,13015.662694079998,70.7612108100002,53461.12198656001 2024-10-03,12:09:36.000,277,11002803,12565,0,1727957375,13015.676166699988,70.81055472000298,53461.09403808001 2024-10-03,12:09:37.000,277,11002889,12525,0,1727957376,13015.629012529993,70.80350559000362,53461.10801232 2024-10-03,12:09:38.000,277,11002780,12605,0,1727957377,13015.635748840003,70.81055472000298,53461.0660896 2024-10-03,12:09:39.000,277,11002839,12605,0,1727957378,13015.602067289998,70.8246529800017,53461.0660896 2024-10-03,12:09:40.000,277,11002891,12765,0,1727957379,13015.602067289998,70.85284949999914,53461.04512824001 2024-10-03,12:09:41.000,277,11002884,12605,0,1727957380,13015.595330980002,70.8246529800017,53461.05910248 2024-10-03,12:09:42.000,277,11002788,12525,0,1727957381,13015.568385739993,70.80350559000362,53461.09403808001 2024-10-03,12:09:43.000,277,11002847,12685,0,1727957382,13015.595330980002,70.78235819999827,53461.0660896 2024-10-03,12:09:44.000,277,11002884,12765,0,1727957383,13015.548176809993,70.79645646000426,53461.101025200005 2024-10-03,12:09:45.000,277,11002882,12765,0,1727957384,13015.527967879993,70.78235819999827,53461.07307672001 2024-10-03,12:09:46.000,277,11002858,12445,0,1727957385,13015.507758949992,70.74711255000148,53461.07307672001 2024-10-03,12:09:47.000,277,11002804,12565,0,1727957386,13015.534704190002,70.75416168000083,53461.05910248 2024-10-03,12:09:48.000,277,11002890,12965,0,1727957387,13015.541440499997,70.78235819999827,53461.05910248 2024-10-03,12:09:49.000,277,11002844,12845,0,1727957388,13015.494286330002,70.81055472000298,53461.03814112 2024-10-03,12:09:50.000,277,11002872,12645,0,1727957389,13015.433659540002,70.8246529800017,53461.01019264 2024-10-03,12:09:51.000,277,11002853,12485,0,1727957390,13015.426923229992,70.83875124000042,53461.031154000004 2024-10-03,12:09:52.000,277,11002827,12685,0,1727957391,13015.379769059997,70.91629167000065,53461.031154000004 2024-10-03,12:09:53.000,277,11002797,12725,0,1727957392,13015.373032750002,70.88809515000321,53461.031154000004 2024-10-03,12:09:54.000,277,11002869,12845,0,1727957393,13015.339351199997,70.95858645000408,53461.01019264 2024-10-03,12:09:55.000,277,11002865,13125,0,1727957394,13015.352823820002,70.91629167000065,53460.98923128 2024-10-03,12:09:56.000,277,11002849,12645,0,1727957395,13015.373032750002,70.94448818999808,53460.94032144 2024-10-03,12:09:57.000,277,11002853,12845,0,1727957396,13015.352823820002,70.9233408,53460.95429568001 2024-10-03,12:09:58.000,277,11002867,12645,0,1727957397,13015.332614890001,70.93038992999936,53460.95429568001 2024-10-03,12:09:59.000,277,11002848,12605,0,1727957398,13015.346087509992,70.93743905999872,53460.91936008 2024-10-03,12:10:00.000,277,11002857,12605,0,1727957399,13015.352823820002,70.90219341000193,53460.95429568001 2024-10-03,12:10:01.000,277,11002873,12565,0,1727957400,13015.352823820002,70.88809515000321,53460.92634720001 2024-10-03,12:10:02.000,277,11002865,12965,0,1727957401,13015.379769059997,70.88809515000321,53460.91936008 2024-10-03,12:10:03.000,277,11002842,12685,0,1727957402,13015.373032750002,70.87399689000449,53460.85647600001 2024-10-03,12:10:04.000,277,11002831,12925,0,1727957403,13015.440395849997,70.85284949999914,53460.87045024 2024-10-03,12:10:05.000,277,11002847,12845,0,1727957404,13015.460604779997,70.86694775999786,53460.90538584001 2024-10-03,12:10:06.000,277,11002831,12765,0,1727957405,13015.480813709997,70.86694775999786,53460.91237296 2024-10-03,12:10:07.000,277,11002829,12445,0,1727957406,13015.514495260002,70.81760385000234,53460.89839872 2024-10-03,12:10:08.000,277,11002890,12845,0,1727957407,13015.608803599993,70.83875124000042,53460.91237296 2024-10-03,12:10:09.000,277,11002832,12645,0,1727957408,13015.649221459993,70.8246529800017,53460.91237296 2024-10-03,12:10:10.000,277,11002843,12445,0,1727957409,13015.649221459993,70.83170211000106,53460.863463120004 2024-10-03,12:10:11.000,277,11002855,12845,0,1727957410,13015.676166699988,70.84580036999978,53460.884424480006 2024-10-03,12:10:12.000,277,11002851,12885,0,1727957411,13015.703111939998,70.85284949999914,53460.884424480006 2024-10-03,12:10:13.000,277,11002820,12685,0,1727957412,13015.736793489988,70.88809515000321,53460.863463120004 2024-10-03,12:10:14.000,277,11002873,12805,0,1727957413,13015.770475039993,70.90219341000193,53460.92634720001 2024-10-03,12:10:15.000,277,11002851,12685,0,1727957414,13015.723320869998,70.89514428000257,53460.87743736001 2024-10-03,12:10:16.000,277,11002863,12445,0,1727957415,13015.723320869998,70.91629167000065,53460.87743736001 2024-10-03,12:10:17.000,277,11002827,12965,0,1727957416,13015.696375629988,70.97973384000215,53460.884424480006 2024-10-03,12:10:18.000,277,11002881,12925,0,1727957417,13015.676166699988,70.9726847100028,53460.814553280004 2024-10-03,12:10:19.000,277,11002851,12605,0,1727957418,13015.662694079998,71.02907774999767,53460.863463120004 2024-10-03,12:10:20.000,277,11002894,12765,0,1727957419,13015.662694079998,71.07842166000046,53460.89839872 2024-10-03,12:10:21.000,277,11002841,12845,0,1727957420,13015.615539910003,71.09251991999918,53460.87045024 2024-10-03,12:10:22.000,277,11002850,12605,0,1727957421,13015.581858359998,71.09956904999854,53460.90538584001 2024-10-03,12:10:23.000,277,11002813,12845,0,1727957422,13015.554913120002,71.13481470000261,53460.90538584001 2024-10-03,12:10:24.000,277,11002864,12485,0,1727957423,13015.514495260002,71.17710947999876,53460.87045024 2024-10-03,12:10:25.000,277,11002878,12405,0,1727957424,13015.433659540002,71.22645339000155,53460.87045024 2024-10-03,12:10:26.000,277,11002861,12845,0,1727957425,13015.447132159992,71.2194042600022,53460.89839872 2024-10-03,12:10:27.000,277,11002798,12725,0,1727957426,13015.399977989997,71.20530600000347,53460.82852752001 2024-10-03,12:10:28.000,277,11002864,12525,0,1727957427,13015.366296439992,71.27579730000434,53460.87743736001 2024-10-03,12:10:29.000,277,11002847,12685,0,1727957428,13015.346087509992,71.27579730000434,53460.84250176 2024-10-03,12:10:30.000,277,11002852,12645,0,1727957429,13015.319142269997,71.26169903999835,53460.884424480006 2024-10-03,12:10:31.000,277,11002848,12605,0,1727957430,13015.298933339996,71.26169903999835,53460.884424480006 2024-10-03,12:10:32.000,277,11002815,12725,0,1727957431,13015.339351199997,71.24760077999963,53460.863463120004 2024-10-03,12:10:33.000,277,11002870,12645,0,1727957432,13015.373032750002,71.22645339000155,53460.84948888 2024-10-03,12:10:34.000,277,11002854,12645,0,1727957433,13015.312405960001,71.18415860999812,53460.835514640006 2024-10-03,12:10:35.000,277,11002802,12925,0,1727957434,13015.406714299992,71.09956904999854,53460.80057904 2024-10-03,12:10:36.000,277,11002826,12725,0,1727957435,13015.426923229992,71.09251991999918,53460.8215404 2024-10-03,12:10:37.000,277,11002851,12725,0,1727957436,13015.467341089992,71.01497948999895,53460.814553280004 2024-10-03,12:10:38.000,277,11002810,12605,0,1727957437,13015.501022639997,70.93743905999872,53460.82852752001 2024-10-03,12:10:39.000,277,11002870,12605,0,1727957438,13015.568385739993,70.89514428000257,53460.84250176 2024-10-03,12:10:40.000,277,11002827,12605,0,1727957439,13015.635748840003,70.83170211000106,53460.835514640006 2024-10-03,12:10:41.000,277,11002877,12965,0,1727957440,13015.676166699988,70.80350559000362,53460.80057904 2024-10-03,12:10:42.000,277,11002824,12605,0,1727957441,13015.736793489988,70.74006342000212,53460.814553280004 2024-10-03,12:10:43.000,277,11002858,12685,0,1727957442,13015.783947659998,70.74006342000212,53460.87045024 2024-10-03,12:10:44.000,277,11002795,12805,0,1727957443,13015.837838139989,70.68367037999997,53460.85647600001 2024-10-03,12:10:45.000,277,11002854,12605,0,1727957444,13015.871519689994,70.65547386000253,53460.78660480001 2024-10-03,12:10:46.000,277,11002822,12685,0,1727957445,13015.884992309999,70.7259651600034,53460.79359192 2024-10-03,12:10:47.000,277,11002864,12965,0,1727957446,13015.91867385999,70.66957212000125,53460.77961768 2024-10-03,12:10:48.000,277,11002811,12645,0,1727957447,13015.891728619994,70.7259651600034,53460.835514640006 2024-10-03,12:10:49.000,277,11002840,12565,0,1727957448,13015.878255999989,70.74006342000212,53460.84250176 2024-10-03,12:10:50.000,277,11002866,12685,0,1727957449,13015.871519689994,70.74711255000148,53460.8914116 2024-10-03,12:10:51.000,277,11002834,12565,0,1727957450,13015.878255999989,70.76825993999955,53460.87743736001 2024-10-03,12:10:52.000,277,11002778,12445,0,1727957451,13015.905201239999,70.79645646000426,53460.84250176 2024-10-03,12:10:53.000,277,11002818,12605,0,1727957452,13015.858047069989,70.83875124000042,53460.80057904 2024-10-03,12:10:54.000,277,11002839,12845,0,1727957453,13015.790683969994,70.86694775999786,53460.85647600001 2024-10-03,12:10:55.000,277,11002823,12685,0,1727957454,13015.763738729998,70.88809515000321,53460.884424480006 2024-10-03,12:10:56.000,277,11002832,12765,0,1727957455,13015.669430389993,70.9233408,53460.89839872 2024-10-03,12:10:57.000,277,11002790,12765,0,1727957456,13015.642485149998,70.95858645000408,53460.884424480006 2024-10-03,12:10:58.000,277,11002844,12685,0,1727957457,13015.608803599993,70.94448818999808,53460.87743736001 2024-10-03,12:10:59.000,277,11002858,12605,0,1727957458,13015.548176809993,70.93038992999936,53460.82852752001 2024-10-03,12:11:00.000,277,11002875,12645,0,1727957459,13015.480813709997,70.96563558000344,53460.8215404 2024-10-03,12:11:01.000,277,11002811,12765,0,1727957460,13015.433659540002,70.95153732000472,53460.84250176 2024-10-03,12:11:02.000,277,11002777,12445,0,1727957461,13015.406714299992,70.97973384000215,53460.814553280004 2024-10-03,12:11:03.000,277,11002869,12805,0,1727957462,13015.447132159992,71.00088123000023,53460.84948888 2024-10-03,12:11:04.000,277,11002811,12805,0,1727957463,13015.366296439992,70.96563558000344,53460.82852752001 2024-10-03,12:11:05.000,277,11002802,12565,0,1727957464,13015.339351199997,71.01497948999895,53460.884424480006 2024-10-03,12:11:06.000,277,11002840,12685,0,1727957465,13015.325878579992,70.99383210000087,53460.8215404 2024-10-03,12:11:07.000,277,11002862,12485,0,1727957466,13015.292197030001,70.99383210000087,53460.80057904 2024-10-03,12:11:08.000,277,11002808,12645,0,1727957467,13015.312405960001,71.01497948999895,53460.77263056 2024-10-03,12:11:09.000,277,11002838,12805,0,1727957468,13015.325878579992,71.00088123000023,53460.78660480001 2024-10-03,12:11:10.000,277,11002871,12925,0,1727957469,13015.305669649992,70.94448818999808,53460.765643440005 2024-10-03,12:11:11.000,277,11002821,12605,0,1727957470,13015.352823820002,70.98678297000151,53460.765643440005 2024-10-03,12:11:12.000,277,11002842,12605,0,1727957471,13015.413450610002,71.00088123000023,53460.72372072 2024-10-03,12:11:13.000,277,11002854,12965,0,1727957472,13015.426923229992,70.94448818999808,53460.716733600006 2024-10-03,12:11:14.000,277,11002813,12765,0,1727957473,13015.480813709997,70.90219341000193,53460.75865632001 2024-10-03,12:11:15.000,277,11002812,12805,0,1727957474,13015.514495260002,70.9233408,53460.681798 2024-10-03,12:11:16.000,277,11002852,12365,0,1727957475,13015.541440499997,70.91629167000065,53460.73769496001 2024-10-03,12:11:17.000,277,11002872,13165,0,1727957476,13015.608803599993,70.89514428000257,53460.72372072 2024-10-03,12:11:18.000,277,11002809,12845,0,1727957477,13015.622276219998,70.85284949999914,53460.70974648001 2024-10-03,12:11:19.000,277,11002805,12405,0,1727957478,13015.682903009998,70.83875124000042,53460.68878512001 2024-10-03,12:11:20.000,277,11002840,12645,0,1727957479,13015.736793489988,70.84580036999978,53460.74468208 2024-10-03,12:11:21.000,277,11002842,12805,0,1727957480,13015.757002419989,70.81055472000298,53460.73769496001 2024-10-03,12:11:22.000,277,11002838,12845,0,1727957481,13015.810892899994,70.78235819999827,53460.7516692 2024-10-03,12:11:23.000,277,11002837,12845,0,1727957482,13015.864783379999,70.74711255000148,53460.72372072 2024-10-03,12:11:24.000,277,11002829,12565,0,1727957483,13015.878255999989,70.71891603000404,53460.716733600006 2024-10-03,12:11:25.000,277,11002844,12845,0,1727957484,13015.911937549994,70.70481776999804,53460.73070784 2024-10-03,12:11:26.000,277,11002855,12525,0,1727957485,13015.972564339994,70.63432647000445,53460.74468208 2024-10-03,12:11:27.000,277,11002849,12725,0,1727957486,13015.952355409994,70.64137560000381,53460.77961768 2024-10-03,12:11:28.000,277,11002885,12565,0,1727957487,13015.911937549994,70.60612994999974,53460.78660480001 2024-10-03,12:11:29.000,277,11002831,12605,0,1727957488,13015.97930064999,70.52858951999951,53460.75865632001 2024-10-03,12:11:30.000,277,11002840,12525,0,1727957489,13015.952355409994,70.5779334300023,53460.70275936 2024-10-03,12:11:31.000,277,11002867,12765,0,1727957490,13015.95909171999,70.54973691000487,53460.7516692 2024-10-03,12:11:32.000,277,11002788,12845,0,1727957491,13015.891728619994,70.56383517000359,53460.716733600006 2024-10-03,12:11:33.000,277,11002808,12525,0,1727957492,13015.884992309999,70.53563864999887,53460.73769496001 2024-10-03,12:11:34.000,277,11002842,12925,0,1727957493,13015.837838139989,70.52858951999951,53460.70275936 2024-10-03,12:11:35.000,277,11002841,12965,0,1727957494,13015.757002419989,70.59203169000102,53460.70275936 2024-10-03,12:11:36.000,277,11002816,12965,0,1727957495,13015.696375629988,70.63432647000445,53460.67481088 2024-10-03,12:11:37.000,277,11002816,12845,0,1727957496,13015.635748840003,70.64137560000381,53460.67481088 2024-10-03,12:11:38.000,277,11002827,12645,0,1727957497,13015.561649429997,70.66252299000189,53460.695772240004 2024-10-03,12:11:39.000,277,11002870,12525,0,1727957498,13015.494286330002,70.69071950999933,53460.74468208 2024-10-03,12:11:40.000,277,11002844,12845,0,1727957499,13015.420186919997,70.74006342000212,53460.66083664001 2024-10-03,12:11:41.000,277,11002819,12645,0,1727957500,13015.346087509992,70.76825993999955,53460.63288816 2024-10-03,12:11:42.000,277,11002820,12525,0,1727957501,13015.352823820002,70.80350559000362,53460.646862400004 2024-10-03,12:11:43.000,277,11002858,12805,0,1727957502,13015.278724409996,70.80350559000362,53460.667823760006 2024-10-03,12:11:44.000,277,11002854,12805,0,1727957503,13015.218097619996,70.8246529800017,53460.59096544001 2024-10-03,12:11:45.000,277,11002846,12965,0,1727957504,13015.231570240001,70.85284949999914,53460.667823760006 2024-10-03,12:11:46.000,277,11002843,12565,0,1727957505,13015.197888689996,70.83875124000042,53460.58397832 2024-10-03,12:11:47.000,277,11002812,12605,0,1727957506,13015.184416069991,70.84580036999978,53460.597952560005 2024-10-03,12:11:48.000,277,11002855,12885,0,1727957507,13015.245042859991,70.81760385000234,53460.597952560005 2024-10-03,12:11:49.000,277,11002870,12605,0,1727957508,13015.251779170001,70.78235819999827,53460.58397832 2024-10-03,12:11:50.000,277,11002824,12805,0,1727957509,13015.251779170001,70.7612108100002,53460.59096544001 2024-10-03,12:11:51.000,277,11002849,12445,0,1727957510,13015.312405960001,70.74006342000212,53460.55602984 2024-10-03,12:11:52.000,277,11002870,12765,0,1727957511,13015.332614890001,70.71891603000404,53460.52109424001 2024-10-03,12:11:53.000,277,11002853,12685,0,1727957512,13015.339351199997,70.68367037999997,53460.46519728 2024-10-03,12:11:54.000,277,11002843,12805,0,1727957513,13015.426923229992,70.64137560000381,53460.45122304001 2024-10-03,12:11:55.000,277,11002842,12485,0,1727957514,13015.420186919997,70.58498256000166,53460.51410712 2024-10-03,12:11:56.000,277,11002875,12805,0,1727957515,13015.474077400002,70.54268777999823,53460.46519728 2024-10-03,12:11:57.000,277,11002884,12765,0,1727957516,13015.501022639997,70.50744213000144,53460.45122304001 2024-10-03,12:11:58.000,277,11002825,12605,0,1727957517,13015.568385739993,70.479245610004,53460.54205560001 2024-10-03,12:11:59.000,277,11002816,12645,0,1727957518,13015.581858359998,70.43695083000057,53460.528081360004 2024-10-03,12:12:00.000,277,11002818,13045,0,1727957519,13015.561649429997,70.42285257000185,53460.46519728 2024-10-03,12:12:01.000,277,11002876,12645,0,1727957520,13015.602067289998,70.40875431000313,53460.48615864 2024-10-03,12:12:02.000,277,11002839,12765,0,1727957521,13015.595330980002,70.37350865999906,53460.479171520004 2024-10-03,12:12:03.000,277,11002798,12965,0,1727957522,13015.622276219998,70.3664595299997,53460.47218440001 2024-10-03,12:12:04.000,277,11002769,12725,0,1727957523,13015.629012529993,70.35941040000034,53460.47218440001 2024-10-03,12:12:05.000,277,11002844,12765,0,1727957524,13015.622276219998,70.31711562000419,53460.500132880006 2024-10-03,12:12:06.000,277,11002839,12485,0,1727957525,13015.595330980002,70.31711562000419,53460.47218440001 2024-10-03,12:12:07.000,277,11002846,12925,0,1727957526,13015.595330980002,70.3312138800029,53460.46519728 2024-10-03,12:12:08.000,277,11002857,12605,0,1727957527,13015.548176809993,70.33826301000227,53460.430261680005 2024-10-03,12:12:09.000,277,11002779,12845,0,1727957528,13015.541440499997,70.40170518000377,53460.39532608 2024-10-03,12:12:10.000,277,11002872,12605,0,1727957529,13015.541440499997,70.38055778999842,53460.47218440001 2024-10-03,12:12:11.000,277,11002861,12965,0,1727957530,13015.480813709997,70.38760691999778,53460.4372488 2024-10-03,12:12:12.000,277,11002805,12645,0,1727957531,13015.433659540002,70.38760691999778,53460.381351840006 2024-10-03,12:12:13.000,277,11002805,12805,0,1727957532,13015.447132159992,70.38760691999778,53460.381351840006 2024-10-03,12:12:14.000,277,11002784,12645,0,1727957533,13015.420186919997,70.40875431000313,53460.381351840006 2024-10-03,12:12:15.000,277,11002816,12965,0,1727957534,13015.393241680002,70.38055778999842,53460.360390480004 2024-10-03,12:12:16.000,277,11002812,12725,0,1727957535,13015.359560129997,70.38055778999842,53460.38833896 2024-10-03,12:12:17.000,277,11002867,12605,0,1727957536,13015.325878579992,70.38760691999778,53460.37436472001 2024-10-03,12:12:18.000,277,11002847,12965,0,1727957537,13015.325878579992,70.38055778999842,53460.32545488001 2024-10-03,12:12:19.000,277,11002832,12645,0,1727957538,13015.339351199997,70.39465605000441,53460.3673776 2024-10-03,12:12:20.000,277,11002826,12445,0,1727957539,13015.325878579992,70.38760691999778,53460.3673776 2024-10-03,12:12:21.000,277,11002829,12965,0,1727957540,13015.339351199997,70.40875431000313,53460.39532608 2024-10-03,12:12:22.000,277,11002822,12725,0,1727957541,13015.332614890001,70.40875431000313,53460.37436472001 2024-10-03,12:12:23.000,277,11002837,12605,0,1727957542,13015.325878579992,70.45809821999865,53460.34641624 2024-10-03,12:12:24.000,277,11002830,12685,0,1727957543,13015.325878579992,70.50039300000208,53460.381351840006 2024-10-03,12:12:25.000,277,11002846,12845,0,1727957544,13015.312405960001,70.48629474000336,53460.39532608 2024-10-03,12:12:26.000,277,11002814,12485,0,1727957545,13015.305669649992,70.50744213000144,53460.37436472001 2024-10-03,12:12:27.000,277,11002853,12805,0,1727957546,13015.305669649992,70.5144912600008,53460.35340336001 2024-10-03,12:12:28.000,277,11002862,12685,0,1727957547,13015.292197030001,70.52858951999951,53460.40930032 2024-10-03,12:12:29.000,277,11002830,12685,0,1727957548,13015.285460719992,70.57088430000294,53460.35340336001 2024-10-03,12:12:30.000,277,11002835,12765,0,1727957549,13015.258515479996,70.5779334300023,53460.31846776 2024-10-03,12:12:31.000,277,11002845,12685,0,1727957550,13015.298933339996,70.58498256000166,53460.31846776 2024-10-03,12:12:32.000,277,11002839,12725,0,1727957551,13015.278724409996,70.59203169000102,53460.31846776 2024-10-03,12:12:33.000,277,11002818,12805,0,1727957552,13015.285460719992,70.62727733999782,53460.2975064 2024-10-03,12:12:34.000,277,11002817,12965,0,1727957553,13015.271988100001,70.62727733999782,53460.332442000006 2024-10-03,12:12:35.000,277,11002811,12525,0,1727957554,13015.298933339996,70.6131790799991,53460.32545488001 2024-10-03,12:12:36.000,277,11002851,12605,0,1727957555,13015.298933339996,70.62022820999846,53460.332442000006 2024-10-03,12:12:37.000,277,11002862,12965,0,1727957556,13015.292197030001,70.60612994999974,53460.31846776 2024-10-03,12:12:38.000,277,11002817,12805,0,1727957557,13015.339351199997,70.63432647000445,53460.2975064 2024-10-03,12:12:39.000,277,11002823,12885,0,1727957558,13015.373032750002,70.6131790799991,53460.30449352001 2024-10-03,12:12:40.000,277,11002865,12525,0,1727957559,13015.366296439992,70.62727733999782,53460.33942912 2024-10-03,12:12:41.000,277,11002844,12725,0,1727957560,13015.393241680002,70.62022820999846,53460.332442000006 2024-10-03,12:12:42.000,277,11002852,12565,0,1727957561,13015.352823820002,70.59203169000102,53460.32545488001 2024-10-03,12:12:43.000,277,11002830,12765,0,1727957562,13015.399977989997,70.56383517000359,53460.311480640004 2024-10-03,12:12:44.000,277,11002871,12965,0,1727957563,13015.426923229992,70.57088430000294,53460.262570800005 2024-10-03,12:12:45.000,277,11002849,12725,0,1727957564,13015.426923229992,70.57088430000294,53460.27654504 2024-10-03,12:12:46.000,277,11002886,12565,0,1727957565,13015.453868470002,70.58498256000166,53460.28353216001 2024-10-03,12:12:47.000,277,11002858,12805,0,1727957566,13015.447132159992,70.54268777999823,53460.262570800005 2024-10-03,12:12:48.000,277,11002865,12645,0,1727957567,13015.460604779997,70.52858951999951,53460.32545488001 2024-10-03,12:12:49.000,277,11002846,12805,0,1727957568,13015.440395849997,70.52858951999951,53460.30449352001 2024-10-03,12:12:50.000,277,11002840,12605,0,1727957569,13015.453868470002,70.53563864999887,53460.24160944 2024-10-03,12:12:51.000,277,11002845,12645,0,1727957570,13015.467341089992,70.52858951999951,53460.2975064 2024-10-03,12:12:52.000,277,11002828,12685,0,1727957571,13015.501022639997,70.55678604000423,53460.28353216001 2024-10-03,12:12:53.000,277,11002822,12845,0,1727957572,13015.507758949992,70.54973691000487,53460.32545488001 2024-10-03,12:12:54.000,277,11002831,12805,0,1727957573,13015.467341089992,70.5779334300023,53460.29051928 2024-10-03,12:12:55.000,277,11002885,12805,0,1727957574,13015.507758949992,70.58498256000166,53460.311480640004 2024-10-03,12:12:56.000,277,11002867,12685,0,1727957575,13015.507758949992,70.54268777999823,53460.28353216001 2024-10-03,12:12:57.000,277,11002848,12525,0,1727957576,13015.501022639997,70.58498256000166,53460.24859656 2024-10-03,12:12:58.000,277,11002807,12805,0,1727957577,13015.527967879993,70.54268777999823,53460.30449352001 2024-10-03,12:12:59.000,277,11002830,12725,0,1727957578,13015.507758949992,70.54268777999823,53460.24160944 2024-10-03,12:13:00.000,277,11002875,12525,0,1727957579,13015.521231569997,70.54973691000487,53460.25558368001 2024-10-03,12:13:01.000,277,11002827,12645,0,1727957580,13015.534704190002,70.56383517000359,53460.24859656 2024-10-03,12:13:02.000,277,11002823,12765,0,1727957581,13015.568385739993,70.52858951999951,53460.24859656 2024-10-03,12:13:03.000,277,11002852,12685,0,1727957582,13015.548176809993,70.53563864999887,53460.2276352 2024-10-03,12:13:04.000,277,11002846,12725,0,1727957583,13015.507758949992,70.50039300000208,53460.25558368001 2024-10-03,12:13:05.000,277,11002853,12685,0,1727957584,13015.527967879993,70.5144912600008,53460.28353216001 2024-10-03,12:13:06.000,277,11002824,12805,0,1727957585,13015.507758949992,70.52154039000015,53460.2276352 2024-10-03,12:13:07.000,277,11002859,12605,0,1727957586,13015.521231569997,70.52154039000015,53460.2975064 2024-10-03,12:13:08.000,277,11002817,12645,0,1727957587,13015.487550019992,70.50039300000208,53460.28353216001 2024-10-03,12:13:09.000,277,11002837,12765,0,1727957588,13015.521231569997,70.50744213000144,53460.26955792 2024-10-03,12:13:10.000,277,11002850,12845,0,1727957589,13015.521231569997,70.50039300000208,53460.262570800005 2024-10-03,12:13:11.000,277,11002848,12725,0,1727957590,13015.467341089992,70.50744213000144,53460.24160944 2024-10-03,12:13:12.000,277,11002837,12565,0,1727957591,13015.480813709997,70.52154039000015,53460.24859656 2024-10-03,12:13:13.000,277,11002858,12525,0,1727957592,13015.480813709997,70.54268777999823,53460.20667384001 2024-10-03,12:13:14.000,277,11002860,12845,0,1727957593,13015.420186919997,70.55678604000423,53460.27654504 2024-10-03,12:13:15.000,277,11002866,12685,0,1727957594,13015.379769059997,70.5779334300023,53460.2276352 2024-10-03,12:13:16.000,277,11002840,12765,0,1727957595,13015.379769059997,70.62727733999782,53460.262570800005 2024-10-03,12:13:17.000,277,11002857,12765,0,1727957596,13015.366296439992,70.64842473000317,53460.22064808 2024-10-03,12:13:18.000,277,11002834,12725,0,1727957597,13015.366296439992,70.66252299000189,53460.23462232001 2024-10-03,12:13:19.000,277,11002854,12445,0,1727957598,13015.325878579992,70.67662125000061,53460.213660960006 2024-10-03,12:13:20.000,277,11002842,12605,0,1727957599,13015.285460719992,70.74006342000212,53460.24160944 2024-10-03,12:13:21.000,277,11002868,12725,0,1727957600,13015.305669649992,70.74006342000212,53460.17173824 2024-10-03,12:13:22.000,277,11002826,12445,0,1727957601,13015.278724409996,70.69776863999869,53460.17173824 2024-10-03,12:13:23.000,277,11002832,12685,0,1727957602,13015.298933339996,70.73301429000276,53460.17872536 2024-10-03,12:13:24.000,277,11002833,12685,0,1727957603,13015.292197030001,70.74711255000148,53460.13680264001 2024-10-03,12:13:25.000,277,11002820,12805,0,1727957604,13015.352823820002,70.69071950999933,53460.164751120006 2024-10-03,12:13:26.000,277,11002826,12885,0,1727957605,13015.379769059997,70.71186690000468,53460.143789760004 2024-10-03,12:13:27.000,277,11002859,12645,0,1727957606,13015.399977989997,70.66252299000189,53460.143789760004 2024-10-03,12:13:28.000,277,11002849,12725,0,1727957607,13015.433659540002,70.62727733999782,53460.15776400001 2024-10-03,12:13:29.000,277,11002889,12725,0,1727957608,13015.447132159992,70.57088430000294,53460.11584128001 2024-10-03,12:13:30.000,277,11002821,12725,0,1727957609,13015.507758949992,70.52858951999951,53460.0529572 2024-10-03,12:13:31.000,277,11002835,12885,0,1727957610,13015.514495260002,70.52154039000015,53460.07391856 2024-10-03,12:13:32.000,277,11002878,12685,0,1727957611,13015.568385739993,70.465147349998,53460.08090568 2024-10-03,12:13:33.000,277,11002884,12525,0,1727957612,13015.568385739993,70.48629474000336,53460.13680264001 2024-10-03,12:13:34.000,277,11002821,12805,0,1727957613,13015.581858359998,70.465147349998,53460.0529572 2024-10-03,12:13:35.000,277,11002849,12445,0,1727957614,13015.568385739993,70.43695083000057,53460.13680264001 2024-10-03,12:13:36.000,277,11002812,12645,0,1727957615,13015.561649429997,70.40875431000313,53460.10186704 2024-10-03,12:13:37.000,277,11002817,12405,0,1727957616,13015.480813709997,70.40875431000313,53460.07391856 2024-10-03,12:13:38.000,277,11002793,12485,0,1727957617,13015.494286330002,70.35941040000034,53460.10186704 2024-10-03,12:13:39.000,277,11002816,12845,0,1727957618,13015.507758949992,70.38760691999778,53460.094879920005 2024-10-03,12:13:40.000,277,11002825,12765,0,1727957619,13015.487550019992,70.38760691999778,53460.08090568 2024-10-03,12:13:41.000,277,11002858,12765,0,1727957620,13015.480813709997,70.32416475000355,53460.0529572 2024-10-03,12:13:42.000,277,11002913,12645,0,1727957621,13015.413450610002,70.31711562000419,53460.07391856 2024-10-03,12:13:43.000,277,11002869,12605,0,1727957622,13015.393241680002,70.3312138800029,53460.01802160001 2024-10-03,12:13:44.000,277,11002844,12725,0,1727957623,13015.346087509992,70.3030173599982,53460.025008720004 2024-10-03,12:13:45.000,277,11002868,12965,0,1727957624,13015.339351199997,70.31006649000483,53460.025008720004 2024-10-03,12:13:46.000,277,11002866,12485,0,1727957625,13015.325878579992,70.23957519000396,53459.95513752 2024-10-03,12:13:47.000,277,11002877,12485,0,1727957626,13015.352823820002,70.20432953999989,53460.03199584 2024-10-03,12:13:48.000,277,11002815,12605,0,1727957627,13015.373032750002,70.19728041000053,53459.976098880004 2024-10-03,12:13:49.000,277,11002849,12645,0,1727957628,13015.359560129997,70.14793649999774,53459.99007312001 2024-10-03,12:13:50.000,277,11002827,12845,0,1727957629,13015.359560129997,70.13383823999902,53459.976098880004 2024-10-03,12:13:51.000,277,11002812,12605,0,1727957630,13015.332614890001,70.09859259000223,53459.94116328 2024-10-03,12:13:52.000,277,11002842,12965,0,1727957631,13015.346087509992,70.09154346000287,53459.96911176001 2024-10-03,12:13:53.000,277,11002816,12845,0,1727957632,13015.319142269997,70.06334693999815,53459.90622768 2024-10-03,12:13:54.000,277,11002842,12645,0,1727957633,13015.312405960001,70.07039607000479,53459.90622768 2024-10-03,12:13:55.000,277,11002826,12645,0,1727957634,13015.285460719992,70.04924867999944,53459.9132148 2024-10-03,12:13:56.000,277,11002856,12645,0,1727957635,13015.285460719992,70.04924867999944,53459.89225344 2024-10-03,12:13:57.000,277,11002851,12965,0,1727957636,13015.292197030001,70.06334693999815,53459.90622768 2024-10-03,12:13:58.000,277,11002853,12645,0,1727957637,13015.258515479996,70.04219955000008,53459.94815040001 2024-10-03,12:13:59.000,277,11002816,12605,0,1727957638,13015.231570240001,70.11269085000094,53459.88526632 2024-10-03,12:14:00.000,277,11002850,12965,0,1727957639,13015.231570240001,70.09859259000223,53459.927189040005 2024-10-03,12:14:01.000,277,11002813,12605,0,1727957640,13015.197888689996,70.1197399800003,53459.857317840004 2024-10-03,12:14:02.000,277,11002830,12605,0,1727957641,13015.184416069991,70.14793649999774,53459.87129208001 2024-10-03,12:14:03.000,277,11002845,12765,0,1727957642,13015.117052969996,70.20432953999989,53459.90622768 2024-10-03,12:14:04.000,277,11002855,12925,0,1727957643,13015.096844039996,70.25367345000268,53459.86430496 2024-10-03,12:14:05.000,277,11002839,12885,0,1727957644,13015.10358034999,70.29596822999883,53459.87129208001 2024-10-03,12:14:06.000,277,11002836,12845,0,1727957645,13015.056426179995,70.31006649000483,53459.83635648 2024-10-03,12:14:07.000,277,11002860,12685,0,1727957646,13015.02274462999,70.32416475000355,53459.83635648 2024-10-03,12:14:08.000,277,11002823,12605,0,1727957647,13015.016008319995,70.35236127000098,53459.85033072001 2024-10-03,12:14:09.000,277,11002855,12645,0,1727957648,13014.96885415,70.38055778999842,53459.82238224001 2024-10-03,12:14:10.000,277,11002843,12805,0,1727957649,13014.98232676999,70.37350865999906,53459.80142088001 2024-10-03,12:14:11.000,277,11002848,12565,0,1727957650,13014.995799389995,70.38055778999842,53459.8433436 2024-10-03,12:14:12.000,277,11002841,12685,0,1727957651,13015.00253569999,70.38760691999778,53459.808408000004 2024-10-03,12:14:13.000,277,11002824,12765,0,1727957652,13014.98906308,70.41580344000249,53459.81539512 2024-10-03,12:14:14.000,277,11002891,12885,0,1727957653,13015.0698988,70.43695083000057,53459.7734724 2024-10-03,12:14:15.000,277,11002832,12685,0,1727957654,13015.00927201,70.39465605000441,53459.7734724 2024-10-03,12:14:16.000,277,11002834,12765,0,1727957655,13015.04968987,70.38760691999778,53459.80142088001 2024-10-03,12:14:17.000,277,11002840,12645,0,1727957656,13015.036217249995,70.40875431000313,53459.808408000004 2024-10-03,12:14:18.000,277,11002808,12645,0,1727957657,13015.08337141999,70.41580344000249,53459.7734724 2024-10-03,12:14:19.000,277,11002821,12565,0,1727957658,13015.117052969996,70.42285257000185,53459.7734724 2024-10-03,12:14:20.000,277,11002819,12485,0,1727957659,13015.137261899996,70.45104908999929,53459.78045952001 2024-10-03,12:14:21.000,277,11002825,12885,0,1727957660,13015.143998209991,70.45104908999929,53459.79443376 2024-10-03,12:14:22.000,277,11002807,12565,0,1727957661,13015.157470829996,70.47219648000464,53459.78744664 2024-10-03,12:14:23.000,277,11002833,12765,0,1727957662,13015.197888689996,70.479245610004,53459.82238224001 2024-10-03,12:14:24.000,277,11002922,12725,0,1727957663,13015.211361310001,70.53563864999887,53459.78045952001 2024-10-03,12:14:25.000,277,11002800,12685,0,1727957664,13015.238306549996,70.54973691000487,53459.78744664 2024-10-03,12:14:26.000,277,11002841,12765,0,1727957665,13015.224833929991,70.5779334300023,53459.76648528 2024-10-03,12:14:27.000,277,11002831,12965,0,1727957666,13015.251779170001,70.59203169000102,53459.78744664 2024-10-03,12:14:28.000,277,11002902,12485,0,1727957667,13015.285460719992,70.63432647000445,53459.81539512 2024-10-03,12:14:29.000,277,11002826,12725,0,1727957668,13015.319142269997,70.65547386000253,53459.86430496 2024-10-03,12:14:30.000,277,11002764,12645,0,1727957669,13015.325878579992,70.66957212000125,53459.808408000004 2024-10-03,12:14:31.000,277,11002852,12725,0,1727957670,13015.366296439992,70.67662125000061,53459.88526632 2024-10-03,12:14:32.000,277,11002795,13005,0,1727957671,13015.379769059997,70.70481776999804,53459.829369360006 2024-10-03,12:14:33.000,277,11002820,12845,0,1727957672,13015.379769059997,70.7612108100002,53459.79443376 2024-10-03,12:14:34.000,277,11002858,12605,0,1727957673,13015.352823820002,70.77530906999891,53459.87129208001 2024-10-03,12:14:35.000,277,11002832,12525,0,1727957674,13015.359560129997,70.79645646000426,53459.8433436 2024-10-03,12:14:36.000,277,11002775,12805,0,1727957675,13015.346087509992,70.88104602000385,53459.87129208001 2024-10-03,12:14:37.000,277,11002838,12885,0,1727957676,13015.346087509992,70.89514428000257,53459.878279200006 2024-10-03,12:14:38.000,277,11002855,12565,0,1727957677,13015.298933339996,70.91629167000065,53459.83635648 2024-10-03,12:14:39.000,277,11002820,12445,0,1727957678,13015.352823820002,70.93743905999872,53459.83635648 2024-10-03,12:14:40.000,277,11002824,12605,0,1727957679,13015.359560129997,70.9726847100028,53459.878279200006 2024-10-03,12:14:41.000,277,11002847,12725,0,1727957680,13015.319142269997,70.95858645000408,53459.87129208001 2024-10-03,12:14:42.000,277,11002823,12445,0,1727957681,13015.305669649992,70.98678297000151,53459.85033072001 2024-10-03,12:14:43.000,277,11002832,12525,0,1727957682,13015.292197030001,70.94448818999808,53459.87129208001 2024-10-03,12:14:44.000,277,11002839,12565,0,1727957683,13015.312405960001,70.95858645000408,53459.89225344 2024-10-03,12:14:45.000,277,11002804,12605,0,1727957684,13015.346087509992,70.94448818999808,53459.878279200006 2024-10-03,12:14:46.000,277,11002853,12805,0,1727957685,13015.359560129997,70.91629167000065,53459.829369360006 2024-10-03,12:14:47.000,277,11002851,12885,0,1727957686,13015.379769059997,70.87399689000449,53459.85033072001 2024-10-03,12:14:48.000,277,11002844,12645,0,1727957687,13015.399977989997,70.86694775999786,53459.857317840004 2024-10-03,12:14:49.000,277,11002873,12805,0,1727957688,13015.453868470002,70.7894073300049,53459.83635648 2024-10-03,12:14:50.000,277,11002851,12765,0,1727957689,13015.474077400002,70.79645646000426,53459.829369360006 2024-10-03,12:14:51.000,277,11002829,12805,0,1727957690,13015.501022639997,70.81055472000298,53459.85033072001 2024-10-03,12:14:52.000,277,11002861,12605,0,1727957691,13015.561649429997,70.7612108100002,53459.8433436 2024-10-03,12:14:53.000,277,11002873,12605,0,1727957692,13015.561649429997,70.7612108100002,53459.81539512 2024-10-03,12:14:54.000,277,11002809,13045,0,1727957693,13015.588594669993,70.74006342000212,53459.89924056001 2024-10-03,12:14:55.000,277,11002856,12805,0,1727957694,13015.615539910003,70.7894073300049,53459.89225344 2024-10-03,12:14:56.000,277,11002805,12685,0,1727957695,13015.602067289998,70.7612108100002,53459.83635648 2024-10-03,12:14:57.000,277,11002845,12885,0,1727957696,13015.622276219998,70.7894073300049,53459.89225344 2024-10-03,12:14:58.000,277,11002861,12765,0,1727957697,13015.642485149998,70.75416168000083,53459.89924056001 2024-10-03,12:14:59.000,277,11002863,12965,0,1727957698,13015.642485149998,70.77530906999891,53459.89225344 2024-10-03,12:15:00.000,277,11002830,12885,0,1727957699,13015.642485149998,70.78235819999827,53459.90622768 2024-10-03,12:15:01.000,277,11002858,12765,0,1727957700,13015.629012529993,70.79645646000426,53459.89924056001 2024-10-03,12:15:02.000,277,11002825,13005,0,1727957701,13015.655957769988,70.79645646000426,53459.88526632 2024-10-03,12:15:03.000,277,11002831,12645,0,1727957702,13015.649221459993,70.77530906999891,53459.878279200006 2024-10-03,12:15:04.000,277,11002857,12565,0,1727957703,13015.655957769988,70.76825993999955,53459.89225344 2024-10-03,12:15:05.000,277,11002806,12765,0,1727957704,13015.622276219998,70.78235819999827,53459.89225344 2024-10-03,12:15:06.000,277,11002834,12805,0,1727957705,13015.602067289998,70.78235819999827,53459.8433436 2024-10-03,12:15:07.000,277,11002813,12605,0,1727957706,13015.575122050002,70.80350559000362,53459.878279200006 2024-10-03,12:15:08.000,277,11002865,12965,0,1727957707,13015.575122050002,70.8598986299985,53459.8433436 2024-10-03,12:15:09.000,277,11002800,12845,0,1727957708,13015.561649429997,70.87399689000449,53459.85033072001 2024-10-03,12:15:10.000,277,11002841,12645,0,1727957709,13015.541440499997,70.91629167000065,53459.89225344 2024-10-03,12:15:11.000,277,11002877,12565,0,1727957710,13015.554913120002,70.95153732000472,53459.85033072001 2024-10-03,12:15:12.000,277,11002823,12805,0,1727957711,13015.548176809993,70.9726847100028,53459.9132148 2024-10-03,12:15:13.000,277,11002807,12645,0,1727957712,13015.527967879993,71.02907774999767,53459.878279200006 2024-10-03,12:15:14.000,277,11002865,12765,0,1727957713,13015.514495260002,71.0361268800043,53459.88526632 2024-10-03,12:15:15.000,277,11002822,12965,0,1727957714,13015.548176809993,71.06432340000174,53459.878279200006 2024-10-03,12:15:16.000,277,11002814,12645,0,1727957715,13015.507758949992,71.09251991999918,53459.857317840004 2024-10-03,12:15:17.000,277,11002837,12805,0,1727957716,13015.494286330002,71.12071644000389,53459.85033072001 2024-10-03,12:15:18.000,277,11002829,12725,0,1727957717,13015.494286330002,71.14186383000197,53459.83635648 2024-10-03,12:15:19.000,277,11002846,12605,0,1727957718,13015.487550019992,71.13481470000261,53459.87129208001 2024-10-03,12:15:20.000,277,11002821,12645,0,1727957719,13015.480813709997,71.17710947999876,53459.8433436 2024-10-03,12:15:21.000,277,11002837,12685,0,1727957720,13015.487550019992,71.20530600000347,53459.857317840004 2024-10-03,12:15:22.000,277,11002793,12565,0,1727957721,13015.487550019992,71.21235513000283,53459.87129208001 2024-10-03,12:15:23.000,277,11002825,12645,0,1727957722,13015.521231569997,71.24760077999963,53459.878279200006 2024-10-03,12:15:24.000,277,11002790,12685,0,1727957723,13015.494286330002,71.26169903999835,53459.89225344 2024-10-03,12:15:25.000,277,11002809,12605,0,1727957724,13015.561649429997,71.2828464300037,53459.878279200006 2024-10-03,12:15:26.000,277,11002832,12565,0,1727957725,13015.568385739993,71.30399382000178,53459.87129208001 2024-10-03,12:15:27.000,277,11002807,12685,0,1727957726,13015.554913120002,71.3180920800005,53459.89924056001 2024-10-03,12:15:28.000,277,11002842,12565,0,1727957727,13015.608803599993,71.35333773000457,53459.85033072001 2024-10-03,12:15:29.000,277,11002857,12965,0,1727957728,13015.615539910003,71.35333773000457,53459.89225344 2024-10-03,12:15:30.000,277,11002806,12605,0,1727957729,13015.642485149998,71.40268164000008,53459.92020192001 2024-10-03,12:15:31.000,277,11002802,12725,0,1727957730,13015.655957769988,71.4167798999988,53459.94116328 2024-10-03,12:15:32.000,277,11002831,12445,0,1727957731,13015.682903009998,71.381534250002,53459.89924056001 2024-10-03,12:15:33.000,277,11002854,12525,0,1727957732,13015.716584559988,71.4167798999988,53459.927189040005 2024-10-03,12:15:34.000,277,11002859,12525,0,1727957733,13015.743529799998,71.37448512000265,53459.90622768 2024-10-03,12:15:35.000,277,11002836,12925,0,1727957734,13015.750266109993,71.38858338000136,53459.927189040005 2024-10-03,12:15:36.000,277,11002834,12885,0,1727957735,13015.777211349989,71.381534250002,53459.90622768 2024-10-03,12:15:37.000,277,11002844,12965,0,1727957736,13015.810892899994,71.39563251000072,53459.94815040001 2024-10-03,12:15:38.000,277,11002831,12605,0,1727957737,13015.824365519999,71.36743599000329,53460.025008720004 2024-10-03,12:15:39.000,277,11002884,12565,0,1727957738,13015.810892899994,71.34628859999793,53459.997060240006 2024-10-03,12:15:40.000,277,11002868,12525,0,1727957739,13015.837838139989,71.36038686000393,53459.983086 2024-10-03,12:15:41.000,277,11002817,12605,0,1727957740,13015.817629209989,71.38858338000136,53459.95513752 2024-10-03,12:15:42.000,277,11002852,12725,0,1727957741,13015.871519689994,71.39563251000072,53459.99007312001 2024-10-03,12:15:43.000,277,11002801,12605,0,1727957742,13015.891728619994,71.43792729000415,53459.96911176001 2024-10-03,12:15:44.000,277,11002844,12565,0,1727957743,13015.844574449999,71.4167798999988,53459.95513752 2024-10-03,12:15:45.000,277,11002830,12805,0,1727957744,13015.858047069989,71.44497642000351,53459.96911176001 2024-10-03,12:15:46.000,277,11002857,12605,0,1727957745,13015.871519689994,71.46612381000159,53459.976098880004 2024-10-03,12:15:47.000,277,11002819,12685,0,1727957746,13015.858047069989,71.45202555000287,53460.03898296001 2024-10-03,12:15:48.000,277,11002855,12885,0,1727957747,13015.824365519999,71.45907468000223,53459.976098880004 2024-10-03,12:15:49.000,277,11002822,12605,0,1727957748,13015.884992309999,71.48727119999967,53459.997060240006 2024-10-03,12:15:50.000,277,11002806,12685,0,1727957749,13015.864783379999,71.48022207000031,53460.00404736 2024-10-03,12:15:51.000,277,11002818,12885,0,1727957750,13015.884992309999,71.5295659800031,53460.01802160001 2024-10-03,12:15:52.000,277,11002864,12765,0,1727957751,13015.851310759994,71.51546772000438,53460.045970080006 2024-10-03,12:15:53.000,277,11002836,12725,0,1727957752,13015.864783379999,71.51546772000438,53460.01802160001 2024-10-03,12:15:54.000,277,11002830,12485,0,1727957753,13015.89846492999,71.52251685000374,53460.07391856 2024-10-03,12:15:55.000,277,11002834,12725,0,1727957754,13015.891728619994,71.54366424000182,53460.045970080006 2024-10-03,12:15:56.000,277,11002835,12685,0,1727957755,13015.945619099999,71.57890988999861,53460.0529572 2024-10-03,12:15:57.000,277,11002846,12605,0,1727957756,13015.93888278999,71.57186075999925,53460.01802160001 2024-10-03,12:15:58.000,277,11002809,12845,0,1727957757,13015.98603696,71.58595901999797,53460.03199584 2024-10-03,12:15:59.000,277,11002837,12885,0,1727957758,13016.01971850999,71.55071337000118,53460.06693144001 2024-10-03,12:16:00.000,277,11002814,12805,0,1727957759,13015.98603696,71.54366424000182,53460.03898296001 2024-10-03,12:16:01.000,277,11002821,12805,0,1727957760,13016.04666375,71.54366424000182,53460.094879920005 2024-10-03,12:16:02.000,277,11002799,12805,0,1727957761,13016.01971850999,71.55071337000118,53460.08090568 2024-10-03,12:16:03.000,277,11002801,12645,0,1727957762,13016.03992743999,71.50841858999775,53460.05994432 2024-10-03,12:16:04.000,277,11002871,12605,0,1727957763,13016.08708161,71.5295659800031,53460.094879920005 2024-10-03,12:16:05.000,277,11002849,12405,0,1727957764,13016.10729054,71.50136945999839,53460.07391856 2024-10-03,12:16:06.000,277,11002833,12565,0,1727957765,13016.12749947,71.50841858999775,53460.10186704 2024-10-03,12:16:07.000,277,11002843,12365,0,1727957766,13016.12749947,71.52251685000374,53460.094879920005 2024-10-03,12:16:08.000,277,11002848,12525,0,1727957767,13016.16791733,71.52251685000374,53460.192699600004 2024-10-03,12:16:09.000,277,11002836,12685,0,1727957768,13016.20833519,71.50841858999775,53460.17173824 2024-10-03,12:16:10.000,277,11002837,12645,0,1727957769,13016.1477084,71.5295659800031,53460.164751120006 2024-10-03,12:16:11.000,277,11002823,12445,0,1727957770,13016.18138994999,71.57890988999861,53460.15077688 2024-10-03,12:16:12.000,277,11002845,12605,0,1727957771,13016.18812626,71.52251685000374,53460.1228284 2024-10-03,12:16:13.000,277,11002859,12565,0,1727957772,13016.215071499995,71.55071337000118,53460.164751120006 2024-10-03,12:16:14.000,277,11002861,12765,0,1727957773,13016.215071499995,71.55776250000054,53460.19968672 2024-10-03,12:16:15.000,277,11002840,12725,0,1727957774,13016.18812626,71.53661511000246,53460.143789760004 2024-10-03,12:16:16.000,277,11002863,12845,0,1727957775,13016.174653639995,71.58595901999797,53460.164751120006 2024-10-03,12:16:17.000,277,11002825,12725,0,1727957776,13016.18138994999,71.54366424000182,53460.15776400001 2024-10-03,12:16:18.000,277,11002859,12965,0,1727957777,13016.154444709995,71.5295659800031,53460.19968672 2024-10-03,12:16:19.000,277,11002812,12765,0,1727957778,13016.18138994999,71.50136945999839,53460.164751120006 2024-10-03,12:16:20.000,277,11002870,12965,0,1727957779,13016.18812626,71.48727119999967,53460.20667384001 2024-10-03,12:16:21.000,277,11002884,12605,0,1727957780,13016.194862569995,71.46612381000159,53460.17173824 2024-10-03,12:16:22.000,277,11002829,12845,0,1727957781,13016.18138994999,71.40973076999944,53460.192699600004 2024-10-03,12:16:23.000,277,11002828,13085,0,1727957782,13016.194862569995,71.39563251000072,53460.17872536 2024-10-03,12:16:24.000,277,11002890,12565,0,1727957783,13016.255489359995,71.36743599000329,53460.24859656 2024-10-03,12:16:25.000,277,11002814,12445,0,1727957784,13016.24875305,71.35333773000457,53460.19968672 2024-10-03,12:16:26.000,277,11002856,12525,0,1727957785,13016.18812626,71.3180920800005,53460.164751120006 2024-10-03,12:16:27.000,277,11002881,12645,0,1727957786,13016.215071499995,71.33219033999922,53460.2276352 2024-10-03,12:16:28.000,277,11002851,12805,0,1727957787,13016.18138994999,71.27579730000434,53460.17872536 2024-10-03,12:16:29.000,277,11002794,12565,0,1727957788,13016.255489359995,71.29694469000242,53460.22064808 2024-10-03,12:16:30.000,277,11002837,12765,0,1727957789,13016.215071499995,71.2687481699977,53460.23462232001 2024-10-03,12:16:31.000,277,11002856,12685,0,1727957790,13016.235280429995,71.24055165000027,53460.26955792 2024-10-03,12:16:32.000,277,11002861,12645,0,1727957791,13016.18812626,71.24055165000027,53460.213660960006 2024-10-03,12:16:33.000,277,11002839,12565,0,1727957792,13016.20159887999,71.20530600000347,53460.19968672 2024-10-03,12:16:34.000,277,11002833,12965,0,1727957793,13016.22180780999,71.15596209000068,53460.192699600004 2024-10-03,12:16:35.000,277,11002874,12765,0,1727957794,13016.215071499995,71.09251991999918,53460.23462232001 2024-10-03,12:16:36.000,277,11002819,12845,0,1727957795,13016.194862569995,71.0713725300011,53460.24859656 2024-10-03,12:16:37.000,277,11002816,12605,0,1727957796,13016.20833519,71.05727427000238,53460.27654504 2024-10-03,12:16:38.000,277,11002865,12965,0,1727957797,13016.20159887999,70.95858645000408,53460.20667384001 2024-10-03,12:16:39.000,277,11002821,12645,0,1727957798,13016.235280429995,70.95858645000408,53460.29051928 2024-10-03,12:16:40.000,277,11002823,12885,0,1727957799,13016.22854412,70.93038992999936,53460.23462232001 2024-10-03,12:16:41.000,277,11002808,12725,0,1727957800,13016.235280429995,70.88104602000385,53460.26955792 2024-10-03,12:16:42.000,277,11002844,12485,0,1727957801,13016.20833519,70.90219341000193,53460.25558368001 2024-10-03,12:16:43.000,277,11002820,12605,0,1727957802,13016.20159887999,70.90219341000193,53460.24859656 2024-10-03,12:16:44.000,277,11002787,12805,0,1727957803,13016.22854412,70.8598986299985,53460.23462232001 2024-10-03,12:16:45.000,277,11002805,12645,0,1727957804,13016.174653639995,70.88809515000321,53460.213660960006 2024-10-03,12:16:46.000,277,11002839,12605,0,1727957805,13016.154444709995,70.83875124000042,53460.22064808 2024-10-03,12:16:47.000,277,11002867,12765,0,1727957806,13016.154444709995,70.81760385000234,53460.20667384001 2024-10-03,12:16:48.000,277,11002855,12845,0,1727957807,13016.10055422999,70.81760385000234,53460.23462232001 2024-10-03,12:16:49.000,277,11002822,12725,0,1727957808,13016.073608989995,70.80350559000362,53460.26955792 2024-10-03,12:16:50.000,277,11002853,13125,0,1727957809,13016.06687268,70.83170211000106,53460.27654504 2024-10-03,12:16:51.000,277,11002864,12605,0,1727957810,13016.012982199994,70.81760385000234,53460.25558368001 2024-10-03,12:16:52.000,277,11002826,12645,0,1727957811,13016.01971850999,70.81055472000298,53460.24160944 2024-10-03,12:16:53.000,277,11002863,12685,0,1727957812,13015.95909171999,70.8246529800017,53460.23462232001 2024-10-03,12:16:54.000,277,11002830,12885,0,1727957813,13015.952355409994,70.8246529800017,53460.262570800005 2024-10-03,12:16:55.000,277,11002856,13005,0,1727957814,13015.93888278999,70.8246529800017,53460.262570800005 2024-10-03,12:16:56.000,277,11002851,12685,0,1727957815,13015.911937549994,70.77530906999891,53460.24859656 2024-10-03,12:16:57.000,277,11002840,12605,0,1727957816,13015.891728619994,70.76825993999955,53460.192699600004 2024-10-03,12:16:58.000,277,11002786,12445,0,1727957817,13015.891728619994,70.75416168000083,53460.17872536 2024-10-03,12:16:59.000,277,11002808,12805,0,1727957818,13015.858047069989,70.7259651600034,53460.24160944 2024-10-03,12:17:00.000,277,11002831,12725,0,1727957819,13015.851310759994,70.75416168000083,53460.22064808 2024-10-03,12:17:01.000,277,11002876,13045,0,1727957820,13015.824365519999,70.77530906999891,53460.22064808 2024-10-03,12:17:02.000,277,11002833,12565,0,1727957821,13015.777211349989,70.77530906999891,53460.17173824 2024-10-03,12:17:03.000,277,11002866,13125,0,1727957822,13015.777211349989,70.7612108100002,53460.2276352 2024-10-03,12:17:04.000,277,11002830,12965,0,1727957823,13015.743529799998,70.7894073300049,53460.213660960006 2024-10-03,12:17:05.000,277,11002863,12725,0,1727957824,13015.709848249993,70.75416168000083,53460.20667384001 2024-10-03,12:17:06.000,277,11002869,12725,0,1727957825,13015.676166699988,70.7612108100002,53460.17872536 2024-10-03,12:17:07.000,277,11002862,12885,0,1727957826,13015.629012529993,70.7612108100002,53460.15077688 2024-10-03,12:17:08.000,277,11002852,12765,0,1727957827,13015.622276219998,70.74711255000148,53460.18571248001 2024-10-03,12:17:09.000,277,11002863,12805,0,1727957828,13015.588594669993,70.75416168000083,53460.192699600004 2024-10-03,12:17:10.000,277,11002836,12725,0,1727957829,13015.602067289998,70.74711255000148,53460.24160944 2024-10-03,12:17:11.000,277,11002869,12645,0,1727957830,13015.588594669993,70.74711255000148,53460.19968672 2024-10-03,12:17:12.000,277,11002855,12845,0,1727957831,13015.588594669993,70.73301429000276,53460.192699600004 2024-10-03,12:17:13.000,277,11002838,12765,0,1727957832,13015.588594669993,70.71891603000404,53460.15077688 2024-10-03,12:17:14.000,277,11002803,12605,0,1727957833,13015.602067289998,70.68367037999997,53460.17173824 2024-10-03,12:17:15.000,277,11002853,12765,0,1727957834,13015.568385739993,70.64842473000317,53460.15077688 2024-10-03,12:17:16.000,277,11002849,12725,0,1727957835,13015.575122050002,70.62727733999782,53460.17173824 2024-10-03,12:17:17.000,277,11002806,12685,0,1727957836,13015.602067289998,70.59203169000102,53460.17173824 2024-10-03,12:17:18.000,277,11002850,12565,0,1727957837,13015.527967879993,70.55678604000423,53460.164751120006 2024-10-03,12:17:19.000,277,11002840,12765,0,1727957838,13015.561649429997,70.54268777999823,53460.12981552 2024-10-03,12:17:20.000,277,11002832,13005,0,1727957839,13015.527967879993,70.52154039000015,53460.13680264001 2024-10-03,12:17:21.000,277,11002847,12725,0,1727957840,13015.527967879993,70.479245610004,53460.11584128001 2024-10-03,12:17:22.000,277,11002851,12605,0,1727957841,13015.527967879993,70.41580344000249,53460.1228284 2024-10-03,12:17:23.000,277,11002845,12805,0,1727957842,13015.527967879993,70.41580344000249,53460.17173824 2024-10-03,12:17:24.000,277,11002822,12685,0,1727957843,13015.507758949992,70.40170518000377,53460.143789760004 2024-10-03,12:17:25.000,277,11002831,12805,0,1727957844,13015.514495260002,70.3664595299997,53460.18571248001 2024-10-03,12:17:26.000,277,11002886,12605,0,1727957845,13015.487550019992,70.35941040000034,53460.15077688 2024-10-03,12:17:27.000,277,11002820,12925,0,1727957846,13015.507758949992,70.32416475000355,53460.15077688 2024-10-03,12:17:28.000,277,11002850,12605,0,1727957847,13015.480813709997,70.31006649000483,53460.164751120006 2024-10-03,12:17:29.000,277,11002870,12605,0,1727957848,13015.480813709997,70.3030173599982,53460.143789760004 2024-10-03,12:17:30.000,277,11002856,12805,0,1727957849,13015.453868470002,70.2677717100014,53460.11584128001 2024-10-03,12:17:31.000,277,11002788,12765,0,1727957850,13015.467341089992,70.22547692999797,53460.17872536 2024-10-03,12:17:32.000,277,11002799,12605,0,1727957851,13015.467341089992,70.2325260600046,53460.10186704 2024-10-03,12:17:33.000,277,11002911,12685,0,1727957852,13015.440395849997,70.26072258000204,53460.11584128001 2024-10-03,12:17:34.000,277,11002808,12645,0,1727957853,13015.460604779997,70.23957519000396,53460.1228284 2024-10-03,12:17:35.000,277,11002906,12565,0,1727957854,13015.453868470002,70.28186997000012,53460.11584128001 2024-10-03,12:17:36.000,277,11002835,12845,0,1727957855,13015.453868470002,70.22547692999797,53460.10186704 2024-10-03,12:17:37.000,277,11002867,12765,0,1727957856,13015.447132159992,70.21842779999861,53460.11584128001 2024-10-03,12:17:38.000,277,11002867,12845,0,1727957857,13015.447132159992,70.21842779999861,53460.13680264001 2024-10-03,12:17:39.000,277,11002877,12605,0,1727957858,13015.433659540002,70.21842779999861,53460.1228284 2024-10-03,12:17:40.000,277,11002897,12805,0,1727957859,13015.420186919997,70.21137866999925,53460.07391856 2024-10-03,12:17:41.000,277,11002864,12885,0,1727957860,13015.413450610002,70.21137866999925,53460.08789280001 2024-10-03,12:17:42.000,277,11002837,12645,0,1727957861,13015.467341089992,70.1690838900031,53460.08789280001 2024-10-03,12:17:43.000,277,11002816,12845,0,1727957862,13015.420186919997,70.19023128000117,53460.10885416 2024-10-03,12:17:44.000,277,11002854,12405,0,1727957863,13015.413450610002,70.19023128000117,53460.1228284 2024-10-03,12:17:45.000,277,11002822,12525,0,1727957864,13015.420186919997,70.19023128000117,53460.15077688 2024-10-03,12:17:46.000,277,11002865,12605,0,1727957865,13015.379769059997,70.17613302000245,53460.07391856 2024-10-03,12:17:47.000,277,11002845,12805,0,1727957866,13015.379769059997,70.17613302000245,53460.08090568 2024-10-03,12:17:48.000,277,11002852,12765,0,1727957867,13015.346087509992,70.12678910999966,53460.045970080006 2024-10-03,12:17:49.000,277,11002885,12765,0,1727957868,13015.339351199997,70.17613302000245,53460.07391856 2024-10-03,12:17:50.000,277,11002864,12645,0,1727957869,13015.325878579992,70.13383823999902,53460.094879920005 2024-10-03,12:17:51.000,277,11002839,12605,0,1727957870,13015.339351199997,70.14088736999838,53460.045970080006 2024-10-03,12:17:52.000,277,11002861,12565,0,1727957871,13015.231570240001,70.1197399800003,53460.03898296001 2024-10-03,12:17:53.000,277,11002827,13085,0,1727957872,13015.265251789991,70.10564172000159,53460.08090568 2024-10-03,12:17:54.000,277,11002824,12645,0,1727957873,13015.271988100001,70.07039607000479,53460.06693144001 2024-10-03,12:17:55.000,277,11002841,12765,0,1727957874,13015.19115238,70.03515042000072,53460.01103448 2024-10-03,12:17:56.000,277,11002858,12885,0,1727957875,13015.204624999991,70.04924867999944,53460.07391856 2024-10-03,12:17:57.000,277,11002809,12765,0,1727957876,13015.19115238,70.04219955000008,53460.03898296001 2024-10-03,12:17:58.000,277,11002881,12725,0,1727957877,13015.19115238,70.04219955000008,53459.976098880004 2024-10-03,12:17:59.000,277,11002828,12525,0,1727957878,13015.19115238,69.98580650999793,53459.983086 2024-10-03,12:18:00.000,277,11002874,12805,0,1727957879,13015.157470829996,69.98580650999793,53459.983086 2024-10-03,12:18:01.000,277,11002830,12925,0,1727957880,13015.137261899996,69.94351173000177,53459.997060240006 2024-10-03,12:18:02.000,277,11002819,12565,0,1727957881,13015.164207139991,69.9082660799977,53459.95513752 2024-10-03,12:18:03.000,277,11002867,12965,0,1727957882,13015.12378927999,69.93646260000241,53459.9132148 2024-10-03,12:18:04.000,277,11002868,12885,0,1727957883,13015.197888689996,69.90121694999834,53459.983086 2024-10-03,12:18:05.000,277,11002867,12965,0,1727957884,13015.204624999991,69.88006956000027,53459.927189040005 2024-10-03,12:18:06.000,277,11002835,12685,0,1727957885,13015.204624999991,69.8730204300009,53459.92020192001 2024-10-03,12:18:07.000,277,11002829,12885,0,1727957886,13015.211361310001,69.8730204300009,53459.89225344 2024-10-03,12:18:08.000,277,11002853,12885,0,1727957887,13015.19115238,69.83072565000475,53459.9132148 2024-10-03,12:18:09.000,277,11002828,12805,0,1727957888,13015.224833929991,69.83072565000475,53459.927189040005 2024-10-03,12:18:10.000,277,11002889,12805,0,1727957889,13015.218097619996,69.8095782599994,53459.94116328 2024-10-03,12:18:11.000,277,11002826,12525,0,1727957890,13015.197888689996,69.8095782599994,53459.92020192001 2024-10-03,12:18:12.000,277,11002840,12965,0,1727957891,13015.265251789991,69.78138174000196,53459.88526632 2024-10-03,12:18:13.000,277,11002846,12965,0,1727957892,13015.285460719992,69.80252913000004,53459.94116328 2024-10-03,12:18:14.000,277,11002822,12885,0,1727957893,13015.258515479996,69.76023435000388,53459.9132148 2024-10-03,12:18:15.000,277,11002866,12605,0,1727957894,13015.258515479996,69.73203782999917,53459.927189040005 2024-10-03,12:18:16.000,277,11002858,12685,0,1727957895,13015.271988100001,69.7743326100026,53459.94116328 2024-10-03,12:18:17.000,277,11002803,12845,0,1727957896,13015.305669649992,69.7108904400011,53459.93417616 2024-10-03,12:18:18.000,277,11002868,12685,0,1727957897,13015.278724409996,69.68269392000366,53459.90622768 2024-10-03,12:18:19.000,277,11002793,12885,0,1727957898,13015.238306549996,69.66859565999766,53459.88526632 2024-10-03,12:18:20.000,277,11002861,12685,0,1727957899,13015.238306549996,69.66859565999766,53459.89924056001 2024-10-03,12:18:21.000,277,11002828,12885,0,1727957900,13015.204624999991,69.64039914000023,53459.90622768 2024-10-03,12:18:22.000,277,11002852,12845,0,1727957901,13015.224833929991,69.61220262000279,53459.89225344 2024-10-03,12:18:23.000,277,11002821,12685,0,1727957902,13015.245042859991,69.61220262000279,53459.857317840004 2024-10-03,12:18:24.000,277,11002873,12885,0,1727957903,13015.231570240001,69.54876045000128,53459.89225344 2024-10-03,12:18:25.000,277,11002840,12805,0,1727957904,13015.218097619996,69.57695696999872,53459.92020192001 2024-10-03,12:18:26.000,277,11002854,12885,0,1727957905,13015.224833929991,69.53466219000256,53459.94116328 2024-10-03,12:18:27.000,277,11002837,12805,0,1727957906,13015.197888689996,69.53466219000256,53459.93417616 2024-10-03,12:18:28.000,277,11002873,12405,0,1727957907,13015.184416069991,69.50646566999785,53459.89225344 2024-10-03,12:18:29.000,277,11002887,12605,0,1727957908,13015.177679759996,69.51351480000449,53459.92020192001 2024-10-03,12:18:30.000,277,11002878,12765,0,1727957909,13015.177679759996,69.49941653999849,53459.927189040005 2024-10-03,12:18:31.000,277,11002851,12925,0,1727957910,13015.15073452,69.45007263000298,53459.9132148 2024-10-03,12:18:32.000,277,11002884,12845,0,1727957911,13015.11031666,69.44302350000362,53459.89924056001 2024-10-03,12:18:33.000,277,11002897,12605,0,1727957912,13015.12378927999,69.4148269799989,53459.92020192001 2024-10-03,12:18:34.000,277,11002825,12645,0,1727957913,13015.08337141999,69.40072872000019,53459.927189040005 2024-10-03,12:18:35.000,277,11002837,12605,0,1727957914,13015.06316248999,69.38663046000147,53459.89924056001 2024-10-03,12:18:36.000,277,11002821,12805,0,1727957915,13015.00253569999,69.4148269799989,53459.85033072001 2024-10-03,12:18:37.000,277,11002837,12645,0,1727957916,13014.98232676999,69.40072872000019,53459.89924056001 2024-10-03,12:18:38.000,277,11002859,12725,0,1727957917,13014.98232676999,69.39367959000083,53459.89924056001 2024-10-03,12:18:39.000,277,11002836,12645,0,1727957918,13014.914963669995,69.40777784999955,53459.7734724 2024-10-03,12:18:40.000,277,11002851,12765,0,1727957919,13014.914963669995,69.37253220000275,53459.78744664 2024-10-03,12:18:41.000,277,11002877,12525,0,1727957920,13014.90149104999,69.35843394000403,53459.83635648 2024-10-03,12:18:42.000,277,11002846,12805,0,1727957921,13014.854336879995,69.34433567999804,53459.81539512 2024-10-03,12:18:43.000,277,11002854,12605,0,1727957922,13014.834127949995,69.34433567999804,53459.79443376 2024-10-03,12:18:44.000,277,11002889,12765,0,1727957923,13014.82065532999,69.37253220000275,53459.75251104001 2024-10-03,12:18:45.000,277,11002840,12605,0,1727957924,13014.834127949995,69.37958133000211,53459.76648528 2024-10-03,12:18:46.000,277,11002844,12525,0,1727957925,13014.834127949995,69.37253220000275,53459.72456256 2024-10-03,12:18:47.000,277,11002868,13125,0,1727957926,13014.84760057,69.36548307000339,53459.70360120001 2024-10-03,12:18:48.000,277,11002851,12525,0,1727957927,13014.834127949995,69.32318828999996,53459.75251104001 2024-10-03,12:18:49.000,277,11002872,12965,0,1727957928,13014.854336879995,69.30909003000124,53459.74552392 2024-10-03,12:18:50.000,277,11002858,12645,0,1727957929,13014.854336879995,69.2808935100038,53459.710588320006 2024-10-03,12:18:51.000,277,11002828,12845,0,1727957930,13014.854336879995,69.25974611999845,53459.68263984001 2024-10-03,12:18:52.000,277,11002885,12885,0,1727957931,13014.8678095,69.2174513400023,53459.67565272 2024-10-03,12:18:53.000,277,11002915,12805,0,1727957932,13014.92843629,69.22450047000166,53459.710588320006 2024-10-03,12:18:54.000,277,11002811,12965,0,1727957933,13014.935172599995,69.19630395000422,53459.67565272 2024-10-03,12:18:55.000,277,11002840,12445,0,1727957934,13014.98906308,69.14696004000143,53459.70360120001 2024-10-03,12:18:56.000,277,11002839,12725,0,1727957935,13015.00927201,69.08351786999992,53459.65469136001 2024-10-03,12:18:57.000,277,11002876,12565,0,1727957936,13014.995799389995,69.04827222000313,53459.64770424 2024-10-03,12:18:58.000,277,11002882,12645,0,1727957937,13015.02274462999,69.02007569999842,53459.6686656 2024-10-03,12:18:59.000,277,11002841,12645,0,1727957938,13015.036217249995,69.02007569999842,53459.6686656 2024-10-03,12:19:00.000,277,11002869,12725,0,1727957939,13015.04295355999,69.0059774399997,53459.61276864001 2024-10-03,12:19:01.000,277,11002838,12805,0,1727957940,13015.056426179995,68.99187918000098,53459.63373000001 2024-10-03,12:19:02.000,277,11002886,12765,0,1727957941,13015.02948094,69.04122309000377,53459.64770424 2024-10-03,12:19:03.000,277,11002888,12805,0,1727957942,13015.00253569999,69.02712482999777,53459.640717120004 2024-10-03,12:19:04.000,277,11002892,12565,0,1727957943,13015.02948094,68.98483005000162,53459.65469136001 2024-10-03,12:19:05.000,277,11002817,12765,0,1727957944,13015.00927201,68.98483005000162,53459.61975576 2024-10-03,12:19:06.000,277,11002857,12965,0,1727957945,13014.96885415,68.96368266000354,53459.56385880001 2024-10-03,12:19:07.000,277,11002870,12565,0,1727957946,13014.96211783999,68.94253526999819,53459.58482016001 2024-10-03,12:19:08.000,277,11002918,12685,0,1727957947,13014.90822736,68.92843700999947,53459.57084592 2024-10-03,12:19:09.000,277,11002835,12965,0,1727957948,13014.935172599995,68.92138788000011,53459.5289232 2024-10-03,12:19:10.000,277,11002874,12605,0,1727957949,13014.914963669995,68.9072896200014,53459.61276864001 2024-10-03,12:19:11.000,277,11002854,12565,0,1727957950,13014.88801843,68.8720439700046,53459.5987944 2024-10-03,12:19:12.000,277,11002839,12525,0,1727957951,13014.8678095,68.8720439700046,53459.57783304 2024-10-03,12:19:13.000,277,11002836,12805,0,1727957952,13014.894754739995,68.82974919000117,53459.57084592 2024-10-03,12:19:14.000,277,11002854,12605,0,1727957953,13014.90822736,68.84384744999988,53459.54988456 2024-10-03,12:19:15.000,277,11002902,12565,0,1727957954,13014.88801843,68.77335614999902,53459.5987944 2024-10-03,12:19:16.000,277,11002865,12685,0,1727957955,13014.914963669995,68.75220876000094,53459.591807280005 2024-10-03,12:19:17.000,277,11002878,12805,0,1727957956,13014.90149104999,68.7240122400035,53459.591807280005 2024-10-03,12:19:18.000,277,11002833,12725,0,1727957957,13014.8678095,68.68876658999943,53459.56385880001 2024-10-03,12:19:19.000,277,11002839,12885,0,1727957958,13014.854336879995,68.63942268000392,53459.53591032001 2024-10-03,12:19:20.000,277,11002929,12565,0,1727957959,13014.84760057,68.60417702999985,53459.5289232 2024-10-03,12:19:21.000,277,11002814,12845,0,1727957960,13014.874545809995,68.6112261599992,53459.521936080004 2024-10-03,12:19:22.000,277,11002832,12565,0,1727957961,13014.874545809995,68.5477839899977,53459.51494896001 2024-10-03,12:19:23.000,277,11002893,12565,0,1727957962,13014.874545809995,68.51958747000026,53459.50796184 2024-10-03,12:19:24.000,277,11002851,12565,0,1727957963,13014.82739164,68.51958747000026,53459.473026240004 2024-10-03,12:19:25.000,277,11002829,13005,0,1727957964,13014.8678095,68.53368572999898,53459.521936080004 2024-10-03,12:19:26.000,277,11002850,12805,0,1727957965,13014.854336879995,68.50548921000154,53459.48700048001 2024-10-03,12:19:27.000,277,11002910,12685,0,1727957966,13014.793710089994,68.49139095000282,53459.46603912001 2024-10-03,12:19:28.000,277,11002852,12445,0,1727957967,13014.80044639999,68.50548921000154,53459.45206488 2024-10-03,12:19:29.000,277,11002835,12845,0,1727957968,13014.753292229994,68.49844008000218,53459.43809064 2024-10-03,12:19:30.000,277,11002893,12965,0,1727957969,13014.726346989999,68.48434182000346,53459.41712928001 2024-10-03,12:19:31.000,277,11002841,12765,0,1727957970,13014.706138059999,68.47024356000475,53459.43809064 2024-10-03,12:19:32.000,277,11002819,12965,0,1727957971,13014.706138059999,68.47024356000475,53459.41014216 2024-10-03,12:19:33.000,277,11002784,12645,0,1727957972,13014.69940174999,68.45614529999875,53459.43110352 2024-10-03,12:19:34.000,277,11002853,12605,0,1727957973,13014.638774959989,68.44204704000003,53459.36821944001 2024-10-03,12:19:35.000,277,11002836,12725,0,1727957974,13014.652247579994,68.4138505200026,53459.40315504 2024-10-03,12:19:36.000,277,11002858,12565,0,1727957975,13014.618566029989,68.36450660999981,53459.43110352 2024-10-03,12:19:37.000,277,11002893,12685,0,1727957976,13014.605093409999,68.36450660999981,53459.41712928001 2024-10-03,12:19:38.000,277,11002816,12965,0,1727957977,13014.578148169989,68.33631009000237,53459.34725808001 2024-10-03,12:19:39.000,277,11002810,12685,0,1727957978,13014.591620789994,68.35745748000045,53459.375206560006 2024-10-03,12:19:40.000,277,11002856,12765,0,1727957979,13014.530993999993,68.3151627000043,53459.39616792001 2024-10-03,12:19:41.000,277,11002843,12885,0,1727957980,13014.517521379988,68.32221183000365,53459.31232248 2024-10-03,12:19:42.000,277,11002881,12645,0,1727957981,13014.537730309989,68.29401530999894,53459.375206560006 2024-10-03,12:19:43.000,277,11002865,12965,0,1727957982,13014.544466619998,68.28696617999958,53459.326296720006 2024-10-03,12:19:44.000,277,11002856,12765,0,1727957983,13014.490576139993,68.27286792000086,53459.326296720006 2024-10-03,12:19:45.000,277,11002840,12605,0,1727957984,13014.524257689998,68.24467140000343,53459.284374 2024-10-03,12:19:46.000,277,11002818,12885,0,1727957985,13014.490576139993,68.22352400999807,53459.29834824001 2024-10-03,12:19:47.000,277,11002904,12725,0,1727957986,13014.483839829998,68.23057314000471,53459.305335360004 2024-10-03,12:19:48.000,277,11002834,12485,0,1727957987,13014.483839829998,68.20942574999935,53459.29834824001 2024-10-03,12:19:49.000,277,11002888,12925,0,1727957988,13014.423213039998,68.20942574999935,53459.284374 2024-10-03,12:19:50.000,277,11002829,12645,0,1727957989,13014.362586249998,68.18122923000192,53459.284374 2024-10-03,12:19:51.000,277,11002845,12965,0,1727957990,13014.396267800003,68.18122923000192,53459.27738688001 2024-10-03,12:19:52.000,277,11002809,12925,0,1727957991,13014.355849940002,68.16008184000384,53459.23546416 2024-10-03,12:19:53.000,277,11002859,12885,0,1727957992,13014.335641010002,68.15303271000448,53459.23546416 2024-10-03,12:19:54.000,277,11002848,12725,0,1727957993,13014.322168389997,68.17418010000256,53459.24245128 2024-10-03,12:19:55.000,277,11002833,12765,0,1727957994,13014.288486839992,68.12483618999977,53459.24943840001 2024-10-03,12:19:56.000,277,11002833,12445,0,1727957995,13014.261541599997,68.10368880000169,53459.17258008 2024-10-03,12:19:57.000,277,11002842,12725,0,1727957996,13014.214387430002,68.0684431500049,53459.17258008 2024-10-03,12:19:58.000,277,11002811,12965,0,1727957997,13014.207651119992,68.10368880000169,53459.19354144 2024-10-03,12:19:59.000,277,11002852,12685,0,1727957998,13014.180705879997,68.08254141000361,53459.17956720001 2024-10-03,12:20:00.000,277,11002823,12605,0,1727957999,13014.167233259992,68.06139401999826,53459.15161872001 2024-10-03,12:20:01.000,277,11002819,12685,0,1727958000,13014.173969570002,68.03319750000082,53459.11668312 2024-10-03,12:20:02.000,277,11002876,12845,0,1727958001,13014.140288019997,68.01205011000275,53459.1446316 2024-10-03,12:20:03.000,277,11002804,12485,0,1727958002,13014.180705879997,67.94155881000188,53459.11668312 2024-10-03,12:20:04.000,277,11002869,12805,0,1727958003,13014.160496949997,67.90631315999781,53459.158605840006 2024-10-03,12:20:05.000,277,11002835,12845,0,1727958004,13014.147024329992,67.86401838000165,53459.12367024 2024-10-03,12:20:06.000,277,11002858,12805,0,1727958005,13014.133551710001,67.8569692500023,53459.088734640005 2024-10-03,12:20:07.000,277,11002836,12725,0,1727958006,13014.113342780001,67.8076253399995,53459.12367024 2024-10-03,12:20:08.000,277,11002825,12445,0,1727958007,13014.147024329992,67.75828143000399,53459.039824800006 2024-10-03,12:20:09.000,277,11002880,12965,0,1727958008,13014.167233259992,67.69483926000248,53459.05379904 2024-10-03,12:20:10.000,277,11002817,12525,0,1727958009,13014.153760640002,67.66664273999777,53459.088734640005 2024-10-03,12:20:11.000,277,11002845,12525,0,1727958010,13014.194178500002,67.6736918700044,53459.02585056 2024-10-03,12:20:12.000,277,11002849,12605,0,1727958011,13014.194178500002,67.60320057000354,53459.0747604 2024-10-03,12:20:13.000,277,11002793,12685,0,1727958012,13014.180705879997,67.53975840000203,53458.98392784001 2024-10-03,12:20:14.000,277,11002802,12765,0,1727958013,13014.187442189992,67.4974636199986,53458.98392784001 2024-10-03,12:20:15.000,277,11002865,12765,0,1727958014,13014.200914809997,67.48336535999988,53459.0048892 2024-10-03,12:20:16.000,277,11002820,12605,0,1727958015,13014.234596360002,67.42697231999773,53458.97694072 2024-10-03,12:20:17.000,277,11002830,12445,0,1727958016,13014.248068979992,67.46926710000116,53459.0048892 2024-10-03,12:20:18.000,277,11002855,12885,0,1727958017,13014.221123739997,67.41287405999901,53459.0048892 2024-10-03,12:20:19.000,277,11002852,12605,0,1727958018,13014.241332669997,67.40582492999965,53458.97694072 2024-10-03,12:20:20.000,277,11002842,12965,0,1727958019,13014.261541599997,67.3987758000003,53458.969953600004 2024-10-03,12:20:21.000,277,11002862,12445,0,1727958020,13014.268277909992,67.42697231999773,53458.990914960006 2024-10-03,12:20:22.000,277,11002820,12725,0,1727958021,13014.268277909992,67.40582492999965,53458.94899224 2024-10-03,12:20:23.000,277,11002849,12885,0,1727958022,13014.248068979992,67.40582492999965,53458.969953600004 2024-10-03,12:20:24.000,277,11002796,12885,0,1727958023,13014.268277909992,67.46926710000116,53458.96296648001 2024-10-03,12:20:25.000,277,11002868,12965,0,1727958024,13014.268277909992,67.47631623000052,53458.97694072 2024-10-03,12:20:26.000,277,11002824,12525,0,1727958025,13014.234596360002,67.50451274999796,53458.99790208 2024-10-03,12:20:27.000,277,11002813,12725,0,1727958026,13014.234596360002,67.52566014000331,53458.97694072 2024-10-03,12:20:28.000,277,11002808,12685,0,1727958027,13014.180705879997,67.53270927000267,53458.98392784001 2024-10-03,12:20:29.000,277,11002793,12645,0,1727958028,13014.187442189992,67.54680753000139,53459.018863440004 2024-10-03,12:20:30.000,277,11002808,12805,0,1727958029,13014.160496949997,67.57500404999882,53458.99790208 2024-10-03,12:20:31.000,277,11002857,12685,0,1727958030,13014.113342780001,67.62434796000161,53458.990914960006 2024-10-03,12:20:32.000,277,11002838,12805,0,1727958031,13014.093133850001,67.58205317999818,53458.98392784001 2024-10-03,12:20:33.000,277,11002839,12725,0,1727958032,13014.079661229996,67.61729883000226,53458.98392784001 2024-10-03,12:20:34.000,277,11002813,12605,0,1727958033,13014.066188609992,67.65959360999841,53459.03283768001 2024-10-03,12:20:35.000,277,11002844,12765,0,1727958034,13014.032507060001,67.6736918700044,53459.05379904 2024-10-03,12:20:36.000,277,11002835,12805,0,1727958035,13014.005561819991,67.65254447999905,53459.02585056 2024-10-03,12:20:37.000,277,11002888,12605,0,1727958036,13013.97188027,67.66664273999777,53459.018863440004 2024-10-03,12:20:38.000,277,11002854,12485,0,1727958037,13013.924726099991,67.64549534999969,53459.0747604 2024-10-03,12:20:39.000,277,11002857,12765,0,1727958038,13013.89104455,67.60320057000354,53458.99790208 2024-10-03,12:20:40.000,277,11002829,12965,0,1727958039,13013.897780859996,67.65959360999841,53459.018863440004 2024-10-03,12:20:41.000,277,11002819,12805,0,1727958040,13013.897780859996,67.65959360999841,53459.01187632001 2024-10-03,12:20:42.000,277,11002844,12965,0,1727958041,13013.85062669,67.64549534999969,53459.0048892 2024-10-03,12:20:43.000,277,11002826,12885,0,1727958042,13013.84389037999,67.64549534999969,53459.04681192 2024-10-03,12:20:44.000,277,11002809,12725,0,1727958043,13013.87083562,67.62434796000161,53459.018863440004 2024-10-03,12:20:45.000,277,11002831,12645,0,1727958044,13013.82368144999,67.58205317999818,53459.02585056 2024-10-03,12:20:46.000,277,11002816,12685,0,1727958045,13013.85062669,67.53975840000203,53459.02585056 2024-10-03,12:20:47.000,277,11002812,12605,0,1727958046,13013.88430823999,67.52566014000331,53459.03283768001 2024-10-03,12:20:48.000,277,11002869,12525,0,1727958047,13013.87083562,67.54680753000139,53459.039824800006 2024-10-03,12:20:49.000,277,11002908,12685,0,1727958048,13013.90451716999,67.47631623000052,53458.990914960006 2024-10-03,12:20:50.000,277,11002834,12525,0,1727958049,13013.90451716999,67.4622179700018,53458.990914960006 2024-10-03,12:20:51.000,277,11002807,12605,0,1727958050,13013.91125348,67.40582492999965,53458.97694072 2024-10-03,12:20:52.000,277,11002799,12445,0,1727958051,13013.89104455,67.42697231999773,53458.94899224 2024-10-03,12:20:53.000,277,11002840,12645,0,1727958052,13013.917989789996,67.35648102000414,53458.969953600004 2024-10-03,12:20:54.000,277,11002848,12765,0,1727958053,13013.958407649996,67.32828449999943,53458.95597936 2024-10-03,12:20:55.000,277,11002867,12725,0,1727958054,13013.97188027,67.33533362999879,53458.94899224 2024-10-03,12:20:56.000,277,11002848,12525,0,1727958055,13013.97188027,67.27189146000455,53459.0048892 2024-10-03,12:20:57.000,277,11002861,12925,0,1727958056,13014.005561819991,67.27894059000391,53458.969953600004 2024-10-03,12:20:58.000,277,11002859,12725,0,1727958057,13013.992089200001,67.2507440699992,53458.94200512001 2024-10-03,12:20:59.000,277,11002838,12685,0,1727958058,13013.978616579996,67.2154984200024,53458.98392784001 2024-10-03,12:21:00.000,277,11002844,12605,0,1727958059,13013.978616579996,67.22254755000176,53458.94899224 2024-10-03,12:21:01.000,277,11002815,12805,0,1727958060,13013.944935029991,67.18730189999769,53458.990914960006 2024-10-03,12:21:02.000,277,11002817,12645,0,1727958061,13013.97188027,67.17320363999897,53458.98392784001 2024-10-03,12:21:03.000,277,11002821,12885,0,1727958062,13013.978616579996,67.16615450999961,53458.921043760005 2024-10-03,12:21:04.000,277,11002821,12645,0,1727958063,13013.985352889991,67.16615450999961,53458.95597936 2024-10-03,12:21:05.000,277,11002858,12565,0,1727958064,13013.924726099991,67.18730189999769,53458.96296648001 2024-10-03,12:21:06.000,277,11002816,12685,0,1727958065,13013.917989789996,67.18730189999769,53458.92803088 2024-10-03,12:21:07.000,277,11002857,12365,0,1727958066,13013.924726099991,67.1520562500009,53458.96296648001 2024-10-03,12:21:08.000,277,11002830,12765,0,1727958067,13013.924726099991,67.1520562500009,53458.98392784001 2024-10-03,12:21:09.000,277,11002887,12765,0,1727958068,13013.90451716999,67.16615450999961,53458.990914960006 2024-10-03,12:21:10.000,277,11002885,12645,0,1727958069,13013.89104455,67.19435103000433,53458.95597936 2024-10-03,12:21:11.000,277,11002844,12805,0,1727958070,13013.857362999996,67.14500712000154,53458.97694072 2024-10-03,12:21:12.000,277,11002818,12605,0,1727958071,13013.85062669,67.17320363999897,53458.96296648001 2024-10-03,12:21:13.000,277,11002865,12805,0,1727958072,13013.81020883,67.20140016000369,53458.96296648001 2024-10-03,12:21:14.000,277,11002842,12645,0,1727958073,13013.81020883,67.20844929000305,53458.96296648001 2024-10-03,12:21:15.000,277,11002838,12885,0,1727958074,13013.78326358999,67.18730189999769,53458.969953600004 2024-10-03,12:21:16.000,277,11002895,12845,0,1727958075,13013.76979097,67.20140016000369,53458.97694072 2024-10-03,12:21:17.000,277,11002853,12725,0,1727958076,13013.74284572999,67.20140016000369,53458.98392784001 2024-10-03,12:21:18.000,277,11002824,12965,0,1727958077,13013.715900489995,67.22254755000176,53459.06078616001 2024-10-03,12:21:19.000,277,11002851,12925,0,1727958078,13013.695691559995,67.23664581000048,53458.990914960006 2024-10-03,12:21:20.000,277,11002850,12645,0,1727958079,13013.655273699995,67.2507440699992,53458.96296648001 2024-10-03,12:21:21.000,277,11002808,12965,0,1727958080,13013.62832846,67.2154984200024,53458.96296648001 2024-10-03,12:21:22.000,277,11002839,12845,0,1727958081,13013.594646909994,67.20844929000305,53458.921043760005 2024-10-03,12:21:23.000,277,11002825,12445,0,1727958082,13013.58117428999,67.20844929000305,53458.96296648001 2024-10-03,12:21:24.000,277,11002924,12965,0,1727958083,13013.58117428999,67.20844929000305,53458.990914960006 2024-10-03,12:21:25.000,277,11002850,12605,0,1727958084,13013.60138321999,67.18730189999769,53458.96296648001 2024-10-03,12:21:26.000,277,11002837,12525,0,1727958085,13013.58117428999,67.18730189999769,53458.921043760005 2024-10-03,12:21:27.000,277,11002855,12525,0,1727958086,13013.56770167,67.1520562500009,53458.96296648001 2024-10-03,12:21:28.000,277,11002874,12765,0,1727958087,13013.594646909994,67.18025276999833,53458.95597936 2024-10-03,12:21:29.000,277,11002858,12885,0,1727958088,13013.56770167,67.12385973000346,53458.87912104 2024-10-03,12:21:30.000,277,11002850,12805,0,1727958089,13013.58117428999,67.13795799000218,53458.9000824 2024-10-03,12:21:31.000,277,11002830,12885,0,1727958090,13013.58117428999,67.10976147000474,53458.88610816 2024-10-03,12:21:32.000,277,11002855,12605,0,1727958091,13013.554229049994,67.1168106000041,53458.935018 2024-10-03,12:21:33.000,277,11002860,12765,0,1727958092,13013.534020119994,67.08861407999939,53458.90706952 2024-10-03,12:21:34.000,277,11002856,12605,0,1727958093,13013.54749274,67.07451582000067,53458.9000824 2024-10-03,12:21:35.000,277,11002863,12685,0,1727958094,13013.58117428999,67.07451582000067,53458.89309528001 2024-10-03,12:21:36.000,277,11002857,12605,0,1727958095,13013.534020119994,67.07451582000067,53458.8302112 2024-10-03,12:21:37.000,277,11002817,12525,0,1727958096,13013.554229049994,67.07451582000067,53458.823224080006 2024-10-03,12:21:38.000,277,11002843,12445,0,1727958097,13013.56096535999,67.06041756000195,53458.872133920006 2024-10-03,12:21:39.000,277,11002842,12645,0,1727958098,13013.574437979994,67.01812277999852,53458.85815968 2024-10-03,12:21:40.000,277,11002860,12565,0,1727958099,13013.54075642999,67.08156495000003,53458.83719832 2024-10-03,12:21:41.000,277,11002791,12805,0,1727958100,13013.54749274,67.04631930000323,53458.86514680001 2024-10-03,12:21:42.000,277,11002835,12685,0,1727958101,13013.54749274,67.07451582000067,53458.87912104 2024-10-03,12:21:43.000,277,11002839,12845,0,1727958102,13013.56770167,67.05336843000259,53458.91405664001 2024-10-03,12:21:44.000,277,11002835,12925,0,1727958103,13013.56096535999,67.02517190999788,53458.851172560004 2024-10-03,12:21:45.000,277,11002841,12725,0,1727958104,13013.56770167,67.01812277999852,53458.872133920006 2024-10-03,12:21:46.000,277,11002825,12845,0,1727958105,13013.56770167,67.02517190999788,53458.84418544001 2024-10-03,12:21:47.000,277,11002838,12685,0,1727958106,13013.527283809999,66.99697539000044,53458.84418544001 2024-10-03,12:21:48.000,277,11002800,12845,0,1727958107,13013.527283809999,67.0040245199998,53458.90706952 2024-10-03,12:21:49.000,277,11002866,12645,0,1727958108,13013.527283809999,66.98992626000108,53458.851172560004 2024-10-03,12:21:50.000,277,11002848,12925,0,1727958109,13013.534020119994,66.97582800000237,53458.8302112 2024-10-03,12:21:51.000,277,11002921,12645,0,1727958110,13013.534020119994,66.96172974000365,53458.84418544001 2024-10-03,12:21:52.000,277,11002832,12845,0,1727958111,13013.54075642999,66.97582800000237,53458.8302112 2024-10-03,12:21:53.000,277,11002821,12765,0,1727958112,13013.56096535999,66.94763147999765,53458.9000824 2024-10-03,12:21:54.000,277,11002826,12685,0,1727958113,13013.574437979994,66.92648408999958,53458.851172560004 2024-10-03,12:21:55.000,277,11002847,12685,0,1727958114,13013.56770167,66.89123844000278,53458.83719832 2024-10-03,12:21:56.000,277,11002855,12765,0,1727958115,13013.614855839995,66.89123844000278,53458.8302112 2024-10-03,12:21:57.000,277,11002824,12765,0,1727958116,13013.62832846,66.93353321999894,53458.87912104 2024-10-03,12:21:58.000,277,11002861,12725,0,1727958117,13013.58117428999,66.8700910500047,53458.85815968 2024-10-03,12:21:59.000,277,11002804,12445,0,1727958118,13013.60138321999,66.87714018000406,53458.85815968 2024-10-03,12:22:00.000,277,11002800,12645,0,1727958119,13013.58117428999,66.85599278999871,53458.83719832 2024-10-03,12:22:01.000,277,11002861,12445,0,1727958120,13013.62832846,66.8700910500047,53458.85815968 2024-10-03,12:22:02.000,277,11002849,12645,0,1727958121,13013.64180107999,66.87714018000406,53458.84418544001 2024-10-03,12:22:03.000,277,11002864,12685,0,1727958122,13013.64180107999,66.85599278999871,53458.823224080006 2024-10-03,12:22:04.000,277,11002857,12645,0,1727958123,13013.64180107999,66.87714018000406,53458.85815968 2024-10-03,12:22:05.000,277,11002897,12805,0,1727958124,13013.675482629995,66.85599278999871,53458.87912104 2024-10-03,12:22:06.000,277,11002889,12645,0,1727958125,13013.675482629995,66.8700910500047,53458.85815968 2024-10-03,12:22:07.000,277,11002840,12445,0,1727958126,13013.66874632,66.84894365999935,53458.872133920006 2024-10-03,12:22:08.000,277,11002848,12845,0,1727958127,13013.66874632,66.84894365999935,53458.88610816 2024-10-03,12:22:09.000,277,11002837,12765,0,1727958128,13013.695691559995,66.83484540000063,53458.86514680001 2024-10-03,12:22:10.000,277,11002865,12765,0,1727958129,13013.70916418,66.82074714000191,53458.872133920006 2024-10-03,12:22:11.000,277,11002869,12765,0,1727958130,13013.74284572999,66.79959975000384,53458.872133920006 2024-10-03,12:22:12.000,277,11002873,12725,0,1727958131,13013.72263679999,66.77140322999912,53458.872133920006 2024-10-03,12:22:13.000,277,11002846,12725,0,1727958132,13013.776527279995,66.74320671000169,53458.89309528001 2024-10-03,12:22:14.000,277,11002822,12605,0,1727958133,13013.74958204,66.74320671000169,53458.87912104 2024-10-03,12:22:15.000,277,11002891,12685,0,1727958134,13013.715900489995,66.71501019000425,53458.84418544001 2024-10-03,12:22:16.000,277,11002915,12685,0,1727958135,13013.74958204,66.70796106000489,53458.872133920006 2024-10-03,12:22:17.000,277,11002867,12605,0,1727958136,13013.74958204,66.6938627999989,53458.851172560004 2024-10-03,12:22:18.000,277,11002847,12765,0,1727958137,13013.74284572999,66.72910845000297,53458.86514680001 2024-10-03,12:22:19.000,277,11002840,12805,0,1727958138,13013.76305465999,66.72205932000361,53458.8302112 2024-10-03,12:22:20.000,277,11002872,12685,0,1727958139,13013.76305465999,66.68681366999954,53458.89309528001 2024-10-03,12:22:21.000,277,11002850,12445,0,1727958140,13013.74284572999,66.68681366999954,53458.91405664001 2024-10-03,12:22:22.000,277,11002816,12805,0,1727958141,13013.76305465999,66.65156802000274,53458.83719832 2024-10-03,12:22:23.000,277,11002878,12685,0,1727958142,13013.74958204,66.66566628000146,53458.84418544001 2024-10-03,12:22:24.000,277,11002889,12805,0,1727958143,13013.756318349995,66.63746976000402,53458.9000824 2024-10-03,12:22:25.000,277,11002855,12645,0,1727958144,13013.715900489995,66.64451889000338,53458.87912104 2024-10-03,12:22:26.000,277,11002871,12445,0,1727958145,13013.70242786999,66.58812585000123,53458.86514680001 2024-10-03,12:22:27.000,277,11002861,12765,0,1727958146,13013.70916418,66.5599293300038,53458.9000824 2024-10-03,12:22:28.000,277,11002873,12645,0,1727958147,13013.695691559995,66.5458310699978,53458.85815968 2024-10-03,12:22:29.000,277,11002898,12645,0,1727958148,13013.72263679999,66.53173280999908,53458.85815968 2024-10-03,12:22:30.000,277,11002847,12445,0,1727958149,13013.66874632,66.51058542000101,53458.91405664001 2024-10-03,12:22:31.000,277,11002861,12605,0,1727958150,13013.655273699995,66.51058542000101,53458.90706952 2024-10-03,12:22:32.000,277,11002869,12605,0,1727958151,13013.66201000999,66.46829064000485,53458.921043760005 2024-10-03,12:22:33.000,277,11002906,12805,0,1727958152,13013.62832846,66.43304499000078,53458.89309528001 2024-10-03,12:22:34.000,277,11002845,12765,0,1727958153,13013.675482629995,66.42599586000142,53458.935018 2024-10-03,12:22:35.000,277,11002849,12805,0,1727958154,13013.62159214999,66.44009412000014,53458.94899224 2024-10-03,12:22:36.000,277,11002844,12565,0,1727958155,13013.62832846,66.4118976000027,53458.935018 2024-10-03,12:22:37.000,277,11002848,12565,0,1727958156,13013.635064769995,66.39779934000398,53458.97694072 2024-10-03,12:22:38.000,277,11002873,12645,0,1727958157,13013.66201000999,66.36255368999991,53458.96296648001 2024-10-03,12:22:39.000,277,11002895,12925,0,1727958158,13013.614855839995,66.36255368999991,53458.94899224 2024-10-03,12:22:40.000,277,11002819,12805,0,1727958159,13013.574437979994,66.34140630000184,53458.94899224 2024-10-03,12:22:41.000,277,11002807,12405,0,1727958160,13013.5879106,66.3132097800044,53458.96296648001 2024-10-03,12:22:42.000,277,11002880,12605,0,1727958161,13013.5879106,66.34140630000184,53458.990914960006 2024-10-03,12:22:43.000,277,11002877,12765,0,1727958162,13013.574437979994,66.30616064999776,53458.97694072 2024-10-03,12:22:44.000,277,11002843,12365,0,1727958163,13013.56096535999,66.2991115199984,53458.969953600004 2024-10-03,12:22:45.000,277,11002861,12685,0,1727958164,13013.507074879999,66.2991115199984,53458.990914960006 2024-10-03,12:22:46.000,277,11002895,12685,0,1727958165,13013.507074879999,66.2991115199984,53458.969953600004 2024-10-03,12:22:47.000,277,11002873,12645,0,1727958166,13013.507074879999,66.27796413000033,53459.0048892 2024-10-03,12:22:48.000,277,11002875,12845,0,1727958167,13013.50033856999,66.32025891000376,53458.94899224 2024-10-03,12:22:49.000,277,11002904,12645,0,1727958168,13013.453184399994,66.30616064999776,53458.97694072 2024-10-03,12:22:50.000,277,11002888,12485,0,1727958169,13013.392557609994,66.33435717000248,53458.96296648001 2024-10-03,12:22:51.000,277,11002902,12285,0,1727958170,13013.345403439998,66.2991115199984,53458.94899224 2024-10-03,12:22:52.000,277,11002890,12805,0,1727958171,13013.372348679994,66.29206238999905,53458.97694072 2024-10-03,12:22:53.000,277,11002893,12605,0,1727958172,13013.338667129989,66.29206238999905,53458.990914960006 2024-10-03,12:22:54.000,277,11002848,12885,0,1727958173,13013.298249269988,66.3132097800044,53458.969953600004 2024-10-03,12:22:55.000,277,11002897,12565,0,1727958174,13013.271304029993,66.28501325999969,53458.921043760005 2024-10-03,12:22:56.000,277,11002843,12765,0,1727958175,13013.237622479988,66.27796413000033,53458.94200512001 2024-10-03,12:22:57.000,277,11002870,12645,0,1727958176,13013.217413549988,66.26386587000161,53458.98392784001 2024-10-03,12:22:58.000,277,11002846,12605,0,1727958177,13013.210677239993,66.24271848000353,53458.99790208 2024-10-03,12:22:59.000,277,11002865,12445,0,1727958178,13013.197204620003,66.26386587000161,53458.98392784001 2024-10-03,12:23:00.000,277,11002881,12605,0,1727958179,13013.190468309993,66.23566935000417,53459.018863440004 2024-10-03,12:23:01.000,277,11002819,12605,0,1727958180,13013.170259379993,66.25681674000225,53458.969953600004 2024-10-03,12:23:02.000,277,11002808,13045,0,1727958181,13013.183731999998,66.21452195999882,53458.969953600004 2024-10-03,12:23:03.000,277,11002877,12765,0,1727958182,13013.170259379993,66.2004237000001,53458.990914960006 2024-10-03,12:23:04.000,277,11002828,12765,0,1727958183,13013.203940929998,66.21452195999882,53458.95597936 2024-10-03,12:23:05.000,277,11002841,12685,0,1727958184,13013.176995690003,66.18632544000138,53459.0048892 2024-10-03,12:23:06.000,277,11002870,12725,0,1727958185,13013.176995690003,66.22862022000481,53458.96296648001 2024-10-03,12:23:07.000,277,11002848,12805,0,1727958186,13013.150050449993,66.21452195999882,53458.91405664001 2024-10-03,12:23:08.000,277,11002878,12805,0,1727958187,13013.156786760002,66.18632544000138,53458.94899224 2024-10-03,12:23:09.000,277,11002846,12565,0,1727958188,13013.183731999998,66.20747282999946,53458.95597936 2024-10-03,12:23:10.000,277,11002837,12645,0,1727958189,13013.170259379993,66.19337457000074,53458.935018 2024-10-03,12:23:11.000,277,11002830,12685,0,1727958190,13013.150050449993,66.19337457000074,53458.990914960006 2024-10-03,12:23:12.000,277,11002862,12645,0,1727958191,13013.170259379993,66.17927631000202,53458.969953600004 2024-10-03,12:23:13.000,277,11002852,12805,0,1727958192,13013.143314139998,66.20747282999946,53458.98392784001 2024-10-03,12:23:14.000,277,11002827,12885,0,1727958193,13013.116368900002,66.2004237000001,53458.98392784001 2024-10-03,12:23:15.000,277,11002910,12605,0,1727958194,13013.136577830002,66.21452195999882,53458.990914960006 2024-10-03,12:23:16.000,277,11002839,12805,0,1727958195,13013.129841519993,66.24976761000289,53459.018863440004 2024-10-03,12:23:17.000,277,11002857,12765,0,1727958196,13013.176995690003,66.24271848000353,53459.04681192 2024-10-03,12:23:18.000,277,11002831,12885,0,1727958197,13013.136577830002,66.24271848000353,53459.02585056 2024-10-03,12:23:19.000,277,11002832,12765,0,1727958198,13013.143314139998,66.24976761000289,53459.06777328 2024-10-03,12:23:20.000,277,11002839,12605,0,1727958199,13013.129841519993,66.25681674000225,53459.02585056 2024-10-03,12:23:21.000,277,11002826,12845,0,1727958200,13013.116368900002,66.24271848000353,53459.0747604 2024-10-03,12:23:22.000,277,11002864,12605,0,1727958201,13013.089423659992,66.27796413000033,53459.04681192 2024-10-03,12:23:23.000,277,11002870,12925,0,1727958202,13013.075951040002,66.27091500000097,53459.088734640005 2024-10-03,12:23:24.000,277,11002815,12765,0,1727958203,13013.049005799992,66.26386587000161,53459.08174752001 2024-10-03,12:23:25.000,277,11002819,12445,0,1727958204,13013.028796869992,66.23566935000417,53459.04681192 2024-10-03,12:23:26.000,277,11002849,12525,0,1727958205,13013.001851629997,66.24976761000289,53459.06078616001 2024-10-03,12:23:27.000,277,11002872,12565,0,1727958206,13012.981642699997,66.21452195999882,53459.09572176 2024-10-03,12:23:28.000,277,11002871,13045,0,1727958207,13012.968170079992,66.21452195999882,53459.06078616001 2024-10-03,12:23:29.000,277,11002853,13085,0,1727958208,13012.968170079992,66.19337457000074,53459.04681192 2024-10-03,12:23:30.000,277,11002885,12765,0,1727958209,13012.954697460002,66.1651780500033,53459.05379904 2024-10-03,12:23:31.000,277,11002886,12725,0,1727958210,13012.974906390002,66.17222718000266,53459.05379904 2024-10-03,12:23:32.000,277,11002887,12805,0,1727958211,13012.907543289992,66.15107979000459,53459.06777328 2024-10-03,12:23:33.000,277,11002854,12925,0,1727958212,13012.927752219992,66.09468675000244,53459.05379904 2024-10-03,12:23:34.000,277,11002812,12645,0,1727958213,13012.880598049996,66.12288326999987,53459.03283768001 2024-10-03,12:23:35.000,277,11002841,12965,0,1727958214,13012.934488530002,66.09468675000244,53459.0747604 2024-10-03,12:23:36.000,277,11002886,12805,0,1727958215,13012.921015909997,66.08763762000308,53459.039824800006 2024-10-03,12:23:37.000,277,11002846,12805,0,1727958216,13012.907543289992,66.03829371000029,53459.04681192 2024-10-03,12:23:38.000,277,11002843,12685,0,1727958217,13012.914279600001,66.01009719000285,53459.03283768001 2024-10-03,12:23:39.000,277,11002850,12765,0,1727958218,13012.954697460002,66.01009719000285,53459.04681192 2024-10-03,12:23:40.000,277,11002843,12725,0,1727958219,13012.947961149992,66.01714632000221,53459.06777328 2024-10-03,12:23:41.000,277,11002876,12565,0,1727958220,13012.981642699997,65.98894980000478,53459.04681192 2024-10-03,12:23:42.000,277,11002875,12725,0,1727958221,13013.022060559997,65.99599893000413,53459.0747604 2024-10-03,12:23:43.000,277,11002829,12805,0,1727958222,13013.022060559997,65.92550763000327,53459.05379904 2024-10-03,12:23:44.000,277,11002808,12925,0,1727958223,13013.042269489997,65.99599893000413,53459.03283768001 2024-10-03,12:23:45.000,277,11002861,12805,0,1727958224,13013.062478419997,65.9537041500007,53459.05379904 2024-10-03,12:23:46.000,277,11002877,12885,0,1727958225,13013.069214729992,65.9537041500007,53459.12367024 2024-10-03,12:23:47.000,277,11002847,12485,0,1727958226,13013.102896279997,65.98190066999814,53459.06078616001 2024-10-03,12:23:48.000,277,11002870,12805,0,1727958227,13013.129841519993,65.97485153999878,53459.04681192 2024-10-03,12:23:49.000,277,11002889,12645,0,1727958228,13013.089423659992,65.93255676000263,53459.06078616001 2024-10-03,12:23:50.000,277,11002836,12445,0,1727958229,13013.109632589993,65.98190066999814,53459.02585056 2024-10-03,12:23:51.000,277,11002886,12685,0,1727958230,13013.116368900002,65.97485153999878,53459.0747604 2024-10-03,12:23:52.000,277,11002838,12805,0,1727958231,13013.123105209997,65.98190066999814,53459.11668312 2024-10-03,12:23:53.000,277,11002867,12605,0,1727958232,13013.116368900002,65.98190066999814,53459.09572176 2024-10-03,12:23:54.000,277,11002823,12725,0,1727958233,13013.089423659992,66.0030480600035,53459.088734640005 2024-10-03,12:23:55.000,277,11002863,12845,0,1727958234,13013.082687349997,66.02419545000157,53459.10270888 2024-10-03,12:23:56.000,277,11002861,12485,0,1727958235,13013.075951040002,66.03829371000029,53459.1446316 2024-10-03,12:23:57.000,277,11002827,13005,0,1727958236,13013.096159970002,66.08058849000372,53459.137644480004 2024-10-03,12:23:58.000,277,11002886,12725,0,1727958237,13013.042269489997,66.1017358800018,53459.13065736001 2024-10-03,12:23:59.000,277,11002873,12885,0,1727958238,13013.028796869992,66.11583414000052,53459.207515680006 2024-10-03,12:24:00.000,277,11002924,12965,0,1727958239,13013.015324250002,66.1017358800018,53459.16559296 2024-10-03,12:24:01.000,277,11002851,12565,0,1727958240,13012.995115320002,66.14403065999795,53459.19354144 2024-10-03,12:24:02.000,277,11002884,12725,0,1727958241,13012.995115320002,66.12993239999923,53459.15161872001 2024-10-03,12:24:03.000,277,11002864,12605,0,1727958242,13012.968170079992,66.09468675000244,53459.16559296 2024-10-03,12:24:04.000,277,11002858,12845,0,1727958243,13012.968170079992,66.11583414000052,53459.17258008 2024-10-03,12:24:05.000,277,11002845,12805,0,1727958244,13012.961433769997,66.10878501000116,53459.186554320004 2024-10-03,12:24:06.000,277,11002879,12805,0,1727958245,13012.961433769997,66.07353936000436,53459.158605840006 2024-10-03,12:24:07.000,277,11002925,12685,0,1727958246,13012.968170079992,66.08763762000308,53459.16559296 2024-10-03,12:24:08.000,277,11002869,12765,0,1727958247,13012.927752219992,66.15107979000459,53459.15161872001 2024-10-03,12:24:09.000,277,11002834,12565,0,1727958248,13012.947961149992,66.11583414000052,53459.1446316 2024-10-03,12:24:10.000,277,11002905,12885,0,1727958249,13012.974906390002,66.10878501000116,53459.17258008 2024-10-03,12:24:11.000,277,11002863,12685,0,1727958250,13012.988379009992,66.10878501000116,53459.186554320004 2024-10-03,12:24:12.000,277,11002933,12845,0,1727958251,13013.008587939992,66.11583414000052,53459.20052856001 2024-10-03,12:24:13.000,277,11002895,12685,0,1727958252,13013.001851629997,66.12993239999923,53459.15161872001 2024-10-03,12:24:14.000,277,11002864,12765,0,1727958253,13013.022060559997,66.11583414000052,53459.17258008 2024-10-03,12:24:15.000,277,11002832,12605,0,1727958254,13013.069214729992,66.10878501000116,53459.23546416 2024-10-03,12:24:16.000,277,11002872,12605,0,1727958255,13013.069214729992,66.12993239999923,53459.15161872001 2024-10-03,12:24:17.000,277,11002873,12605,0,1727958256,13013.129841519993,66.11583414000052,53459.19354144 2024-10-03,12:24:18.000,277,11002845,12805,0,1727958257,13013.136577830002,66.1651780500033,53459.15161872001 2024-10-03,12:24:19.000,277,11002848,12765,0,1727958258,13013.176995690003,66.1369815299986,53459.19354144 2024-10-03,12:24:20.000,277,11002884,12805,0,1727958259,13013.224149859998,66.1369815299986,53459.20052856001 2024-10-03,12:24:21.000,277,11002835,12685,0,1727958260,13013.278040339988,66.1651780500033,53459.186554320004 2024-10-03,12:24:22.000,277,11002889,12805,0,1727958261,13013.271304029993,66.17222718000266,53459.16559296 2024-10-03,12:24:23.000,277,11002870,12605,0,1727958262,13013.291512959993,66.1651780500033,53459.17956720001 2024-10-03,12:24:24.000,277,11002855,12765,0,1727958263,13013.311721889993,66.22862022000481,53459.22847704001 2024-10-03,12:24:25.000,277,11002814,12805,0,1727958264,13013.385821299998,66.23566935000417,53459.23546416 2024-10-03,12:24:26.000,277,11002881,12445,0,1727958265,13013.372348679994,66.21452195999882,53459.23546416 2024-10-03,12:24:27.000,277,11002878,13125,0,1727958266,13013.419502849989,66.25681674000225,53459.24245128 2024-10-03,12:24:28.000,277,11002833,12685,0,1727958267,13013.399293919989,66.24976761000289,53459.22847704001 2024-10-03,12:24:29.000,277,11002819,12525,0,1727958268,13013.432975469994,66.24271848000353,53459.22847704001 2024-10-03,12:24:30.000,277,11002880,12565,0,1727958269,13013.432975469994,66.27796413000033,53459.24245128 2024-10-03,12:24:31.000,277,11002842,12645,0,1727958270,13013.372348679994,66.30616064999776,53459.22847704001 2024-10-03,12:24:32.000,277,11002832,12805,0,1727958271,13013.372348679994,66.33435717000248,53459.27039976 2024-10-03,12:24:33.000,277,11002847,12965,0,1727958272,13013.392557609994,66.3484554300012,53459.29136112 2024-10-03,12:24:34.000,277,11002863,12485,0,1727958273,13013.385821299998,66.35550456000055,53459.27039976 2024-10-03,12:24:35.000,277,11002808,12965,0,1727958274,13013.392557609994,66.32730804000312,53459.27738688001 2024-10-03,12:24:36.000,277,11002831,12605,0,1727958275,13013.392557609994,66.30616064999776,53459.284374 2024-10-03,12:24:37.000,277,11002865,12525,0,1727958276,13013.399293919989,66.29206238999905,53459.26341264 2024-10-03,12:24:38.000,277,11002857,12845,0,1727958277,13013.419502849989,66.27796413000033,53459.26341264 2024-10-03,12:24:39.000,277,11002837,12685,0,1727958278,13013.432975469994,66.29206238999905,53459.27039976 2024-10-03,12:24:40.000,277,11002828,12805,0,1727958279,13013.399293919989,66.24271848000353,53459.27039976 2024-10-03,12:24:41.000,277,11002830,12565,0,1727958280,13013.379084989989,66.24976761000289,53459.27039976 2024-10-03,12:24:42.000,277,11002813,12685,0,1727958281,13013.426239159999,66.25681674000225,53459.31232248 2024-10-03,12:24:43.000,277,11002834,12685,0,1727958282,13013.453184399994,66.27091500000097,53459.29136112 2024-10-03,12:24:44.000,277,11002807,12765,0,1727958283,13013.48012963999,66.23566935000417,53459.305335360004 2024-10-03,12:24:45.000,277,11002870,12445,0,1727958284,13013.473393329994,66.27091500000097,53459.23546416 2024-10-03,12:24:46.000,277,11002874,12685,0,1727958285,13013.52054749999,66.22157108999818,53459.29136112 2024-10-03,12:24:47.000,277,11002812,12885,0,1727958286,13013.50033856999,66.21452195999882,53459.29834824001 2024-10-03,12:24:48.000,277,11002846,12805,0,1727958287,13013.513811189994,66.24271848000353,53459.23546416 2024-10-03,12:24:49.000,277,11002835,12725,0,1727958288,13013.54749274,66.27091500000097,53459.27039976 2024-10-03,12:24:50.000,277,11002812,12725,0,1727958289,13013.56770167,66.28501325999969,53459.27039976 2024-10-03,12:24:51.000,277,11002871,12645,0,1727958290,13013.5879106,66.29206238999905,53459.26341264 2024-10-03,12:24:52.000,277,11002837,12405,0,1727958291,13013.62159214999,66.26386587000161,53459.29834824001 2024-10-03,12:24:53.000,277,11002807,12725,0,1727958292,13013.68895525,66.24976761000289,53459.256425520005 2024-10-03,12:24:54.000,277,11002857,12845,0,1727958293,13013.675482629995,66.20747282999946,53459.34725808001 2024-10-03,12:24:55.000,277,11002855,12645,0,1727958294,13013.66201000999,66.24271848000353,53459.305335360004 2024-10-03,12:24:56.000,277,11002863,13005,0,1727958295,13013.70916418,66.2004237000001,53459.27738688001 2024-10-03,12:24:57.000,277,11002846,12765,0,1727958296,13013.70242786999,66.18632544000138,53459.305335360004 2024-10-03,12:24:58.000,277,11002811,12565,0,1727958297,13013.72937311,66.14403065999795,53459.31232248 2024-10-03,12:24:59.000,277,11002859,12885,0,1727958298,13013.72937311,66.12993239999923,53459.31232248 2024-10-03,12:25:00.000,277,11002820,12605,0,1727958299,13013.74958204,66.15107979000459,53459.33328384 2024-10-03,12:25:01.000,277,11002880,12805,0,1727958300,13013.72937311,66.08763762000308,53459.34027096 2024-10-03,12:25:02.000,277,11002821,12965,0,1727958301,13013.736109419995,66.05944109999837,53459.31930960001 2024-10-03,12:25:03.000,277,11002852,12845,0,1727958302,13013.756318349995,66.08058849000372,53459.36123232 2024-10-03,12:25:04.000,277,11002873,12485,0,1727958303,13013.74284572999,66.05239196999901,53459.375206560006 2024-10-03,12:25:05.000,277,11002800,12485,0,1727958304,13013.70916418,66.03829371000029,53459.354245200004 2024-10-03,12:25:06.000,277,11002853,12685,0,1727958305,13013.70916418,65.98894980000478,53459.326296720006 2024-10-03,12:25:07.000,277,11002857,12565,0,1727958306,13013.715900489995,65.97485153999878,53459.354245200004 2024-10-03,12:25:08.000,277,11002859,12685,0,1727958307,13013.68221893999,65.92550763000327,53459.34725808001 2024-10-03,12:25:09.000,277,11002842,12685,0,1727958308,13013.655273699995,65.91845850000391,53459.305335360004 2024-10-03,12:25:10.000,277,11002821,12685,0,1727958309,13013.635064769995,65.93255676000263,53459.31232248 2024-10-03,12:25:11.000,277,11002864,13125,0,1727958310,13013.62159214999,65.92550763000327,53459.34027096 2024-10-03,12:25:12.000,277,11002797,12645,0,1727958311,13013.58117428999,65.91845850000391,53459.23546416 2024-10-03,12:25:13.000,277,11002828,12685,0,1727958312,13013.54749274,65.89731110999855,53459.326296720006 2024-10-03,12:25:14.000,277,11002861,12645,0,1727958313,13013.554229049994,65.90436023999791,53459.26341264 2024-10-03,12:25:15.000,277,11002873,12645,0,1727958314,13013.493602259994,65.90436023999791,53459.326296720006 2024-10-03,12:25:16.000,277,11002874,12725,0,1727958315,13013.52054749999,65.91140937000455,53459.326296720006 2024-10-03,12:25:17.000,277,11002846,12565,0,1727958316,13013.52054749999,65.91845850000391,53459.26341264 2024-10-03,12:25:18.000,277,11002855,12325,0,1727958317,13013.527283809999,65.93960589000199,53459.29136112 2024-10-03,12:25:19.000,277,11002876,12845,0,1727958318,13013.507074879999,65.92550763000327,53459.27039976 2024-10-03,12:25:20.000,277,11002903,12525,0,1727958319,13013.50033856999,65.90436023999791,53459.284374 2024-10-03,12:25:21.000,277,11002860,12925,0,1727958320,13013.439711779989,65.92550763000327,53459.284374 2024-10-03,12:25:22.000,277,11002850,12525,0,1727958321,13013.466657019999,65.94665502000134,53459.26341264 2024-10-03,12:25:23.000,277,11002842,12685,0,1727958322,13013.493602259994,65.9537041500007,53459.284374 2024-10-03,12:25:24.000,277,11002856,12805,0,1727958323,13013.493602259994,65.93960589000199,53459.31232248 2024-10-03,12:25:25.000,277,11002830,12845,0,1727958324,13013.45992070999,65.97485153999878,53459.207515680006 2024-10-03,12:25:26.000,277,11002834,12605,0,1727958325,13013.439711779989,65.98190066999814,53459.22148992 2024-10-03,12:25:27.000,277,11002821,12485,0,1727958326,13013.453184399994,65.96075328000006,53459.22148992 2024-10-03,12:25:28.000,277,11002830,12965,0,1727958327,13013.466657019999,65.92550763000327,53459.27738688001 2024-10-03,12:25:29.000,277,11002828,12525,0,1727958328,13013.48012963999,65.94665502000134,53459.27039976 2024-10-03,12:25:30.000,277,11002840,12445,0,1727958329,13013.446448089999,65.96075328000006,53459.24245128 2024-10-03,12:25:31.000,277,11002865,12805,0,1727958330,13013.466657019999,65.9537041500007,53459.24245128 2024-10-03,12:25:32.000,277,11002821,12885,0,1727958331,13013.446448089999,65.9537041500007,53459.207515680006 2024-10-03,12:25:33.000,277,11002812,12805,0,1727958332,13013.473393329994,65.94665502000134,53459.27039976 2024-10-03,12:25:34.000,277,11002864,12365,0,1727958333,13013.45992070999,65.93255676000263,53459.207515680006 2024-10-03,12:25:35.000,277,11002859,13005,0,1727958334,13013.453184399994,65.92550763000327,53459.19354144 2024-10-03,12:25:36.000,277,11002858,12565,0,1727958335,13013.446448089999,65.93960589000199,53459.2145028 2024-10-03,12:25:37.000,277,11002882,12845,0,1727958336,13013.453184399994,65.92550763000327,53459.24943840001 2024-10-03,12:25:38.000,277,11002834,12685,0,1727958337,13013.45992070999,65.93960589000199,53459.26341264 2024-10-03,12:25:39.000,277,11002828,12685,0,1727958338,13013.426239159999,65.93960589000199,53459.20052856001 2024-10-03,12:25:40.000,277,11002837,12805,0,1727958339,13013.432975469994,65.91845850000391,53459.22847704001 2024-10-03,12:25:41.000,277,11002825,12485,0,1727958340,13013.372348679994,65.91845850000391,53459.17956720001 2024-10-03,12:25:42.000,277,11002855,12885,0,1727958341,13013.352139749994,65.91140937000455,53459.1446316 2024-10-03,12:25:43.000,277,11002868,12445,0,1727958342,13013.372348679994,65.88321284999984,53459.22847704001 2024-10-03,12:25:44.000,277,11002882,12565,0,1727958343,13013.345403439998,65.91845850000391,53459.24943840001 2024-10-03,12:25:45.000,277,11002830,12845,0,1727958344,13013.352139749994,65.91845850000391,53459.207515680006 2024-10-03,12:25:46.000,277,11002854,12885,0,1727958345,13013.345403439998,65.89731110999855,53459.24245128 2024-10-03,12:25:47.000,277,11002841,12605,0,1727958346,13013.345403439998,65.87616372000048,53459.20052856001 2024-10-03,12:25:48.000,277,11002866,12645,0,1727958347,13013.352139749994,65.86911459000112,53459.22847704001 2024-10-03,12:25:49.000,277,11002872,12885,0,1727958348,13013.325194509998,65.8550163300024,53459.158605840006 2024-10-03,12:25:50.000,277,11002832,12525,0,1727958349,13013.325194509998,65.81977067999833,53459.10969600001 2024-10-03,12:25:51.000,277,11002831,12565,0,1727958350,13013.338667129989,65.84091807000368,53459.10969600001 2024-10-03,12:25:52.000,277,11002854,12725,0,1727958351,13013.372348679994,65.83386894000432,53459.10270888 2024-10-03,12:25:53.000,277,11002807,12805,0,1727958352,13013.392557609994,65.77042677000281,53459.11668312 2024-10-03,12:25:54.000,277,11002824,12685,0,1727958353,13013.412766539994,65.78452503000153,53459.08174752001 2024-10-03,12:25:55.000,277,11002855,13045,0,1727958354,13013.466657019999,65.7563285100041,53459.13065736001 2024-10-03,12:25:56.000,277,11002855,12845,0,1727958355,13013.45992070999,65.74927938000474,53459.12367024 2024-10-03,12:25:57.000,277,11002861,12845,0,1727958356,13013.466657019999,65.72108286000002,53459.09572176 2024-10-03,12:25:58.000,277,11002834,12605,0,1727958357,13013.466657019999,65.74927938000474,53459.13065736001 2024-10-03,12:25:59.000,277,11002812,12605,0,1727958358,13013.453184399994,65.77042677000281,53459.12367024 2024-10-03,12:26:00.000,277,11002848,12725,0,1727958359,13013.486865949999,65.7563285100041,53459.15161872001 2024-10-03,12:26:01.000,277,11002820,12765,0,1727958360,13013.473393329994,65.72813198999938,53459.05379904 2024-10-03,12:26:02.000,277,11002824,12645,0,1727958361,13013.45992070999,65.74927938000474,53459.08174752001 2024-10-03,12:26:03.000,277,11002857,12685,0,1727958362,13013.507074879999,65.76337764000345,53459.08174752001 2024-10-03,12:26:04.000,277,11002816,12765,0,1727958363,13013.493602259994,65.79157416000089,53459.088734640005 2024-10-03,12:26:05.000,277,11002854,12765,0,1727958364,13013.466657019999,65.77747590000217,53459.06078616001 2024-10-03,12:26:06.000,277,11002847,12645,0,1727958365,13013.466657019999,65.79862329000025,53459.06777328 2024-10-03,12:26:07.000,277,11002857,12605,0,1727958366,13013.419502849989,65.81272154999897,53459.06777328 2024-10-03,12:26:08.000,277,11002837,12885,0,1727958367,13013.432975469994,65.80567241999961,53459.08174752001 2024-10-03,12:26:09.000,277,11002847,12525,0,1727958368,13013.406030229999,65.86911459000112,53459.039824800006 2024-10-03,12:26:10.000,277,11002846,12805,0,1727958369,13013.426239159999,65.84796720000304,53459.09572176 2024-10-03,12:26:11.000,277,11002831,12645,0,1727958370,13013.358876059989,65.86911459000112,53459.08174752001 2024-10-03,12:26:12.000,277,11002862,12485,0,1727958371,13013.338667129989,65.91140937000455,53459.039824800006 2024-10-03,12:26:13.000,277,11002862,12645,0,1727958372,13013.352139749994,65.89731110999855,53459.09572176 2024-10-03,12:26:14.000,277,11002834,12765,0,1727958373,13013.318458199989,65.9537041500007,53459.08174752001 2024-10-03,12:26:15.000,277,11002903,12765,0,1727958374,13013.318458199989,65.91140937000455,53459.10270888 2024-10-03,12:26:16.000,277,11002865,12605,0,1727958375,13013.298249269988,65.94665502000134,53459.0747604 2024-10-03,12:26:17.000,277,11002820,12605,0,1727958376,13013.298249269988,65.96075328000006,53459.018863440004 2024-10-03,12:26:18.000,277,11002845,12685,0,1727958377,13013.284776649998,65.92550763000327,53459.06777328 2024-10-03,12:26:19.000,277,11002849,12765,0,1727958378,13013.278040339988,65.96075328000006,53459.02585056 2024-10-03,12:26:20.000,277,11002882,12805,0,1727958379,13013.271304029993,65.97485153999878,53459.04681192 2024-10-03,12:26:21.000,277,11002855,12765,0,1727958380,13013.304985579998,65.99599893000413,53459.01187632001 2024-10-03,12:26:22.000,277,11002850,13045,0,1727958381,13013.251095099993,66.03124458000093,53458.97694072 2024-10-03,12:26:23.000,277,11002821,12845,0,1727958382,13013.257831409988,66.01714632000221,53458.990914960006 2024-10-03,12:26:24.000,277,11002835,12565,0,1727958383,13013.278040339988,65.99599893000413,53458.969953600004 2024-10-03,12:26:25.000,277,11002828,12765,0,1727958384,13013.284776649998,65.98894980000478,53459.018863440004 2024-10-03,12:26:26.000,277,11002841,12805,0,1727958385,13013.271304029993,65.99599893000413,53459.0048892 2024-10-03,12:26:27.000,277,11002887,12765,0,1727958386,13013.291512959993,65.98894980000478,53458.969953600004 2024-10-03,12:26:28.000,277,11002841,12685,0,1727958387,13013.278040339988,65.9537041500007,53458.969953600004 2024-10-03,12:26:29.000,277,11002839,12565,0,1727958388,13013.345403439998,65.97485153999878,53458.98392784001 2024-10-03,12:26:30.000,277,11002822,12885,0,1727958389,13013.325194509998,65.98190066999814,53458.97694072 2024-10-03,12:26:31.000,277,11002837,12925,0,1727958390,13013.338667129989,65.96075328000006,53458.969953600004 2024-10-03,12:26:32.000,277,11002862,12645,0,1727958391,13013.352139749994,65.97485153999878,53458.99790208 2024-10-03,12:26:33.000,277,11002876,12565,0,1727958392,13013.392557609994,65.96780240999942,53458.99790208 2024-10-03,12:26:34.000,277,11002816,12605,0,1727958393,13013.358876059989,65.9537041500007,53458.935018 2024-10-03,12:26:35.000,277,11002863,12645,0,1727958394,13013.379084989989,65.98894980000478,53458.935018 2024-10-03,12:26:36.000,277,11002895,12765,0,1727958395,13013.372348679994,66.0030480600035,53458.94200512001 2024-10-03,12:26:37.000,277,11002844,12965,0,1727958396,13013.399293919989,66.0030480600035,53458.935018 2024-10-03,12:26:38.000,277,11002844,12805,0,1727958397,13013.426239159999,66.03124458000093,53458.90706952 2024-10-03,12:26:39.000,277,11002803,12365,0,1727958398,13013.45992070999,66.01714632000221,53458.92803088 2024-10-03,12:26:40.000,277,11002847,12925,0,1727958399,13013.439711779989,65.99599893000413,53458.90706952 2024-10-03,12:26:41.000,277,11002873,12645,0,1727958400,13013.439711779989,65.98190066999814,53458.85815968 2024-10-03,12:26:42.000,277,11002875,12445,0,1727958401,13013.439711779989,66.0030480600035,53458.872133920006 2024-10-03,12:26:43.000,277,11002870,12645,0,1727958402,13013.473393329994,66.0030480600035,53458.91405664001 2024-10-03,12:26:44.000,277,11002815,12645,0,1727958403,13013.446448089999,65.98190066999814,53458.87912104 2024-10-03,12:26:45.000,277,11002894,12565,0,1727958404,13013.45992070999,65.9537041500007,53458.95597936 2024-10-03,12:26:46.000,277,11002816,12965,0,1727958405,13013.473393329994,65.96780240999942,53458.851172560004 2024-10-03,12:26:47.000,277,11002865,12685,0,1727958406,13013.473393329994,65.9537041500007,53458.935018 2024-10-03,12:26:48.000,277,11002883,12965,0,1727958407,13013.466657019999,65.92550763000327,53458.85815968 2024-10-03,12:26:49.000,277,11002844,12805,0,1727958408,13013.50033856999,65.91140937000455,53458.84418544001 2024-10-03,12:26:50.000,277,11002864,12605,0,1727958409,13013.527283809999,65.90436023999791,53458.9000824 2024-10-03,12:26:51.000,277,11002860,12765,0,1727958410,13013.534020119994,65.84091807000368,53458.86514680001 2024-10-03,12:26:52.000,277,11002900,12645,0,1727958411,13013.54075642999,65.84091807000368,53458.851172560004 2024-10-03,12:26:53.000,277,11002869,12805,0,1727958412,13013.52054749999,65.81977067999833,53458.84418544001 2024-10-03,12:26:54.000,277,11002836,12645,0,1727958413,13013.527283809999,65.80567241999961,53458.8302112 2024-10-03,12:26:55.000,277,11002799,12605,0,1727958414,13013.56096535999,65.79157416000089,53458.823224080006 2024-10-03,12:26:56.000,277,11002844,12885,0,1727958415,13013.56770167,65.7563285100041,53458.81623696001 2024-10-03,12:26:57.000,277,11002831,12645,0,1727958416,13013.56770167,65.73518111999874,53458.81623696001 2024-10-03,12:26:58.000,277,11002845,12685,0,1727958417,13013.62159214999,65.71403373000066,53458.77431424001 2024-10-03,12:26:59.000,277,11002878,12445,0,1727958418,13013.614855839995,65.68583721000323,53458.78828848 2024-10-03,12:27:00.000,277,11002868,12685,0,1727958419,13013.58117428999,65.69993547000195,53458.77431424001 2024-10-03,12:27:01.000,277,11002851,12885,0,1727958420,13013.62159214999,65.66468981999788,53458.81623696001 2024-10-03,12:27:02.000,277,11002864,12845,0,1727958421,13013.62832846,65.58714938999765,53458.78828848 2024-10-03,12:27:03.000,277,11002889,12525,0,1727958422,13013.66201000999,65.59419852000428,53458.81623696001 2024-10-03,12:27:04.000,277,11002865,12485,0,1727958423,13013.64180107999,65.57305112999893,53458.76732712 2024-10-03,12:27:05.000,277,11002867,12485,0,1727958424,13013.64180107999,65.53780548000213,53458.77431424001 2024-10-03,12:27:06.000,277,11002906,12885,0,1727958425,13013.635064769995,65.55895287000021,53458.77431424001 2024-10-03,12:27:07.000,277,11002824,12525,0,1727958426,13013.66874632,65.55190374000085,53458.76034 2024-10-03,12:27:08.000,277,11002822,12965,0,1727958427,13013.64180107999,65.55190374000085,53458.76034 2024-10-03,12:27:09.000,277,11002827,12645,0,1727958428,13013.614855839995,65.5448546100015,53458.71841728 2024-10-03,12:27:10.000,277,11002848,13085,0,1727958429,13013.60138321999,65.58010025999829,53458.753352880005 2024-10-03,12:27:11.000,277,11002894,12685,0,1727958430,13013.60811953,65.55895287000021,53458.71143016 2024-10-03,12:27:12.000,277,11002882,12565,0,1727958431,13013.60138321999,65.58714938999765,53458.71841728 2024-10-03,12:27:13.000,277,11002850,12885,0,1727958432,13013.56096535999,65.58010025999829,53458.76732712 2024-10-03,12:27:14.000,277,11002778,12765,0,1727958433,13013.554229049994,65.53780548000213,53458.6904688 2024-10-03,12:27:15.000,277,11002899,12885,0,1727958434,13013.534020119994,65.56600199999957,53458.69745592001 2024-10-03,12:27:16.000,277,11002814,12605,0,1727958435,13013.52054749999,65.59419852000428,53458.72540440001 2024-10-03,12:27:17.000,277,11002836,12685,0,1727958436,13013.527283809999,65.58010025999829,53458.753352880005 2024-10-03,12:27:18.000,277,11002813,12605,0,1727958437,13013.493602259994,65.58010025999829,53458.64854608001 2024-10-03,12:27:19.000,277,11002777,12565,0,1727958438,13013.473393329994,65.55895287000021,53458.66252032 2024-10-03,12:27:20.000,277,11002867,12805,0,1727958439,13013.466657019999,65.57305112999893,53458.64854608001 2024-10-03,12:27:21.000,277,11002889,12685,0,1727958440,13013.453184399994,65.58010025999829,53458.59963624 2024-10-03,12:27:22.000,277,11002869,12925,0,1727958441,13013.426239159999,65.60124765000364,53458.585662000005 2024-10-03,12:27:23.000,277,11002864,12525,0,1727958442,13013.419502849989,65.59419852000428,53458.6205976 2024-10-03,12:27:24.000,277,11002840,12805,0,1727958443,13013.379084989989,65.608296780003,53458.59963624 2024-10-03,12:27:25.000,277,11002782,12765,0,1727958444,13013.372348679994,65.63649330000044,53458.57867488001 2024-10-03,12:27:26.000,277,11002865,12725,0,1727958445,13013.331930819993,65.608296780003,53458.57867488001 2024-10-03,12:27:27.000,277,11002811,12765,0,1727958446,13013.331930819993,65.608296780003,53458.61361048 2024-10-03,12:27:28.000,277,11002922,12845,0,1727958447,13013.352139749994,65.60124765000364,53458.5507264 2024-10-03,12:27:29.000,277,11002827,12765,0,1727958448,13013.311721889993,65.55190374000085,53458.52976504001 2024-10-03,12:27:30.000,277,11002907,12565,0,1727958449,13013.271304029993,65.56600199999957,53458.54373928 2024-10-03,12:27:31.000,277,11002845,12845,0,1727958450,13013.244358789998,65.52370722000342,53458.536752160006 2024-10-03,12:27:32.000,277,11002877,12685,0,1727958451,13013.251095099993,65.5448546100015,53458.50880368001 2024-10-03,12:27:33.000,277,11002873,12445,0,1727958452,13013.230886169993,65.51665809000406,53458.45290672 2024-10-03,12:27:34.000,277,11002844,12645,0,1727958453,13013.224149859998,65.48846156999934,53458.48085520001 2024-10-03,12:27:35.000,277,11002845,12685,0,1727958454,13013.230886169993,65.46731418000127,53458.47386808 2024-10-03,12:27:36.000,277,11002847,12765,0,1727958455,13013.224149859998,65.44616679000319,53458.43194536 2024-10-03,12:27:37.000,277,11002861,12725,0,1727958456,13013.224149859998,65.43206853000447,53458.45290672 2024-10-03,12:27:38.000,277,11002819,12725,0,1727958457,13013.230886169993,65.3968228800004,53458.41098400001 2024-10-03,12:27:39.000,277,11002798,12765,0,1727958458,13013.264567719998,65.3968228800004,53458.3760484 2024-10-03,12:27:40.000,277,11002847,12285,0,1727958459,13013.264567719998,65.35452810000425,53458.39002264001 2024-10-03,12:27:41.000,277,11002846,12805,0,1727958460,13013.278040339988,65.28403680000338,53458.39002264001 2024-10-03,12:27:42.000,277,11002908,12765,0,1727958461,13013.244358789998,65.31223332000081,53458.36207416001 2024-10-03,12:27:43.000,277,11002852,12805,0,1727958462,13013.251095099993,65.28403680000338,53458.34111280001 2024-10-03,12:27:44.000,277,11002855,12605,0,1727958463,13013.237622479988,65.29108593000274,53458.348099920004 2024-10-03,12:27:45.000,277,11002887,12605,0,1727958464,13013.244358789998,65.26993854000466,53458.34111280001 2024-10-03,12:27:46.000,277,11002867,12725,0,1727958465,13013.224149859998,65.27698767000402,53458.35508704 2024-10-03,12:27:47.000,277,11002855,12765,0,1727958466,13013.251095099993,65.28403680000338,53458.31316432001 2024-10-03,12:27:48.000,277,11002855,12725,0,1727958467,13013.264567719998,65.27698767000402,53458.32713856 2024-10-03,12:27:49.000,277,11002870,12725,0,1727958468,13013.257831409988,65.31928245000017,53458.34111280001 2024-10-03,12:27:50.000,277,11002864,12605,0,1727958469,13013.244358789998,65.34042983999825,53458.27822872 2024-10-03,12:27:51.000,277,11002860,12845,0,1727958470,13013.217413549988,65.30518419000146,53458.26425448 2024-10-03,12:27:52.000,277,11002904,12485,0,1727958471,13013.230886169993,65.31928245000017,53458.22931888 2024-10-03,12:27:53.000,277,11002864,12965,0,1727958472,13013.170259379993,65.3615772300036,53458.236306 2024-10-03,12:27:54.000,277,11002854,12725,0,1727958473,13013.190468309993,65.40387200999976,53458.250280240005 2024-10-03,12:27:55.000,277,11002872,12645,0,1727958474,13013.203940929998,65.40387200999976,53458.21534464 2024-10-03,12:27:56.000,277,11002850,12685,0,1727958475,13013.203940929998,65.46026505000191,53458.25726736 2024-10-03,12:27:57.000,277,11002818,12805,0,1727958476,13013.190468309993,65.43911766000383,53458.19438328001 2024-10-03,12:27:58.000,277,11002831,12765,0,1727958477,13013.197204620003,65.46731418000127,53458.236306 2024-10-03,12:27:59.000,277,11002799,12485,0,1727958478,13013.163523069998,65.46026505000191,53458.236306 2024-10-03,12:28:00.000,277,11002901,12845,0,1727958479,13013.143314139998,65.53075635000278,53458.21534464 2024-10-03,12:28:01.000,277,11002850,12765,0,1727958480,13013.123105209997,65.55190374000085,53458.21534464 2024-10-03,12:28:02.000,277,11002857,12725,0,1727958481,13013.129841519993,65.5448546100015,53458.201370400006 2024-10-03,12:28:03.000,277,11002863,13045,0,1727958482,13013.143314139998,65.51665809000406,53458.1664348 2024-10-03,12:28:04.000,277,11002884,12485,0,1727958483,13013.096159970002,65.48141243999999,53458.22233176001 2024-10-03,12:28:05.000,277,11002883,12645,0,1727958484,13013.102896279997,65.53780548000213,53458.152460560006 2024-10-03,12:28:06.000,277,11002827,12565,0,1727958485,13013.089423659992,65.57305112999893,53458.22233176001 2024-10-03,12:28:07.000,277,11002861,12645,0,1727958486,13013.062478419997,65.57305112999893,53458.180409040004 2024-10-03,12:28:08.000,277,11002866,12525,0,1727958487,13013.102896279997,65.58010025999829,53458.14547344001 2024-10-03,12:28:09.000,277,11002902,12605,0,1727958488,13013.075951040002,65.59419852000428,53458.19438328001 2024-10-03,12:28:10.000,277,11002833,12605,0,1727958489,13013.055742110002,65.62944417000108,53458.1664348 2024-10-03,12:28:11.000,277,11002812,12845,0,1727958490,13013.042269489997,65.62239504000172,53458.17342192001 2024-10-03,12:28:12.000,277,11002899,12605,0,1727958491,13013.028796869992,65.62944417000108,53458.19438328001 2024-10-03,12:28:13.000,277,11002878,12965,0,1727958492,13012.988379009992,65.65764068999852,53458.14547344001 2024-10-03,12:28:14.000,277,11002865,12965,0,1727958493,13012.995115320002,65.65059155999916,53458.131499200004 2024-10-03,12:28:15.000,277,11002833,12725,0,1727958494,13012.968170079992,65.65059155999916,53458.082589360005 2024-10-03,12:28:16.000,277,11002804,12765,0,1727958495,13012.934488530002,65.61534591000236,53458.10355072001 2024-10-03,12:28:17.000,277,11002827,12605,0,1727958496,13012.927752219992,65.63649330000044,53458.07560224001 2024-10-03,12:28:18.000,277,11002823,12685,0,1727958497,13012.934488530002,65.61534591000236,53458.061628 2024-10-03,12:28:19.000,277,11002837,12965,0,1727958498,13012.914279600001,65.59419852000428,53458.11053784 2024-10-03,12:28:20.000,277,11002814,12605,0,1727958499,13012.900806979997,65.55895287000021,53458.05464088001 2024-10-03,12:28:21.000,277,11002844,12685,0,1727958500,13012.873861740001,65.57305112999893,53458.05464088001 2024-10-03,12:28:22.000,277,11002910,12725,0,1727958501,13012.894070670001,65.53075635000278,53458.02669240001 2024-10-03,12:28:23.000,277,11002793,12685,0,1727958502,13012.900806979997,65.53780548000213,53457.99874392 2024-10-03,12:28:24.000,277,11002882,12565,0,1727958503,13012.833443880001,65.60124765000364,53457.984769680006 2024-10-03,12:28:25.000,277,11002794,12765,0,1727958504,13012.833443880001,65.51665809000406,53458.01970528 2024-10-03,12:28:26.000,277,11002883,12725,0,1727958505,13012.840180189996,65.52370722000342,53457.97778256001 2024-10-03,12:28:27.000,277,11002864,12765,0,1727958506,13012.833443880001,65.50255982999806,53457.99874392 2024-10-03,12:28:28.000,277,11002840,12925,0,1727958507,13012.846916499991,65.48141243999999,53458.033679520006 2024-10-03,12:28:29.000,277,11002857,12845,0,1727958508,13012.826707569991,65.43206853000447,53457.9917568 2024-10-03,12:28:30.000,277,11002885,12605,0,1727958509,13012.786289709991,65.43206853000447,53457.9218856 2024-10-03,12:28:31.000,277,11002845,12685,0,1727958510,13012.799762329996,65.40387200999976,53457.9218856 2024-10-03,12:28:32.000,277,11002853,12605,0,1727958511,13012.846916499991,65.3968228800004,53457.963808320004 2024-10-03,12:28:33.000,277,11002867,13045,0,1727958512,13012.813234950001,65.38977375000104,53457.89393712 2024-10-03,12:28:34.000,277,11002872,12765,0,1727958513,13012.806498639991,65.3615772300036,53457.87996288 2024-10-03,12:28:35.000,277,11002821,12725,0,1727958514,13012.786289709991,65.3615772300036,53457.89393712 2024-10-03,12:28:36.000,277,11002856,12925,0,1727958515,13012.840180189996,65.31928245000017,53457.83105304 2024-10-03,12:28:37.000,277,11002834,12525,0,1727958516,13012.880598049996,65.34747897000489,53457.81009168001 2024-10-03,12:28:38.000,277,11002877,12805,0,1727958517,13012.846916499991,65.31928245000017,53457.87297576 2024-10-03,12:28:39.000,277,11002878,12605,0,1727958518,13012.806498639991,65.31928245000017,53457.80310456 2024-10-03,12:28:40.000,277,11002847,12725,0,1727958519,13012.819971259996,65.29108593000274,53457.78913032001 2024-10-03,12:28:41.000,277,11002823,12805,0,1727958520,13012.833443880001,65.31928245000017,53457.82406592 2024-10-03,12:28:42.000,277,11002810,12445,0,1727958521,13012.826707569991,65.2981350600021,53457.83804016001 2024-10-03,12:28:43.000,277,11002864,12565,0,1727958522,13012.793026020001,65.33338070999889,53457.80310456 2024-10-03,12:28:44.000,277,11002857,12525,0,1727958523,13012.826707569991,65.36862636000296,53457.80310456 2024-10-03,12:28:45.000,277,11002875,12445,0,1727958524,13012.786289709991,65.37567549000232,53457.77515608 2024-10-03,12:28:46.000,277,11002882,12685,0,1727958525,13012.799762329996,65.41797026999848,53457.75419472 2024-10-03,12:28:47.000,277,11002833,12725,0,1727958526,13012.833443880001,65.41797026999848,53457.78913032001 2024-10-03,12:28:48.000,277,11002795,12685,0,1727958527,13012.779553399996,65.43206853000447,53457.747207600005 2024-10-03,12:28:49.000,277,11002877,12965,0,1727958528,13012.77281709,65.43911766000383,53457.712272 2024-10-03,12:28:50.000,277,11002799,12645,0,1727958529,13012.799762329996,65.43206853000447,53457.76816896001 2024-10-03,12:28:51.000,277,11002814,12765,0,1727958530,13012.806498639991,65.43911766000383,53457.71925912001 2024-10-03,12:28:52.000,277,11002818,12965,0,1727958531,13012.786289709991,65.46026505000191,53457.75419472 2024-10-03,12:28:53.000,277,11002830,12445,0,1727958532,13012.793026020001,65.44616679000319,53457.698297760006 2024-10-03,12:28:54.000,277,11002857,12685,0,1727958533,13012.793026020001,65.43911766000383,53457.69131064001 2024-10-03,12:28:55.000,277,11002836,12645,0,1727958534,13012.779553399996,65.44616679000319,53457.69131064001 2024-10-03,12:28:56.000,277,11002822,12645,0,1727958535,13012.833443880001,65.43911766000383,53457.65637504 2024-10-03,12:28:57.000,277,11002856,12605,0,1727958536,13012.846916499991,65.43206853000447,53457.649387920006 2024-10-03,12:28:58.000,277,11002899,12765,0,1727958537,13012.846916499991,65.42501939999784,53457.65637504 2024-10-03,12:28:59.000,277,11002894,12885,0,1727958538,13012.880598049996,65.40387200999976,53457.677336400004 2024-10-03,12:29:00.000,277,11002833,12565,0,1727958539,13012.907543289992,65.38272462000168,53457.67034928001 2024-10-03,12:29:01.000,277,11002864,12765,0,1727958540,13012.921015909997,65.38272462000168,53457.649387920006 2024-10-03,12:29:02.000,277,11002864,12765,0,1727958541,13012.947961149992,65.35452810000425,53457.628426560004 2024-10-03,12:29:03.000,277,11002839,12485,0,1727958542,13012.941224839997,65.38272462000168,53457.579516720005 2024-10-03,12:29:04.000,277,11002898,12485,0,1727958543,13012.961433769997,65.33338070999889,53457.55855536 2024-10-03,12:29:05.000,277,11002845,12645,0,1727958544,13013.015324250002,65.30518419000146,53457.57252960001 2024-10-03,12:29:06.000,277,11002860,12845,0,1727958545,13013.001851629997,65.28403680000338,53457.6074652 2024-10-03,12:29:07.000,277,11002812,12685,0,1727958546,13013.015324250002,65.27698767000402,53457.6074652 2024-10-03,12:29:08.000,277,11002914,12565,0,1727958547,13013.049005799992,65.27698767000402,53457.56554248 2024-10-03,12:29:09.000,277,11002860,12525,0,1727958548,13013.049005799992,65.25584027999867,53457.62143944001 2024-10-03,12:29:10.000,277,11002822,12845,0,1727958549,13013.022060559997,65.20649637000315,53457.57252960001 2024-10-03,12:29:11.000,277,11002869,12765,0,1727958550,13013.015324250002,65.20649637000315,53457.537594 2024-10-03,12:29:12.000,277,11002835,13005,0,1727958551,13013.022060559997,65.22059463000187,53457.51663264 2024-10-03,12:29:13.000,277,11002840,12925,0,1727958552,13013.008587939992,65.21354550000251,53457.56554248 2024-10-03,12:29:14.000,277,11002852,12725,0,1727958553,13012.995115320002,65.19239811000443,53457.530606880006 2024-10-03,12:29:15.000,277,11002861,12845,0,1727958554,13013.049005799992,65.1853489799978,53457.51663264 2024-10-03,12:29:16.000,277,11002874,12925,0,1727958555,13013.015324250002,65.12895594000292,53457.481697040006 2024-10-03,12:29:17.000,277,11002848,12965,0,1727958556,13013.022060559997,65.13600507000228,53457.55855536 2024-10-03,12:29:18.000,277,11002860,12445,0,1727958557,13013.001851629997,65.10780855000485,53457.47470992001 2024-10-03,12:29:19.000,277,11002882,12605,0,1727958558,13013.015324250002,65.09371028999885,53457.509645520004 2024-10-03,12:29:20.000,277,11002869,12845,0,1727958559,13013.008587939992,65.06551377000142,53457.47470992001 2024-10-03,12:29:21.000,277,11002896,12405,0,1727958560,13013.008587939992,65.06551377000142,53457.47470992001 2024-10-03,12:29:22.000,277,11002859,12485,0,1727958561,13012.995115320002,65.05846464000206,53457.52361976001 2024-10-03,12:29:23.000,277,11002841,12605,0,1727958562,13012.988379009992,65.05846464000206,53457.481697040006 2024-10-03,12:29:24.000,277,11002872,12605,0,1727958563,13013.015324250002,65.04436638000334,53457.509645520004 2024-10-03,12:29:25.000,277,11002822,12565,0,1727958564,13012.988379009992,65.0514155100027,53457.460735680004 2024-10-03,12:29:26.000,277,11002862,12605,0,1727958565,13013.022060559997,65.00207159999991,53457.460735680004 2024-10-03,12:29:27.000,277,11002834,12685,0,1727958566,13013.028796869992,65.02321898999799,53457.43278720001 2024-10-03,12:29:28.000,277,11002817,12645,0,1727958567,13012.988379009992,65.00207159999991,53457.460735680004 2024-10-03,12:29:29.000,277,11002832,12925,0,1727958568,13012.981642699997,64.97387508000247,53457.43278720001 2024-10-03,12:29:30.000,277,11002843,12685,0,1727958569,13012.981642699997,64.97387508000247,53457.38387736001 2024-10-03,12:29:31.000,277,11002818,12285,0,1727958570,13012.947961149992,64.92453116999968,53457.39086448 2024-10-03,12:29:32.000,277,11002850,12605,0,1727958571,13012.974906390002,64.95977682000375,53457.3978516 2024-10-03,12:29:33.000,277,11002840,12805,0,1727958572,13012.974906390002,64.9033837800016,53457.3978516 2024-10-03,12:29:34.000,277,11002864,12445,0,1727958573,13012.961433769997,64.89633465000225,53457.38387736001 2024-10-03,12:29:35.000,277,11002842,12725,0,1727958574,13012.954697460002,64.8399416100001,53457.37689024 2024-10-03,12:29:36.000,277,11002825,12765,0,1727958575,13012.961433769997,64.85403986999881,53457.34894176 2024-10-03,12:29:37.000,277,11002865,12765,0,1727958576,13012.961433769997,64.8046959600033,53457.3279804 2024-10-03,12:29:38.000,277,11002830,12605,0,1727958577,13013.001851629997,64.81174509000266,53457.38387736001 2024-10-03,12:29:39.000,277,11002847,12485,0,1727958578,13012.995115320002,64.74125379000179,53457.40483872001 2024-10-03,12:29:40.000,277,11002801,12725,0,1727958579,13012.981642699997,64.76945030999923,53457.411825840005 2024-10-03,12:29:41.000,277,11002832,12885,0,1727958580,13012.981642699997,64.73420466000243,53457.39086448 2024-10-03,12:29:42.000,277,11002809,12765,0,1727958581,13013.015324250002,64.69895900999836,53457.39086448 2024-10-03,12:29:43.000,277,11002825,12725,0,1727958582,13013.001851629997,64.70600813999772,53457.3279804 2024-10-03,12:29:44.000,277,11002878,12925,0,1727958583,13012.995115320002,64.66371336000157,53457.34894176 2024-10-03,12:29:45.000,277,11002799,12805,0,1727958584,13012.974906390002,64.62846771000477,53457.28605768001 2024-10-03,12:29:46.000,277,11002866,12525,0,1727958585,13013.008587939992,64.61436944999878,53457.34894176 2024-10-03,12:29:47.000,277,11002842,12765,0,1727958586,13013.028796869992,64.61436944999878,53457.27208344 2024-10-03,12:29:48.000,277,11002839,12805,0,1727958587,13013.008587939992,64.57207467000262,53457.293044800004 2024-10-03,12:29:49.000,277,11002877,12845,0,1727958588,13013.042269489997,64.52977988999919,53457.27208344 2024-10-03,12:29:50.000,277,11002882,12205,0,1727958589,13013.049005799992,64.53682901999855,53457.27907056 2024-10-03,12:29:51.000,277,11002800,12765,0,1727958590,13013.102896279997,64.52273075999983,53457.244134960005 2024-10-03,12:29:52.000,277,11002862,12485,0,1727958591,13013.075951040002,64.50158337000175,53457.28605768001 2024-10-03,12:29:53.000,277,11002880,12765,0,1727958592,13013.062478419997,64.50863250000111,53457.27907056 2024-10-03,12:29:54.000,277,11002871,12765,0,1727958593,13013.089423659992,64.50158337000175,53457.314006160006 2024-10-03,12:29:55.000,277,11002845,12405,0,1727958594,13013.062478419997,64.50863250000111,53457.195225120005 2024-10-03,12:29:56.000,277,11002835,12645,0,1727958595,13013.123105209997,64.48043598000368,53457.244134960005 2024-10-03,12:29:57.000,277,11002851,12845,0,1727958596,13013.123105209997,64.51568163000047,53457.27208344 2024-10-03,12:29:58.000,277,11002810,12725,0,1727958597,13013.109632589993,64.52977988999919,53457.2581092 2024-10-03,12:29:59.000,277,11002846,12925,0,1727958598,13013.116368900002,64.4945342400024,53457.2581092 2024-10-03,12:30:00.000,277,11002864,12765,0,1727958599,13013.136577830002,64.51568163000047,53457.2231736 2024-10-03,12:30:01.000,277,11002813,12685,0,1727958600,13013.096159970002,64.51568163000047,53457.23714784001 2024-10-03,12:30:02.000,277,11002852,12765,0,1727958601,13013.089423659992,64.4945342400024,53457.2231736 2024-10-03,12:30:03.000,277,11002830,12725,0,1727958602,13013.055742110002,64.4945342400024,53457.2231736 2024-10-03,12:30:04.000,277,11002842,12405,0,1727958603,13013.049005799992,64.4945342400024,53457.20221224 2024-10-03,12:30:05.000,277,11002833,12685,0,1727958604,13013.035533180002,64.51568163000047,53457.2231736 2024-10-03,12:30:06.000,277,11002877,12685,0,1727958605,13013.015324250002,64.48043598000368,53457.25112208 2024-10-03,12:30:07.000,277,11002874,12525,0,1727958606,13013.055742110002,64.46633771999768,53457.16727664001 2024-10-03,12:30:08.000,277,11002873,12725,0,1727958607,13012.988379009992,64.47338685000432,53457.195225120005 2024-10-03,12:30:09.000,277,11002874,12725,0,1727958608,13012.954697460002,64.43109207000089,53457.23016072 2024-10-03,12:30:10.000,277,11002871,12645,0,1727958609,13012.921015909997,64.40289555000345,53457.16727664001 2024-10-03,12:30:11.000,277,11002881,12885,0,1727958610,13012.927752219992,64.3817481599981,53457.18823800001 2024-10-03,12:30:12.000,277,11002890,12925,0,1727958611,13012.914279600001,64.3817481599981,53457.146315280006 2024-10-03,12:30:13.000,277,11002871,12525,0,1727958612,13012.887334359992,64.36764989999938,53457.13234104 2024-10-03,12:30:14.000,277,11002922,12725,0,1727958613,13012.867125429992,64.36060077000002,53457.195225120005 2024-10-03,12:30:15.000,277,11002855,12565,0,1727958614,13012.826707569991,64.33945338000194,53457.146315280006 2024-10-03,12:30:16.000,277,11002839,12565,0,1727958615,13012.799762329996,64.3465025100013,53457.11836680001 2024-10-03,12:30:17.000,277,11002897,12605,0,1727958616,13012.766080779991,64.29010946999915,53457.06246984 2024-10-03,12:30:18.000,277,11002861,12485,0,1727958617,13012.759344469996,64.30420772999787,53457.10439256 2024-10-03,12:30:19.000,277,11002827,12405,0,1727958618,13012.759344469996,64.28306033999979,53457.06246984 2024-10-03,12:30:20.000,277,11002879,12845,0,1727958619,13012.725662919991,64.26191295000172,53457.11137968 2024-10-03,12:30:21.000,277,11002866,12445,0,1727958620,13012.745871849991,64.247814690003,53457.04150848 2024-10-03,12:30:22.000,277,11002839,12565,0,1727958621,13012.67177244,64.20551990999957,53457.04849560001 2024-10-03,12:30:23.000,277,11002877,12845,0,1727958622,13012.658299819996,64.15617600000405,53457.04150848 2024-10-03,12:30:24.000,277,11002769,12605,0,1727958623,13012.68524505999,64.12093034999998,53456.99259864 2024-10-03,12:30:25.000,277,11002831,13125,0,1727958624,13012.638090889996,64.1350286099987,53457.02054712001 2024-10-03,12:30:26.000,277,11002847,12645,0,1727958625,13012.64482719999,64.1350286099987,53457.03452136 2024-10-03,12:30:27.000,277,11002868,12645,0,1727958626,13012.64482719999,64.12797947999934,53456.99958576001 2024-10-03,12:30:28.000,277,11002873,12645,0,1727958627,13012.658299819996,64.14207773999806,53456.92971456001 2024-10-03,12:30:29.000,277,11002878,12685,0,1727958628,13012.62461826999,64.12093034999998,53456.97163728001 2024-10-03,12:30:30.000,277,11002844,12965,0,1727958629,13012.55051886,64.12797947999934,53456.92971456001 2024-10-03,12:30:31.000,277,11002818,12725,0,1727958630,13012.537046239995,64.11388122000062,53456.9436888 2024-10-03,12:30:32.000,277,11002879,12965,0,1727958631,13012.52357361999,64.12093034999998,53456.95067592001 2024-10-03,12:30:33.000,277,11002882,12685,0,1727958632,13012.496628379995,64.11388122000062,53456.92272744 2024-10-03,12:30:34.000,277,11002803,12885,0,1727958633,13012.50336468999,64.09273383000254,53456.8738176 2024-10-03,12:30:35.000,277,11002879,12765,0,1727958634,13012.510101,64.11388122000062,53456.92971456001 2024-10-03,12:30:36.000,277,11002843,12645,0,1727958635,13012.48315575999,64.12797947999934,53456.908753200005 2024-10-03,12:30:37.000,277,11002873,12805,0,1727958636,13012.436001589995,64.10683209000126,53456.86683048 2024-10-03,12:30:38.000,277,11002851,13205,0,1727958637,13012.46294682999,64.12093034999998,53456.859843360005 2024-10-03,12:30:39.000,277,11002867,12645,0,1727958638,13012.40905635,64.1491268700047,53456.90176608001 2024-10-03,12:30:40.000,277,11002901,12645,0,1727958639,13012.38211110999,64.16322513000341,53456.83189488001 2024-10-03,12:30:41.000,277,11002897,12605,0,1727958640,13012.34842956,64.17027426000277,53456.80394640001 2024-10-03,12:30:42.000,277,11002851,12765,0,1727958641,13012.32822063,64.18437252000149,53456.78298504001 2024-10-03,12:30:43.000,277,11002843,12605,0,1727958642,13012.287802769999,64.20551990999957,53456.789972160004 2024-10-03,12:30:44.000,277,11002824,12925,0,1727958643,13012.267593839999,64.23371643000428,53456.79695928 2024-10-03,12:30:45.000,277,11002858,13045,0,1727958644,13012.28106645999,64.25486382000236,53456.78298504001 2024-10-03,12:30:46.000,277,11002825,12645,0,1727958645,13012.206967049999,64.24076556000364,53456.7690108 2024-10-03,12:30:47.000,277,11002857,12605,0,1727958646,13012.213703359994,64.26191295000172,53456.7690108 2024-10-03,12:30:48.000,277,11002877,12725,0,1727958647,13012.227175979999,64.22666729999764,53456.7690108 2024-10-03,12:30:49.000,277,11002845,12765,0,1727958648,13012.240648599989,64.25486382000236,53456.7690108 2024-10-03,12:30:50.000,277,11002848,12725,0,1727958649,13012.159812879989,64.31830599000386,53456.72708808 2024-10-03,12:30:51.000,277,11002869,12605,0,1727958650,13012.146340259998,64.3112568600045,53456.72708808 2024-10-03,12:30:52.000,277,11002877,12765,0,1727958651,13012.159812879989,64.30420772999787,53456.70612672 2024-10-03,12:30:53.000,277,11002876,12845,0,1727958652,13012.173285499994,64.3112568600045,53456.71311384001 2024-10-03,12:30:54.000,277,11002850,12765,0,1727958653,13012.153076569994,64.31830599000386,53456.70612672 2024-10-03,12:30:55.000,277,11002903,12885,0,1727958654,13012.119395019989,64.29010946999915,53456.6991396 2024-10-03,12:30:56.000,277,11002883,12645,0,1727958655,13012.126131329998,64.3112568600045,53456.6991396 2024-10-03,12:30:57.000,277,11002849,12685,0,1727958656,13012.132867639993,64.29715859999851,53456.67817824 2024-10-03,12:30:58.000,277,11002902,12725,0,1727958657,13012.112658709993,64.3112568600045,53456.58035856 2024-10-03,12:30:59.000,277,11002847,12605,0,1727958658,13012.099186089989,64.33945338000194,53456.63625552001 2024-10-03,12:31:00.000,277,11002828,12685,0,1727958659,13012.085713469998,64.29715859999851,53456.65022976 2024-10-03,12:31:01.000,277,11002890,12525,0,1727958660,13012.072240849993,64.30420772999787,53456.587345679996 2024-10-03,12:31:02.000,277,11002879,12605,0,1727958661,13012.132867639993,64.29010946999915,53456.6292684 2024-10-03,12:31:03.000,277,11002888,12525,0,1727958662,13012.119395019989,64.24076556000364,53456.587345679996 2024-10-03,12:31:04.000,277,11002908,12565,0,1727958663,13012.119395019989,64.26191295000172,53456.60131992 2024-10-03,12:31:05.000,277,11002882,12685,0,1727958664,13012.112658709993,64.25486382000236,53456.622281280004 2024-10-03,12:31:06.000,277,11002864,12805,0,1727958665,13012.092449779993,64.26191295000172,53456.5593972 2024-10-03,12:31:07.000,277,11002875,12725,0,1727958666,13012.085713469998,64.26191295000172,53456.53144872 2024-10-03,12:31:08.000,277,11002898,12845,0,1727958667,13012.092449779993,64.23371643000428,53456.53144872 2024-10-03,12:31:09.000,277,11002899,12645,0,1727958668,13012.112658709993,64.24076556000364,53456.50350024 2024-10-03,12:31:10.000,277,11002837,12885,0,1727958669,13012.132867639993,64.22666729999764,53456.50350024 2024-10-03,12:31:11.000,277,11002856,13005,0,1727958670,13012.112658709993,64.25486382000236,53456.489526 2024-10-03,12:31:12.000,277,11002876,12645,0,1727958671,13012.072240849993,64.26191295000172,53456.46157752 2024-10-03,12:31:13.000,277,11002840,12765,0,1727958672,13012.078977159988,64.26896208000107,53456.48253888 2024-10-03,12:31:14.000,277,11002843,12445,0,1727958673,13012.052031919993,64.29010946999915,53456.44760328001 2024-10-03,12:31:15.000,277,11002858,13045,0,1727958674,13012.052031919993,64.29715859999851,53456.43362904 2024-10-03,12:31:16.000,277,11002896,12565,0,1727958675,13012.025086679998,64.33945338000194,53456.46856464001 2024-10-03,12:31:17.000,277,11002900,12565,0,1727958676,13012.018350369988,64.35355164000066,53456.419654799996 2024-10-03,12:31:18.000,277,11002899,12765,0,1727958677,13011.977932510003,64.36060077000002,53456.41266768 2024-10-03,12:31:19.000,277,11002851,12445,0,1727958678,13011.950987269993,64.38879729000473,53456.3847192 2024-10-03,12:31:20.000,277,11002872,12845,0,1727958679,13011.930778339993,64.38879729000473,53456.405680560005 2024-10-03,12:31:21.000,277,11002851,12965,0,1727958680,13011.903833099997,64.40994468000281,53456.489526 2024-10-03,12:31:22.000,277,11002884,12565,0,1727958681,13011.917305720002,64.4451903299996,53456.39170632 2024-10-03,12:31:23.000,277,11002867,12565,0,1727958682,13011.903833099997,64.4451903299996,53456.39869344001 2024-10-03,12:31:24.000,277,11002877,12525,0,1727958683,13011.876887860002,64.46633771999768,53456.37773208001 2024-10-03,12:31:25.000,277,11002892,12525,0,1727958684,13011.836470000002,64.48043598000368,53456.37773208001 2024-10-03,12:31:26.000,277,11002912,12645,0,1727958685,13011.829733689992,64.48043598000368,53456.39170632 2024-10-03,12:31:27.000,277,11002881,12645,0,1727958686,13011.843206309997,64.45223945999896,53456.3847192 2024-10-03,12:31:28.000,277,11002872,12845,0,1727958687,13011.809524759992,64.47338685000432,53456.32882224001 2024-10-03,12:31:29.000,277,11002910,12485,0,1727958688,13011.816261070002,64.48043598000368,53456.27991240001 2024-10-03,12:31:30.000,277,11002856,12525,0,1727958689,13011.809524759992,64.55092728000454,53456.25895104001 2024-10-03,12:31:31.000,277,11002905,12645,0,1727958690,13011.809524759992,64.50158337000175,53456.356770720005 2024-10-03,12:31:32.000,277,11002868,12925,0,1727958691,13011.829733689992,64.52977988999919,53456.30087376001 2024-10-03,12:31:33.000,277,11002828,12565,0,1727958692,13011.822997379997,64.51568163000047,53456.314848 2024-10-03,12:31:34.000,277,11002843,12725,0,1727958693,13011.849942619992,64.54387814999791,53456.32183512 2024-10-03,12:31:35.000,277,11002873,12965,0,1727958694,13011.856678930002,64.51568163000047,53456.29388664 2024-10-03,12:31:36.000,277,11002876,12765,0,1727958695,13011.829733689992,64.52977988999919,53456.25895104001 2024-10-03,12:31:37.000,277,11002871,12765,0,1727958696,13011.903833099997,64.50863250000111,53456.26593816 2024-10-03,12:31:38.000,277,11002834,12845,0,1727958697,13011.924042029998,64.4945342400024,53456.2449768 2024-10-03,12:31:39.000,277,11002869,12685,0,1727958698,13011.930778339993,64.51568163000047,53456.237989680005 2024-10-03,12:31:40.000,277,11002896,12645,0,1727958699,13011.930778339993,64.45928858999832,53456.2449768 2024-10-03,12:31:41.000,277,11002901,13005,0,1727958700,13011.944250959998,64.46633771999768,53456.23100256001 2024-10-03,12:31:42.000,277,11002864,12965,0,1727958701,13011.964459889998,64.45928858999832,53456.237989680005 2024-10-03,12:31:43.000,277,11002870,12645,0,1727958702,13011.950987269993,64.4451903299996,53456.21702832 2024-10-03,12:31:44.000,277,11002879,12485,0,1727958703,13011.950987269993,64.42404294000153,53456.21004120001 2024-10-03,12:31:45.000,277,11002913,12485,0,1727958704,13011.957723580002,64.43109207000089,53456.22401544 2024-10-03,12:31:46.000,277,11002857,12845,0,1727958705,13011.991405129993,64.3817481599981,53456.19606696 2024-10-03,12:31:47.000,277,11002875,12685,0,1727958706,13011.964459889998,64.37469902999874,53456.140170000006 2024-10-03,12:31:48.000,277,11002920,12565,0,1727958707,13011.991405129993,64.30420772999787,53456.21702832 2024-10-03,12:31:49.000,277,11002887,12685,0,1727958708,13012.031822989993,64.31830599000386,53456.16811848 2024-10-03,12:31:50.000,277,11002906,12805,0,1727958709,13012.018350369988,64.3112568600045,53456.140170000006 2024-10-03,12:31:51.000,277,11002864,12725,0,1727958710,13012.025086679998,64.27601121000043,53456.14715712 2024-10-03,12:31:52.000,277,11002917,12605,0,1727958711,13012.031822989993,64.27601121000043,53456.11222152001 2024-10-03,12:31:53.000,277,11002862,12765,0,1727958712,13012.025086679998,64.247814690003,53456.13318288001 2024-10-03,12:31:54.000,277,11002885,12845,0,1727958713,13012.011614059993,64.23371643000428,53456.14715712 2024-10-03,12:31:55.000,277,11002957,12725,0,1727958714,13012.011614059993,64.21961816999828,53456.1052344 2024-10-03,12:31:56.000,277,11002898,12965,0,1727958715,13012.018350369988,64.1984707800002,53456.14715712 2024-10-03,12:31:57.000,277,11002882,12885,0,1727958716,13012.004877749998,64.19142165000085,53456.09824728 2024-10-03,12:31:58.000,277,11002864,12645,0,1727958717,13012.004877749998,64.17732339000213,53456.13318288001 2024-10-03,12:31:59.000,277,11002858,12885,0,1727958718,13011.991405129993,64.21256903999893,53456.1052344 2024-10-03,12:32:00.000,277,11002888,12765,0,1727958719,13011.984668819998,64.16322513000341,53456.04235032001 2024-10-03,12:32:01.000,277,11002921,12885,0,1727958720,13011.984668819998,64.12093034999998,53456.084273039996 2024-10-03,12:32:02.000,277,11002938,12765,0,1727958721,13011.971196199993,64.12797947999934,53456.09824728 2024-10-03,12:32:03.000,277,11002850,12765,0,1727958722,13011.971196199993,64.10683209000126,53456.09824728 2024-10-03,12:32:04.000,277,11002865,12885,0,1727958723,13011.937514650002,64.09273383000254,53456.07728592 2024-10-03,12:32:05.000,277,11002905,12725,0,1727958724,13011.957723580002,64.1350286099987,53456.09126016001 2024-10-03,12:32:06.000,277,11002873,12885,0,1727958725,13011.977932510003,64.16322513000341,53456.12619576 2024-10-03,12:32:07.000,277,11002910,12925,0,1727958726,13011.971196199993,64.08568470000318,53456.119208640004 2024-10-03,12:32:08.000,277,11002882,13005,0,1727958727,13011.964459889998,64.07863557000383,53456.05632456 2024-10-03,12:32:09.000,277,11002906,12805,0,1727958728,13011.930778339993,64.07863557000383,53456.09126016001 2024-10-03,12:32:10.000,277,11002896,12805,0,1727958729,13011.937514650002,64.08568470000318,53456.119208640004 2024-10-03,12:32:11.000,277,11002864,12725,0,1727958730,13011.930778339993,64.04338991999975,53456.070298800005 2024-10-03,12:32:12.000,277,11002893,12845,0,1727958731,13011.890360479993,64.05043904999911,53456.05632456 2024-10-03,12:32:13.000,277,11002884,12765,0,1727958732,13011.910569409993,64.04338991999975,53456.01440184001 2024-10-03,12:32:14.000,277,11002835,12805,0,1727958733,13011.917305720002,64.04338991999975,53456.0353632 2024-10-03,12:32:15.000,277,11002843,12765,0,1727958734,13011.883624169997,64.05043904999911,53456.02837608 2024-10-03,12:32:16.000,277,11002868,12605,0,1727958735,13011.870151549992,64.05748817999847,53456.04933744 2024-10-03,12:32:17.000,277,11002858,12565,0,1727958736,13011.876887860002,64.02929166000104,53456.07728592 2024-10-03,12:32:18.000,277,11002883,12365,0,1727958737,13011.836470000002,63.99404601000424,53456.00741472 2024-10-03,12:32:19.000,277,11002855,12765,0,1727958738,13011.809524759992,64.0363407900004,53456.06331168001 2024-10-03,12:32:20.000,277,11002858,12725,0,1727958739,13011.802788449997,64.06453730999783,53456.01440184001 2024-10-03,12:32:21.000,277,11002883,12685,0,1727958740,13011.789315829992,64.05043904999911,53456.0353632 2024-10-03,12:32:22.000,277,11002891,12965,0,1727958741,13011.769106899992,64.0363407900004,53456.02837608 2024-10-03,12:32:23.000,277,11002870,12645,0,1727958742,13011.775843210002,64.0010951400036,53456.0004276 2024-10-03,12:32:24.000,277,11002846,12525,0,1727958743,13011.755634280002,64.0010951400036,53455.97946624 2024-10-03,12:32:25.000,277,11002883,12765,0,1727958744,13011.708480109992,63.979947749998246,53455.96549200001 2024-10-03,12:32:26.000,277,11002915,12885,0,1727958745,13011.688271179992,63.94470210000145,53455.93754352 2024-10-03,12:32:27.000,277,11002862,12605,0,1727958746,13011.721952729997,63.96584948999953,53455.95850488 2024-10-03,12:32:28.000,277,11002871,12645,0,1727958747,13011.715216420002,63.92355471000337,53455.96549200001 2024-10-03,12:32:29.000,277,11002860,12685,0,1727958748,13011.674798560001,63.93765297000209,53455.92356928001 2024-10-03,12:32:30.000,277,11002852,12725,0,1727958749,13011.647853319992,63.93060384000273,53455.96549200001 2024-10-03,12:32:31.000,277,11002854,12685,0,1727958750,13011.647853319992,63.93765297000209,53455.96549200001 2024-10-03,12:32:32.000,277,11002879,12645,0,1727958751,13011.641117009996,63.90240731999802,53455.951517760004 2024-10-03,12:32:33.000,277,11002856,12845,0,1727958752,13011.627644389991,63.916505580004014,53455.951517760004 2024-10-03,12:32:34.000,277,11002894,12805,0,1727958753,13011.614171770001,63.95175123000081,53455.98645336 2024-10-03,12:32:35.000,277,11002893,12805,0,1727958754,13011.641117009996,63.916505580004014,53455.94453064001 2024-10-03,12:32:36.000,277,11002890,12885,0,1727958755,13011.607435459991,63.909456450004654,53455.90959504 2024-10-03,12:32:37.000,277,11002876,12765,0,1727958756,13011.567017599991,63.909456450004654,53455.94453064001 2024-10-03,12:32:38.000,277,11002867,12605,0,1727958757,13011.526599739991,63.8883090599993,53455.88863368 2024-10-03,12:32:39.000,277,11002895,12605,0,1727958758,13011.53333605,63.88125992999994,53455.916582159996 2024-10-03,12:32:40.000,277,11002895,12565,0,1727958759,13011.560281289996,63.846014280003146,53455.88863368 2024-10-03,12:32:41.000,277,11002872,12605,0,1727958760,13011.506390809991,63.83191602000443,53455.8606852 2024-10-03,12:32:42.000,277,11002888,12645,0,1727958761,13011.506390809991,63.846014280003146,53455.88863368 2024-10-03,12:32:43.000,277,11002851,13085,0,1727958762,13011.499654499996,63.87421080000058,53455.902607920005 2024-10-03,12:32:44.000,277,11002795,12605,0,1727958763,13011.506390809991,63.860112540001865,53455.83273672 2024-10-03,12:32:45.000,277,11002883,13005,0,1727958764,13011.499654499996,63.846014280003146,53455.83972384 2024-10-03,12:32:46.000,277,11002835,12845,0,1727958765,13011.519863429996,63.817817759998434,53455.8606852 2024-10-03,12:32:47.000,277,11002846,12845,0,1727958766,13011.499654499996,63.82486688999779,53455.853698080005 2024-10-03,12:32:48.000,277,11002880,12605,0,1727958767,13011.48618187999,63.789621240001,53455.87465944001 2024-10-03,12:32:49.000,277,11002865,12645,0,1727958768,13011.53333605,63.810768629999075,53455.89562080001 2024-10-03,12:32:50.000,277,11002829,12925,0,1727958769,13011.48618187999,63.817817759998434,53455.8606852 2024-10-03,12:32:51.000,277,11002879,12805,0,1727958770,13011.506390809991,63.810768629999075,53455.81876248 2024-10-03,12:32:52.000,277,11002855,12445,0,1727958771,13011.459236639996,63.789621240001,53455.81177536 2024-10-03,12:32:53.000,277,11002822,12645,0,1727958772,13011.459236639996,63.796670370000356,53455.783826880004 2024-10-03,12:32:54.000,277,11002836,12765,0,1727958773,13011.46597294999,63.810768629999075,53455.81177536 2024-10-03,12:32:55.000,277,11002866,12725,0,1727958774,13011.519863429996,63.7543755900042,53455.75587840001 2024-10-03,12:32:56.000,277,11002930,12565,0,1727958775,13011.439027709996,63.796670370000356,53455.76985264 2024-10-03,12:32:57.000,277,11002890,12565,0,1727958776,13011.47270926,63.7543755900042,53455.74190416 2024-10-03,12:32:58.000,277,11002934,12565,0,1727958777,13011.47270926,63.789621240001,53455.81177536 2024-10-03,12:32:59.000,277,11002867,12445,0,1727958778,13011.4322914,63.803719499999715,53455.76985264 2024-10-03,12:33:00.000,277,11002831,13005,0,1727958779,13011.398609849995,63.817817759998434,53455.83972384 2024-10-03,12:33:01.000,277,11002856,12845,0,1727958780,13011.39187354,63.82486688999779,53455.81876248 2024-10-03,12:33:02.000,277,11002866,12485,0,1727958781,13011.36492829999,63.83896515000379,53455.81177536 2024-10-03,12:33:03.000,277,11002851,12765,0,1727958782,13011.37166461,63.853063410002505,53455.81876248 2024-10-03,12:33:04.000,277,11002861,12525,0,1727958783,13011.34471936999,63.853063410002505,53455.82574960001 2024-10-03,12:33:05.000,277,11002862,12805,0,1727958784,13011.32451043999,63.846014280003146,53455.783826880004 2024-10-03,12:33:06.000,277,11002867,12685,0,1727958785,13011.32451043999,63.87421080000058,53455.75587840001 2024-10-03,12:33:07.000,277,11002871,12845,0,1727958786,13011.28409257999,63.88125992999994,53455.76985264 2024-10-03,12:33:08.000,277,11002845,12685,0,1727958787,13011.277356269995,63.860112540001865,53455.72792992001 2024-10-03,12:33:09.000,277,11002897,12965,0,1727958788,13011.2302021,63.916505580004014,53455.77683976001 2024-10-03,12:33:10.000,277,11002833,12765,0,1727958789,13011.25041103,63.93765297000209,53455.734917040005 2024-10-03,12:33:11.000,277,11002872,13045,0,1727958790,13011.196520549995,63.93060384000273,53455.783826880004 2024-10-03,12:33:12.000,277,11002858,12405,0,1727958791,13011.176311619995,63.916505580004014,53455.77683976001 2024-10-03,12:33:13.000,277,11002855,12845,0,1727958792,13011.16957531,63.95175123000081,53455.686007200005 2024-10-03,12:33:14.000,277,11002876,12605,0,1727958793,13011.16283899999,63.97289861999889,53455.748891279996 2024-10-03,12:33:15.000,277,11002903,12805,0,1727958794,13011.12242113999,63.979947749998246,53455.71395568 2024-10-03,12:33:16.000,277,11002884,12805,0,1727958795,13011.08200327999,63.96584948999953,53455.69299432 2024-10-03,12:33:17.000,277,11002880,12645,0,1727958796,13011.04158541999,64.0010951400036,53455.69998144 2024-10-03,12:33:18.000,277,11002875,12765,0,1727958797,13011.048321729999,63.96584948999953,53455.67203296 2024-10-03,12:33:19.000,277,11002905,12605,0,1727958798,13011.001167559989,64.02224253000168,53455.62312312 2024-10-03,12:33:20.000,277,11002870,12405,0,1727958799,13010.974222319994,63.98699688000488,53455.60914888001 2024-10-03,12:33:21.000,277,11002901,12965,0,1727958800,13010.947277079998,63.979947749998246,53455.60914888001 2024-10-03,12:33:22.000,277,11002860,12805,0,1727958801,13010.900122909989,63.97289861999889,53455.59517464 2024-10-03,12:33:23.000,277,11002883,12685,0,1727958802,13010.893386599993,63.97289861999889,53455.59517464 2024-10-03,12:33:24.000,277,11002897,12765,0,1727958803,13010.900122909989,63.979947749998246,53455.59517464 2024-10-03,12:33:25.000,277,11002892,12405,0,1727958804,13010.893386599993,63.979947749998246,53455.63011024001 2024-10-03,12:33:26.000,277,11002839,12605,0,1727958805,13010.846232429998,63.98699688000488,53455.616136000004 2024-10-03,12:33:27.000,277,11002834,12605,0,1727958806,13010.900122909989,63.95175123000081,53455.581200399996 2024-10-03,12:33:28.000,277,11002874,12685,0,1727958807,13010.826023499998,63.96584948999953,53455.59517464 2024-10-03,12:33:29.000,277,11002882,12525,0,1727958808,13010.852968739993,64.0010951400036,53455.5462648 2024-10-03,12:33:30.000,277,11002855,12645,0,1727958809,13010.846232429998,64.04338991999975,53455.49036784001 2024-10-03,12:33:31.000,277,11002841,12645,0,1727958810,13010.812550879993,64.05043904999911,53455.518316320005 2024-10-03,12:33:32.000,277,11002866,12565,0,1727958811,13010.799078259988,64.11388122000062,53455.45543224 2024-10-03,12:33:33.000,277,11002834,12885,0,1727958812,13010.758660400003,64.08568470000318,53455.49036784001 2024-10-03,12:33:34.000,277,11002874,12565,0,1727958813,13010.765396709998,64.06453730999783,53455.51132920001 2024-10-03,12:33:35.000,277,11002865,12765,0,1727958814,13010.751924089993,64.12093034999998,53455.469406480006 2024-10-03,12:33:36.000,277,11002861,12925,0,1727958815,13010.792341949993,64.12093034999998,53455.46241936001 2024-10-03,12:33:37.000,277,11002825,12645,0,1727958816,13010.792341949993,64.12093034999998,53455.45543224 2024-10-03,12:33:38.000,277,11002859,12645,0,1727958817,13010.738451470002,64.17027426000277,53455.46241936001 2024-10-03,12:33:39.000,277,11002889,12765,0,1727958818,13010.758660400003,64.18437252000149,53455.42049664001 2024-10-03,12:33:40.000,277,11002855,12725,0,1727958819,13010.772133019993,64.1984707800002,53455.448445120004 2024-10-03,12:33:41.000,277,11002845,12685,0,1727958820,13010.792341949993,64.19142165000085,53455.44145800001 2024-10-03,12:33:42.000,277,11002849,12845,0,1727958821,13010.758660400003,64.18437252000149,53455.448445120004 2024-10-03,12:33:43.000,277,11002825,12565,0,1727958822,13010.765396709998,64.18437252000149,53455.42748376 2024-10-03,12:33:44.000,277,11002876,12285,0,1727958823,13010.785605639998,64.22666729999764,53455.399535280005 2024-10-03,12:33:45.000,277,11002834,12605,0,1727958824,13010.805814569998,64.27601121000043,53455.37857392 2024-10-03,12:33:46.000,277,11002848,12605,0,1727958825,13010.758660400003,64.26191295000172,53455.35761256 2024-10-03,12:33:47.000,277,11002822,12805,0,1727958826,13010.758660400003,64.29010946999915,53455.42748376 2024-10-03,12:33:48.000,277,11002832,12685,0,1727958827,13010.778869330003,64.36764989999938,53455.42049664001 2024-10-03,12:33:49.000,277,11002856,12925,0,1727958828,13010.778869330003,64.40994468000281,53455.399535280005 2024-10-03,12:33:50.000,277,11002861,12645,0,1727958829,13010.738451470002,64.46633771999768,53455.413509519996 2024-10-03,12:33:51.000,277,11002886,12645,0,1727958830,13010.745187779998,64.47338685000432,53455.350625440005 2024-10-03,12:33:52.000,277,11002877,12565,0,1727958831,13010.758660400003,64.47338685000432,53455.399535280005 2024-10-03,12:33:53.000,277,11002861,12725,0,1727958832,13010.758660400003,64.51568163000047,53455.37857392 2024-10-03,12:33:54.000,277,11002836,12645,0,1727958833,13010.778869330003,64.55092728000454,53455.37158680001 2024-10-03,12:33:55.000,277,11002847,12645,0,1727958834,13010.745187779998,64.57207467000262,53455.32267696001 2024-10-03,12:33:56.000,277,11002922,12805,0,1727958835,13010.738451470002,64.61436944999878,53455.39254816001 2024-10-03,12:33:57.000,277,11002852,12565,0,1727958836,13010.751924089993,64.67076249000093,53455.37857392 2024-10-03,12:33:58.000,277,11002833,12845,0,1727958837,13010.751924089993,64.69895900999836,53455.44145800001 2024-10-03,12:33:59.000,277,11002899,13005,0,1727958838,13010.718242540002,64.75535205000051,53455.413509519996 2024-10-03,12:34:00.000,277,11002856,12645,0,1727958839,13010.704769919997,64.8046959600033,53455.37857392 2024-10-03,12:34:01.000,277,11002862,12725,0,1727958840,13010.718242540002,64.83289248000074,53455.38556104 2024-10-03,12:34:02.000,277,11002873,12805,0,1727958841,13010.711506229993,64.9033837800016,53455.37857392 2024-10-03,12:34:03.000,277,11002904,12565,0,1727958842,13010.751924089993,64.91748204000032,53455.3366512 2024-10-03,12:34:04.000,277,11002899,12645,0,1727958843,13010.691297299993,64.93158029999904,53455.32267696001 2024-10-03,12:34:05.000,277,11002826,12645,0,1727958844,13010.711506229993,64.9527276900044,53455.36459968 2024-10-03,12:34:06.000,277,11002827,12765,0,1727958845,13010.691297299993,65.03026812000462,53455.4065224 2024-10-03,12:34:07.000,277,11002868,12445,0,1727958846,13010.671088369993,65.0866611599995,53455.35761256 2024-10-03,12:34:08.000,277,11002901,12565,0,1727958847,13010.677824680002,65.0866611599995,53455.39254816001 2024-10-03,12:34:09.000,277,11002833,12565,0,1727958848,13010.671088369993,65.0866611599995,53455.36459968 2024-10-03,12:34:10.000,277,11002897,12685,0,1727958849,13010.650879439992,65.17125071999908,53455.35761256 2024-10-03,12:34:11.000,277,11002867,12925,0,1727958850,13010.610461579992,65.19239811000443,53455.35761256 2024-10-03,12:34:12.000,277,11002874,12725,0,1727958851,13010.590252649992,65.22764376000123,53455.399535280005 2024-10-03,12:34:13.000,277,11002862,12805,0,1727958852,13010.617197890002,65.25584027999867,53455.39254816001 2024-10-03,12:34:14.000,277,11002864,13085,0,1727958853,13010.596988960002,65.24174201999995,53455.36459968 2024-10-03,12:34:15.000,277,11002851,12605,0,1727958854,13010.590252649992,65.31223332000081,53455.39254816001 2024-10-03,12:34:16.000,277,11002863,12605,0,1727958855,13010.583516339997,65.28403680000338,53455.38556104 2024-10-03,12:34:17.000,277,11002802,12885,0,1727958856,13010.556571100002,65.2981350600021,53455.34363832001 2024-10-03,12:34:18.000,277,11002821,12725,0,1727958857,13010.583516339997,65.26993854000466,53455.34363832001 2024-10-03,12:34:19.000,277,11002849,12645,0,1727958858,13010.576780030002,65.31223332000081,53455.35761256 2024-10-03,12:34:20.000,277,11002867,12805,0,1727958859,13010.583516339997,65.31928245000017,53455.3366512 2024-10-03,12:34:21.000,277,11002824,12645,0,1727958860,13010.610461579992,65.34747897000489,53455.3366512 2024-10-03,12:34:22.000,277,11002880,12645,0,1727958861,13010.630670509992,65.3968228800004,53455.32267696001 2024-10-03,12:34:23.000,277,11002884,12845,0,1727958862,13010.664352059997,65.38977375000104,53455.301715600006 2024-10-03,12:34:24.000,277,11002851,12725,0,1727958863,13010.671088369993,65.37567549000232,53455.32267696001 2024-10-03,12:34:25.000,277,11002825,12645,0,1727958864,13010.650879439992,65.3968228800004,53455.32267696001 2024-10-03,12:34:26.000,277,11002886,12605,0,1727958865,13010.657615750002,65.38272462000168,53455.3366512 2024-10-03,12:34:27.000,277,11002857,12605,0,1727958866,13010.644143129997,65.38272462000168,53455.35761256 2024-10-03,12:34:28.000,277,11002838,12765,0,1727958867,13010.664352059997,65.37567549000232,53455.3366512 2024-10-03,12:34:29.000,277,11002866,12805,0,1727958868,13010.698033610002,65.36862636000296,53455.350625440005 2024-10-03,12:34:30.000,277,11002911,12925,0,1727958869,13010.724978849998,65.38272462000168,53455.32966408 2024-10-03,12:34:31.000,277,11002832,12685,0,1727958870,13010.724978849998,65.38977375000104,53455.32267696001 2024-10-03,12:34:32.000,277,11002850,12765,0,1727958871,13010.751924089993,65.41797026999848,53455.32966408 2024-10-03,12:34:33.000,277,11002833,12925,0,1727958872,13010.792341949993,65.40387200999976,53455.350625440005 2024-10-03,12:34:34.000,277,11002877,12685,0,1727958873,13010.765396709998,65.38977375000104,53455.34363832001 2024-10-03,12:34:35.000,277,11002865,12605,0,1727958874,13010.805814569998,65.3968228800004,53455.32966408 2024-10-03,12:34:36.000,277,11002853,12965,0,1727958875,13010.812550879993,65.38272462000168,53455.301715600006 2024-10-03,12:34:37.000,277,11002905,12685,0,1727958876,13010.772133019993,65.38977375000104,53455.37158680001 2024-10-03,12:34:38.000,277,11002871,12965,0,1727958877,13010.785605639998,65.3968228800004,53455.350625440005 2024-10-03,12:34:39.000,277,11002845,12885,0,1727958878,13010.812550879993,65.36862636000296,53455.3366512 2024-10-03,12:34:40.000,277,11002852,12605,0,1727958879,13010.778869330003,65.40387200999976,53455.34363832001 2024-10-03,12:34:41.000,277,11002853,12965,0,1727958880,13010.812550879993,65.3968228800004,53455.35761256 2024-10-03,12:34:42.000,277,11002847,12725,0,1727958881,13010.812550879993,65.42501939999784,53455.34363832001 2024-10-03,12:34:43.000,277,11002887,12485,0,1727958882,13010.792341949993,65.47436331000063,53455.36459968 2024-10-03,12:34:44.000,277,11002865,12805,0,1727958883,13010.785605639998,65.43911766000383,53455.3366512 2024-10-03,12:34:45.000,277,11002844,12725,0,1727958884,13010.805814569998,65.46731418000127,53455.35761256 2024-10-03,12:34:46.000,277,11002915,12765,0,1727958885,13010.745187779998,65.48141243999999,53455.29472848001 2024-10-03,12:34:47.000,277,11002870,12765,0,1727958886,13010.751924089993,65.44616679000319,53455.39254816001 2024-10-03,12:34:48.000,277,11002855,12685,0,1727958887,13010.765396709998,65.48846156999934,53455.3366512 2024-10-03,12:34:49.000,277,11002893,12645,0,1727958888,13010.792341949993,65.4955106999987,53455.34363832001 2024-10-03,12:34:50.000,277,11002840,12605,0,1727958889,13010.758660400003,65.46026505000191,53455.36459968 2024-10-03,12:34:51.000,277,11002871,12645,0,1727958890,13010.745187779998,65.4955106999987,53455.39254816001 2024-10-03,12:34:52.000,277,11002856,12645,0,1727958891,13010.772133019993,65.50255982999806,53455.36459968 2024-10-03,12:34:53.000,277,11002900,12765,0,1727958892,13010.745187779998,65.52370722000342,53455.37158680001 2024-10-03,12:34:54.000,277,11002879,12845,0,1727958893,13010.751924089993,65.5448546100015,53455.35761256 2024-10-03,12:34:55.000,277,11002864,12645,0,1727958894,13010.745187779998,65.55190374000085,53455.38556104 2024-10-03,12:34:56.000,277,11002892,12645,0,1727958895,13010.724978849998,65.58714938999765,53455.399535280005 2024-10-03,12:34:57.000,277,11002839,12885,0,1727958896,13010.691297299993,65.58714938999765,53455.35761256 2024-10-03,12:34:58.000,277,11002882,12525,0,1727958897,13010.698033610002,65.59419852000428,53455.4065224 2024-10-03,12:34:59.000,277,11002870,12605,0,1727958898,13010.698033610002,65.62944417000108,53455.399535280005 2024-10-03,12:35:00.000,277,11002886,12885,0,1727958899,13010.691297299993,65.61534591000236,53455.4065224 2024-10-03,12:35:01.000,277,11002872,12645,0,1727958900,13010.664352059997,65.62239504000172,53455.399535280005 2024-10-03,12:35:02.000,277,11002834,12605,0,1727958901,13010.664352059997,65.61534591000236,53455.413509519996 2024-10-03,12:35:03.000,277,11002887,12685,0,1727958902,13010.657615750002,65.608296780003,53455.413509519996 2024-10-03,12:35:04.000,277,11002859,12605,0,1727958903,13010.684560989997,65.63649330000044,53455.34363832001 2024-10-03,12:35:05.000,277,11002815,12965,0,1727958904,13010.671088369993,65.57305112999893,53455.37857392 2024-10-03,12:35:06.000,277,11002833,12645,0,1727958905,13010.664352059997,65.58010025999829,53455.37158680001 2024-10-03,12:35:07.000,277,11002884,12765,0,1727958906,13010.637406820002,65.57305112999893,53455.350625440005 2024-10-03,12:35:08.000,277,11002896,12765,0,1727958907,13010.657615750002,65.58010025999829,53455.3366512 2024-10-03,12:35:09.000,277,11002892,12765,0,1727958908,13010.664352059997,65.57305112999893,53455.37857392 2024-10-03,12:35:10.000,277,11002879,12605,0,1727958909,13010.677824680002,65.55895287000021,53455.413509519996 2024-10-03,12:35:11.000,277,11002835,12685,0,1727958910,13010.644143129997,65.53780548000213,53455.350625440005 2024-10-03,12:35:12.000,277,11002833,12605,0,1727958911,13010.664352059997,65.53780548000213,53455.35761256 2024-10-03,12:35:13.000,277,11002898,12765,0,1727958912,13010.664352059997,65.53075635000278,53455.32966408 2024-10-03,12:35:14.000,277,11002890,12565,0,1727958913,13010.657615750002,65.50255982999806,53455.32267696001 2024-10-03,12:35:15.000,277,11002939,12605,0,1727958914,13010.664352059997,65.48141243999999,53455.301715600006 2024-10-03,12:35:16.000,277,11002827,12605,0,1727958915,13010.684560989997,65.43911766000383,53455.32966408 2024-10-03,12:35:17.000,277,11002883,12645,0,1727958916,13010.664352059997,65.43206853000447,53455.28774136 2024-10-03,12:35:18.000,277,11002880,12805,0,1727958917,13010.650879439992,65.41797026999848,53455.29472848001 2024-10-03,12:35:19.000,277,11002864,12725,0,1727958918,13010.650879439992,65.43911766000383,53455.34363832001 2024-10-03,12:35:20.000,277,11002885,13005,0,1727958919,13010.671088369993,65.38977375000104,53455.34363832001 2024-10-03,12:35:21.000,277,11002859,12525,0,1727958920,13010.657615750002,65.38977375000104,53455.301715600006 2024-10-03,12:35:22.000,277,11002863,12645,0,1727958921,13010.691297299993,65.34042983999825,53455.25979288 2024-10-03,12:35:23.000,277,11002853,12485,0,1727958922,13010.671088369993,65.38977375000104,53455.280754240004 2024-10-03,12:35:24.000,277,11002870,12685,0,1727958923,13010.671088369993,65.37567549000232,53455.29472848001 2024-10-03,12:35:25.000,277,11002836,12885,0,1727958924,13010.657615750002,65.3615772300036,53455.25280576001 2024-10-03,12:35:26.000,277,11002844,12805,0,1727958925,13010.637406820002,65.36862636000296,53455.30870272 2024-10-03,12:35:27.000,277,11002922,12605,0,1727958926,13010.698033610002,65.34747897000489,53455.34363832001 2024-10-03,12:35:28.000,277,11002933,12885,0,1727958927,13010.718242540002,65.33338070999889,53455.280754240004 2024-10-03,12:35:29.000,277,11002841,12605,0,1727958928,13010.758660400003,65.31928245000017,53455.37857392 2024-10-03,12:35:30.000,277,11002918,12765,0,1727958929,13010.758660400003,65.3615772300036,53455.280754240004 2024-10-03,12:35:31.000,277,11002859,12525,0,1727958930,13010.772133019993,65.38272462000168,53455.31568984 2024-10-03,12:35:32.000,277,11002871,12565,0,1727958931,13010.731715159993,65.34042983999825,53455.26678 2024-10-03,12:35:33.000,277,11002858,12645,0,1727958932,13010.765396709998,65.33338070999889,53455.32267696001 2024-10-03,12:35:34.000,277,11002857,12725,0,1727958933,13010.792341949993,65.31928245000017,53455.32966408 2024-10-03,12:35:35.000,277,11002868,12645,0,1727958934,13010.751924089993,65.31223332000081,53455.32966408 2024-10-03,12:35:36.000,277,11002883,12885,0,1727958935,13010.751924089993,65.33338070999889,53455.30870272 2024-10-03,12:35:37.000,277,11002847,12925,0,1727958936,13010.805814569998,65.27698767000402,53455.350625440005 2024-10-03,12:35:38.000,277,11002904,13005,0,1727958937,13010.826023499998,65.30518419000146,53455.34363832001 2024-10-03,12:35:39.000,277,11002886,12605,0,1727958938,13010.826023499998,65.28403680000338,53455.350625440005 2024-10-03,12:35:40.000,277,11002887,12445,0,1727958939,13010.866441359998,65.30518419000146,53455.32966408 2024-10-03,12:35:41.000,277,11002874,12685,0,1727958940,13010.846232429998,65.28403680000338,53455.26678 2024-10-03,12:35:42.000,277,11002853,12725,0,1727958941,13010.893386599993,65.26288940999802,53455.29472848001 2024-10-03,12:35:43.000,277,11002865,12765,0,1727958942,13010.940540769989,65.2487911499993,53455.30870272 2024-10-03,12:35:44.000,277,11002867,12645,0,1727958943,13010.913595529993,65.26288940999802,53455.31568984 2024-10-03,12:35:45.000,277,11002894,12845,0,1727958944,13010.974222319994,65.24174201999995,53455.29472848001 2024-10-03,12:35:46.000,277,11002909,12725,0,1727958945,13010.994431249994,65.23469289000059,53455.30870272 2024-10-03,12:35:47.000,277,11002889,12605,0,1727958946,13011.007903869999,65.17125071999908,53455.28774136 2024-10-03,12:35:48.000,277,11002868,12885,0,1727958947,13010.974222319994,65.21354550000251,53455.29472848001 2024-10-03,12:35:49.000,277,11002865,12605,0,1727958948,13011.001167559989,65.1853489799978,53455.29472848001 2024-10-03,12:35:50.000,277,11002876,12445,0,1727958949,13011.001167559989,65.20649637000315,53455.280754240004 2024-10-03,12:35:51.000,277,11002880,12725,0,1727958950,13010.994431249994,65.2487911499993,53455.280754240004 2024-10-03,12:35:52.000,277,11002878,12885,0,1727958951,13011.04158541999,65.17829984999844,53455.34363832001 2024-10-03,12:35:53.000,277,11002870,12485,0,1727958952,13011.034849109994,65.19239811000443,53455.35761256 2024-10-03,12:35:54.000,277,11002887,12965,0,1727958953,13011.06179434999,65.21354550000251,53455.39254816001 2024-10-03,12:35:55.000,277,11002868,12685,0,1727958954,13011.06179434999,65.150103330001,53455.35761256 2024-10-03,12:35:56.000,277,11002879,12685,0,1727958955,13011.048321729999,65.17829984999844,53455.32966408 2024-10-03,12:35:57.000,277,11002900,12845,0,1727958956,13011.06179434999,65.13600507000228,53455.44145800001 2024-10-03,12:35:58.000,277,11002915,12645,0,1727958957,13011.075266969994,65.13600507000228,53455.32267696001 2024-10-03,12:35:59.000,277,11002890,12725,0,1727958958,13011.06179434999,65.1148576800042,53455.36459968 2024-10-03,12:36:00.000,277,11002898,12925,0,1727958959,13011.088739589999,65.10780855000485,53455.350625440005 2024-10-03,12:36:01.000,277,11002897,12605,0,1727958960,13011.055058039994,65.0866611599995,53455.3366512 2024-10-03,12:36:02.000,277,11002885,12485,0,1727958961,13011.088739589999,65.10780855000485,53455.350625440005 2024-10-03,12:36:03.000,277,11002900,12685,0,1727958962,13011.095475899994,65.07961203000013,53455.32267696001 2024-10-03,12:36:04.000,277,11002865,12805,0,1727958963,13011.075266969994,65.07961203000013,53455.36459968 2024-10-03,12:36:05.000,277,11002863,12445,0,1727958964,13011.08200327999,65.05846464000206,53455.37158680001 2024-10-03,12:36:06.000,277,11002902,12965,0,1727958965,13011.06179434999,65.03026812000462,53455.31568984 2024-10-03,12:36:07.000,277,11002886,12645,0,1727958966,13011.06179434999,65.06551377000142,53455.39254816001 2024-10-03,12:36:08.000,277,11002904,12405,0,1727958967,13011.034849109994,65.00912072999927,53455.37158680001 2024-10-03,12:36:09.000,277,11002888,12685,0,1727958968,13011.021376489989,65.02321898999799,53455.34363832001 2024-10-03,12:36:10.000,277,11002900,12725,0,1727958969,13011.048321729999,64.97387508000247,53455.35761256 2024-10-03,12:36:11.000,277,11002848,12765,0,1727958970,13011.055058039994,64.96682595000311,53455.39254816001 2024-10-03,12:36:12.000,277,11002877,12565,0,1727958971,13011.08200327999,64.92453116999968,53455.37158680001 2024-10-03,12:36:13.000,277,11002911,12525,0,1727958972,13011.048321729999,64.93158029999904,53455.34363832001 2024-10-03,12:36:14.000,277,11002892,12725,0,1727958973,13011.034849109994,64.93158029999904,53455.35761256 2024-10-03,12:36:15.000,277,11002915,12645,0,1727958974,13011.007903869999,64.89633465000225,53455.350625440005 2024-10-03,12:36:16.000,277,11002900,12565,0,1727958975,13011.014640179994,64.84699073999946,53455.29472848001 2024-10-03,12:36:17.000,277,11002890,12725,0,1727958976,13010.994431249994,64.83289248000074,53455.36459968 2024-10-03,12:36:18.000,277,11002906,12805,0,1727958977,13010.994431249994,64.81879422000202,53455.30870272 2024-10-03,12:36:19.000,277,11002867,12525,0,1727958978,13010.987694939999,64.81174509000266,53455.32267696001 2024-10-03,12:36:20.000,277,11002848,12485,0,1727958979,13011.001167559989,64.79764683000394,53455.350625440005 2024-10-03,12:36:21.000,277,11002869,12525,0,1727958980,13010.947277079998,64.76945030999923,53455.37857392 2024-10-03,12:36:22.000,277,11002888,12605,0,1727958981,13010.913595529993,64.8046959600033,53455.32267696001 2024-10-03,12:36:23.000,277,11002897,12645,0,1727958982,13010.920331839989,64.79059770000458,53455.301715600006 2024-10-03,12:36:24.000,277,11002930,12805,0,1727958983,13010.967486009999,64.81174509000266,53455.28774136 2024-10-03,12:36:25.000,277,11002925,12605,0,1727958984,13010.933804459994,64.78354856999795,53455.3366512 2024-10-03,12:36:26.000,277,11002864,12965,0,1727958985,13010.873177669993,64.76240117999987,53455.27376712001 2024-10-03,12:36:27.000,277,11002882,12805,0,1727958986,13010.866441359998,64.81174509000266,53455.28774136 2024-10-03,12:36:28.000,277,11002869,12805,0,1727958987,13010.846232429998,64.79059770000458,53455.301715600006 2024-10-03,12:36:29.000,277,11002914,12845,0,1727958988,13010.859705049988,64.8046959600033,53455.25280576001 2024-10-03,12:36:30.000,277,11002890,12605,0,1727958989,13010.866441359998,64.81174509000266,53455.27376712001 2024-10-03,12:36:31.000,277,11002888,12965,0,1727958990,13010.839496119988,64.78354856999795,53455.26678 2024-10-03,12:36:32.000,277,11002878,12565,0,1727958991,13010.839496119988,64.83289248000074,53455.280754240004 2024-10-03,12:36:33.000,277,11002880,12725,0,1727958992,13010.873177669993,64.84699073999946,53455.301715600006 2024-10-03,12:36:34.000,277,11002870,12805,0,1727958993,13010.839496119988,64.86108899999817,53455.22485728001 2024-10-03,12:36:35.000,277,11002898,12605,0,1727958994,13010.839496119988,64.87518726000417,53455.280754240004 2024-10-03,12:36:36.000,277,11002870,12965,0,1727958995,13010.839496119988,64.88223639000353,53455.245818639996 2024-10-03,12:36:37.000,277,11002862,12805,0,1727958996,13010.879913979988,64.93158029999904,53455.30870272 2024-10-03,12:36:38.000,277,11002883,12725,0,1727958997,13010.866441359998,64.91043291000096,53455.301715600006 2024-10-03,12:36:39.000,277,11002839,12605,0,1727958998,13010.879913979988,64.9386294299984,53455.28774136 2024-10-03,12:36:40.000,277,11002891,12605,0,1727958999,13010.879913979988,64.9527276900044,53455.27376712001 2024-10-03,12:36:41.000,277,11002892,12685,0,1727959000,13010.873177669993,64.94567855999776,53455.32966408 2024-10-03,12:36:42.000,277,11002878,12565,0,1727959001,13010.906859219998,64.92453116999968,53455.301715600006 2024-10-03,12:36:43.000,277,11002901,12645,0,1727959002,13010.893386599993,64.94567855999776,53455.25280576001 2024-10-03,12:36:44.000,277,11002870,12685,0,1727959003,13010.906859219998,64.93158029999904,53455.301715600006 2024-10-03,12:36:45.000,277,11002877,12765,0,1727959004,13010.920331839989,64.92453116999968,53455.32267696001 2024-10-03,12:36:46.000,277,11002854,12685,0,1727959005,13010.920331839989,64.93158029999904,53455.280754240004 2024-10-03,12:36:47.000,277,11002902,12445,0,1727959006,13010.947277079998,64.91043291000096,53455.30870272 2024-10-03,12:36:48.000,277,11002918,12605,0,1727959007,13010.994431249994,64.91748204000032,53455.350625440005 2024-10-03,12:36:49.000,277,11002899,12885,0,1727959008,13011.007903869999,64.91043291000096,53455.29472848001 2024-10-03,12:36:50.000,277,11002947,12805,0,1727959009,13011.014640179994,64.94567855999776,53455.30870272 2024-10-03,12:36:51.000,277,11002916,13045,0,1727959010,13011.021376489989,64.93158029999904,53455.29472848001 2024-10-03,12:36:52.000,277,11002865,12765,0,1727959011,13011.014640179994,64.93158029999904,53455.29472848001 2024-10-03,12:36:53.000,277,11002861,12605,0,1727959012,13011.068530659999,64.91043291000096,53455.32267696001 2024-10-03,12:36:54.000,277,11002850,12485,0,1727959013,13011.068530659999,64.91043291000096,53455.32267696001 2024-10-03,12:36:55.000,277,11002854,12685,0,1727959014,13011.068530659999,64.84699073999946,53455.3366512 2024-10-03,12:36:56.000,277,11002900,12925,0,1727959015,13011.075266969994,64.84699073999946,53455.280754240004 2024-10-03,12:36:57.000,277,11002898,12725,0,1727959016,13011.095475899994,64.81879422000202,53455.29472848001 2024-10-03,12:36:58.000,277,11002876,12725,0,1727959017,13011.095475899994,64.79764683000394,53455.34363832001 2024-10-03,12:36:59.000,277,11002876,12645,0,1727959018,13011.12915745,64.82584335000138,53455.29472848001 2024-10-03,12:37:00.000,277,11002851,12605,0,1727959019,13011.10221220999,64.83289248000074,53455.3366512 2024-10-03,12:37:01.000,277,11002914,12645,0,1727959020,13011.10221220999,64.79764683000394,53455.30870272 2024-10-03,12:37:02.000,277,11002843,12805,0,1727959021,13011.12915745,64.79764683000394,53455.29472848001 2024-10-03,12:37:03.000,277,11002879,12605,0,1727959022,13011.10894852,64.81879422000202,53455.27376712001 2024-10-03,12:37:04.000,277,11002867,12565,0,1727959023,13011.10894852,64.81879422000202,53455.350625440005 2024-10-03,12:37:05.000,277,11002891,12885,0,1727959024,13011.10894852,64.76945030999923,53455.280754240004 2024-10-03,12:37:06.000,277,11002875,12645,0,1727959025,13011.12242113999,64.79059770000458,53455.301715600006 2024-10-03,12:37:07.000,277,11002860,12725,0,1727959026,13011.16283899999,64.81174509000266,53455.28774136 2024-10-03,12:37:08.000,277,11002877,12525,0,1727959027,13011.14263006999,64.8399416100001,53455.3366512 2024-10-03,12:37:09.000,277,11002846,12845,0,1727959028,13011.12915745,64.84699073999946,53455.301715600006 2024-10-03,12:37:10.000,277,11002800,12605,0,1727959029,13011.14936638,64.88223639000353,53455.3366512 2024-10-03,12:37:11.000,277,11002877,12645,0,1727959030,13011.14263006999,64.87518726000417,53455.301715600006 2024-10-03,12:37:12.000,277,11002829,12605,0,1727959031,13011.12242113999,64.86813813000481,53455.29472848001 2024-10-03,12:37:13.000,277,11002822,12805,0,1727959032,13011.135893759994,64.88223639000353,53455.3366512 2024-10-03,12:37:14.000,277,11002866,12605,0,1727959033,13011.12915745,64.85403986999881,53455.32966408 2024-10-03,12:37:15.000,277,11002850,12765,0,1727959034,13011.156102689994,64.81174509000266,53455.35761256 2024-10-03,12:37:16.000,277,11002869,12805,0,1727959035,13011.12242113999,64.83289248000074,53455.3366512 2024-10-03,12:37:17.000,277,11002885,12645,0,1727959036,13011.115684829994,64.82584335000138,53455.3366512 2024-10-03,12:37:18.000,277,11002887,12765,0,1727959037,13011.135893759994,64.79764683000394,53455.301715600006 2024-10-03,12:37:19.000,277,11002840,12885,0,1727959038,13011.115684829994,64.83289248000074,53455.31568984 2024-10-03,12:37:20.000,277,11002858,12805,0,1727959039,13011.12915745,64.77649943999859,53455.29472848001 2024-10-03,12:37:21.000,277,11002886,12605,0,1727959040,13011.115684829994,64.77649943999859,53455.280754240004 2024-10-03,12:37:22.000,277,11002826,12725,0,1727959041,13011.16957531,64.74830292000115,53455.30870272 2024-10-03,12:37:23.000,277,11002927,12765,0,1727959042,13011.16283899999,64.72715553000307,53455.30870272 2024-10-03,12:37:24.000,277,11002826,12725,0,1727959043,13011.18304792999,64.72010640000371,53455.301715600006 2024-10-03,12:37:25.000,277,11002840,12805,0,1727959044,13011.16957531,64.69895900999836,53455.27376712001 2024-10-03,12:37:26.000,277,11002847,12765,0,1727959045,13011.156102689994,64.67076249000093,53455.29472848001 2024-10-03,12:37:27.000,277,11002847,12365,0,1727959046,13011.16283899999,64.67076249000093,53455.27376712001 2024-10-03,12:37:28.000,277,11002915,12645,0,1727959047,13011.20325685999,64.63551684000413,53455.301715600006 2024-10-03,12:37:29.000,277,11002842,12885,0,1727959048,13011.2302021,64.60027119000006,53455.29472848001 2024-10-03,12:37:30.000,277,11002878,12605,0,1727959049,13011.196520549995,64.5579764100039,53455.30870272 2024-10-03,12:37:31.000,277,11002873,12765,0,1727959050,13011.18304792999,64.52977988999919,53455.30870272 2024-10-03,12:37:32.000,277,11002846,12685,0,1727959051,13011.196520549995,64.50158337000175,53455.31568984 2024-10-03,12:37:33.000,277,11002865,12565,0,1727959052,13011.196520549995,64.50158337000175,53455.30870272 2024-10-03,12:37:34.000,277,11002931,12965,0,1727959053,13011.18304792999,64.4945342400024,53455.21787016 2024-10-03,12:37:35.000,277,11002931,12805,0,1727959054,13011.18304792999,64.4451903299996,53455.21787016 2024-10-03,12:37:36.000,277,11002822,12685,0,1727959055,13011.216729479995,64.4451903299996,53455.23883152 2024-10-03,12:37:37.000,277,11002853,12725,0,1727959056,13011.18304792999,64.41699381000217,53455.245818639996 2024-10-03,12:37:38.000,277,11002906,12805,0,1727959057,13011.14936638,64.40289555000345,53455.231844400005 2024-10-03,12:37:39.000,277,11002879,12525,0,1727959058,13011.18978424,64.39584642000409,53455.22485728001 2024-10-03,12:37:40.000,277,11002858,12565,0,1727959059,13011.16957531,64.37469902999874,53455.245818639996 2024-10-03,12:37:41.000,277,11002859,12645,0,1727959060,13011.16283899999,64.36060077000002,53455.21088304 2024-10-03,12:37:42.000,277,11002860,12925,0,1727959061,13011.16283899999,64.36764989999938,53455.22485728001 2024-10-03,12:37:43.000,277,11002835,12525,0,1727959062,13011.115684829994,64.35355164000066,53455.245818639996 2024-10-03,12:37:44.000,277,11002888,12325,0,1727959063,13011.115684829994,64.41699381000217,53455.231844400005 2024-10-03,12:37:45.000,277,11002890,12645,0,1727959064,13011.115684829994,64.40994468000281,53455.21088304 2024-10-03,12:37:46.000,277,11002877,12645,0,1727959065,13011.08200327999,64.42404294000153,53455.17594744001 2024-10-03,12:37:47.000,277,11002821,12725,0,1727959066,13011.068530659999,64.42404294000153,53455.231844400005 2024-10-03,12:37:48.000,277,11002827,12685,0,1727959067,13011.014640179994,64.43109207000089,53455.134024720006 2024-10-03,12:37:49.000,277,11002849,12605,0,1727959068,13011.04158541999,64.41699381000217,53455.16896032 2024-10-03,12:37:50.000,277,11002921,12605,0,1727959069,13011.021376489989,64.42404294000153,53455.182934560005 2024-10-03,12:37:51.000,277,11002838,12685,0,1727959070,13010.967486009999,64.43109207000089,53455.134024720006 2024-10-03,12:37:52.000,277,11002867,12605,0,1727959071,13010.947277079998,64.42404294000153,53455.14799896 2024-10-03,12:37:53.000,277,11002858,12565,0,1727959072,13010.927068149998,64.45223945999896,53455.18992168 2024-10-03,12:37:54.000,277,11002843,12885,0,1727959073,13010.886650289998,64.43109207000089,53455.14101184 2024-10-03,12:37:55.000,277,11002953,12725,0,1727959074,13010.846232429998,64.42404294000153,53455.15498608001 2024-10-03,12:37:56.000,277,11002898,12725,0,1727959075,13010.832759809993,64.41699381000217,53455.16896032 2024-10-03,12:37:57.000,277,11002839,13005,0,1727959076,13010.792341949993,64.42404294000153,53455.10607624001 2024-10-03,12:37:58.000,277,11002879,12805,0,1727959077,13010.778869330003,64.45928858999832,53455.17594744001 2024-10-03,12:37:59.000,277,11002840,12845,0,1727959078,13010.718242540002,64.42404294000153,53455.08511488001 2024-10-03,12:38:00.000,277,11002940,12725,0,1727959079,13010.704769919997,64.45928858999832,53455.09908912 2024-10-03,12:38:01.000,277,11002934,12925,0,1727959080,13010.657615750002,64.43814120000025,53455.09908912 2024-10-03,12:38:02.000,277,11002914,12725,0,1727959081,13010.630670509992,64.45928858999832,53455.05017928 2024-10-03,12:38:03.000,277,11002916,12645,0,1727959082,13010.583516339997,64.45223945999896,53455.078127759996 2024-10-03,12:38:04.000,277,11002845,12805,0,1727959083,13010.536362170002,64.47338685000432,53455.02921792 2024-10-03,12:38:05.000,277,11002865,12565,0,1727959084,13010.516153240002,64.47338685000432,53455.015243680005 2024-10-03,12:38:06.000,277,11002881,12845,0,1727959085,13010.468999069992,64.47338685000432,53455.015243680005 2024-10-03,12:38:07.000,277,11002917,12925,0,1727959086,13010.428581209992,64.46633771999768,53455.015243680005 2024-10-03,12:38:08.000,277,11002855,12845,0,1727959087,13010.442053829996,64.45928858999832,53454.910436879996 2024-10-03,12:38:09.000,277,11002937,12805,0,1727959088,13010.408372279991,64.50158337000175,53454.966333840006 2024-10-03,12:38:10.000,277,11002904,12885,0,1727959089,13010.415108590001,64.50158337000175,53454.97332096 2024-10-03,12:38:11.000,277,11002905,12765,0,1727959090,13010.361218109996,64.51568163000047,53454.93838536001 2024-10-03,12:38:12.000,277,11002865,13005,0,1727959091,13010.320800249996,64.52977988999919,53454.93139824 2024-10-03,12:38:13.000,277,11002828,12805,0,1727959092,13010.341009179996,64.55092728000454,53454.8824884 2024-10-03,12:38:14.000,277,11002884,12605,0,1727959093,13010.26690976999,64.55092728000454,53454.88947552001 2024-10-03,12:38:15.000,277,11002885,12565,0,1727959094,13010.27364608,64.55092728000454,53454.87550128 2024-10-03,12:38:16.000,277,11002876,12765,0,1727959095,13010.26690976999,64.55092728000454,53454.80563008 2024-10-03,12:38:17.000,277,11002825,12645,0,1727959096,13010.22649190999,64.53682901999855,53454.81960432001 2024-10-03,12:38:18.000,277,11002901,12885,0,1727959097,13010.22649190999,64.5579764100039,53454.81960432001 2024-10-03,12:38:19.000,277,11002873,12485,0,1727959098,13010.16586511999,64.58617293000134,53454.81960432001 2024-10-03,12:38:20.000,277,11002865,12445,0,1727959099,13010.179337739995,64.55092728000454,53454.81960432001 2024-10-03,12:38:21.000,277,11002876,12605,0,1727959100,13010.18607404999,64.5579764100039,53454.8126172 2024-10-03,12:38:22.000,277,11002846,12685,0,1727959101,13010.159128809995,64.5579764100039,53454.76370736 2024-10-03,12:38:23.000,277,11002837,12605,0,1727959102,13010.17260143,64.55092728000454,53454.73575888 2024-10-03,12:38:24.000,277,11002870,12685,0,1727959103,13010.138919879995,64.52977988999919,53454.798642960006 2024-10-03,12:38:25.000,277,11002849,12845,0,1727959104,13010.14565618999,64.54387814999791,53454.76370736 2024-10-03,12:38:26.000,277,11002835,12965,0,1727959105,13010.14565618999,64.51568163000047,53454.728771760005 2024-10-03,12:38:27.000,277,11002900,12685,0,1727959106,13010.159128809995,64.57207467000262,53454.73575888 2024-10-03,12:38:28.000,277,11002853,13045,0,1727959107,13010.17260143,64.55092728000454,53454.76370736 2024-10-03,12:38:29.000,277,11002849,12805,0,1727959108,13010.138919879995,64.5579764100039,53454.76370736 2024-10-03,12:38:30.000,277,11002816,12965,0,1727959109,13010.11197464,64.55092728000454,53454.777681600004 2024-10-03,12:38:31.000,277,11002898,12365,0,1727959110,13010.12544725999,64.57912380000198,53454.72178464001 2024-10-03,12:38:32.000,277,11002840,12805,0,1727959111,13010.11197464,64.60732031999942,53454.70082328001 2024-10-03,12:38:33.000,277,11002897,12925,0,1727959112,13010.098502019995,64.64961510000285,53454.70082328001 2024-10-03,12:38:34.000,277,11002871,12725,0,1727959113,13010.04461153999,64.60027119000006,53454.66588768 2024-10-03,12:38:35.000,277,11002875,12725,0,1727959114,13010.02440260999,64.6566642300022,53454.67287480001 2024-10-03,12:38:36.000,277,11002821,12805,0,1727959115,13010.05134785,64.68486074999964,53454.65890056 2024-10-03,12:38:37.000,277,11002866,12605,0,1727959116,13009.99072106,64.67781162000028,53454.65890056 2024-10-03,12:38:38.000,277,11002861,12725,0,1727959117,13009.97051213,64.70600813999772,53454.61697784 2024-10-03,12:38:39.000,277,11002856,12765,0,1727959118,13009.97051213,64.68486074999964,53454.65191344001 2024-10-03,12:38:40.000,277,11002892,12805,0,1727959119,13009.93009427,64.69895900999836,53454.66588768 2024-10-03,12:38:41.000,277,11002880,12765,0,1727959120,13009.896412719994,64.71305727000436,53454.58902936 2024-10-03,12:38:42.000,277,11002838,12725,0,1727959121,13009.9503032,64.76240117999987,53454.6379392 2024-10-03,12:38:43.000,277,11002847,12445,0,1727959122,13009.90988534,64.79059770000458,53454.62396496001 2024-10-03,12:38:44.000,277,11002826,12565,0,1727959123,13009.90314902999,64.81879422000202,53454.58902936 2024-10-03,12:38:45.000,277,11002869,12725,0,1727959124,13009.90988534,64.88928552000289,53454.575055119996 2024-10-03,12:38:46.000,277,11002876,12885,0,1727959125,13009.849258549999,64.85403986999881,53454.64492632 2024-10-03,12:38:47.000,277,11002858,12885,0,1727959126,13009.869467479999,64.88928552000289,53454.58204224001 2024-10-03,12:38:48.000,277,11002820,12645,0,1727959127,13009.869467479999,64.87518726000417,53454.54011952 2024-10-03,12:38:49.000,277,11002838,12685,0,1727959128,13009.88294009999,64.89633465000225,53454.58902936 2024-10-03,12:38:50.000,277,11002876,12885,0,1727959129,13009.855994859994,64.9527276900044,53454.575055119996 2024-10-03,12:38:51.000,277,11002880,12645,0,1727959130,13009.855994859994,64.94567855999776,53454.59601648 2024-10-03,12:38:52.000,277,11002865,12565,0,1727959131,13009.849258549999,64.92453116999968,53454.58902936 2024-10-03,12:38:53.000,277,11002849,12645,0,1727959132,13009.835785929994,64.94567855999776,53454.54011952 2024-10-03,12:38:54.000,277,11002835,12725,0,1727959133,13009.876203789994,64.96682595000311,53454.54710664 2024-10-03,12:38:55.000,277,11002861,13005,0,1727959134,13009.876203789994,64.96682595000311,53454.568068 2024-10-03,12:38:56.000,277,11002873,12405,0,1727959135,13009.88294009999,65.00207159999991,53454.52614528 2024-10-03,12:38:57.000,277,11002862,12605,0,1727959136,13009.90988534,64.98092421000183,53454.575055119996 2024-10-03,12:38:58.000,277,11002820,12725,0,1727959137,13009.896412719994,65.00207159999991,53454.55409376001 2024-10-03,12:38:59.000,277,11002899,12885,0,1727959138,13009.92335795999,64.98797334000119,53454.49120968 2024-10-03,12:39:00.000,277,11002843,12605,0,1727959139,13009.889676409999,64.99502247000055,53454.512171040005 2024-10-03,12:39:01.000,277,11002837,12605,0,1727959140,13009.916621649994,64.98797334000119,53454.45627408001 2024-10-03,12:39:02.000,277,11002839,12605,0,1727959141,13009.92335795999,64.98092421000183,53454.42133848 2024-10-03,12:39:03.000,277,11002846,12645,0,1727959142,13009.93009427,64.97387508000247,53454.442299840004 2024-10-03,12:39:04.000,277,11002837,12765,0,1727959143,13009.957039509995,65.00207159999991,53454.50518392001 2024-10-03,12:39:05.000,277,11002895,12805,0,1727959144,13009.997457369995,65.01616985999863,53454.51915816 2024-10-03,12:39:06.000,277,11002852,13005,0,1727959145,13010.02440260999,64.97387508000247,53454.50518392001 2024-10-03,12:39:07.000,277,11002811,12965,0,1727959146,13009.977248439995,64.98797334000119,53454.4981968 2024-10-03,12:39:08.000,277,11002815,12805,0,1727959147,13009.977248439995,64.98092421000183,53454.50518392001 2024-10-03,12:39:09.000,277,11002835,12965,0,1727959148,13009.96377581999,65.00207159999991,53454.47723544 2024-10-03,12:39:10.000,277,11002845,12645,0,1727959149,13009.997457369995,64.97387508000247,53454.4981968 2024-10-03,12:39:11.000,277,11002852,12565,0,1727959150,13009.98398474999,65.00912072999927,53454.48422256001 2024-10-03,12:39:12.000,277,11002865,12645,0,1727959151,13009.97051213,65.00912072999927,53454.49120968 2024-10-03,12:39:13.000,277,11002841,12605,0,1727959152,13009.96377581999,64.99502247000055,53454.407364239996 2024-10-03,12:39:14.000,277,11002851,12645,0,1727959153,13009.997457369995,65.00207159999991,53454.463261200006 2024-10-03,12:39:15.000,277,11002859,12725,0,1727959154,13010.00419367999,65.00912072999927,53454.463261200006 2024-10-03,12:39:16.000,277,11002848,12965,0,1727959155,13010.02440260999,65.01616985999863,53454.442299840004 2024-10-03,12:39:17.000,277,11002843,12565,0,1727959156,13010.00419367999,65.04436638000334,53454.44928696 2024-10-03,12:39:18.000,277,11002840,13005,0,1727959157,13009.99072106,65.05846464000206,53454.463261200006 2024-10-03,12:39:19.000,277,11002878,12765,0,1727959158,13009.98398474999,65.05846464000206,53454.4283256 2024-10-03,12:39:20.000,277,11002885,12805,0,1727959159,13010.017666299995,65.05846464000206,53454.393390000005 2024-10-03,12:39:21.000,277,11002886,12605,0,1727959160,13009.997457369995,65.10075941999821,53454.42133848 2024-10-03,12:39:22.000,277,11002843,12605,0,1727959161,13009.97051213,65.07961203000013,53454.442299840004 2024-10-03,12:39:23.000,277,11002828,12645,0,1727959162,13009.94356688999,65.1148576800042,53454.4283256 2024-10-03,12:39:24.000,277,11002851,12565,0,1727959163,13009.916621649994,65.13600507000228,53454.393390000005 2024-10-03,12:39:25.000,277,11002868,12605,0,1727959164,13009.94356688999,65.17125071999908,53454.40037712 2024-10-03,12:39:26.000,277,11002839,12445,0,1727959165,13009.90988534,65.1853489799978,53454.407364239996 2024-10-03,12:39:27.000,277,11002871,12965,0,1727959166,13009.889676409999,65.2487911499993,53454.35146728 2024-10-03,12:39:28.000,277,11002869,12645,0,1727959167,13009.84252223999,65.25584027999867,53454.3584544 2024-10-03,12:39:29.000,277,11002888,12685,0,1727959168,13009.84252223999,65.31928245000017,53454.3584544 2024-10-03,12:39:30.000,277,11002887,12765,0,1727959169,13009.835785929994,65.30518419000146,53454.3584544 2024-10-03,12:39:31.000,277,11002847,12605,0,1727959170,13009.835785929994,65.31223332000081,53454.407364239996 2024-10-03,12:39:32.000,277,11002841,12565,0,1727959171,13009.802104379989,65.34747897000489,53454.42133848 2024-10-03,12:39:33.000,277,11002860,12605,0,1727959172,13009.808840689999,65.38272462000168,53454.407364239996 2024-10-03,12:39:34.000,277,11002855,12725,0,1727959173,13009.808840689999,65.43911766000383,53454.45627408001 2024-10-03,12:39:35.000,277,11002868,12445,0,1727959174,13009.829049619999,65.46731418000127,53454.37941576 2024-10-03,12:39:36.000,277,11002881,12685,0,1727959175,13009.835785929994,65.4955106999987,53454.37242864 2024-10-03,12:39:37.000,277,11002834,12565,0,1727959176,13009.829049619999,65.53075635000278,53454.344480160005 2024-10-03,12:39:38.000,277,11002895,12845,0,1727959177,13009.815576999994,65.5448546100015,53454.4283256 2024-10-03,12:39:39.000,277,11002847,12765,0,1727959178,13009.815576999994,65.55895287000021,53454.37242864 2024-10-03,12:39:40.000,277,11002854,12725,0,1727959179,13009.761686519989,65.56600199999957,53454.344480160005 2024-10-03,12:39:41.000,277,11002837,12805,0,1727959180,13009.734741279994,65.59419852000428,53454.37242864 2024-10-03,12:39:42.000,277,11002889,12645,0,1727959181,13009.694323419993,65.56600199999957,53454.40037712 2024-10-03,12:39:43.000,277,11002828,12805,0,1727959182,13009.701059729989,65.6435424299998,53454.41435136001 2024-10-03,12:39:44.000,277,11002837,12565,0,1727959183,13009.707796039998,65.63649330000044,53454.36544152001 2024-10-03,12:39:45.000,277,11002839,12525,0,1727959184,13009.714532349994,65.67878808000387,53454.3235188 2024-10-03,12:39:46.000,277,11002866,12885,0,1727959185,13009.701059729989,65.67878808000387,53454.37941576 2024-10-03,12:39:47.000,277,11002843,12765,0,1727959186,13009.707796039998,65.69288634000259,53454.35146728 2024-10-03,12:39:48.000,277,11002878,12965,0,1727959187,13009.721268659989,65.68583721000323,53454.33050592 2024-10-03,12:39:49.000,277,11002852,12485,0,1727959188,13009.707796039998,65.7069846000013,53454.295570320006 2024-10-03,12:39:50.000,277,11002890,12485,0,1727959189,13009.734741279994,65.72108286000002,53454.33050592 2024-10-03,12:39:51.000,277,11002863,12525,0,1727959190,13009.788631759999,65.74927938000474,53454.37941576 2024-10-03,12:39:52.000,277,11002864,12765,0,1727959191,13009.768422829999,65.79862329000025,53454.35146728 2024-10-03,12:39:53.000,277,11002855,12565,0,1727959192,13009.808840689999,65.81977067999833,53454.274608960004 2024-10-03,12:39:54.000,277,11002804,12685,0,1727959193,13009.808840689999,65.81272154999897,53454.3584544 2024-10-03,12:39:55.000,277,11002849,12325,0,1727959194,13009.815576999994,65.87616372000048,53454.30255744 2024-10-03,12:39:56.000,277,11002861,12765,0,1727959195,13009.869467479999,65.88321284999984,53454.33050592 2024-10-03,12:39:57.000,277,11002842,12805,0,1727959196,13009.896412719994,65.8902619799992,53454.3235188 2024-10-03,12:39:58.000,277,11002908,12725,0,1727959197,13009.88294009999,65.86911459000112,53454.3235188 2024-10-03,12:39:59.000,277,11002809,12725,0,1727959198,13009.957039509995,65.86206546000176,53454.31653168001 2024-10-03,12:40:00.000,277,11002877,12685,0,1727959199,13009.98398474999,65.84091807000368,53454.28858320001 2024-10-03,12:40:01.000,277,11002924,12845,0,1727959200,13009.98398474999,65.86911459000112,53454.30954456 2024-10-03,12:40:02.000,277,11002852,12725,0,1727959201,13010.01092999,65.87616372000048,53454.295570320006 2024-10-03,12:40:03.000,277,11002877,12685,0,1727959202,13010.017666299995,65.93255676000263,53454.28159608 2024-10-03,12:40:04.000,277,11002891,12885,0,1727959203,13010.058084159995,65.91845850000391,53454.30255744 2024-10-03,12:40:05.000,277,11002884,12645,0,1727959204,13010.05134785,65.92550763000327,53454.31653168001 2024-10-03,12:40:06.000,277,11002868,12925,0,1727959205,13010.06482046999,65.96075328000006,53454.30255744 2024-10-03,12:40:07.000,277,11002885,12805,0,1727959206,13010.11197464,66.01009719000285,53454.35146728 2024-10-03,12:40:08.000,277,11002889,12725,0,1727959207,13010.118710949995,66.01009719000285,53454.344480160005 2024-10-03,12:40:09.000,277,11002834,12645,0,1727959208,13010.098502019995,66.02419545000157,53454.31653168001 2024-10-03,12:40:10.000,277,11002890,12805,0,1727959209,13010.1523925,66.05239196999901,53454.28159608 2024-10-03,12:40:11.000,277,11002865,12605,0,1727959210,13010.1523925,66.07353936000436,53454.37242864 2024-10-03,12:40:12.000,277,11002858,13045,0,1727959211,13010.179337739995,66.10878501000116,53454.295570320006 2024-10-03,12:40:13.000,277,11002879,12805,0,1727959212,13010.179337739995,66.11583414000052,53454.3584544 2024-10-03,12:40:14.000,277,11002825,12605,0,1727959213,13010.18607404999,66.1369815299986,53454.41435136001 2024-10-03,12:40:15.000,277,11002861,12565,0,1727959214,13010.199546669995,66.12288326999987,53454.40037712 2024-10-03,12:40:16.000,277,11002812,12725,0,1727959215,13010.20628297999,66.1651780500033,53454.36544152001 2024-10-03,12:40:17.000,277,11002860,12645,0,1727959216,13010.23322822,66.1651780500033,53454.37242864 2024-10-03,12:40:18.000,277,11002872,12645,0,1727959217,13010.27364608,66.20747282999946,53454.407364239996 2024-10-03,12:40:19.000,277,11002866,12525,0,1727959218,13010.280382389996,66.21452195999882,53454.393390000005 2024-10-03,12:40:20.000,277,11002881,12645,0,1727959219,13010.26690976999,66.21452195999882,53454.3584544 2024-10-03,12:40:21.000,277,11002906,12725,0,1727959220,13010.27364608,66.27796413000033,53454.37941576 2024-10-03,12:40:22.000,277,11002871,12605,0,1727959221,13010.31406394,66.27796413000033,53454.4283256 2024-10-03,12:40:23.000,277,11002853,12885,0,1727959222,13010.347745489991,66.3132097800044,53454.4283256 2024-10-03,12:40:24.000,277,11002875,12605,0,1727959223,13010.341009179996,66.32025891000376,53454.45627408001 2024-10-03,12:40:25.000,277,11002876,12725,0,1727959224,13010.354481800001,66.32730804000312,53454.407364239996 2024-10-03,12:40:26.000,277,11002917,12445,0,1727959225,13010.381427039996,66.2991115199984,53454.38640288001 2024-10-03,12:40:27.000,277,11002848,12805,0,1727959226,13010.401635969996,66.3132097800044,53454.41435136001 2024-10-03,12:40:28.000,277,11002864,12645,0,1727959227,13010.482471689997,66.27796413000033,53454.407364239996 2024-10-03,12:40:29.000,277,11002874,12725,0,1727959228,13010.468999069992,66.27796413000033,53454.43531272001 2024-10-03,12:40:30.000,277,11002884,12645,0,1727959229,13010.522889549997,66.3132097800044,53454.4283256 2024-10-03,12:40:31.000,277,11002854,12605,0,1727959230,13010.549834789992,66.2991115199984,53454.41435136001 2024-10-03,12:40:32.000,277,11002829,12605,0,1727959231,13010.529625859992,66.29206238999905,53454.41435136001 2024-10-03,12:40:33.000,277,11002851,12845,0,1727959232,13010.610461579992,66.32025891000376,53454.41435136001 2024-10-03,12:40:34.000,277,11002849,12885,0,1727959233,13010.664352059997,66.3132097800044,53454.42133848 2024-10-03,12:40:35.000,277,11002860,12765,0,1727959234,13010.677824680002,66.32025891000376,53454.42133848 2024-10-03,12:40:36.000,277,11002872,12685,0,1727959235,13010.684560989997,66.33435717000248,53454.407364239996 2024-10-03,12:40:37.000,277,11002869,12525,0,1727959236,13010.731715159993,66.39075021000463,53454.4283256 2024-10-03,12:40:38.000,277,11002869,12685,0,1727959237,13010.718242540002,66.4118976000027,53454.43531272001 2024-10-03,12:40:39.000,277,11002843,12845,0,1727959238,13010.751924089993,66.44009412000014,53454.41435136001 2024-10-03,12:40:40.000,277,11002878,12485,0,1727959239,13010.805814569998,66.39075021000463,53454.43531272001 2024-10-03,12:40:41.000,277,11002880,12525,0,1727959240,13010.826023499998,66.42599586000142,53454.44928696 2024-10-03,12:40:42.000,277,11002862,12605,0,1727959241,13010.839496119988,66.45419237999886,53454.50518392001 2024-10-03,12:40:43.000,277,11002836,12645,0,1727959242,13010.832759809993,66.4118976000027,53454.4981968 2024-10-03,12:40:44.000,277,11002888,12605,0,1727959243,13010.886650289998,66.42599586000142,53454.51915816 2024-10-03,12:40:45.000,277,11002908,12965,0,1727959244,13010.906859219998,66.38370107999799,53454.50518392001 2024-10-03,12:40:46.000,277,11002888,12805,0,1727959245,13010.974222319994,66.40484847000334,53454.512171040005 2024-10-03,12:40:47.000,277,11002928,12565,0,1727959246,13010.906859219998,66.37665194999863,53454.52614528 2024-10-03,12:40:48.000,277,11002854,12645,0,1727959247,13010.954013389994,66.40484847000334,53454.47024832 2024-10-03,12:40:49.000,277,11002886,12965,0,1727959248,13010.960749699989,66.38370107999799,53454.561080880005 2024-10-03,12:40:50.000,277,11002872,12645,0,1727959249,13010.994431249994,66.37665194999863,53454.54011952 2024-10-03,12:40:51.000,277,11002919,12605,0,1727959250,13010.967486009999,66.36255368999991,53454.512171040005 2024-10-03,12:40:52.000,277,11002885,12805,0,1727959251,13010.987694939999,66.34140630000184,53454.52614528 2024-10-03,12:40:53.000,277,11002880,12285,0,1727959252,13010.994431249994,66.32730804000312,53454.561080880005 2024-10-03,12:40:54.000,277,11002887,12685,0,1727959253,13010.980958629989,66.30616064999776,53454.53313240001 2024-10-03,12:40:55.000,277,11002839,12645,0,1727959254,13011.014640179994,66.26386587000161,53454.53313240001 2024-10-03,12:40:56.000,277,11002920,12805,0,1727959255,13011.028112799999,66.24271848000353,53454.55409376001 2024-10-03,12:40:57.000,277,11002864,12725,0,1727959256,13011.048321729999,66.26386587000161,53454.575055119996 2024-10-03,12:40:58.000,277,11002873,12645,0,1727959257,13011.04158541999,66.21452195999882,53454.53313240001 2024-10-03,12:40:59.000,277,11002870,12645,0,1727959258,13011.075266969994,66.21452195999882,53454.512171040005 2024-10-03,12:41:00.000,277,11002879,12565,0,1727959259,13011.10894852,66.17927631000202,53454.52614528 2024-10-03,12:41:01.000,277,11002920,12645,0,1727959260,13011.06179434999,66.18632544000138,53454.54710664 2024-10-03,12:41:02.000,277,11002893,12765,0,1727959261,13011.048321729999,66.15812892000395,53454.54710664 2024-10-03,12:41:03.000,277,11002862,12685,0,1727959262,13011.10221220999,66.15812892000395,53454.59601648 2024-10-03,12:41:04.000,277,11002895,12485,0,1727959263,13011.12915745,66.1651780500033,53454.52614528 2024-10-03,12:41:05.000,277,11002859,12685,0,1727959264,13011.14263006999,66.14403065999795,53454.50518392001 2024-10-03,12:41:06.000,277,11002894,12805,0,1727959265,13011.10894852,66.14403065999795,53454.512171040005 2024-10-03,12:41:07.000,277,11002884,12445,0,1727959266,13011.156102689994,66.14403065999795,53454.52614528 2024-10-03,12:41:08.000,277,11002874,12685,0,1727959267,13011.12915745,66.14403065999795,53454.53313240001 2024-10-03,12:41:09.000,277,11002860,12605,0,1727959268,13011.16283899999,66.14403065999795,53454.52614528 2024-10-03,12:41:10.000,277,11002912,12565,0,1727959269,13011.14263006999,66.15107979000459,53454.49120968 2024-10-03,12:41:11.000,277,11002855,12405,0,1727959270,13011.115684829994,66.11583414000052,53454.52614528 2024-10-03,12:41:12.000,277,11002890,12805,0,1727959271,13011.115684829994,66.15812892000395,53454.51915816 2024-10-03,12:41:13.000,277,11002860,12565,0,1727959272,13011.10221220999,66.1651780500033,53454.52614528 2024-10-03,12:41:14.000,277,11002860,12925,0,1727959273,13011.088739589999,66.15107979000459,53454.49120968 2024-10-03,12:41:15.000,277,11002908,12605,0,1727959274,13011.075266969994,66.1651780500033,53454.52614528 2024-10-03,12:41:16.000,277,11002889,12805,0,1727959275,13011.12915745,66.15812892000395,53454.561080880005 2024-10-03,12:41:17.000,277,11002898,12525,0,1727959276,13011.088739589999,66.1651780500033,53454.58204224001 2024-10-03,12:41:18.000,277,11002845,12605,0,1727959277,13011.10221220999,66.17222718000266,53454.512171040005 2024-10-03,12:41:19.000,277,11002851,12645,0,1727959278,13011.048321729999,66.18632544000138,53454.53313240001 2024-10-03,12:41:20.000,277,11002900,12685,0,1727959279,13011.04158541999,66.19337457000074,53454.51915816 2024-10-03,12:41:21.000,277,11002865,12285,0,1727959280,13011.034849109994,66.24271848000353,53454.53313240001 2024-10-03,12:41:22.000,277,11002904,12725,0,1727959281,13010.974222319994,66.24976761000289,53454.48422256001 2024-10-03,12:41:23.000,277,11002902,12725,0,1727959282,13010.987694939999,66.29206238999905,53454.47024832 2024-10-03,12:41:24.000,277,11002859,12645,0,1727959283,13010.967486009999,66.27091500000097,53454.44928696 2024-10-03,12:41:25.000,277,11002904,12765,0,1727959284,13010.987694939999,66.2991115199984,53454.4981968 2024-10-03,12:41:26.000,277,11002882,12725,0,1727959285,13011.021376489989,66.29206238999905,53454.512171040005 2024-10-03,12:41:27.000,277,11002887,12605,0,1727959286,13010.974222319994,66.30616064999776,53454.47723544 2024-10-03,12:41:28.000,277,11002849,12925,0,1727959287,13010.967486009999,66.34140630000184,53454.4981968 2024-10-03,12:41:29.000,277,11002889,12685,0,1727959288,13010.954013389994,66.2991115199984,53454.41435136001 2024-10-03,12:41:30.000,277,11002933,12645,0,1727959289,13010.906859219998,66.33435717000248,53454.442299840004 2024-10-03,12:41:31.000,277,11002920,12885,0,1727959290,13010.886650289998,66.32730804000312,53454.44928696 2024-10-03,12:41:32.000,277,11002914,12565,0,1727959291,13010.893386599993,66.34140630000184,53454.4283256 2024-10-03,12:41:33.000,277,11002851,12605,0,1727959292,13010.913595529993,66.36960281999927,53454.41435136001 2024-10-03,12:41:34.000,277,11002891,12765,0,1727959293,13010.967486009999,66.37665194999863,53454.43531272001 2024-10-03,12:41:35.000,277,11002874,12965,0,1727959294,13010.960749699989,66.40484847000334,53454.40037712 2024-10-03,12:41:36.000,277,11002801,12765,0,1727959295,13010.886650289998,66.39779934000398,53454.33749304001 2024-10-03,12:41:37.000,277,11002876,12565,0,1727959296,13010.873177669993,66.42599586000142,53454.37242864 2024-10-03,12:41:38.000,277,11002869,12685,0,1727959297,13010.886650289998,66.43304499000078,53454.43531272001 2024-10-03,12:41:39.000,277,11002889,12765,0,1727959298,13010.879913979988,66.44009412000014,53454.393390000005 2024-10-03,12:41:40.000,277,11002878,12685,0,1727959299,13010.900122909989,66.43304499000078,53454.37941576 2024-10-03,12:41:41.000,277,11002889,12885,0,1727959300,13010.906859219998,66.45419237999886,53454.36544152001 2024-10-03,12:41:42.000,277,11002893,12645,0,1727959301,13010.852968739993,66.4471432499995,53454.38640288001 2024-10-03,12:41:43.000,277,11002874,12525,0,1727959302,13010.826023499998,66.46829064000485,53454.344480160005 2024-10-03,12:41:44.000,277,11002852,12725,0,1727959303,13010.866441359998,66.48238890000357,53454.33749304001 2024-10-03,12:41:45.000,277,11002903,12725,0,1727959304,13010.920331839989,66.46829064000485,53454.36544152001 2024-10-03,12:41:46.000,277,11002892,12845,0,1727959305,13010.954013389994,66.47533977000421,53454.36544152001 2024-10-03,12:41:47.000,277,11002868,12725,0,1727959306,13010.967486009999,66.51058542000101,53454.393390000005 2024-10-03,12:41:48.000,277,11002911,12645,0,1727959307,13010.933804459994,66.45419237999886,53454.33050592 2024-10-03,12:41:49.000,277,11002891,12765,0,1727959308,13010.974222319994,66.44009412000014,53454.30255744 2024-10-03,12:41:50.000,277,11002835,12965,0,1727959309,13010.947277079998,66.47533977000421,53454.30954456 2024-10-03,12:41:51.000,277,11002873,12805,0,1727959310,13010.960749699989,66.48238890000357,53454.31653168001 2024-10-03,12:41:52.000,277,11002858,12605,0,1727959311,13010.954013389994,66.50353629000165,53454.3235188 2024-10-03,12:41:53.000,277,11002878,12645,0,1727959312,13010.967486009999,66.50353629000165,53454.28159608 2024-10-03,12:41:54.000,277,11002881,12645,0,1727959313,13010.980958629989,66.52468367999973,53454.33050592 2024-10-03,12:41:55.000,277,11002880,12685,0,1727959314,13010.974222319994,66.48943803000293,53454.30954456 2024-10-03,12:41:56.000,277,11002933,12445,0,1727959315,13010.980958629989,66.46124150999822,53454.2536476 2024-10-03,12:41:57.000,277,11002851,12805,0,1727959316,13010.933804459994,66.4471432499995,53454.2536476 2024-10-03,12:41:58.000,277,11002874,12645,0,1727959317,13010.947277079998,66.46124150999822,53454.274608960004 2024-10-03,12:41:59.000,277,11002884,12645,0,1727959318,13010.940540769989,66.4471432499995,53454.2536476 2024-10-03,12:42:00.000,277,11002869,12685,0,1727959319,13010.933804459994,66.47533977000421,53454.274608960004 2024-10-03,12:42:01.000,277,11002903,12725,0,1727959320,13010.967486009999,66.46124150999822,53454.20473776 2024-10-03,12:42:02.000,277,11002889,12725,0,1727959321,13010.954013389994,66.45419237999886,53454.23268624 2024-10-03,12:42:03.000,277,11002885,12685,0,1727959322,13010.967486009999,66.48943803000293,53454.295570320006 2024-10-03,12:42:04.000,277,11002838,12645,0,1727959323,13010.960749699989,66.53173280999908,53454.26063472 2024-10-03,12:42:05.000,277,11002869,12765,0,1727959324,13010.987694939999,66.48943803000293,53454.28858320001 2024-10-03,12:42:06.000,277,11002849,12685,0,1727959325,13010.994431249994,66.55288020000444,53454.28858320001 2024-10-03,12:42:07.000,277,11002864,12725,0,1727959326,13011.007903869999,66.53173280999908,53454.28159608 2024-10-03,12:42:08.000,277,11002870,12805,0,1727959327,13010.980958629989,66.53878193999844,53454.24666048001 2024-10-03,12:42:09.000,277,11002895,12885,0,1727959328,13010.980958629989,66.5599293300038,53454.26762184001 2024-10-03,12:42:10.000,277,11002874,12885,0,1727959329,13011.007903869999,66.58107672000187,53454.24666048001 2024-10-03,12:42:11.000,277,11002873,12605,0,1727959330,13010.994431249994,66.55288020000444,53454.23268624 2024-10-03,12:42:12.000,277,11002883,12485,0,1727959331,13011.007903869999,66.52468367999973,53454.20473776 2024-10-03,12:42:13.000,277,11002877,12765,0,1727959332,13011.021376489989,66.52468367999973,53454.14884080001 2024-10-03,12:42:14.000,277,11002917,12765,0,1727959333,13010.994431249994,66.52468367999973,53454.176789280005 2024-10-03,12:42:15.000,277,11002845,12805,0,1727959334,13011.04158541999,66.51058542000101,53454.1837764 2024-10-03,12:42:16.000,277,11002852,12645,0,1727959335,13011.034849109994,66.49648716000229,53454.15582792 2024-10-03,12:42:17.000,277,11002863,12765,0,1727959336,13011.075266969994,66.51763455000037,53454.14884080001 2024-10-03,12:42:18.000,277,11002902,12685,0,1727959337,13011.034849109994,66.46829064000485,53454.12089232001 2024-10-03,12:42:19.000,277,11002853,12445,0,1727959338,13011.06179434999,66.44009412000014,53454.14884080001 2024-10-03,12:42:20.000,277,11002897,12725,0,1727959339,13011.055058039994,66.44009412000014,53454.12089232001 2024-10-03,12:42:21.000,277,11002868,12565,0,1727959340,13011.075266969994,66.47533977000421,53454.13486656 2024-10-03,12:42:22.000,277,11002895,12805,0,1727959341,13011.088739589999,66.4471432499995,53454.127879440006 2024-10-03,12:42:23.000,277,11002854,12765,0,1727959342,13011.06179434999,66.43304499000078,53454.1837764 2024-10-03,12:42:24.000,277,11002871,12565,0,1727959343,13011.088739589999,66.4118976000027,53454.14185368 2024-10-03,12:42:25.000,277,11002858,12725,0,1727959344,13011.068530659999,66.4118976000027,53454.1139052 2024-10-03,12:42:26.000,277,11002845,12685,0,1727959345,13011.115684829994,66.4118976000027,53454.14185368 2024-10-03,12:42:27.000,277,11002845,12445,0,1727959346,13011.088739589999,66.39779934000398,53454.1139052 2024-10-03,12:42:28.000,277,11002809,12885,0,1727959347,13011.075266969994,66.37665194999863,53454.09294384 2024-10-03,12:42:29.000,277,11002846,12485,0,1727959348,13011.095475899994,66.39779934000398,53454.07198248001 2024-10-03,12:42:30.000,277,11002850,12725,0,1727959349,13011.08200327999,66.34140630000184,53454.05102112001 2024-10-03,12:42:31.000,277,11002828,12925,0,1727959350,13011.048321729999,66.35550456000055,53454.02307264 2024-10-03,12:42:32.000,277,11002862,12485,0,1727959351,13011.055058039994,66.37665194999863,53454.05102112001 2024-10-03,12:42:33.000,277,11002891,13045,0,1727959352,13011.048321729999,66.35550456000055,53454.009098400005 2024-10-03,12:42:34.000,277,11002835,12765,0,1727959353,13011.06179434999,66.32025891000376,53454.01608552 2024-10-03,12:42:35.000,277,11002846,12725,0,1727959354,13011.055058039994,66.34140630000184,53454.01608552 2024-10-03,12:42:36.000,277,11002796,12885,0,1727959355,13011.08200327999,66.33435717000248,53453.99512416 2024-10-03,12:42:37.000,277,11002866,12725,0,1727959356,13011.075266969994,66.29206238999905,53453.960188560006 2024-10-03,12:42:38.000,277,11002859,12725,0,1727959357,13011.048321729999,66.3132097800044,53453.939227200004 2024-10-03,12:42:39.000,277,11002914,12445,0,1727959358,13011.048321729999,66.27796413000033,53453.93224008001 2024-10-03,12:42:40.000,277,11002861,12725,0,1727959359,13011.034849109994,66.26386587000161,53453.94621432 2024-10-03,12:42:41.000,277,11002848,12805,0,1727959360,13011.028112799999,66.24976761000289,53453.91127872001 2024-10-03,12:42:42.000,277,11002880,12605,0,1727959361,13011.04158541999,66.26386587000161,53453.94621432 2024-10-03,12:42:43.000,277,11002953,12685,0,1727959362,13011.04158541999,66.23566935000417,53453.93224008001 2024-10-03,12:42:44.000,277,11002879,12445,0,1727959363,13011.08200327999,66.21452195999882,53453.91826584 2024-10-03,12:42:45.000,277,11002862,12645,0,1727959364,13011.08200327999,66.21452195999882,53453.92525296 2024-10-03,12:42:46.000,277,11002868,12765,0,1727959365,13011.075266969994,66.22157108999818,53453.90429160001 2024-10-03,12:42:47.000,277,11002900,12605,0,1727959366,13011.095475899994,66.23566935000417,53453.890317360005 2024-10-03,12:42:48.000,277,11002859,12965,0,1727959367,13011.10894852,66.21452195999882,53453.869356 2024-10-03,12:42:49.000,277,11002891,12605,0,1727959368,13011.10894852,66.22862022000481,53453.92525296 2024-10-03,12:42:50.000,277,11002811,12885,0,1727959369,13011.12915745,66.19337457000074,53453.86236888001 2024-10-03,12:42:51.000,277,11002887,12605,0,1727959370,13011.095475899994,66.21452195999882,53453.841407520005 2024-10-03,12:42:52.000,277,11002881,12605,0,1727959371,13011.115684829994,66.19337457000074,53453.80647192 2024-10-03,12:42:53.000,277,11002904,12565,0,1727959372,13011.12242113999,66.1651780500033,53453.83442040001 2024-10-03,12:42:54.000,277,11002877,12725,0,1727959373,13011.16283899999,66.1369815299986,53453.82044616 2024-10-03,12:42:55.000,277,11002904,12765,0,1727959374,13011.16957531,66.15812892000395,53453.86236888001 2024-10-03,12:42:56.000,277,11002866,12925,0,1727959375,13011.176311619995,66.17927631000202,53453.80647192 2024-10-03,12:42:57.000,277,11002835,12765,0,1727959376,13011.176311619995,66.18632544000138,53453.83442040001 2024-10-03,12:42:58.000,277,11002860,12685,0,1727959377,13011.196520549995,66.17927631000202,53453.78551056001 2024-10-03,12:42:59.000,277,11002885,12605,0,1727959378,13011.216729479995,66.15812892000395,53453.78551056001 2024-10-03,12:43:00.000,277,11002908,12725,0,1727959379,13011.22346578999,66.1651780500033,53453.7994848 2024-10-03,12:43:01.000,277,11002854,12565,0,1727959380,13011.20999317,66.12993239999923,53453.82044616 2024-10-03,12:43:02.000,277,11002851,12605,0,1727959381,13011.2302021,66.14403065999795,53453.74358784001 2024-10-03,12:43:03.000,277,11002881,12605,0,1727959382,13011.2302021,66.11583414000052,53453.78551056001 2024-10-03,12:43:04.000,277,11002853,12525,0,1727959383,13011.26388364999,66.1369815299986,53453.80647192 2024-10-03,12:43:05.000,277,11002866,12845,0,1727959384,13011.277356269995,66.1017358800018,53453.76454920001 2024-10-03,12:43:06.000,277,11002871,12805,0,1727959385,13011.277356269995,66.09468675000244,53453.73660072001 2024-10-03,12:43:07.000,277,11002896,12805,0,1727959386,13011.28409257999,66.10878501000116,53453.78551056001 2024-10-03,12:43:08.000,277,11002864,12605,0,1727959387,13011.30430150999,66.12288326999987,53453.74358784001 2024-10-03,12:43:09.000,277,11002873,12605,0,1727959388,13011.32451043999,66.07353936000436,53453.70166512 2024-10-03,12:43:10.000,277,11002859,12925,0,1727959389,13011.28409257999,66.07353936000436,53453.73660072001 2024-10-03,12:43:11.000,277,11002851,12605,0,1727959390,13011.317774129995,66.07353936000436,53453.75057496 2024-10-03,12:43:12.000,277,11002858,12565,0,1727959391,13011.28409257999,66.01714632000221,53453.73660072001 2024-10-03,12:43:13.000,277,11002844,12645,0,1727959392,13011.31103782,65.99599893000413,53453.70865224 2024-10-03,12:43:14.000,277,11002883,12645,0,1727959393,13011.34471936999,65.96075328000006,53453.70865224 2024-10-03,12:43:15.000,277,11002892,12845,0,1727959394,13011.35145568,65.93960589000199,53453.68070376 2024-10-03,12:43:16.000,277,11002884,12805,0,1727959395,13011.317774129995,65.93960589000199,53453.70865224 2024-10-03,12:43:17.000,277,11002874,12605,0,1727959396,13011.41208247,65.89731110999855,53453.68769088 2024-10-03,12:43:18.000,277,11002856,12965,0,1727959397,13011.398609849995,65.86911459000112,53453.68769088 2024-10-03,12:43:19.000,277,11002837,12605,0,1727959398,13011.41208247,65.87616372000048,53453.68769088 2024-10-03,12:43:20.000,277,11002839,12845,0,1727959399,13011.398609849995,65.81977067999833,53453.722626480005 2024-10-03,12:43:21.000,277,11002851,12685,0,1727959400,13011.38513722999,65.82681980999769,53453.70865224 2024-10-03,12:43:22.000,277,11002856,12885,0,1727959401,13011.4322914,65.7563285100041,53453.7296136 2024-10-03,12:43:23.000,277,11002922,12605,0,1727959402,13011.46597294999,65.74927938000474,53453.65275528 2024-10-03,12:43:24.000,277,11002834,12645,0,1727959403,13011.46597294999,65.69288634000259,53453.66672952001 2024-10-03,12:43:25.000,277,11002836,12765,0,1727959404,13011.479445569996,65.69993547000195,53453.68070376 2024-10-03,12:43:26.000,277,11002908,12605,0,1727959405,13011.49291819,65.69993547000195,53453.65275528 2024-10-03,12:43:27.000,277,11002876,12285,0,1727959406,13011.499654499996,65.67173895000451,53453.63179392 2024-10-03,12:43:28.000,277,11002888,12885,0,1727959407,13011.53333605,65.66468981999788,53453.63179392 2024-10-03,12:43:29.000,277,11002892,12925,0,1727959408,13011.540072359996,65.63649330000044,53453.66672952001 2024-10-03,12:43:30.000,277,11002916,12725,0,1727959409,13011.573753910001,65.62944417000108,53453.63179392 2024-10-03,12:43:31.000,277,11002870,12605,0,1727959410,13011.600699149996,65.61534591000236,53453.6597424 2024-10-03,12:43:32.000,277,11002871,12605,0,1727959411,13011.540072359996,65.59419852000428,53453.64576816001 2024-10-03,12:43:33.000,277,11002865,12565,0,1727959412,13011.526599739991,65.60124765000364,53453.6597424 2024-10-03,12:43:34.000,277,11002879,12605,0,1727959413,13011.620908079996,65.5448546100015,53453.61083256 2024-10-03,12:43:35.000,277,11002900,12765,0,1727959414,13011.560281289996,65.56600199999957,53453.61781968001 2024-10-03,12:43:36.000,277,11002896,12845,0,1727959415,13011.53333605,65.56600199999957,53453.61083256 2024-10-03,12:43:37.000,277,11002858,12805,0,1727959416,13011.567017599991,65.52370722000342,53453.624806800006 2024-10-03,12:43:38.000,277,11002857,12685,0,1727959417,13011.600699149996,65.5448546100015,53453.554935600005 2024-10-03,12:43:39.000,277,11002860,12685,0,1727959418,13011.614171770001,65.4955106999987,53453.56890984001 2024-10-03,12:43:40.000,277,11002849,12845,0,1727959419,13011.593962840001,65.48141243999999,53453.54096136 2024-10-03,12:43:41.000,277,11002904,12685,0,1727959420,13011.600699149996,65.46026505000191,53453.58288408 2024-10-03,12:43:42.000,277,11002898,12885,0,1727959421,13011.580490219996,65.38977375000104,53453.51301288 2024-10-03,12:43:43.000,277,11002840,12525,0,1727959422,13011.607435459991,65.33338070999889,53453.51301288 2024-10-03,12:43:44.000,277,11002831,12285,0,1727959423,13011.607435459991,65.30518419000146,53453.54794848001 2024-10-03,12:43:45.000,277,11002867,12605,0,1727959424,13011.593962840001,65.27698767000402,53453.54794848001 2024-10-03,12:43:46.000,277,11002807,12405,0,1727959425,13011.600699149996,65.22764376000123,53453.54794848001 2024-10-03,12:43:47.000,277,11002870,12805,0,1727959426,13011.607435459991,65.23469289000059,53453.52698712001 2024-10-03,12:43:48.000,277,11002908,12325,0,1727959427,13011.620908079996,65.1853489799978,53453.506025760005 2024-10-03,12:43:49.000,277,11002891,12525,0,1727959428,13011.600699149996,65.12895594000292,53453.52698712001 2024-10-03,12:43:50.000,277,11002824,12725,0,1727959429,13011.580490219996,65.09371028999885,53453.49205152 2024-10-03,12:43:51.000,277,11002880,12605,0,1727959430,13011.567017599991,65.0866611599995,53453.4850644 2024-10-03,12:43:52.000,277,11002856,12885,0,1727959431,13011.546808669991,65.10780855000485,53453.47109016 2024-10-03,12:43:53.000,277,11002866,12565,0,1727959432,13011.55354498,65.05846464000206,53453.47807728001 2024-10-03,12:43:54.000,277,11002845,12885,0,1727959433,13011.526599739991,65.00912072999927,53453.45012880001 2024-10-03,12:43:55.000,277,11002904,12645,0,1727959434,13011.47270926,64.98797334000119,53453.47807728001 2024-10-03,12:43:56.000,277,11002897,12805,0,1727959435,13011.48618187999,64.95977682000375,53453.47109016 2024-10-03,12:43:57.000,277,11002822,12765,0,1727959436,13011.44576401999,64.9527276900044,53453.4151932 2024-10-03,12:43:58.000,277,11002893,12725,0,1727959437,13011.38513722999,64.94567855999776,53453.37327048 2024-10-03,12:43:59.000,277,11002888,12805,0,1727959438,13011.418818779995,64.89633465000225,53453.45012880001 2024-10-03,12:44:00.000,277,11002862,12885,0,1727959439,13011.38513722999,64.86108899999817,53453.35230912 2024-10-03,12:44:01.000,277,11002897,12285,0,1727959440,13011.37166461,64.81879422000202,53453.37327048 2024-10-03,12:44:02.000,277,11002884,12965,0,1727959441,13011.317774129995,64.81174509000266,53453.40121896001 2024-10-03,12:44:03.000,277,11002863,12845,0,1727959442,13011.257147339995,64.76240117999987,53453.37327048 2024-10-03,12:44:04.000,277,11002885,12725,0,1727959443,13011.24367471999,64.76945030999923,53453.35230912 2024-10-03,12:44:05.000,277,11002872,12565,0,1727959444,13011.18304792999,64.76240117999987,53453.33134776001 2024-10-03,12:44:06.000,277,11002903,12645,0,1727959445,13011.16957531,64.77649943999859,53453.30339928 2024-10-03,12:44:07.000,277,11002861,12805,0,1727959446,13011.10894852,64.72715553000307,53453.289425040006 2024-10-03,12:44:08.000,277,11002876,12805,0,1727959447,13011.06179434999,64.75535205000051,53453.29641216 2024-10-03,12:44:09.000,277,11002924,12885,0,1727959448,13011.034849109994,64.70600813999772,53453.2754508 2024-10-03,12:44:10.000,277,11002851,12925,0,1727959449,13010.967486009999,64.70600813999772,53453.2754508 2024-10-03,12:44:11.000,277,11002869,12685,0,1727959450,13010.906859219998,64.70600813999772,53453.23352808001 2024-10-03,12:44:12.000,277,11002835,12605,0,1727959451,13010.886650289998,64.67781162000028,53453.24051520001 2024-10-03,12:44:13.000,277,11002862,12925,0,1727959452,13010.846232429998,64.64256597000349,53453.17763112 2024-10-03,12:44:14.000,277,11002882,12765,0,1727959453,13010.805814569998,64.6566642300022,53453.14968264 2024-10-03,12:44:15.000,277,11002854,12805,0,1727959454,13010.785605639998,64.64961510000285,53453.1357084 2024-10-03,12:44:16.000,277,11002871,12605,0,1727959455,13010.758660400003,64.62846771000477,53453.15666976 2024-10-03,12:44:17.000,277,11002881,12485,0,1727959456,13010.677824680002,64.67781162000028,53453.100772800004 2024-10-03,12:44:18.000,277,11002820,12925,0,1727959457,13010.637406820002,64.691909879999,53453.09378568001 2024-10-03,12:44:19.000,277,11002846,12645,0,1727959458,13010.603725269997,64.67076249000093,53453.100772800004 2024-10-03,12:44:20.000,277,11002844,12685,0,1727959459,13010.563307409997,64.691909879999,53453.100772800004 2024-10-03,12:44:21.000,277,11002905,12525,0,1727959460,13010.570043719992,64.72010640000371,53453.01692736 2024-10-03,12:44:22.000,277,11002873,12685,0,1727959461,13010.529625859992,64.73420466000243,53452.9610304 2024-10-03,12:44:23.000,277,11002850,12565,0,1727959462,13010.516153240002,64.73420466000243,53453.00994024 2024-10-03,12:44:24.000,277,11002863,12725,0,1727959463,13010.495944310002,64.70600813999772,53452.96801752 2024-10-03,12:44:25.000,277,11002875,12845,0,1727959464,13010.468999069992,64.73420466000243,53453.01692736 2024-10-03,12:44:26.000,277,11002891,12685,0,1727959465,13010.415108590001,64.76945030999923,53452.9610304 2024-10-03,12:44:27.000,277,11002839,12885,0,1727959466,13010.421844899996,64.76240117999987,53452.90513344001 2024-10-03,12:44:28.000,277,11002863,12445,0,1727959467,13010.435317520001,64.73420466000243,53452.884172080005 2024-10-03,12:44:29.000,277,11002836,13045,0,1727959468,13010.394899660001,64.74125379000179,53452.8911592 2024-10-03,12:44:30.000,277,11002869,12765,0,1727959469,13010.381427039996,64.73420466000243,53452.80032664 2024-10-03,12:44:31.000,277,11002845,12685,0,1727959470,13010.341009179996,64.74830292000115,53452.86321072 2024-10-03,12:44:32.000,277,11002894,12645,0,1727959471,13010.354481800001,64.76945030999923,53452.786352400006 2024-10-03,12:44:33.000,277,11002844,12605,0,1727959472,13010.327536559991,64.76240117999987,53452.80032664 2024-10-03,12:44:34.000,277,11002828,12685,0,1727959473,13010.347745489991,64.74830292000115,53452.77237816 2024-10-03,12:44:35.000,277,11002886,12485,0,1727959474,13010.307327629991,64.74830292000115,53452.70949408001 2024-10-03,12:44:36.000,277,11002916,12725,0,1727959475,13010.300591319996,64.75535205000051,53452.77237816 2024-10-03,12:44:37.000,277,11002861,12845,0,1727959476,13010.24670083999,64.76240117999987,53452.74442968 2024-10-03,12:44:38.000,277,11002894,12605,0,1727959477,13010.239964529996,64.76240117999987,53452.67455848 2024-10-03,12:44:39.000,277,11002867,12685,0,1727959478,13010.24670083999,64.74125379000179,53452.70250696 2024-10-03,12:44:40.000,277,11002884,12725,0,1727959479,13010.20628297999,64.74830292000115,53452.66058424001 2024-10-03,12:44:41.000,277,11002840,12685,0,1727959480,13010.199546669995,64.79764683000394,53452.667571360005 2024-10-03,12:44:42.000,277,11002899,12605,0,1727959481,13010.18607404999,64.79059770000458,53452.66058424001 2024-10-03,12:44:43.000,277,11002896,12805,0,1727959482,13010.13218357,64.76240117999987,53452.61167440001 2024-10-03,12:44:44.000,277,11002902,12645,0,1727959483,13010.14565618999,64.77649943999859,53452.56975168001 2024-10-03,12:44:45.000,277,11002898,12605,0,1727959484,13010.098502019995,64.79059770000458,53452.60468728 2024-10-03,12:44:46.000,277,11002911,12565,0,1727959485,13010.05134785,64.81879422000202,53452.53481608 2024-10-03,12:44:47.000,277,11002907,13005,0,1727959486,13010.017666299995,64.84699073999946,53452.54180320001 2024-10-03,12:44:48.000,277,11002865,12605,0,1727959487,13009.94356688999,64.82584335000138,53452.47891912 2024-10-03,12:44:49.000,277,11002811,12525,0,1727959488,13009.96377581999,64.83289248000074,53452.49289336001 2024-10-03,12:44:50.000,277,11002913,12725,0,1727959489,13009.889676409999,64.86108899999817,53452.450970640006 2024-10-03,12:44:51.000,277,11002877,12685,0,1727959490,13009.849258549999,64.88223639000353,53452.44398352001 2024-10-03,12:44:52.000,277,11002928,12645,0,1727959491,13009.82231330999,64.92453116999968,53452.35315096001 2024-10-03,12:44:53.000,277,11002856,12645,0,1727959492,13009.788631759999,64.9527276900044,53452.39507368001 2024-10-03,12:44:54.000,277,11002902,12565,0,1727959493,13009.714532349994,64.97387508000247,53452.381099440005 2024-10-03,12:44:55.000,277,11002843,12445,0,1727959494,13009.667378179998,65.00912072999927,53452.37411232001 2024-10-03,12:44:56.000,277,11002894,12645,0,1727959495,13009.613487699993,65.0866611599995,53452.36013808 2024-10-03,12:44:57.000,277,11002903,12405,0,1727959496,13009.525915669998,65.0866611599995,53452.36013808 2024-10-03,12:44:58.000,277,11002853,12965,0,1727959497,13009.485497809997,65.10780855000485,53452.33917672 2024-10-03,12:44:59.000,277,11002880,12725,0,1727959498,13009.451816259992,65.12190681000357,53452.24834416 2024-10-03,12:45:00.000,277,11002882,12765,0,1727959499,13009.424871019997,65.16420158999972,53452.24834416 2024-10-03,12:45:01.000,277,11002900,12565,0,1727959500,13009.330562679992,65.17125071999908,53452.22039568 2024-10-03,12:45:02.000,277,11002904,12965,0,1727959501,13009.263199579997,65.17829984999844,53452.20642144001 2024-10-03,12:45:03.000,277,11002857,12965,0,1727959502,13009.229518029992,65.19239811000443,53452.1924472 2024-10-03,12:45:04.000,277,11002875,12925,0,1727959503,13009.222781719996,65.24174201999995,53452.13655024001 2024-10-03,12:45:05.000,277,11002871,12885,0,1727959504,13009.189100169991,65.22059463000187,53452.15751160001 2024-10-03,12:45:06.000,277,11002887,12685,0,1727959505,13009.141945999996,65.2487911499993,53452.115588880006 2024-10-03,12:45:07.000,277,11002861,12645,0,1727959506,13009.0745829,65.25584027999867,53452.10860176001 2024-10-03,12:45:08.000,277,11002873,12765,0,1727959507,13009.0745829,65.26993854000466,53452.02475632 2024-10-03,12:45:09.000,277,11002852,12805,0,1727959508,13009.067846589991,65.34747897000489,53452.03873056001 2024-10-03,12:45:10.000,277,11002904,12645,0,1727959509,13009.000483489996,65.3615772300036,53451.947898000006 2024-10-03,12:45:11.000,277,11002884,12725,0,1727959510,13008.97353825,65.36862636000296,53451.94091088001 2024-10-03,12:45:12.000,277,11002946,12525,0,1727959511,13008.939856699995,65.41797026999848,53451.926936640004 2024-10-03,12:45:13.000,277,11002911,12885,0,1727959512,13008.93312039,65.43911766000383,53451.9129624 2024-10-03,12:45:14.000,277,11002854,13125,0,1727959513,13008.88596621999,65.46026505000191,53451.90597528 2024-10-03,12:45:15.000,277,11002894,12885,0,1727959514,13008.899438839995,65.50255982999806,53451.85706544 2024-10-03,12:45:16.000,277,11002875,12405,0,1727959515,13008.838812049995,65.51665809000406,53451.81514272 2024-10-03,12:45:17.000,277,11002907,12725,0,1727959516,13008.85228467,65.56600199999957,53451.85706544 2024-10-03,12:45:18.000,277,11002891,12765,0,1727959517,13008.78492156999,65.60124765000364,53451.80116848001 2024-10-03,12:45:19.000,277,11002805,12645,0,1727959518,13008.757976329995,65.62239504000172,53451.829116960005 2024-10-03,12:45:20.000,277,11002885,12525,0,1727959519,13008.73103109,65.67878808000387,53451.76623288 2024-10-03,12:45:21.000,277,11002870,12725,0,1727959520,13008.73103109,65.74927938000474,53451.74527152 2024-10-03,12:45:22.000,277,11002885,12525,0,1727959521,13008.717558469994,65.77042677000281,53451.78719424 2024-10-03,12:45:23.000,277,11002918,12565,0,1727959522,13008.68387691999,65.79862329000025,53451.70334880001 2024-10-03,12:45:24.000,277,11002898,12645,0,1727959523,13008.66366798999,65.83386894000432,53451.68238744001 2024-10-03,12:45:25.000,277,11002913,12565,0,1727959524,13008.656931679994,65.84796720000304,53451.661426080005 2024-10-03,12:45:26.000,277,11002860,12565,0,1727959525,13008.650195369999,65.8902619799992,53451.63347760001 2024-10-03,12:45:27.000,277,11002902,12805,0,1727959526,13008.60304119999,65.93960589000199,53451.65443896001 2024-10-03,12:45:28.000,277,11002887,12885,0,1727959527,13008.589568579999,65.96780240999942,53451.591554880004 2024-10-03,12:45:29.000,277,11002839,12525,0,1727959528,13008.549150719999,66.03124458000093,53451.598542 2024-10-03,12:45:30.000,277,11002870,12765,0,1727959529,13008.515469169994,66.04534283999965,53451.542645040005 2024-10-03,12:45:31.000,277,11002860,12805,0,1727959530,13008.522205479989,66.08058849000372,53451.52168368 2024-10-03,12:45:32.000,277,11002905,12565,0,1727959531,13008.481787619989,66.08763762000308,53451.542645040005 2024-10-03,12:45:33.000,277,11002881,13125,0,1727959532,13008.454842379993,66.15107979000459,53451.47277384 2024-10-03,12:45:34.000,277,11002831,12725,0,1727959533,13008.495260239994,66.17222718000266,53451.47976096 2024-10-03,12:45:35.000,277,11002884,12645,0,1727959534,13008.481787619989,66.20747282999946,53451.47976096 2024-10-03,12:45:36.000,277,11002880,12445,0,1727959535,13008.488523929998,66.21452195999882,53451.493735200005 2024-10-03,12:45:37.000,277,11002891,12725,0,1727959536,13008.481787619989,66.20747282999946,53451.38892840001 2024-10-03,12:45:38.000,277,11002879,12685,0,1727959537,13008.475051309993,66.24271848000353,53451.374954160005 2024-10-03,12:45:39.000,277,11002860,12885,0,1727959538,13008.488523929998,66.32025891000376,53451.38892840001 2024-10-03,12:45:40.000,277,11002864,12725,0,1727959539,13008.461578689989,66.34140630000184,53451.40290264 2024-10-03,12:45:41.000,277,11002857,12925,0,1727959540,13008.481787619989,66.36255368999991,53451.374954160005 2024-10-03,12:45:42.000,277,11002880,12645,0,1727959541,13008.448106069998,66.36960281999927,53451.34700568001 2024-10-03,12:45:43.000,277,11002884,12645,0,1727959542,13008.461578689989,66.42599586000142,53451.31905720001 2024-10-03,12:45:44.000,277,11002908,12565,0,1727959543,13008.448106069998,66.49648716000229,53451.33303144 2024-10-03,12:45:45.000,277,11002877,12645,0,1727959544,13008.448106069998,66.53878193999844,53451.31905720001 2024-10-03,12:45:46.000,277,11002903,12645,0,1727959545,13008.481787619989,66.56697846000316,53451.34700568001 2024-10-03,12:45:47.000,277,11002886,12725,0,1727959546,13008.475051309993,66.60222410999995,53451.30508296 2024-10-03,12:45:48.000,277,11002886,12605,0,1727959547,13008.488523929998,66.64451889000338,53451.27014736001 2024-10-03,12:45:49.000,277,11002877,12765,0,1727959548,13008.475051309993,66.68681366999954,53451.29809584001 2024-10-03,12:45:50.000,277,11002887,12925,0,1727959549,13008.475051309993,66.71501019000425,53451.2841216 2024-10-03,12:45:51.000,277,11002866,12805,0,1727959550,13008.448106069998,66.78550148999784,53451.23521176 2024-10-03,12:45:52.000,277,11002888,12525,0,1727959551,13008.434633449993,66.79959975000384,53451.256173120004 2024-10-03,12:45:53.000,277,11002864,12445,0,1727959552,13008.448106069998,66.84894365999935,53451.22822464001 2024-10-03,12:45:54.000,277,11002891,12605,0,1727959553,13008.407688209998,66.9053367000015,53451.2142504 2024-10-03,12:45:55.000,277,11002889,12885,0,1727959554,13008.421160829988,66.93353321999894,53451.22822464001 2024-10-03,12:45:56.000,277,11002927,12645,0,1727959555,13008.448106069998,66.95468061000429,53451.22822464001 2024-10-03,12:45:57.000,277,11002882,12725,0,1727959556,13008.427897139998,66.98992626000108,53451.18630192 2024-10-03,12:45:58.000,277,11002856,12805,0,1727959557,13008.427897139998,67.01812277999852,53451.2142504 2024-10-03,12:45:59.000,277,11002880,12805,0,1727959558,13008.475051309993,67.06041756000195,53451.23521176 2024-10-03,12:46:00.000,277,11002898,12765,0,1727959559,13008.475051309993,67.06746669000131,53451.19328904 2024-10-03,12:46:01.000,277,11002859,12885,0,1727959560,13008.475051309993,67.09566320999875,53451.1443792 2024-10-03,12:46:02.000,277,11002897,12685,0,1727959561,13008.522205479989,67.12385973000346,53451.158353440005 2024-10-03,12:46:03.000,277,11002927,12725,0,1727959562,13008.535678099994,67.14500712000154,53451.2142504 2024-10-03,12:46:04.000,277,11002897,12685,0,1727959563,13008.589568579999,67.14500712000154,53451.18630192 2024-10-03,12:46:05.000,277,11002893,12765,0,1727959564,13008.60304119999,67.1520562500009,53451.158353440005 2024-10-03,12:46:06.000,277,11002853,12645,0,1727959565,13008.650195369999,67.22254755000176,53451.13739208 2024-10-03,12:46:07.000,277,11002889,12725,0,1727959566,13008.670404299999,67.2154984200024,53451.17232768 2024-10-03,12:46:08.000,277,11002868,12605,0,1727959567,13008.697349539994,67.27189146000455,53451.158353440005 2024-10-03,12:46:09.000,277,11002846,12485,0,1727959568,13008.72429477999,67.2507440699992,53451.1443792 2024-10-03,12:46:10.000,277,11002908,13045,0,1727959569,13008.75124002,67.27189146000455,53451.15136632001 2024-10-03,12:46:11.000,277,11002892,12885,0,1727959570,13008.778185259995,67.28598972000327,53451.15136632001 2024-10-03,12:46:12.000,277,11002857,12685,0,1727959571,13008.798394189995,67.26484232999792,53451.09546936 2024-10-03,12:46:13.000,277,11002885,12845,0,1727959572,13008.8724936,67.29303885000263,53451.207263280005 2024-10-03,12:46:14.000,277,11002883,12605,0,1727959573,13008.88596621999,67.27894059000391,53451.16534056 2024-10-03,12:46:15.000,277,11002859,12805,0,1727959574,13008.879229909995,67.28598972000327,53451.11643072 2024-10-03,12:46:16.000,277,11002907,12605,0,1727959575,13008.92638407999,67.32828449999943,53451.158353440005 2024-10-03,12:46:17.000,277,11002879,12885,0,1727959576,13008.97353825,67.38467754000158,53451.15136632001 2024-10-03,12:46:18.000,277,11002857,12685,0,1727959577,13008.980274559995,67.41287405999901,53451.13040496001 2024-10-03,12:46:19.000,277,11002839,12885,0,1727959578,13009.000483489996,67.42697231999773,53451.19328904 2024-10-03,12:46:20.000,277,11002848,12805,0,1727959579,13009.0745829,67.44811971000308,53451.23521176 2024-10-03,12:46:21.000,277,11002896,12605,0,1727959580,13009.03416504,67.46926710000116,53451.16534056 2024-10-03,12:46:22.000,277,11002900,12805,0,1727959581,13009.067846589991,67.4974636199986,53451.16534056 2024-10-03,12:46:23.000,277,11002885,12925,0,1727959582,13009.11500076,67.56795491999947,53451.17232768 2024-10-03,12:46:24.000,277,11002882,12925,0,1727959583,13009.135209690001,67.58205317999818,53451.16534056 2024-10-03,12:46:25.000,277,11002924,12925,0,1727959584,13009.162154929996,67.57500404999882,53451.17232768 2024-10-03,12:46:26.000,277,11002865,12885,0,1727959585,13009.209309099992,67.64549534999969,53451.17232768 2024-10-03,12:46:27.000,277,11002886,12725,0,1727959586,13009.175627550001,67.65254447999905,53451.109443600006 2024-10-03,12:46:28.000,277,11002879,12725,0,1727959587,13009.162154929996,67.64549534999969,53451.088482240004 2024-10-03,12:46:29.000,277,11002902,12405,0,1727959588,13009.209309099992,67.68074100000376,53451.1443792 2024-10-03,12:46:30.000,277,11002914,12645,0,1727959589,13009.209309099992,67.70188839000184,53451.16534056 2024-10-03,12:46:31.000,277,11002875,12885,0,1727959590,13009.222781719996,67.66664273999777,53451.12341784 2024-10-03,12:46:32.000,277,11002925,12605,0,1727959591,13009.236254340001,67.68074100000376,53451.15136632001 2024-10-03,12:46:33.000,277,11002879,12765,0,1727959592,13009.242990649996,67.69483926000248,53451.158353440005 2024-10-03,12:46:34.000,277,11002898,12765,0,1727959593,13009.229518029992,67.71598665000056,53451.15136632001 2024-10-03,12:46:35.000,277,11002893,12685,0,1727959594,13009.216045410001,67.71598665000056,53451.1443792 2024-10-03,12:46:36.000,277,11002867,12605,0,1727959595,13009.229518029992,67.70188839000184,53451.158353440005 2024-10-03,12:46:37.000,277,11002858,12965,0,1727959596,13009.216045410001,67.73008490999928,53451.15136632001 2024-10-03,12:46:38.000,277,11002865,12885,0,1727959597,13009.209309099992,67.71598665000056,53451.16534056 2024-10-03,12:46:39.000,277,11002865,12925,0,1727959598,13009.189100169991,67.73008490999928,53451.16534056 2024-10-03,12:46:40.000,277,11002878,12645,0,1727959599,13009.209309099992,67.73713403999864,53451.17232768 2024-10-03,12:46:41.000,277,11002907,12765,0,1727959600,13009.189100169991,67.75828143000399,53451.19328904 2024-10-03,12:46:42.000,277,11002910,12845,0,1727959601,13009.222781719996,67.75828143000399,53451.22123752001 2024-10-03,12:46:43.000,277,11002857,12685,0,1727959602,13009.202572789996,67.78647795000143,53451.13040496001 2024-10-03,12:46:44.000,277,11002935,12645,0,1727959603,13009.195836480001,67.82172359999822,53451.158353440005 2024-10-03,12:46:45.000,277,11002906,12765,0,1727959604,13009.229518029992,67.81467446999886,53451.10245648001 2024-10-03,12:46:46.000,277,11002912,12805,0,1727959605,13009.202572789996,67.8076253399995,53451.15136632001 2024-10-03,12:46:47.000,277,11002875,12565,0,1727959606,13009.249726959992,67.78647795000143,53451.17931480001 2024-10-03,12:46:48.000,277,11002873,12965,0,1727959607,13009.229518029992,67.82172359999822,53451.1443792 2024-10-03,12:46:49.000,277,11002853,12565,0,1727959608,13009.222781719996,67.81467446999886,53451.13040496001 2024-10-03,12:46:50.000,277,11002886,13085,0,1727959609,13009.236254340001,67.84287099000358,53451.13040496001 2024-10-03,12:46:51.000,277,11002847,12565,0,1727959610,13009.229518029992,67.83582186000422,53451.109443600006 2024-10-03,12:46:52.000,277,11002831,13085,0,1727959611,13009.189100169991,67.84992012000293,53451.1443792 2024-10-03,12:46:53.000,277,11002845,12725,0,1727959612,13009.209309099992,67.87106751000101,53451.109443600006 2024-10-03,12:46:54.000,277,11002845,12885,0,1727959613,13009.202572789996,67.84287099000358,53451.074508 2024-10-03,12:46:55.000,277,11002887,12725,0,1727959614,13009.209309099992,67.82877273000486,53451.10245648001 2024-10-03,12:46:56.000,277,11002880,12925,0,1727959615,13009.189100169991,67.87811664000037,53451.12341784 2024-10-03,12:46:57.000,277,11002839,12725,0,1727959616,13009.202572789996,67.86401838000165,53451.11643072 2024-10-03,12:46:58.000,277,11002841,12725,0,1727959617,13009.155418620001,67.87811664000037,53451.06053376001 2024-10-03,12:46:59.000,277,11002898,12725,0,1727959618,13009.141945999996,67.90631315999781,53451.13040496001 2024-10-03,12:47:00.000,277,11002942,12805,0,1727959619,13009.182363859996,67.92746055000316,53451.09546936 2024-10-03,12:47:01.000,277,11002820,12805,0,1727959620,13009.162154929996,67.90631315999781,53451.06752088 2024-10-03,12:47:02.000,277,11002896,12645,0,1727959621,13009.155418620001,67.89926402999845,53451.11643072 2024-10-03,12:47:03.000,277,11002835,12925,0,1727959622,13009.128473379991,67.89926402999845,53451.11643072 2024-10-03,12:47:04.000,277,11002885,12845,0,1727959623,13009.09479183,67.88516576999973,53451.13040496001 2024-10-03,12:47:05.000,277,11002862,12965,0,1727959624,13009.108264449991,67.9204114200038,53451.074508 2024-10-03,12:47:06.000,277,11002835,12765,0,1727959625,13009.09479183,67.87811664000037,53451.06053376001 2024-10-03,12:47:07.000,277,11002877,12685,0,1727959626,13009.09479183,67.88516576999973,53451.05354664001 2024-10-03,12:47:08.000,277,11002862,12885,0,1727959627,13009.05437397,67.86401838000165,53450.99764968 2024-10-03,12:47:09.000,277,11002916,12565,0,1727959628,13009.09479183,67.83582186000422,53451.039572400005 2024-10-03,12:47:10.000,277,11002879,12565,0,1727959629,13009.11500076,67.82877273000486,53451.03258528001 2024-10-03,12:47:11.000,277,11002912,12885,0,1727959630,13009.081319209996,67.87811664000037,53451.03258528001 2024-10-03,12:47:12.000,277,11002841,12805,0,1727959631,13009.081319209996,67.84287099000358,53451.02559816 2024-10-03,12:47:13.000,277,11002848,12605,0,1727959632,13009.040901349996,67.82877273000486,53451.0046368 2024-10-03,12:47:14.000,277,11002861,12645,0,1727959633,13009.067846589991,67.78647795000143,53451.0046368 2024-10-03,12:47:15.000,277,11002820,12685,0,1727959634,13009.061110279996,67.76533056000335,53450.90681712 2024-10-03,12:47:16.000,277,11002843,12565,0,1727959635,13009.0745829,67.77942882000207,53450.9697012 2024-10-03,12:47:17.000,277,11002859,12725,0,1727959636,13009.040901349996,67.78647795000143,53450.97668832 2024-10-03,12:47:18.000,277,11002864,12645,0,1727959637,13009.04763765999,67.77942882000207,53450.97668832 2024-10-03,12:47:19.000,277,11002898,12445,0,1727959638,13009.03416504,67.75828143000399,53450.93476560001 2024-10-03,12:47:20.000,277,11002926,12685,0,1727959639,13009.05437397,67.7089375200012,53450.92777848 2024-10-03,12:47:21.000,277,11002875,12805,0,1727959640,13008.98701086999,67.69483926000248,53450.89983 2024-10-03,12:47:22.000,277,11002845,12605,0,1727959641,13009.00721979999,67.69483926000248,53450.92777848 2024-10-03,12:47:23.000,277,11002867,12765,0,1727959642,13009.03416504,67.6736918700044,53450.9697012 2024-10-03,12:47:24.000,277,11002851,12765,0,1727959643,13009.03416504,67.64549534999969,53450.92777848 2024-10-03,12:47:25.000,277,11002862,12645,0,1727959644,13009.02742872999,67.6736918700044,53450.892842880006 2024-10-03,12:47:26.000,277,11002860,12605,0,1727959645,13008.98701086999,67.66664273999777,53450.86489440001 2024-10-03,12:47:27.000,277,11002856,12285,0,1727959646,13008.98701086999,67.6102497000029,53450.871881520005 2024-10-03,12:47:28.000,277,11002857,12685,0,1727959647,13008.96680193999,67.59615144000418,53450.87886864 2024-10-03,12:47:29.000,277,11002868,12605,0,1727959648,13008.939856699995,67.60320057000354,53450.871881520005 2024-10-03,12:47:30.000,277,11002902,12765,0,1727959649,13008.919647769995,67.59615144000418,53450.78803608 2024-10-03,12:47:31.000,277,11002876,12765,0,1727959650,13008.93312039,67.59615144000418,53450.80201032 2024-10-03,12:47:32.000,277,11002911,12765,0,1727959651,13008.899438839995,67.58205317999818,53450.80899744 2024-10-03,12:47:33.000,277,11002868,12685,0,1727959652,13008.90617514999,67.53270927000267,53450.83694592 2024-10-03,12:47:34.000,277,11002913,12685,0,1727959653,13008.899438839995,67.50451274999796,53450.81598456001 2024-10-03,12:47:35.000,277,11002896,12605,0,1727959654,13008.899438839995,67.45516884000244,53450.78803608 2024-10-03,12:47:36.000,277,11002866,12805,0,1727959655,13008.89270253,67.48336535999988,53450.73912624 2024-10-03,12:47:37.000,277,11002880,12525,0,1727959656,13008.91291146,67.41287405999901,53450.81598456001 2024-10-03,12:47:38.000,277,11002863,12685,0,1727959657,13008.88596621999,67.40582492999965,53450.74611336001 2024-10-03,12:47:39.000,277,11002909,12685,0,1727959658,13008.90617514999,67.40582492999965,53450.7600876 2024-10-03,12:47:40.000,277,11002900,12685,0,1727959659,13008.86575728999,67.38467754000158,53450.74611336001 2024-10-03,12:47:41.000,277,11002874,12725,0,1727959660,13008.838812049995,67.37057928000286,53450.73213912 2024-10-03,12:47:42.000,277,11002837,12605,0,1727959661,13008.82533942999,67.31418624000071,53450.71816488001 2024-10-03,12:47:43.000,277,11002826,12765,0,1727959662,13008.82533942999,67.32828449999943,53450.753100480004 2024-10-03,12:47:44.000,277,11002890,12325,0,1727959663,13008.798394189995,67.33533362999879,53450.71117776 2024-10-03,12:47:45.000,277,11002864,12885,0,1727959664,13008.76471263999,67.31418624000071,53450.71816488001 2024-10-03,12:47:46.000,277,11002854,12765,0,1727959665,13008.737767399994,67.2507440699992,53450.64829368001 2024-10-03,12:47:47.000,277,11002890,12645,0,1727959666,13008.72429477999,67.22959668000112,53450.64130656 2024-10-03,12:47:48.000,277,11002875,12725,0,1727959667,13008.697349539994,67.23664581000048,53450.62733232001 2024-10-03,12:47:49.000,277,11002886,12485,0,1727959668,13008.70408584999,67.20844929000305,53450.64130656 2024-10-03,12:47:50.000,277,11002876,12765,0,1727959669,13008.66366798999,67.17320363999897,53450.57143536 2024-10-03,12:47:51.000,277,11002874,12645,0,1727959670,13008.650195369999,67.19435103000433,53450.56444824 2024-10-03,12:47:52.000,277,11002875,12525,0,1727959671,13008.62325012999,67.1168106000041,53450.6203452 2024-10-03,12:47:53.000,277,11002880,12765,0,1727959672,13008.576095959994,67.09566320999875,53450.56444824 2024-10-03,12:47:54.000,277,11002888,12645,0,1727959673,13008.589568579999,67.07451582000067,53450.606370960006 2024-10-03,12:47:55.000,277,11002916,12885,0,1727959674,13008.60304119999,67.06041756000195,53450.55047400001 2024-10-03,12:47:56.000,277,11002897,12725,0,1727959675,13008.589568579999,67.05336843000259,53450.55047400001 2024-10-03,12:47:57.000,277,11002866,12565,0,1727959676,13008.542414409989,67.03222104000452,53450.5155384 2024-10-03,12:47:58.000,277,11002829,12805,0,1727959677,13008.501996549989,66.97582800000237,53450.47361568 2024-10-03,12:47:59.000,277,11002906,12605,0,1727959678,13008.495260239994,66.92648408999958,53450.48060280001 2024-10-03,12:48:00.000,277,11002887,12845,0,1727959679,13008.501996549989,66.92648408999958,53450.42470584 2024-10-03,12:48:01.000,277,11002828,12845,0,1727959680,13008.468314999998,66.87714018000406,53450.41073160001 2024-10-03,12:48:02.000,277,11002900,12485,0,1727959681,13008.461578689989,66.88418931000342,53450.47361568 2024-10-03,12:48:03.000,277,11002813,12765,0,1727959682,13008.448106069998,66.86304191999807,53450.40374448 2024-10-03,12:48:04.000,277,11002882,12725,0,1727959683,13008.468314999998,66.83484540000063,53450.389770240006 2024-10-03,12:48:05.000,277,11002907,12565,0,1727959684,13008.414424519993,66.79255062000448,53450.36182176001 2024-10-03,12:48:06.000,277,11002842,12445,0,1727959685,13008.380742969988,66.77140322999912,53450.389770240006 2024-10-03,12:48:07.000,277,11002855,12605,0,1727959686,13008.360534039988,66.75025584000105,53450.29195056001 2024-10-03,12:48:08.000,277,11002839,12525,0,1727959687,13008.340325110003,66.74320671000169,53450.319899040005 2024-10-03,12:48:09.000,277,11002862,12885,0,1727959688,13008.320116180003,66.72910845000297,53450.34784752 2024-10-03,12:48:10.000,277,11002846,12405,0,1727959689,13008.306643559998,66.70091192999826,53450.34784752 2024-10-03,12:48:11.000,277,11002874,12645,0,1727959690,13008.252753079993,66.70091192999826,53450.29195056001 2024-10-03,12:48:12.000,277,11002825,12605,0,1727959691,13008.266225699997,66.63746976000402,53450.28496344 2024-10-03,12:48:13.000,277,11002890,12965,0,1727959692,13008.219071530002,66.63746976000402,53450.250027840004 2024-10-03,12:48:14.000,277,11002903,12605,0,1727959693,13008.151708429992,66.63042063000466,53450.3059248 2024-10-03,12:48:15.000,277,11002818,12725,0,1727959694,13008.097817950002,66.60222410999995,53450.222079360006 2024-10-03,12:48:16.000,277,11002889,12525,0,1727959695,13008.077609020002,66.58812585000123,53450.22906648 2024-10-03,12:48:17.000,277,11002891,12805,0,1727959696,13008.064136399997,66.55288020000444,53450.20810512 2024-10-03,12:48:18.000,277,11002873,12565,0,1727959697,13007.996773300001,66.53878193999844,53450.15919528 2024-10-03,12:48:19.000,277,11002862,12685,0,1727959698,13008.023718539996,66.56697846000316,53450.22906648 2024-10-03,12:48:20.000,277,11002886,12405,0,1727959699,13008.010245919992,66.57402759000252,53450.2360536 2024-10-03,12:48:21.000,277,11002937,12845,0,1727959700,13007.990036989991,66.55288020000444,53450.2360536 2024-10-03,12:48:22.000,277,11002879,12605,0,1727959701,13007.983300679996,66.58107672000187,53450.1661824 2024-10-03,12:48:23.000,277,11002862,12765,0,1727959702,13007.956355440001,66.56697846000316,53450.17316952001 2024-10-03,12:48:24.000,277,11002872,12645,0,1727959703,13007.89572865,66.56697846000316,53450.152208160005 2024-10-03,12:48:25.000,277,11002876,12965,0,1727959704,13007.888992339991,66.57402759000252,53450.13823392 2024-10-03,12:48:26.000,277,11002852,12965,0,1727959705,13007.862047099996,66.58107672000187,53450.11727256 2024-10-03,12:48:27.000,277,11002899,12525,0,1727959706,13007.85531079,66.56697846000316,53450.04740136001 2024-10-03,12:48:28.000,277,11002870,12925,0,1727959707,13007.78794768999,66.53878193999844,53450.01246576 2024-10-03,12:48:29.000,277,11002879,12605,0,1727959708,13007.75426614,66.53173280999908,53450.01246576 2024-10-03,12:48:30.000,277,11002847,12565,0,1727959709,13007.761002449995,66.5458310699978,53450.082336960004 2024-10-03,12:48:31.000,277,11002900,12485,0,1727959710,13007.700375659995,66.53173280999908,53450.07534984001 2024-10-03,12:48:32.000,277,11002868,12765,0,1727959711,13007.70711196999,66.51763455000037,53450.01246576 2024-10-03,12:48:33.000,277,11002861,12605,0,1727959712,13007.68690303999,66.52468367999973,53449.984517280005 2024-10-03,12:48:34.000,277,11002897,12685,0,1727959713,13007.67343042,66.51058542000101,53450.00547864001 2024-10-03,12:48:35.000,277,11002928,12685,0,1727959714,13007.639748869995,66.52468367999973,53449.97753016001 2024-10-03,12:48:36.000,277,11002909,12805,0,1727959715,13007.619539939995,66.51763455000037,53449.94259456 2024-10-03,12:48:37.000,277,11002861,12685,0,1727959716,13007.61280363,66.48943803000293,53449.984517280005 2024-10-03,12:48:38.000,277,11002852,12845,0,1727959717,13007.60606731999,66.48943803000293,53449.95656880001 2024-10-03,12:48:39.000,277,11002859,12725,0,1727959718,13007.579122079995,66.46829064000485,53449.96355592 2024-10-03,12:48:40.000,277,11002889,12805,0,1727959719,13007.538704219995,66.49648716000229,53449.92862032001 2024-10-03,12:48:41.000,277,11002861,12725,0,1727959720,13007.498286359994,66.51058542000101,53449.9216332 2024-10-03,12:48:42.000,277,11002916,12685,0,1727959721,13007.518495289994,66.51763455000037,53449.865736240004 2024-10-03,12:48:43.000,277,11002860,12605,0,1727959722,13007.457868499994,66.49648716000229,53449.90067184 2024-10-03,12:48:44.000,277,11002871,12605,0,1727959723,13007.417450639994,66.49648716000229,53449.89368472 2024-10-03,12:48:45.000,277,11002864,12685,0,1727959724,13007.410714329999,66.51058542000101,53449.83080064 2024-10-03,12:48:46.000,277,11002879,12725,0,1727959725,13007.356823849994,66.48943803000293,53449.79586504 2024-10-03,12:48:47.000,277,11002910,12445,0,1727959726,13007.370296469999,66.51763455000037,53449.83080064 2024-10-03,12:48:48.000,277,11002905,12645,0,1727959727,13007.336614919994,66.51058542000101,53449.76092944001 2024-10-03,12:48:49.000,277,11002853,12685,0,1727959728,13007.329878609999,66.51058542000101,53449.7818908 2024-10-03,12:48:50.000,277,11002855,12725,0,1727959729,13007.275988129993,66.49648716000229,53449.73996808001 2024-10-03,12:48:51.000,277,11002928,12765,0,1727959730,13007.188416099998,66.53173280999908,53449.73298096 2024-10-03,12:48:52.000,277,11002902,12765,0,1727959731,13007.215361339993,66.55288020000444,53449.75394232 2024-10-03,12:48:53.000,277,11002888,13005,0,1727959732,13007.161470859988,66.58107672000187,53449.72599384 2024-10-03,12:48:54.000,277,11002885,12685,0,1727959733,13007.094107759993,66.57402759000252,53449.70503248 2024-10-03,12:48:55.000,277,11002910,12685,0,1727959734,13007.073898829993,66.58107672000187,53449.70503248 2024-10-03,12:48:56.000,277,11002875,12405,0,1727959735,13007.026744659997,66.58812585000123,53449.64214840001 2024-10-03,12:48:57.000,277,11002897,12565,0,1727959736,13007.020008350002,66.63042063000466,53449.67009688001 2024-10-03,12:48:58.000,277,11002869,12845,0,1727959737,13006.932436319992,66.63042063000466,53449.68407112 2024-10-03,12:48:59.000,277,11002925,12805,0,1727959738,13006.939172630002,66.67271541000082,53449.58625144 2024-10-03,12:49:00.000,277,11002927,12645,0,1727959739,13006.925700009997,66.66566628000146,53449.59323856001 2024-10-03,12:49:01.000,277,11002962,12525,0,1727959740,13006.918963700002,66.6938627999989,53449.55830296 2024-10-03,12:49:02.000,277,11002935,12805,0,1727959741,13006.905491079997,66.72205932000361,53449.579264320004 2024-10-03,12:49:03.000,277,11002902,12685,0,1727959742,13006.871809529992,66.7573049700004,53449.62118704001 2024-10-03,12:49:04.000,277,11002922,12645,0,1727959743,13006.838127980001,66.79255062000448,53449.551315840006 2024-10-03,12:49:05.000,277,11002867,12285,0,1727959744,13006.838127980001,66.81369801000255,53449.50939312 2024-10-03,12:49:06.000,277,11002911,12765,0,1727959745,13006.764028569996,66.84894365999935,53449.50939312 2024-10-03,12:49:07.000,277,11002902,12605,0,1727959746,13006.757292260001,66.85599278999871,53449.51638024 2024-10-03,12:49:08.000,277,11002925,12605,0,1727959747,13006.703401779996,66.86304191999807,53449.530354480004 2024-10-03,12:49:09.000,277,11002878,12725,0,1727959748,13006.67645654,66.9405823499983,53449.47445752001 2024-10-03,12:49:10.000,277,11002887,12765,0,1727959749,13006.716874400001,66.98992626000108,53449.45349616001 2024-10-03,12:49:11.000,277,11002916,12605,0,1727959750,13006.67645654,67.01812277999852,53449.45349616001 2024-10-03,12:49:12.000,277,11002898,12725,0,1727959751,13006.689929159991,67.04631930000323,53449.3975992 2024-10-03,12:49:13.000,277,11002915,12685,0,1727959752,13006.669720229991,67.04631930000323,53449.47445752001 2024-10-03,12:49:14.000,277,11002852,12685,0,1727959753,13006.669720229991,67.06041756000195,53449.45349616001 2024-10-03,12:49:15.000,277,11002886,12645,0,1727959754,13006.602357129996,67.09566320999875,53449.41856056 2024-10-03,12:49:16.000,277,11002894,12565,0,1727959755,13006.60909343999,67.13090886000282,53449.432534800006 2024-10-03,12:49:17.000,277,11002867,12565,0,1727959756,13006.53499403,67.19435103000433,53449.411573440004 2024-10-03,12:49:18.000,277,11002903,12685,0,1727959757,13006.541730339995,67.2154984200024,53449.3975992 2024-10-03,12:49:19.000,277,11002840,12445,0,1727959758,13006.48783985999,67.22254755000176,53449.39061208 2024-10-03,12:49:20.000,277,11002922,12645,0,1727959759,13006.46763092999,67.28598972000327,53449.383624960006 2024-10-03,12:49:21.000,277,11002902,12965,0,1727959760,13006.44742199999,67.29303885000263,53449.362663600004 2024-10-03,12:49:22.000,277,11002888,12805,0,1727959761,13006.420476759995,67.35648102000414,53449.34170224 2024-10-03,12:49:23.000,277,11002914,12765,0,1727959762,13006.41374045,67.40582492999965,53449.30676664001 2024-10-03,12:49:24.000,277,11002878,12565,0,1727959763,13006.380058899995,67.41992318999837,53449.2927924 2024-10-03,12:49:25.000,277,11002920,12845,0,1727959764,13006.359849969995,67.44107058000372,53449.25086968 2024-10-03,12:49:26.000,277,11002903,12885,0,1727959765,13006.339641039995,67.47631623000052,53449.28580528001 2024-10-03,12:49:27.000,277,11002874,13005,0,1727959766,13006.3126958,67.47631623000052,53449.2927924 2024-10-03,12:49:28.000,277,11002914,12965,0,1727959767,13006.279014249994,67.53975840000203,53449.2229212 2024-10-03,12:49:29.000,277,11002932,12845,0,1727959768,13006.258805319994,67.57500404999882,53449.20195984 2024-10-03,12:49:30.000,277,11002853,12685,0,1727959769,13006.211651149999,67.64549534999969,53449.2229212 2024-10-03,12:49:31.000,277,11002888,12805,0,1727959770,13006.171233289999,67.68074100000376,53449.23689544001 2024-10-03,12:49:32.000,277,11002896,12805,0,1727959771,13006.177969599994,67.71598665000056,53449.16702424001 2024-10-03,12:49:33.000,277,11002893,12845,0,1727959772,13006.171233289999,67.75828143000399,53449.23689544001 2024-10-03,12:49:34.000,277,11002840,12765,0,1727959773,13006.103870189989,67.75828143000399,53449.16702424001 2024-10-03,12:49:35.000,277,11002866,12845,0,1727959774,13006.056716019993,67.83582186000422,53449.16003712 2024-10-03,12:49:36.000,277,11002885,12765,0,1727959775,13006.036507089993,67.84287099000358,53449.12510152 2024-10-03,12:49:37.000,277,11002874,12525,0,1727959776,13005.996089229993,67.8569692500023,53449.10414016 2024-10-03,12:49:38.000,277,11002863,12605,0,1727959777,13005.962407679988,67.89926402999845,53449.12510152 2024-10-03,12:49:39.000,277,11002860,12405,0,1727959778,13005.942198749988,67.89926402999845,53449.0831788 2024-10-03,12:49:40.000,277,11002864,12765,0,1727959779,13005.908517199998,67.9204114200038,53449.0831788 2024-10-03,12:49:41.000,277,11002890,12765,0,1727959780,13005.888308269998,67.9556570700006,53449.11811440001 2024-10-03,12:49:42.000,277,11002884,12725,0,1727959781,13005.881571960002,67.99090272000467,53449.06920456001 2024-10-03,12:49:43.000,277,11002863,13125,0,1727959782,13005.868099339998,68.04024663000018,53448.99933336001 2024-10-03,12:49:44.000,277,11002881,12605,0,1727959783,13005.854626719993,68.0684431500049,53449.04125608001 2024-10-03,12:49:45.000,277,11002898,12525,0,1727959784,13005.814208859993,68.11073793000105,53449.00632048 2024-10-03,12:49:46.000,277,11002863,12845,0,1727959785,13005.780527310002,68.12483618999977,53448.95741064 2024-10-03,12:49:47.000,277,11002870,12685,0,1727959786,13005.760318380002,68.17418010000256,53448.96439776 2024-10-03,12:49:48.000,277,11002904,12805,0,1727959787,13005.746845759997,68.20942574999935,53448.95741064 2024-10-03,12:49:49.000,277,11002894,12685,0,1727959788,13005.753582069992,68.22352400999807,53448.95741064 2024-10-03,12:49:50.000,277,11002902,12925,0,1727959789,13005.753582069992,68.25876966000214,53448.95042352001 2024-10-03,12:49:51.000,277,11002880,12605,0,1727959790,13005.713164209992,68.29401530999894,53448.88753944 2024-10-03,12:49:52.000,277,11002885,12445,0,1727959791,13005.740109450002,68.28696617999958,53448.87356520001 2024-10-03,12:49:53.000,277,11002891,12885,0,1727959792,13005.692955279992,68.35745748000045,53448.84561672 2024-10-03,12:49:54.000,277,11002899,12885,0,1727959793,13005.706427899997,68.39270313000452,53448.86657808 2024-10-03,12:49:55.000,277,11002900,12605,0,1727959794,13005.686218969997,68.42794878000132,53448.87356520001 2024-10-03,12:49:56.000,277,11002866,12525,0,1727959795,13005.713164209992,68.42089965000196,53448.89452656 2024-10-03,12:49:57.000,277,11002884,12485,0,1727959796,13005.719900520002,68.4490961699994,53448.8386296 2024-10-03,12:49:58.000,277,11002892,12485,0,1727959797,13005.686218969997,68.4772926900041,53448.80369400001 2024-10-03,12:49:59.000,277,11002858,12685,0,1727959798,13005.679482660002,68.50548921000154,53448.8386296 2024-10-03,12:50:00.000,277,11002908,12805,0,1727959799,13005.639064800002,68.5477839899977,53448.81766824 2024-10-03,12:50:01.000,277,11002855,12845,0,1727959800,13005.686218969997,68.55483312000433,53448.81766824 2024-10-03,12:50:02.000,277,11002863,12605,0,1727959801,13005.659273730002,68.58302964000177,53448.80369400001 2024-10-03,12:50:03.000,277,11002863,12765,0,1727959802,13005.612119559992,68.51958747000026,53448.7687584 2024-10-03,12:50:04.000,277,11002865,12925,0,1727959803,13005.625592179997,68.55483312000433,53448.7687584 2024-10-03,12:50:05.000,277,11002884,12605,0,1727959804,13005.625592179997,68.59007877000113,53448.78971976 2024-10-03,12:50:06.000,277,11002897,12725,0,1727959805,13005.625592179997,68.60417702999985,53448.810681120005 2024-10-03,12:50:07.000,277,11002888,12685,0,1727959806,13005.612119559992,68.64647181000328,53448.75478416001 2024-10-03,12:50:08.000,277,11002859,12805,0,1727959807,13005.585174319996,68.65352094000264,53448.74779704 2024-10-03,12:50:09.000,277,11002893,12645,0,1727959808,13005.578438010001,68.68876658999943,53448.740809920004 2024-10-03,12:50:10.000,277,11002868,12725,0,1727959809,13005.585174319996,68.68876658999943,53448.73382280001 2024-10-03,12:50:11.000,277,11002906,12685,0,1727959810,13005.591910629992,68.69581571999879,53448.761771280006 2024-10-03,12:50:12.000,277,11002860,12525,0,1727959811,13005.591910629992,68.73106137000286,53448.761771280006 2024-10-03,12:50:13.000,277,11002913,12685,0,1727959812,13005.612119559992,68.68876658999943,53448.75478416001 2024-10-03,12:50:14.000,277,11002883,12845,0,1727959813,13005.645801109997,68.70286484999815,53448.68491296001 2024-10-03,12:50:15.000,277,11002908,12645,0,1727959814,13005.645801109997,68.70991398000479,53448.6988872 2024-10-03,12:50:16.000,277,11002878,12565,0,1727959815,13005.564965389996,68.73106137000286,53448.691900080004 2024-10-03,12:50:17.000,277,11002918,13005,0,1727959816,13005.578438010001,68.73106137000286,53448.629016 2024-10-03,12:50:18.000,277,11002871,12845,0,1727959817,13005.517811220001,68.73106137000286,53448.573119040004 2024-10-03,12:50:19.000,277,11002907,12605,0,1727959818,13005.538020150001,68.78040527999838,53448.629016 2024-10-03,12:50:20.000,277,11002916,12565,0,1727959819,13005.564965389996,68.7592578900003,53448.629016 2024-10-03,12:50:21.000,277,11002916,12885,0,1727959820,13005.531283839991,68.76630701999966,53448.66395160001 2024-10-03,12:50:22.000,277,11002879,12485,0,1727959821,13005.524547529996,68.7592578900003,53448.63600312001 2024-10-03,12:50:23.000,277,11002857,12725,0,1727959822,13005.544756459996,68.78745440999774,53448.60805464 2024-10-03,12:50:24.000,277,11002859,12485,0,1727959823,13005.531283839991,68.77335614999902,53448.61504176001 2024-10-03,12:50:25.000,277,11002926,12485,0,1727959824,13005.497602290001,68.76630701999966,53448.61504176001 2024-10-03,12:50:26.000,277,11002885,12645,0,1727959825,13005.497602290001,68.77335614999902,53448.60805464 2024-10-03,12:50:27.000,277,11002876,12725,0,1727959826,13005.47739336,68.79450354000437,53448.62202888 2024-10-03,12:50:28.000,277,11002913,12445,0,1727959827,13005.470657049991,68.82974919000117,53448.545170560006 2024-10-03,12:50:29.000,277,11002905,12645,0,1727959828,13005.443711809996,68.8720439700046,53448.53119632 2024-10-03,12:50:30.000,277,11002890,12925,0,1727959829,13005.430239189991,68.82974919000117,53448.55215768 2024-10-03,12:50:31.000,277,11002883,12605,0,1727959830,13005.4369755,68.86499483999796,53448.524209200004 2024-10-03,12:50:32.000,277,11002882,12805,0,1727959831,13005.37634871,68.8579457099986,53448.524209200004 2024-10-03,12:50:33.000,277,11002890,12885,0,1727959832,13005.37634871,68.91433875000075,53448.46831224001 2024-10-03,12:50:34.000,277,11002852,13085,0,1727959833,13005.33593085,68.92138788000011,53448.4892736 2024-10-03,12:50:35.000,277,11002916,12405,0,1727959834,13005.33593085,68.9072896200014,53448.46831224001 2024-10-03,12:50:36.000,277,11002899,12805,0,1727959835,13005.322458229995,68.95663353000418,53448.475299360005 2024-10-03,12:50:37.000,277,11002907,12765,0,1727959836,13005.34940346999,68.95663353000418,53448.475299360005 2024-10-03,12:50:38.000,277,11002867,12365,0,1727959837,13005.30898560999,68.95663353000418,53448.49626072001 2024-10-03,12:50:39.000,277,11002883,12605,0,1727959838,13005.302249299995,68.94958440000482,53448.48228648 2024-10-03,12:50:40.000,277,11002860,12725,0,1727959839,13005.32919453999,68.92843700999947,53448.46132512 2024-10-03,12:50:41.000,277,11002888,12965,0,1727959840,13005.30898560999,68.94253526999819,53448.41241528 2024-10-03,12:50:42.000,277,11002867,12885,0,1727959841,13005.27530406,68.9707317900029,53448.43337664 2024-10-03,12:50:43.000,277,11002877,12805,0,1727959842,13005.322458229995,68.96368266000354,53448.41940240001 2024-10-03,12:50:44.000,277,11002836,12765,0,1727959843,13005.28877667999,68.9707317900029,53448.39844104001 2024-10-03,12:50:45.000,277,11002877,12725,0,1727959844,13005.28877667999,68.99892831000034,53448.39844104001 2024-10-03,12:50:46.000,277,11002876,12485,0,1727959845,13005.261831439995,69.04827222000313,53448.37049256001 2024-10-03,12:50:47.000,277,11002897,12885,0,1727959846,13005.28877667999,69.07646874000056,53448.34953120001 2024-10-03,12:50:48.000,277,11002869,12965,0,1727959847,13005.27530406,69.104665259998,53448.33555696 2024-10-03,12:50:49.000,277,11002887,12525,0,1727959848,13005.30898560999,69.05532135000249,53448.39844104001 2024-10-03,12:50:50.000,277,11002844,12765,0,1727959849,13005.29551299,69.11171439000464,53448.37049256001 2024-10-03,12:50:51.000,277,11002893,12605,0,1727959850,13005.34940346999,69.11171439000464,53448.36350544 2024-10-03,12:50:52.000,277,11002901,12485,0,1727959851,13005.36961239999,69.118763520004,53448.36350544 2024-10-03,12:50:53.000,277,11002890,12645,0,1727959852,13005.35613978,69.118763520004,53448.356518320004 2024-10-03,12:50:54.000,277,11002889,12605,0,1727959853,13005.342667159995,69.12581265000335,53448.426389520006 2024-10-03,12:50:55.000,277,11002884,12525,0,1727959854,13005.36961239999,69.15400917000079,53448.39844104001 2024-10-03,12:50:56.000,277,11002867,12725,0,1727959855,13005.34940346999,69.11171439000464,53448.377479680006 2024-10-03,12:50:57.000,277,11002902,12485,0,1727959856,13005.32919453999,69.118763520004,53448.33555696 2024-10-03,12:50:58.000,277,11002866,12925,0,1727959857,13005.35613978,69.08351786999992,53448.30062136001 2024-10-03,12:50:59.000,277,11002876,12285,0,1727959858,13005.35613978,69.13286178000271,53448.356518320004 2024-10-03,12:51:00.000,277,11002881,12765,0,1727959859,13005.39655764,69.13991091000207,53448.34953120001 2024-10-03,12:51:01.000,277,11002855,12805,0,1727959860,13005.37634871,69.12581265000335,53448.30062136001 2024-10-03,12:51:02.000,277,11002910,12565,0,1727959861,13005.34940346999,69.14696004000143,53448.27966000001 2024-10-03,12:51:03.000,277,11002877,12565,0,1727959862,13005.37634871,69.118763520004,53448.37049256001 2024-10-03,12:51:04.000,277,11002869,12685,0,1727959863,13005.38982132999,69.12581265000335,53448.32158272 2024-10-03,12:51:05.000,277,11002952,12685,0,1727959864,13005.37634871,69.118763520004,53448.36350544 2024-10-03,12:51:06.000,277,11002869,12525,0,1727959865,13005.34940346999,69.104665259998,53448.33555696 2024-10-03,12:51:07.000,277,11002900,12685,0,1727959866,13005.383085019996,69.11171439000464,53448.30062136001 2024-10-03,12:51:08.000,277,11002890,12925,0,1727959867,13005.37634871,69.13286178000271,53448.28664712 2024-10-03,12:51:09.000,277,11002854,12565,0,1727959868,13005.38982132999,69.17515655999887,53448.36350544 2024-10-03,12:51:10.000,277,11002865,12645,0,1727959869,13005.36961239999,69.16810742999951,53448.37049256001 2024-10-03,12:51:11.000,277,11002928,12645,0,1727959870,13005.34940346999,69.17515655999887,53448.356518320004 2024-10-03,12:51:12.000,277,11002911,12965,0,1727959871,13005.322458229995,69.18925482000486,53448.32158272 2024-10-03,12:51:13.000,277,11002882,12365,0,1727959872,13005.302249299995,69.18925482000486,53448.27267288 2024-10-03,12:51:14.000,277,11002924,12765,0,1727959873,13005.322458229995,69.23154960000102,53448.28664712 2024-10-03,12:51:15.000,277,11002897,12645,0,1727959874,13005.302249299995,69.2174513400023,53448.356518320004 2024-10-03,12:51:16.000,277,11002916,12925,0,1727959875,13005.30898560999,69.22450047000166,53448.28664712 2024-10-03,12:51:17.000,277,11002960,12445,0,1727959876,13005.33593085,69.2526969899991,53448.3145956 2024-10-03,12:51:18.000,277,11002911,12685,0,1727959877,13005.362876089996,69.30909003000124,53448.30062136001 2024-10-03,12:51:19.000,277,11002895,12765,0,1727959878,13005.342667159995,69.30204090000188,53448.33555696 2024-10-03,12:51:20.000,277,11002880,12965,0,1727959879,13005.322458229995,69.33728654999868,53448.27966000001 2024-10-03,12:51:21.000,277,11002878,12485,0,1727959880,13005.34940346999,69.33728654999868,53448.29363424 2024-10-03,12:51:22.000,277,11002904,12645,0,1727959881,13005.30898560999,69.36548307000339,53448.27966000001 2024-10-03,12:51:23.000,277,11002872,12685,0,1727959882,13005.33593085,69.39367959000083,53448.30062136001 2024-10-03,12:51:24.000,277,11002875,12925,0,1727959883,13005.29551299,69.37958133000211,53448.28664712 2024-10-03,12:51:25.000,277,11002896,12645,0,1727959884,13005.34940346999,69.38663046000147,53448.28664712 2024-10-03,12:51:26.000,277,11002903,13045,0,1727959885,13005.35613978,69.43597437000426,53448.26568576 2024-10-03,12:51:27.000,277,11002899,12685,0,1727959886,13005.36961239999,69.42187610999827,53448.25171152001 2024-10-03,12:51:28.000,277,11002886,12645,0,1727959887,13005.35613978,69.44302350000362,53448.2447244 2024-10-03,12:51:29.000,277,11002867,12845,0,1727959888,13005.383085019996,69.47122002000106,53448.258698640006 2024-10-03,12:51:30.000,277,11002908,12885,0,1727959889,13005.41003025999,69.47826915000041,53448.2447244 2024-10-03,12:51:31.000,277,11002885,12845,0,1727959890,13005.423502879996,69.44302350000362,53448.27966000001 2024-10-03,12:51:32.000,277,11002840,12445,0,1727959891,13005.4369755,69.43597437000426,53448.27966000001 2024-10-03,12:51:33.000,277,11002893,12605,0,1727959892,13005.443711809996,69.47122002000106,53448.28664712 2024-10-03,12:51:34.000,277,11002901,12685,0,1727959893,13005.463920739996,69.45712176000234,53448.29363424 2024-10-03,12:51:35.000,277,11002889,12565,0,1727959894,13005.450448119991,69.47826915000041,53448.2447244 2024-10-03,12:51:36.000,277,11002858,12805,0,1727959895,13005.45718443,69.49236740999913,53448.25171152001 2024-10-03,12:51:37.000,277,11002875,12725,0,1727959896,13005.443711809996,69.5276130600032,53448.21677592 2024-10-03,12:51:38.000,277,11002911,12605,0,1727959897,13005.41676657,69.49941653999849,53448.139917600005 2024-10-03,12:51:39.000,277,11002900,12605,0,1727959898,13005.484129669996,69.52056393000385,53448.20280168001 2024-10-03,12:51:40.000,277,11002897,12725,0,1727959899,13005.490865979991,69.52056393000385,53448.237737280004 2024-10-03,12:51:41.000,277,11002924,12485,0,1727959900,13005.47739336,69.54171132000192,53448.19581456 2024-10-03,12:51:42.000,277,11002947,12925,0,1727959901,13005.511074909991,69.53466219000256,53448.25171152001 2024-10-03,12:51:43.000,277,11002901,12885,0,1727959902,13005.47739336,69.58400609999808,53448.2447244 2024-10-03,12:51:44.000,277,11002891,12685,0,1727959903,13005.490865979991,69.59105523000471,53448.188827440004 2024-10-03,12:51:45.000,277,11002878,12925,0,1727959904,13005.463920739996,69.56990783999936,53448.23075016001 2024-10-03,12:51:46.000,277,11002883,12845,0,1727959905,13005.45718443,69.63335001000087,53448.18184032001 2024-10-03,12:51:47.000,277,11002880,12845,0,1727959906,13005.484129669996,69.66859565999766,53448.1748532 2024-10-03,12:51:48.000,277,11002877,12605,0,1727959907,13005.504338599996,69.6756447900043,53448.20280168001 2024-10-03,12:51:49.000,277,11002914,13005,0,1727959908,13005.531283839991,69.70384131000174,53448.209788800006 2024-10-03,12:51:50.000,277,11002867,12765,0,1727959909,13005.490865979991,69.7108904400011,53448.1748532 2024-10-03,12:51:51.000,277,11002889,12365,0,1727959910,13005.504338599996,69.74613608999789,53448.209788800006 2024-10-03,12:51:52.000,277,11002873,12645,0,1727959911,13005.484129669996,69.74613608999789,53448.21677592 2024-10-03,12:51:53.000,277,11002900,12605,0,1727959912,13005.484129669996,69.76023435000388,53448.1748532 2024-10-03,12:51:54.000,277,11002870,12685,0,1727959913,13005.504338599996,69.7743326100026,53448.139917600005 2024-10-03,12:51:55.000,277,11002869,12925,0,1727959914,13005.524547529996,69.7743326100026,53448.19581456 2024-10-03,12:51:56.000,277,11002924,12605,0,1727959915,13005.517811220001,69.74613608999789,53448.15389184 2024-10-03,12:51:57.000,277,11002910,12965,0,1727959916,13005.564965389996,69.76023435000388,53448.188827440004 2024-10-03,12:51:58.000,277,11002847,12645,0,1727959917,13005.538020150001,69.76023435000388,53448.104982 2024-10-03,12:51:59.000,277,11002899,12605,0,1727959918,13005.578438010001,69.76023435000388,53448.13293048001 2024-10-03,12:52:00.000,277,11002944,12525,0,1727959919,13005.585174319996,69.76728348000324,53448.16087896001 2024-10-03,12:52:01.000,277,11002919,12925,0,1727959920,13005.571701699992,69.75318522000453,53448.16087896001 2024-10-03,12:52:02.000,277,11002919,12805,0,1727959921,13005.564965389996,69.76728348000324,53448.16786608 2024-10-03,12:52:03.000,277,11002918,12605,0,1727959922,13005.558229080001,69.78843087000132,53448.19581456 2024-10-03,12:52:04.000,277,11002922,12845,0,1727959923,13005.538020150001,69.75318522000453,53448.09799488 2024-10-03,12:52:05.000,277,11002895,12405,0,1727959924,13005.578438010001,69.75318522000453,53448.1748532 2024-10-03,12:52:06.000,277,11002933,12765,0,1727959925,13005.578438010001,69.73908695999853,53448.16087896001 2024-10-03,12:52:07.000,277,11002889,12605,0,1727959926,13005.598646940001,69.72498869999981,53448.16786608 2024-10-03,12:52:08.000,277,11002889,12605,0,1727959927,13005.578438010001,69.72498869999981,53448.139917600005 2024-10-03,12:52:09.000,277,11002864,12925,0,1727959928,13005.591910629992,69.72498869999981,53448.14690472 2024-10-03,12:52:10.000,277,11002875,12805,0,1727959929,13005.605383249997,69.72498869999981,53448.08402064001 2024-10-03,12:52:11.000,277,11002887,12445,0,1727959930,13005.618855870001,69.73203782999917,53448.091007760006 2024-10-03,12:52:12.000,277,11002841,12685,0,1727959931,13005.625592179997,69.73908695999853,53448.12594336 2024-10-03,12:52:13.000,277,11002924,12845,0,1727959932,13005.612119559992,69.7743326100026,53448.12594336 2024-10-03,12:52:14.000,277,11002856,12605,0,1727959933,13005.639064800002,69.79548000000068,53448.139917600005 2024-10-03,12:52:15.000,277,11002922,12685,0,1727959934,13005.605383249997,69.78843087000132,53448.11895624 2024-10-03,12:52:16.000,277,11002916,12925,0,1727959935,13005.612119559992,69.82367651999812,53448.104982 2024-10-03,12:52:17.000,277,11002895,12765,0,1727959936,13005.632328489992,69.81662738999876,53448.12594336 2024-10-03,12:52:18.000,277,11002899,12605,0,1727959937,13005.605383249997,69.81662738999876,53448.13293048001 2024-10-03,12:52:19.000,277,11002883,12645,0,1727959938,13005.618855870001,69.83072565000475,53448.13293048001 2024-10-03,12:52:20.000,277,11002905,12605,0,1727959939,13005.578438010001,69.8730204300009,53448.13293048001 2024-10-03,12:52:21.000,277,11002852,12645,0,1727959940,13005.585174319996,69.84482391000347,53448.15389184 2024-10-03,12:52:22.000,277,11002827,12525,0,1727959941,13005.558229080001,69.90121694999834,53448.18184032001 2024-10-03,12:52:23.000,277,11002906,12485,0,1727959942,13005.551492769991,69.9082660799977,53448.11196912001 2024-10-03,12:52:24.000,277,11002900,12565,0,1727959943,13005.504338599996,69.9223643400037,53448.08402064001 2024-10-03,12:52:25.000,277,11002911,12925,0,1727959944,13005.490865979991,69.94351173000177,53448.139917600005 2024-10-03,12:52:26.000,277,11002867,12525,0,1727959945,13005.524547529996,69.97170824999921,53448.091007760006 2024-10-03,12:52:27.000,277,11002885,12525,0,1727959946,13005.497602290001,69.98580650999793,53448.091007760006 2024-10-03,12:52:28.000,277,11002883,12885,0,1727959947,13005.490865979991,69.99285564000456,53448.139917600005 2024-10-03,12:52:29.000,277,11002860,12805,0,1727959948,13005.470657049991,70.04219955000008,53448.12594336 2024-10-03,12:52:30.000,277,11002875,12765,0,1727959949,13005.484129669996,69.99990477000392,53448.104982 2024-10-03,12:52:31.000,277,11002869,12605,0,1727959950,13005.450448119991,70.07039607000479,53448.08402064001 2024-10-03,12:52:32.000,277,11002880,12885,0,1727959951,13005.517811220001,70.07744520000415,53448.06305928001 2024-10-03,12:52:33.000,277,11002888,12765,0,1727959952,13005.524547529996,70.09859259000223,53448.12594336 2024-10-03,12:52:34.000,277,11002933,12605,0,1727959953,13005.511074909991,70.14793649999774,53448.04908504 2024-10-03,12:52:35.000,277,11002858,12685,0,1727959954,13005.517811220001,70.16203476000373,53448.091007760006 2024-10-03,12:52:36.000,277,11002892,12645,0,1727959955,13005.504338599996,70.14793649999774,53448.05607216 2024-10-03,12:52:37.000,277,11002833,12645,0,1727959956,13005.538020150001,70.19023128000117,53448.104982 2024-10-03,12:52:38.000,277,11002863,12565,0,1727959957,13005.558229080001,70.28186997000012,53448.05607216 2024-10-03,12:52:39.000,277,11002894,12885,0,1727959958,13005.551492769991,70.24662432000332,53448.070046400004 2024-10-03,12:52:40.000,277,11002877,12725,0,1727959959,13005.558229080001,70.28186997000012,53448.04908504 2024-10-03,12:52:41.000,277,11002866,12805,0,1727959960,13005.564965389996,70.3030173599982,53448.06305928001 2024-10-03,12:52:42.000,277,11002862,12605,0,1727959961,13005.578438010001,70.28186997000012,53448.05607216 2024-10-03,12:52:43.000,277,11002856,12765,0,1727959962,13005.585174319996,70.31006649000483,53448.04908504 2024-10-03,12:52:44.000,277,11002853,12685,0,1727959963,13005.612119559992,70.31711562000419,53448.02812368 2024-10-03,12:52:45.000,277,11002871,12645,0,1727959964,13005.591910629992,70.3664595299997,53448.042097920006 2024-10-03,12:52:46.000,277,11002894,12565,0,1727959965,13005.672746349992,70.3664595299997,53448.070046400004 2024-10-03,12:52:47.000,277,11002842,12965,0,1727959966,13005.692955279992,70.38055778999842,53448.042097920006 2024-10-03,12:52:48.000,277,11002845,12805,0,1727959967,13005.719900520002,70.39465605000441,53448.11196912001 2024-10-03,12:52:49.000,277,11002931,12965,0,1727959968,13005.706427899997,70.43695083000057,53448.06305928001 2024-10-03,12:52:50.000,277,11002841,12605,0,1727959969,13005.699691590002,70.41580344000249,53448.11895624 2024-10-03,12:52:51.000,277,11002842,12565,0,1727959970,13005.733373139992,70.48629474000336,53448.14690472 2024-10-03,12:52:52.000,277,11002866,12645,0,1727959971,13005.713164209992,70.48629474000336,53448.11196912001 2024-10-03,12:52:53.000,277,11002874,12565,0,1727959972,13005.733373139992,70.52154039000015,53448.091007760006 2024-10-03,12:52:54.000,277,11002837,12765,0,1727959973,13005.773790999992,70.5144912600008,53448.09799488 2024-10-03,12:52:55.000,277,11002840,12605,0,1727959974,13005.787263619997,70.56383517000359,53448.07703352 2024-10-03,12:52:56.000,277,11002861,12605,0,1727959975,13005.787263619997,70.57088430000294,53448.104982 2024-10-03,12:52:57.000,277,11002857,12965,0,1727959976,13005.807472549997,70.6131790799991,53448.20280168001 2024-10-03,12:52:58.000,277,11002873,12765,0,1727959977,13005.834417789993,70.66252299000189,53448.19581456 2024-10-03,12:52:59.000,277,11002853,12645,0,1727959978,13005.827681479997,70.64137560000381,53448.15389184 2024-10-03,12:53:00.000,277,11002878,12445,0,1727959979,13005.854626719993,70.66252299000189,53448.16786608 2024-10-03,12:53:01.000,277,11002855,12605,0,1727959980,13005.827681479997,70.69071950999933,53448.14690472 2024-10-03,12:53:02.000,277,11002905,12765,0,1727959981,13005.868099339998,70.67662125000061,53448.16087896001 2024-10-03,12:53:03.000,277,11002907,12685,0,1727959982,13005.854626719993,70.7259651600034,53448.16786608 2024-10-03,12:53:04.000,277,11002903,12605,0,1727959983,13005.861363030002,70.74006342000212,53448.16087896001 2024-10-03,12:53:05.000,277,11002836,12765,0,1727959984,13005.861363030002,70.73301429000276,53448.14690472 2024-10-03,12:53:06.000,277,11002878,12765,0,1727959985,13005.895044579993,70.70481776999804,53448.16786608 2024-10-03,12:53:07.000,277,11002885,12685,0,1727959986,13005.888308269998,70.71891603000404,53448.19581456 2024-10-03,12:53:08.000,277,11002875,12605,0,1727959987,13005.955671369993,70.71891603000404,53448.16087896001 2024-10-03,12:53:09.000,277,11002875,12805,0,1727959988,13005.935462439993,70.75416168000083,53448.16786608 2024-10-03,12:53:10.000,277,11002874,13085,0,1727959989,13005.969143989998,70.7894073300049,53448.18184032001 2024-10-03,12:53:11.000,277,11002809,12765,0,1727959990,13005.996089229993,70.81760385000234,53448.15389184 2024-10-03,12:53:12.000,277,11002848,12805,0,1727959991,13006.023034469988,70.83170211000106,53448.22376304 2024-10-03,12:53:13.000,277,11002883,12805,0,1727959992,13006.070188639998,70.84580036999978,53448.237737280004 2024-10-03,12:53:14.000,277,11002870,12685,0,1727959993,13006.110606499999,70.87399689000449,53448.23075016001 2024-10-03,12:53:15.000,277,11002904,12645,0,1727959994,13006.124079119989,70.88809515000321,53448.27267288 2024-10-03,12:53:16.000,277,11002852,12845,0,1727959995,13006.124079119989,70.87399689000449,53448.26568576 2024-10-03,12:53:17.000,277,11002880,12685,0,1727959996,13006.144288049989,70.90924254000129,53448.2447244 2024-10-03,12:53:18.000,277,11002854,12765,0,1727959997,13006.171233289999,70.90924254000129,53448.30062136001 2024-10-03,12:53:19.000,277,11002866,12605,0,1727959998,13006.171233289999,70.94448818999808,53448.27966000001 2024-10-03,12:53:20.000,277,11002905,12525,0,1727959999,13006.191442219999,70.91629167000065,53448.29363424 2024-10-03,12:53:21.000,277,11002863,12805,0,1727960000,13006.157760669994,70.90219341000193,53448.32856984001 2024-10-03,12:53:22.000,277,11002893,12645,0,1727960001,13006.211651149999,70.90219341000193,53448.27966000001 2024-10-03,12:53:23.000,277,11002891,12965,0,1727960002,13006.231860079999,70.90924254000129,53448.27267288 2024-10-03,12:53:24.000,277,11002930,12605,0,1727960003,13006.238596389994,70.90924254000129,53448.28664712 2024-10-03,12:53:25.000,277,11002884,12725,0,1727960004,13006.258805319994,70.91629167000065,53448.30062136001 2024-10-03,12:53:26.000,277,11002905,12805,0,1727960005,13006.279014249994,70.88809515000321,53448.32158272 2024-10-03,12:53:27.000,277,11002884,12805,0,1727960006,13006.319432109995,70.9233408,53448.33555696 2024-10-03,12:53:28.000,277,11002887,12685,0,1727960007,13006.34637734999,70.89514428000257,53448.356518320004 2024-10-03,12:53:29.000,277,11002915,12805,0,1727960008,13006.34637734999,70.9233408,53448.3145956 2024-10-03,12:53:30.000,277,11002881,12645,0,1727960009,13006.41374045,70.90219341000193,53448.36350544 2024-10-03,12:53:31.000,277,11002894,12565,0,1727960010,13006.42721306999,70.89514428000257,53448.3145956 2024-10-03,12:53:32.000,277,11002889,12685,0,1727960011,13006.400267829995,70.90219341000193,53448.33555696 2024-10-03,12:53:33.000,277,11002830,12485,0,1727960012,13006.40700413999,70.91629167000065,53448.32856984001 2024-10-03,12:53:34.000,277,11002901,12565,0,1727960013,13006.420476759995,70.91629167000065,53448.34953120001 2024-10-03,12:53:35.000,277,11002895,12645,0,1727960014,13006.39353152,70.93038992999936,53448.356518320004 2024-10-03,12:53:36.000,277,11002836,12805,0,1727960015,13006.39353152,70.91629167000065,53448.3145956 2024-10-03,12:53:37.000,277,11002914,12485,0,1727960016,13006.41374045,70.91629167000065,53448.33555696 2024-10-03,12:53:38.000,277,11002918,12805,0,1727960017,13006.41374045,70.88809515000321,53448.32856984001 2024-10-03,12:53:39.000,277,11002941,12645,0,1727960018,13006.45415831,70.9233408,53448.39145392 2024-10-03,12:53:40.000,277,11002893,12685,0,1727960019,13006.43394938,70.91629167000065,53448.37049256001 2024-10-03,12:53:41.000,277,11002892,12605,0,1727960020,13006.440685689995,70.88104602000385,53448.41241528 2024-10-03,12:53:42.000,277,11002886,12965,0,1727960021,13006.48783985999,70.85284949999914,53448.41241528 2024-10-03,12:53:43.000,277,11002877,12605,0,1727960022,13006.46763092999,70.83875124000042,53448.44735088001 2024-10-03,12:53:44.000,277,11002923,12565,0,1727960023,13006.47436724,70.81760385000234,53448.3844668 2024-10-03,12:53:45.000,277,11002890,12725,0,1727960024,13006.46763092999,70.80350559000362,53448.44036376 2024-10-03,12:53:46.000,277,11002878,12525,0,1727960025,13006.5147851,70.7894073300049,53448.43337664 2024-10-03,12:53:47.000,277,11002845,12605,0,1727960026,13006.46763092999,70.7894073300049,53448.44036376 2024-10-03,12:53:48.000,277,11002893,12765,0,1727960027,13006.460894619995,70.77530906999891,53448.426389520006 2024-10-03,12:53:49.000,277,11002831,12605,0,1727960028,13006.45415831,70.77530906999891,53448.41241528 2024-10-03,12:53:50.000,277,11002906,12765,0,1727960029,13006.460894619995,70.73301429000276,53448.426389520006 2024-10-03,12:53:51.000,277,11002932,12605,0,1727960030,13006.43394938,70.71891603000404,53448.44735088001 2024-10-03,12:53:52.000,277,11002913,12605,0,1727960031,13006.45415831,70.73301429000276,53448.454338 2024-10-03,12:53:53.000,277,11002879,12525,0,1727960032,13006.420476759995,70.66957212000125,53448.39844104001 2024-10-03,12:53:54.000,277,11002914,12805,0,1727960033,13006.44742199999,70.69071950999933,53448.405428160004 2024-10-03,12:53:55.000,277,11002930,12685,0,1727960034,13006.41374045,70.67662125000061,53448.405428160004 2024-10-03,12:53:56.000,277,11002877,12845,0,1727960035,13006.440685689995,70.65547386000253,53448.43337664 2024-10-03,12:53:57.000,277,11002852,12765,0,1727960036,13006.39353152,70.65547386000253,53448.3844668 2024-10-03,12:53:58.000,277,11002875,12965,0,1727960037,13006.38679520999,70.64137560000381,53448.34953120001 2024-10-03,12:53:59.000,277,11002901,12845,0,1727960038,13006.35311366,70.62022820999846,53448.33555696 2024-10-03,12:54:00.000,277,11002879,13125,0,1727960039,13006.34637734999,70.59908082000038,53448.34953120001 2024-10-03,12:54:01.000,277,11002897,12605,0,1727960040,13006.339641039995,70.60612994999974,53448.36350544 2024-10-03,12:54:02.000,277,11002887,12605,0,1727960041,13006.380058899995,70.59203169000102,53448.39844104001 2024-10-03,12:54:03.000,277,11002897,12765,0,1727960042,13006.319432109995,70.55678604000423,53448.34953120001 2024-10-03,12:54:04.000,277,11002901,12805,0,1727960043,13006.380058899995,70.5144912600008,53448.32856984001 2024-10-03,12:54:05.000,277,11002907,12805,0,1727960044,13006.339641039995,70.49334387000272,53448.377479680006 2024-10-03,12:54:06.000,277,11002880,12645,0,1727960045,13006.359849969995,70.50039300000208,53448.37049256001 2024-10-03,12:54:07.000,277,11002891,12325,0,1727960046,13006.35311366,70.50744213000144,53448.32158272 2024-10-03,12:54:08.000,277,11002890,12805,0,1727960047,13006.34637734999,70.49334387000272,53448.29363424 2024-10-03,12:54:09.000,277,11002850,12725,0,1727960048,13006.319432109995,70.479245610004,53448.34953120001 2024-10-03,12:54:10.000,277,11002855,12925,0,1727960049,13006.34637734999,70.49334387000272,53448.34254408 2024-10-03,12:54:11.000,277,11002880,12605,0,1727960050,13006.28575055999,70.45809821999865,53448.28664712 2024-10-03,12:54:12.000,277,11002898,12885,0,1727960051,13006.279014249994,70.43695083000057,53448.29363424 2024-10-03,12:54:13.000,277,11002858,12405,0,1727960052,13006.29248687,70.40170518000377,53448.33555696 2024-10-03,12:54:14.000,277,11002875,12565,0,1727960053,13006.279014249994,70.38760691999778,53448.29363424 2024-10-03,12:54:15.000,277,11002878,12765,0,1727960054,13006.299223179994,70.3664595299997,53448.307608480005 2024-10-03,12:54:16.000,277,11002897,12965,0,1727960055,13006.29248687,70.38055778999842,53448.3145956 2024-10-03,12:54:17.000,277,11002892,12725,0,1727960056,13006.319432109995,70.40875431000313,53448.27966000001 2024-10-03,12:54:18.000,277,11002901,12605,0,1727960057,13006.32616841999,70.35941040000034,53448.307608480005 2024-10-03,12:54:19.000,277,11002883,13005,0,1727960058,13006.299223179994,70.34531214000162,53448.27267288 2024-10-03,12:54:20.000,277,11002891,12605,0,1727960059,13006.26554162999,70.3664595299997,53448.30062136001 2024-10-03,12:54:21.000,277,11002870,12685,0,1727960060,13006.279014249994,70.31006649000483,53448.26568576 2024-10-03,12:54:22.000,277,11002919,12605,0,1727960061,13006.279014249994,70.33826301000227,53448.23075016001 2024-10-03,12:54:23.000,277,11002921,12285,0,1727960062,13006.27227794,70.31006649000483,53448.237737280004 2024-10-03,12:54:24.000,277,11002902,12365,0,1727960063,13006.26554162999,70.25367345000268,53448.22376304 2024-10-03,12:54:25.000,277,11002923,12645,0,1727960064,13006.279014249994,70.25367345000268,53448.18184032001 2024-10-03,12:54:26.000,277,11002915,12645,0,1727960065,13006.28575055999,70.26072258000204,53448.2447244 2024-10-03,12:54:27.000,277,11002929,12365,0,1727960066,13006.279014249994,70.2325260600046,53448.258698640006 2024-10-03,12:54:28.000,277,11002855,12725,0,1727960067,13006.30595948999,70.25367345000268,53448.188827440004 2024-10-03,12:54:29.000,277,11002846,12725,0,1727960068,13006.299223179994,70.2677717100014,53448.20280168001 2024-10-03,12:54:30.000,277,11002817,12965,0,1727960069,13006.29248687,70.29596822999883,53448.188827440004 2024-10-03,12:54:31.000,277,11002892,12685,0,1727960070,13006.279014249994,70.31006649000483,53448.19581456 2024-10-03,12:54:32.000,277,11002926,12805,0,1727960071,13006.30595948999,70.2677717100014,53448.1748532 2024-10-03,12:54:33.000,277,11002889,12685,0,1727960072,13006.28575055999,70.23957519000396,53448.21677592 2024-10-03,12:54:34.000,277,11002869,12805,0,1727960073,13006.279014249994,70.24662432000332,53448.1748532 2024-10-03,12:54:35.000,277,11002892,12605,0,1727960074,13006.319432109995,70.19728041000053,53448.16087896001 2024-10-03,12:54:36.000,277,11002921,12645,0,1727960075,13006.279014249994,70.22547692999797,53448.14690472 2024-10-03,12:54:37.000,277,11002878,12605,0,1727960076,13006.30595948999,70.21842779999861,53448.15389184 2024-10-03,12:54:38.000,277,11002898,12685,0,1727960077,13006.339641039995,70.26072258000204,53448.188827440004 2024-10-03,12:54:39.000,277,11002918,12445,0,1727960078,13006.35311366,70.2325260600046,53448.104982 2024-10-03,12:54:40.000,277,11002853,12405,0,1727960079,13006.35311366,70.2325260600046,53448.091007760006 2024-10-03,12:54:41.000,277,11002936,12725,0,1727960080,13006.40700413999,70.20432953999989,53448.12594336 2024-10-03,12:54:42.000,277,11002883,12765,0,1727960081,13006.40700413999,70.19023128000117,53448.188827440004 2024-10-03,12:54:43.000,277,11002902,12765,0,1727960082,13006.420476759995,70.19728041000053,53448.11895624 2024-10-03,12:54:44.000,277,11002887,12445,0,1727960083,13006.420476759995,70.18318215000181,53448.16087896001 2024-10-03,12:54:45.000,277,11002872,12925,0,1727960084,13006.42721306999,70.14793649999774,53448.16786608 2024-10-03,12:54:46.000,277,11002902,12805,0,1727960085,13006.460894619995,70.13383823999902,53448.18184032001 2024-10-03,12:54:47.000,277,11002874,12565,0,1727960086,13006.5147851,70.16203476000373,53448.22376304 2024-10-03,12:54:48.000,277,11002880,12685,0,1727960087,13006.541730339995,70.18318215000181,53448.18184032001 2024-10-03,12:54:49.000,277,11002877,12605,0,1727960088,13006.541730339995,70.17613302000245,53448.15389184 2024-10-03,12:54:50.000,277,11002867,12605,0,1727960089,13006.54846664999,70.19023128000117,53448.12594336 2024-10-03,12:54:51.000,277,11002923,12805,0,1727960090,13006.541730339995,70.1690838900031,53448.14690472 2024-10-03,12:54:52.000,277,11002932,12765,0,1727960091,13006.5147851,70.13383823999902,53448.15389184 2024-10-03,12:54:53.000,277,11002909,12965,0,1727960092,13006.541730339995,70.13383823999902,53448.06305928001 2024-10-03,12:54:54.000,277,11002897,12805,0,1727960093,13006.58888450999,70.18318215000181,53448.18184032001 2024-10-03,12:54:55.000,277,11002859,12685,0,1727960094,13006.55520296,70.16203476000373,53448.13293048001 2024-10-03,12:54:56.000,277,11002857,12685,0,1727960095,13006.582148199996,70.16203476000373,53448.11895624 2024-10-03,12:54:57.000,277,11002899,12805,0,1727960096,13006.602357129996,70.14088736999838,53448.19581456 2024-10-03,12:54:58.000,277,11002906,12725,0,1727960097,13006.629302369991,70.14088736999838,53448.1748532 2024-10-03,12:54:59.000,277,11002913,13125,0,1727960098,13006.61582975,70.19728041000053,53448.19581456 2024-10-03,12:55:00.000,277,11002911,12525,0,1727960099,13006.642774989996,70.21137866999925,53448.21677592 2024-10-03,12:55:01.000,277,11002925,12685,0,1727960100,13006.649511299991,70.18318215000181,53448.22376304 2024-10-03,12:55:02.000,277,11002910,12805,0,1727960101,13006.60909343999,70.22547692999797,53448.188827440004 2024-10-03,12:55:03.000,277,11002941,12845,0,1727960102,13006.61582975,70.23957519000396,53448.19581456 2024-10-03,12:55:04.000,277,11002888,12725,0,1727960103,13006.59562082,70.22547692999797,53448.19581456 2024-10-03,12:55:05.000,277,11002947,12565,0,1727960104,13006.582148199996,70.19728041000053,53448.20280168001 2024-10-03,12:55:06.000,277,11002877,12445,0,1727960105,13006.59562082,70.19728041000053,53448.16786608 2024-10-03,12:55:07.000,277,11002949,12725,0,1727960106,13006.629302369991,70.22547692999797,53448.21677592 2024-10-03,12:55:08.000,277,11002906,12965,0,1727960107,13006.58888450999,70.22547692999797,53448.209788800006 2024-10-03,12:55:09.000,277,11002903,12645,0,1727960108,13006.602357129996,70.24662432000332,53448.18184032001 2024-10-03,12:55:10.000,277,11002911,12605,0,1727960109,13006.52825771999,70.28891909999948,53448.104982 2024-10-03,12:55:11.000,277,11002905,13085,0,1727960110,13006.55520296,70.27482084000076,53448.11895624 2024-10-03,12:55:12.000,277,11002905,12645,0,1727960111,13006.602357129996,70.3030173599982,53448.15389184 2024-10-03,12:55:13.000,277,11002938,12645,0,1727960112,13006.55520296,70.33826301000227,53448.14690472 2024-10-03,12:55:14.000,277,11002893,12685,0,1727960113,13006.56867557999,70.3312138800029,53448.11196912001 2024-10-03,12:55:15.000,277,11002889,12565,0,1727960114,13006.54846664999,70.3030173599982,53448.104982 2024-10-03,12:55:16.000,277,11002889,12605,0,1727960115,13006.50804878999,70.28891909999948,53448.12594336 2024-10-03,12:55:17.000,277,11002927,12765,0,1727960116,13006.48783985999,70.34531214000162,53448.13293048001 2024-10-03,12:55:18.000,277,11002912,12605,0,1727960117,13006.53499403,70.31006649000483,53448.09799488 2024-10-03,12:55:19.000,277,11002910,12485,0,1727960118,13006.57541189,70.37350865999906,53448.03511080001 2024-10-03,12:55:20.000,277,11002880,12725,0,1727960119,13006.53499403,70.38760691999778,53448.042097920006 2024-10-03,12:55:21.000,277,11002911,12685,0,1727960120,13006.5147851,70.42285257000185,53448.070046400004 2024-10-03,12:55:22.000,277,11002857,12565,0,1727960121,13006.52825771999,70.43695083000057,53448.07703352 2024-10-03,12:55:23.000,277,11002944,12685,0,1727960122,13006.521521409995,70.42990170000121,53448.091007760006 2024-10-03,12:55:24.000,277,11002886,12565,0,1727960123,13006.53499403,70.43695083000057,53448.02812368 2024-10-03,12:55:25.000,277,11002874,12765,0,1727960124,13006.50804878999,70.479245610004,53448.03511080001 2024-10-03,12:55:26.000,277,11002891,12965,0,1727960125,13006.501312479995,70.50039300000208,53448.042097920006 2024-10-03,12:55:27.000,277,11002880,12845,0,1727960126,13006.50804878999,70.53563864999887,53448.021136560004 2024-10-03,12:55:28.000,277,11002897,12965,0,1727960127,13006.55520296,70.55678604000423,53448.08402064001 2024-10-03,12:55:29.000,277,11002872,12565,0,1727960128,13006.55520296,70.56383517000359,53448.00716232 2024-10-03,12:55:30.000,277,11002875,12885,0,1727960129,13006.541730339995,70.63432647000445,53448.042097920006 2024-10-03,12:55:31.000,277,11002955,12765,0,1727960130,13006.54846664999,70.64842473000317,53448.07703352 2024-10-03,12:55:32.000,277,11002895,12765,0,1727960131,13006.54846664999,70.64842473000317,53448.03511080001 2024-10-03,12:55:33.000,277,11002906,12645,0,1727960132,13006.561939269995,70.69071950999933,53448.02812368 2024-10-03,12:55:34.000,277,11002875,12605,0,1727960133,13006.57541189,70.74711255000148,53448.00716232 2024-10-03,12:55:35.000,277,11002923,12605,0,1727960134,13006.61582975,70.7259651600034,53448.04908504 2024-10-03,12:55:36.000,277,11002907,12485,0,1727960135,13006.582148199996,70.7894073300049,53447.972226720005 2024-10-03,12:55:37.000,277,11002949,12405,0,1727960136,13006.59562082,70.80350559000362,53447.95825248 2024-10-03,12:55:38.000,277,11002924,12565,0,1727960137,13006.60909343999,70.79645646000426,53447.99318808001 2024-10-03,12:55:39.000,277,11002882,12565,0,1727960138,13006.60909343999,70.84580036999978,53447.972226720005 2024-10-03,12:55:40.000,277,11002920,12765,0,1727960139,13006.58888450999,70.8246529800017,53447.96523960001 2024-10-03,12:55:41.000,277,11002938,12725,0,1727960140,13006.58888450999,70.8246529800017,53447.972226720005 2024-10-03,12:55:42.000,277,11002896,12765,0,1727960141,13006.629302369991,70.83875124000042,53447.97921384 2024-10-03,12:55:43.000,277,11002913,12885,0,1727960142,13006.642774989996,70.88809515000321,53447.95126536 2024-10-03,12:55:44.000,277,11002876,12605,0,1727960143,13006.65624761,70.93743905999872,53447.93729112 2024-10-03,12:55:45.000,277,11002916,12605,0,1727960144,13006.642774989996,70.95858645000408,53447.923316880006 2024-10-03,12:55:46.000,277,11002891,12805,0,1727960145,13006.65624761,70.96563558000344,53447.902355520004 2024-10-03,12:55:47.000,277,11002919,12885,0,1727960146,13006.649511299991,71.02202861999831,53447.88139416 2024-10-03,12:55:48.000,277,11002907,12765,0,1727960147,13006.63603868,70.98678297000151,53447.874407040006 2024-10-03,12:55:49.000,277,11002850,12485,0,1727960148,13006.67645654,71.05022514000302,53447.90934264 2024-10-03,12:55:50.000,277,11002894,12685,0,1727960149,13006.69666547,71.04317601000366,53447.923316880006 2024-10-03,12:55:51.000,277,11002891,12605,0,1727960150,13006.716874400001,71.0713725300011,53447.91632976001 2024-10-03,12:55:52.000,277,11002936,12805,0,1727960151,13006.743819639996,71.14891296000133,53447.853445680004 2024-10-03,12:55:53.000,277,11002913,12645,0,1727960152,13006.790973809992,71.14186383000197,53447.84645856001 2024-10-03,12:55:54.000,277,11002881,12925,0,1727960153,13006.824655359997,71.16301122000004,53447.84645856001 2024-10-03,12:55:55.000,277,11002902,12525,0,1727960154,13006.824655359997,71.19825687000412,53447.83248432 2024-10-03,12:55:56.000,277,11002882,12405,0,1727960155,13006.844864289997,71.1700603499994,53447.8604328 2024-10-03,12:55:57.000,277,11002923,12605,0,1727960156,13006.865073219997,71.2194042600022,53447.88139416 2024-10-03,12:55:58.000,277,11002959,12685,0,1727960157,13006.851600599992,71.21235513000283,53447.83248432 2024-10-03,12:55:59.000,277,11002875,12845,0,1727960158,13006.885282149997,71.24760077999963,53447.8604328 2024-10-03,12:56:00.000,277,11002904,12565,0,1727960159,13006.885282149997,71.25464990999899,53447.8604328 2024-10-03,12:56:01.000,277,11002844,12805,0,1727960160,13006.871809529992,71.2828464300037,53447.79754872001 2024-10-03,12:56:02.000,277,11002891,12485,0,1727960161,13006.892018459992,71.29694469000242,53447.82549720001 2024-10-03,12:56:03.000,277,11002906,12565,0,1727960162,13006.878545840002,71.33923946999857,53447.82549720001 2024-10-03,12:56:04.000,277,11002914,12565,0,1727960163,13006.905491079997,71.31104295000114,53447.7905616 2024-10-03,12:56:05.000,277,11002845,12605,0,1727960164,13006.918963700002,71.33219033999922,53447.755626000006 2024-10-03,12:56:06.000,277,11002917,12725,0,1727960165,13006.892018459992,71.3180920800005,53447.77658736001 2024-10-03,12:56:07.000,277,11002874,13005,0,1727960166,13006.898754770002,71.31104295000114,53447.77658736001 2024-10-03,12:56:08.000,277,11002901,12725,0,1727960167,13006.871809529992,71.36743599000329,53447.77658736001 2024-10-03,12:56:09.000,277,11002927,12605,0,1727960168,13006.898754770002,71.37448512000265,53447.734664640004 2024-10-03,12:56:10.000,277,11002934,12685,0,1727960169,13006.885282149997,71.37448512000265,53447.67876768001 2024-10-03,12:56:11.000,277,11002918,12285,0,1727960170,13006.878545840002,71.36743599000329,53447.69972904001 2024-10-03,12:56:12.000,277,11002943,12645,0,1727960171,13006.858336910002,71.38858338000136,53447.67178056 2024-10-03,12:56:13.000,277,11002858,12885,0,1727960172,13006.831391669992,71.38858338000136,53447.69274192 2024-10-03,12:56:14.000,277,11002936,12525,0,1727960173,13006.831391669992,71.38858338000136,53447.6508192 2024-10-03,12:56:15.000,277,11002860,12445,0,1727960174,13006.804446429996,71.39563251000072,53447.69972904001 2024-10-03,12:56:16.000,277,11002843,12605,0,1727960175,13006.838127980001,71.381534250002,53447.60889648001 2024-10-03,12:56:17.000,277,11002882,12605,0,1727960176,13006.838127980001,71.40268164000008,53447.587935120006 2024-10-03,12:56:18.000,277,11002863,12565,0,1727960177,13006.817919050001,71.46612381000159,53447.58094800001 2024-10-03,12:56:19.000,277,11002887,12685,0,1727960178,13006.804446429996,71.43792729000415,53447.52505104 2024-10-03,12:56:20.000,277,11002891,12565,0,1727960179,13006.797710120001,71.48727119999967,53447.55299952 2024-10-03,12:56:21.000,277,11002876,12725,0,1727960180,13006.770764879991,71.48022207000031,53447.50408968 2024-10-03,12:56:22.000,277,11002885,12885,0,1727960181,13006.790973809992,71.47317294000095,53447.53203816001 2024-10-03,12:56:23.000,277,11002855,12645,0,1727960182,13006.784237499996,71.48727119999967,53447.44819272 2024-10-03,12:56:24.000,277,11002891,12765,0,1727960183,13006.757292260001,71.50136945999839,53447.51107680001 2024-10-03,12:56:25.000,277,11002938,12645,0,1727960184,13006.716874400001,71.52251685000374,53447.539025280006 2024-10-03,12:56:26.000,277,11002918,12965,0,1727960185,13006.710138089991,71.52251685000374,53447.49011544001 2024-10-03,12:56:27.000,277,11002879,12645,0,1727960186,13006.703401779996,71.52251685000374,53447.49011544001 2024-10-03,12:56:28.000,277,11002873,12605,0,1727960187,13006.662983919996,71.5295659800031,53447.48312832 2024-10-03,12:56:29.000,277,11002910,12445,0,1727960188,13006.649511299991,71.55071337000118,53447.518063920004 2024-10-03,12:56:30.000,277,11002884,12605,0,1727960189,13006.642774989996,71.53661511000246,53447.49710256 2024-10-03,12:56:31.000,277,11002904,12965,0,1727960190,13006.60909343999,71.55776250000054,53447.43421848 2024-10-03,12:56:32.000,277,11002931,12645,0,1727960191,13006.602357129996,71.55776250000054,53447.44120560001 2024-10-03,12:56:33.000,277,11002862,12485,0,1727960192,13006.582148199996,71.57890988999861,53447.39229576001 2024-10-03,12:56:34.000,277,11002913,12805,0,1727960193,13006.521521409995,71.59300815000461,53447.38530864 2024-10-03,12:56:35.000,277,11002879,12925,0,1727960194,13006.5147851,71.60005728000397,53447.40627 2024-10-03,12:56:36.000,277,11002907,12485,0,1727960195,13006.47436724,71.59300815000461,53447.38530864 2024-10-03,12:56:37.000,277,11002882,12765,0,1727960196,13006.420476759995,71.61415554000268,53447.27351472001 2024-10-03,12:56:38.000,277,11002928,12405,0,1727960197,13006.420476759995,71.57186075999925,53447.25954048 2024-10-03,12:56:39.000,277,11002847,12765,0,1727960198,13006.40700413999,71.5648116299999,53447.28748896 2024-10-03,12:56:40.000,277,11002899,12845,0,1727960199,13006.42721306999,71.54366424000182,53447.35736016 2024-10-03,12:56:41.000,277,11002935,12485,0,1727960200,13006.39353152,71.51546772000438,53447.34338592001 2024-10-03,12:56:42.000,277,11002910,12645,0,1727960201,13006.380058899995,71.52251685000374,53447.301463200005 2024-10-03,12:56:43.000,277,11002858,12805,0,1727960202,13006.36658627999,71.51546772000438,53447.28748896 2024-10-03,12:56:44.000,277,11002908,12725,0,1727960203,13006.359849969995,71.50841858999775,53447.28050184 2024-10-03,12:56:45.000,277,11002886,12765,0,1727960204,13006.35311366,71.45907468000223,53447.252553360006 2024-10-03,12:56:46.000,277,11002864,12965,0,1727960205,13006.39353152,71.47317294000095,53447.2665276 2024-10-03,12:56:47.000,277,11002933,12685,0,1727960206,13006.319432109995,71.48727119999967,53447.27351472001 2024-10-03,12:56:48.000,277,11002937,12645,0,1727960207,13006.3126958,71.48727119999967,53447.18966928 2024-10-03,12:56:49.000,277,11002917,12445,0,1727960208,13006.30595948999,71.45202555000287,53447.203643520006 2024-10-03,12:56:50.000,277,11002918,12965,0,1727960209,13006.28575055999,71.4308781600048,53447.19665640001 2024-10-03,12:56:51.000,277,11002868,12725,0,1727960210,13006.299223179994,71.46612381000159,53447.18966928 2024-10-03,12:56:52.000,277,11002915,12725,0,1727960211,13006.26554162999,71.47317294000095,53447.203643520006 2024-10-03,12:56:53.000,277,11002881,12485,0,1727960212,13006.24533269999,71.47317294000095,53447.14075944 2024-10-03,12:56:54.000,277,11002854,12685,0,1727960213,13006.22512376999,71.49432032999903,53447.10582384001 2024-10-03,12:56:55.000,277,11002874,12765,0,1727960214,13006.218387459994,71.43792729000415,53447.084862480006 2024-10-03,12:56:56.000,277,11002901,12765,0,1727960215,13006.22512376999,71.48022207000031,53447.11979808 2024-10-03,12:56:57.000,277,11002856,12765,0,1727960216,13006.231860079999,71.45907468000223,53447.04992688 2024-10-03,12:56:58.000,277,11002873,12605,0,1727960217,13006.238596389994,71.43792729000415,53447.04992688 2024-10-03,12:56:59.000,277,11002894,12285,0,1727960218,13006.22512376999,71.44497642000351,53446.99402992 2024-10-03,12:57:00.000,277,11002882,12445,0,1727960219,13006.24533269999,71.44497642000351,53447.0219784 2024-10-03,12:57:01.000,277,11002849,12805,0,1727960220,13006.258805319994,71.46612381000159,53447.00101704 2024-10-03,12:57:02.000,277,11002882,12565,0,1727960221,13006.28575055999,71.42382902999816,53447.014991280004 2024-10-03,12:57:03.000,277,11002884,12685,0,1727960222,13006.30595948999,71.42382902999816,53446.97306856 2024-10-03,12:57:04.000,277,11002835,12565,0,1727960223,13006.299223179994,71.40973076999944,53446.9521072 2024-10-03,12:57:05.000,277,11002882,12805,0,1727960224,13006.30595948999,71.40973076999944,53446.95909432001 2024-10-03,12:57:06.000,277,11002858,12885,0,1727960225,13006.30595948999,71.4167798999988,53446.966081440005 2024-10-03,12:57:07.000,277,11002942,12605,0,1727960226,13006.36658627999,71.38858338000136,53446.91018448001 2024-10-03,12:57:08.000,277,11002931,12525,0,1727960227,13006.34637734999,71.38858338000136,53446.93114584 2024-10-03,12:57:09.000,277,11002857,12605,0,1727960228,13006.37332259,71.40973076999944,53446.966081440005 2024-10-03,12:57:10.000,277,11002880,12605,0,1727960229,13006.38679520999,71.4167798999988,53446.98005568 2024-10-03,12:57:11.000,277,11002890,12845,0,1727960230,13006.38679520999,71.44497642000351,53446.92415872 2024-10-03,12:57:12.000,277,11002883,12605,0,1727960231,13006.44742199999,71.43792729000415,53446.9521072 2024-10-03,12:57:13.000,277,11002882,12925,0,1727960232,13006.46763092999,71.45202555000287,53446.966081440005 2024-10-03,12:57:14.000,277,11002901,12765,0,1727960233,13006.440685689995,71.43792729000415,53446.93813296001 2024-10-03,12:57:15.000,277,11002899,12805,0,1727960234,13006.45415831,71.45907468000223,53446.95909432001 2024-10-03,12:57:16.000,277,11002865,12485,0,1727960235,13006.42721306999,71.46612381000159,53446.92415872 2024-10-03,12:57:17.000,277,11002907,12605,0,1727960236,13006.47436724,71.4167798999988,53446.97306856 2024-10-03,12:57:18.000,277,11002929,12725,0,1727960237,13006.41374045,71.38858338000136,53446.882236 2024-10-03,12:57:19.000,277,11002871,12405,0,1727960238,13006.44742199999,71.44497642000351,53446.93114584 2024-10-03,12:57:20.000,277,11002881,12925,0,1727960239,13006.44742199999,71.44497642000351,53446.92415872 2024-10-03,12:57:21.000,277,11002938,12605,0,1727960240,13006.42721306999,71.4308781600048,53446.896210240004 2024-10-03,12:57:22.000,277,11002843,12645,0,1727960241,13006.420476759995,71.4308781600048,53446.896210240004 2024-10-03,12:57:23.000,277,11002885,12605,0,1727960242,13006.440685689995,71.46612381000159,53446.93114584 2024-10-03,12:57:24.000,277,11002908,12885,0,1727960243,13006.400267829995,71.43792729000415,53446.91018448001 2024-10-03,12:57:25.000,277,11002871,12525,0,1727960244,13006.39353152,71.45202555000287,53446.91018448001 2024-10-03,12:57:26.000,277,11002901,12965,0,1727960245,13006.400267829995,71.49432032999903,53446.93114584 2024-10-03,12:57:27.000,277,11002825,12765,0,1727960246,13006.34637734999,71.48022207000031,53446.91018448001 2024-10-03,12:57:28.000,277,11002866,12605,0,1727960247,13006.38679520999,71.45202555000287,53446.91018448001 2024-10-03,12:57:29.000,277,11002892,12725,0,1727960248,13006.36658627999,71.4167798999988,53446.91018448001 2024-10-03,12:57:30.000,277,11002873,12525,0,1727960249,13006.37332259,71.40973076999944,53446.896210240004 2024-10-03,12:57:31.000,277,11002843,12805,0,1727960250,13006.339641039995,71.40973076999944,53446.882236 2024-10-03,12:57:32.000,277,11002911,12685,0,1727960251,13006.3126958,71.40268164000008,53446.882236 2024-10-03,12:57:33.000,277,11002920,12885,0,1727960252,13006.279014249994,71.37448512000265,53446.92415872 2024-10-03,12:57:34.000,277,11002829,12885,0,1727960253,13006.319432109995,71.36038686000393,53446.917171600006 2024-10-03,12:57:35.000,277,11002863,12565,0,1727960254,13006.27227794,71.33923946999857,53446.882236 2024-10-03,12:57:36.000,277,11002915,13005,0,1727960255,13006.238596389994,71.33923946999857,53446.847300400004 2024-10-03,12:57:37.000,277,11002876,12765,0,1727960256,13006.27227794,71.36038686000393,53446.86127464001 2024-10-03,12:57:38.000,277,11002914,12645,0,1727960257,13006.231860079999,71.34628859999793,53446.868261760006 2024-10-03,12:57:39.000,277,11002869,12685,0,1727960258,13006.25206901,71.33923946999857,53446.87524888 2024-10-03,12:57:40.000,277,11002852,12645,0,1727960259,13006.258805319994,71.3180920800005,53446.88922312001 2024-10-03,12:57:41.000,277,11002875,12725,0,1727960260,13006.20491483999,71.33923946999857,53446.882236 2024-10-03,12:57:42.000,277,11002922,12605,0,1727960261,13006.22512376999,71.3180920800005,53446.917171600006 2024-10-03,12:57:43.000,277,11002907,12805,0,1727960262,13006.20491483999,71.27579730000434,53446.87524888 2024-10-03,12:57:44.000,277,11002889,12565,0,1727960263,13006.218387459994,71.2828464300037,53446.798390560005 2024-10-03,12:57:45.000,277,11002904,12445,0,1727960264,13006.22512376999,71.29694469000242,53446.81935192001 2024-10-03,12:57:46.000,277,11002890,12925,0,1727960265,13006.22512376999,71.26169903999835,53446.82633904 2024-10-03,12:57:47.000,277,11002929,12805,0,1727960266,13006.231860079999,71.27579730000434,53446.82633904 2024-10-03,12:57:48.000,277,11002866,12685,0,1727960267,13006.231860079999,71.27579730000434,53446.81935192001 2024-10-03,12:57:49.000,277,11002829,12765,0,1727960268,13006.26554162999,71.23350252000091,53446.83332616 2024-10-03,12:57:50.000,277,11002883,12805,0,1727960269,13006.258805319994,71.23350252000091,53446.82633904 2024-10-03,12:57:51.000,277,11002897,12765,0,1727960270,13006.279014249994,71.23350252000091,53446.80537768 2024-10-03,12:57:52.000,277,11002869,12805,0,1727960271,13006.258805319994,71.20530600000347,53446.81935192001 2024-10-03,12:57:53.000,277,11002930,12485,0,1727960272,13006.279014249994,71.17710947999876,53446.80537768 2024-10-03,12:57:54.000,277,11002902,12725,0,1727960273,13006.258805319994,71.15596209000068,53446.7774292 2024-10-03,12:57:55.000,277,11002869,12605,0,1727960274,13006.279014249994,71.13481470000261,53446.82633904 2024-10-03,12:57:56.000,277,11002923,12405,0,1727960275,13006.27227794,71.12071644000389,53446.76345496 2024-10-03,12:57:57.000,277,11002922,12645,0,1727960276,13006.279014249994,71.09251991999918,53446.80537768 2024-10-03,12:57:58.000,277,11002850,12565,0,1727960277,13006.231860079999,71.08547078999982,53446.700570880006 2024-10-03,12:57:59.000,277,11002913,12765,0,1727960278,13006.319432109995,71.09956904999854,53446.78441632 2024-10-03,12:58:00.000,277,11002888,12805,0,1727960279,13006.299223179994,71.12071644000389,53446.75646784 2024-10-03,12:58:01.000,277,11002884,13125,0,1727960280,13006.33290473,71.1066181799979,53446.74249360001 2024-10-03,12:58:02.000,277,11002907,12805,0,1727960281,13006.319432109995,71.09956904999854,53446.75646784 2024-10-03,12:58:03.000,277,11002908,12885,0,1727960282,13006.34637734999,71.08547078999982,53446.75646784 2024-10-03,12:58:04.000,277,11002871,12725,0,1727960283,13006.319432109995,71.08547078999982,53446.79140344001 2024-10-03,12:58:05.000,277,11002893,12645,0,1727960284,13006.29248687,71.06432340000174,53446.749480720006 2024-10-03,12:58:06.000,277,11002865,12445,0,1727960285,13006.33290473,71.05727427000238,53446.71454512 2024-10-03,12:58:07.000,277,11002888,12645,0,1727960286,13006.319432109995,71.06432340000174,53446.73550648 2024-10-03,12:58:08.000,277,11002906,12685,0,1727960287,13006.258805319994,71.05727427000238,53446.68659664 2024-10-03,12:58:09.000,277,11002869,12845,0,1727960288,13006.279014249994,71.05022514000302,53446.75646784 2024-10-03,12:58:10.000,277,11002896,12445,0,1727960289,13006.28575055999,71.05022514000302,53446.68659664 2024-10-03,12:58:11.000,277,11002878,12605,0,1727960290,13006.279014249994,71.06432340000174,53446.700570880006 2024-10-03,12:58:12.000,277,11002905,12485,0,1727960291,13006.238596389994,71.08547078999982,53446.707558 2024-10-03,12:58:13.000,277,11002936,12645,0,1727960292,13006.238596389994,71.05727427000238,53446.68659664 2024-10-03,12:58:14.000,277,11002926,12765,0,1727960293,13006.18470590999,71.0713725300011,53446.630699680005 2024-10-03,12:58:15.000,277,11002929,12565,0,1727960294,13006.20491483999,71.08547078999982,53446.707558 2024-10-03,12:58:16.000,277,11002879,12805,0,1727960295,13006.211651149999,71.05022514000302,53446.68659664 2024-10-03,12:58:17.000,277,11002953,12765,0,1727960296,13006.191442219999,71.06432340000174,53446.6376868 2024-10-03,12:58:18.000,277,11002902,12645,0,1727960297,13006.18470590999,71.06432340000174,53446.62371256001 2024-10-03,12:58:19.000,277,11002878,12845,0,1727960298,13006.144288049989,71.05727427000238,53446.61672544 2024-10-03,12:58:20.000,277,11002914,12885,0,1727960299,13006.124079119989,71.1066181799979,53446.60973832 2024-10-03,12:58:21.000,277,11002889,12485,0,1727960300,13006.171233289999,71.1066181799979,53446.630699680005 2024-10-03,12:58:22.000,277,11002921,12605,0,1727960301,13006.211651149999,71.07842166000046,53446.60973832 2024-10-03,12:58:23.000,277,11002855,12605,0,1727960302,13006.164496979989,71.09251991999918,53446.60973832 2024-10-03,12:58:24.000,277,11002923,12765,0,1727960303,13006.151024359999,71.07842166000046,53446.61672544 2024-10-03,12:58:25.000,277,11002923,12445,0,1727960304,13006.124079119989,71.11366731000453,53446.60275120001 2024-10-03,12:58:26.000,277,11002891,12445,0,1727960305,13006.090397569998,71.1066181799979,53446.58877696 2024-10-03,12:58:27.000,277,11002909,12565,0,1727960306,13006.076924949994,71.09251991999918,53446.59576408 2024-10-03,12:58:28.000,277,11002859,12645,0,1727960307,13006.083661259989,71.05022514000302,53446.581789840006 2024-10-03,12:58:29.000,277,11002908,12765,0,1727960308,13006.070188639998,71.0361268800043,53446.54685424 2024-10-03,12:58:30.000,277,11002927,12445,0,1727960309,13006.049979709998,71.02907774999767,53446.51890576 2024-10-03,12:58:31.000,277,11002936,12525,0,1727960310,13006.029770779998,71.0361268800043,53446.49095728 2024-10-03,12:58:32.000,277,11002871,12725,0,1727960311,13006.036507089993,71.0713725300011,53446.53986712 2024-10-03,12:58:33.000,277,11002877,12525,0,1727960312,13005.996089229993,71.0713725300011,53446.48397016001 2024-10-03,12:58:34.000,277,11002886,12485,0,1727960313,13006.029770779998,71.04317601000366,53446.52589288001 2024-10-03,12:58:35.000,277,11002919,12645,0,1727960314,13005.996089229993,71.04317601000366,53446.46999592 2024-10-03,12:58:36.000,277,11002901,12605,0,1727960315,13005.975880299993,71.06432340000174,53446.4280732 2024-10-03,12:58:37.000,277,11002879,12845,0,1727960316,13005.935462439993,71.08547078999982,53446.43506032001 2024-10-03,12:58:38.000,277,11002879,12605,0,1727960317,13005.895044579993,71.01497948999895,53446.42108608 2024-10-03,12:58:39.000,277,11002884,12765,0,1727960318,13005.908517199998,71.0713725300011,53446.46999592 2024-10-03,12:58:40.000,277,11002920,12805,0,1727960319,13005.915253509993,71.05022514000302,53446.37916336 2024-10-03,12:58:41.000,277,11002898,12485,0,1727960320,13005.895044579993,71.05727427000238,53446.44204744 2024-10-03,12:58:42.000,277,11002909,12525,0,1727960321,13005.854626719993,71.05022514000302,53446.37217624 2024-10-03,12:58:43.000,277,11002894,12605,0,1727960322,13005.854626719993,71.11366731000453,53446.40012472 2024-10-03,12:58:44.000,277,11002874,12765,0,1727960323,13005.820945170002,71.12071644000389,53446.40012472 2024-10-03,12:58:45.000,277,11002915,12845,0,1727960324,13005.807472549997,71.12776557000325,53446.40012472 2024-10-03,12:58:46.000,277,11002919,12645,0,1727960325,13005.793999929992,71.14186383000197,53446.40012472 2024-10-03,12:58:47.000,277,11002902,12645,0,1727960326,13005.733373139992,71.12776557000325,53446.393137600004 2024-10-03,12:58:48.000,277,11002885,12445,0,1727960327,13005.692955279992,71.13481470000261,53446.33724064001 2024-10-03,12:58:49.000,277,11002902,12725,0,1727960328,13005.659273730002,71.12776557000325,53446.30929216 2024-10-03,12:58:50.000,277,11002889,12645,0,1727960329,13005.632328489992,71.17710947999876,53446.33025352 2024-10-03,12:58:51.000,277,11002882,12725,0,1727960330,13005.632328489992,71.18415860999812,53446.28134368 2024-10-03,12:58:52.000,277,11002852,12885,0,1727960331,13005.659273730002,71.21235513000283,53446.28134368 2024-10-03,12:58:53.000,277,11002882,12845,0,1727960332,13005.605383249997,71.26169903999835,53446.2533952 2024-10-03,12:58:54.000,277,11002833,12725,0,1727960333,13005.612119559992,71.25464990999899,53446.23942096001 2024-10-03,12:58:55.000,277,11002916,12965,0,1727960334,13005.598646940001,71.24055165000027,53446.27435656 2024-10-03,12:58:56.000,277,11002868,12845,0,1727960335,13005.571701699992,71.2687481699977,53446.183524 2024-10-03,12:58:57.000,277,11002904,12725,0,1727960336,13005.564965389996,71.2828464300037,53446.183524 2024-10-03,12:58:58.000,277,11002906,12605,0,1727960337,13005.544756459996,71.28989556000306,53446.176536880004 2024-10-03,12:58:59.000,277,11002883,12605,0,1727960338,13005.544756459996,71.2828464300037,53446.183524 2024-10-03,12:59:00.000,277,11002905,12765,0,1727960339,13005.544756459996,71.31104295000114,53446.14858840001 2024-10-03,12:59:01.000,277,11002907,12885,0,1727960340,13005.551492769991,71.32514120999986,53446.15557552 2024-10-03,12:59:02.000,277,11002903,12845,0,1727960341,13005.571701699992,71.3180920800005,53446.13461416 2024-10-03,12:59:03.000,277,11002891,12885,0,1727960342,13005.544756459996,71.34628859999793,53446.15557552 2024-10-03,12:59:04.000,277,11002888,12605,0,1727960343,13005.564965389996,71.35333773000457,53446.19051112001 2024-10-03,12:59:05.000,277,11002892,12445,0,1727960344,13005.578438010001,71.35333773000457,53446.14858840001 2024-10-03,12:59:06.000,277,11002902,12885,0,1727960345,13005.531283839991,71.39563251000072,53446.09967856001 2024-10-03,12:59:07.000,277,11002980,12725,0,1727960346,13005.511074909991,71.381534250002,53446.127627040005 2024-10-03,12:59:08.000,277,11002888,12605,0,1727960347,13005.571701699992,71.38858338000136,53446.16954976001 2024-10-03,12:59:09.000,277,11002887,13045,0,1727960348,13005.558229080001,71.4167798999988,53446.1136528 2024-10-03,12:59:10.000,277,11002876,12845,0,1727960349,13005.558229080001,71.42382902999816,53446.14160128 2024-10-03,12:59:11.000,277,11002942,12645,0,1727960350,13005.591910629992,71.43792729000415,53446.12063992001 2024-10-03,12:59:12.000,277,11002913,12605,0,1727960351,13005.531283839991,71.48022207000031,53446.078717200005 2024-10-03,12:59:13.000,277,11002932,12685,0,1727960352,13005.564965389996,71.49432032999903,53446.078717200005 2024-10-03,12:59:14.000,277,11002860,12965,0,1727960353,13005.544756459996,71.54366424000182,53446.06474296 2024-10-03,12:59:15.000,277,11002892,12805,0,1727960354,13005.571701699992,71.54366424000182,53446.0437816 2024-10-03,12:59:16.000,277,11002940,12765,0,1727960355,13005.564965389996,71.55071337000118,53446.057755840004 2024-10-03,12:59:17.000,277,11002916,12445,0,1727960356,13005.524547529996,71.57186075999925,53446.05076872001 2024-10-03,12:59:18.000,277,11002903,12885,0,1727960357,13005.551492769991,71.57186075999925,53446.06474296 2024-10-03,12:59:19.000,277,11002884,12565,0,1727960358,13005.531283839991,71.58595901999797,53446.057755840004 2024-10-03,12:59:20.000,277,11002884,12645,0,1727960359,13005.531283839991,71.60710641000333,53446.06474296 2024-10-03,12:59:21.000,277,11002922,12885,0,1727960360,13005.591910629992,71.57890988999861,53446.06474296 2024-10-03,12:59:22.000,277,11002886,12765,0,1727960361,13005.585174319996,71.60005728000397,53446.02282024001 2024-10-03,12:59:23.000,277,11002958,12445,0,1727960362,13005.571701699992,71.60005728000397,53446.06474296 2024-10-03,12:59:24.000,277,11002915,12525,0,1727960363,13005.618855870001,71.64940118999948,53446.12063992001 2024-10-03,12:59:25.000,277,11002910,13045,0,1727960364,13005.605383249997,71.63530293000076,53446.10666568 2024-10-03,12:59:26.000,277,11002907,12885,0,1727960365,13005.598646940001,71.67759771000419,53446.09967856001 2024-10-03,12:59:27.000,277,11002910,12645,0,1727960366,13005.605383249997,71.69874510000227,53446.078717200005 2024-10-03,12:59:28.000,277,11002940,12685,0,1727960367,13005.625592179997,71.74103987999843,53446.05076872001 2024-10-03,12:59:29.000,277,11002909,12685,0,1727960368,13005.618855870001,71.75513814000442,53446.05076872001 2024-10-03,12:59:30.000,277,11002946,12725,0,1727960369,13005.666010039997,71.7762855300025,53446.057755840004 2024-10-03,12:59:31.000,277,11002920,12565,0,1727960370,13005.645801109997,71.7762855300025,53446.08570432 2024-10-03,12:59:32.000,277,11002910,12805,0,1727960371,13005.639064800002,71.81153117999929,53446.08570432 2024-10-03,12:59:33.000,277,11002944,12285,0,1727960372,13005.659273730002,71.839727700004,53446.078717200005 2024-10-03,12:59:34.000,277,11002873,12685,0,1727960373,13005.666010039997,71.85382596000272,53446.09967856001 2024-10-03,12:59:35.000,277,11002894,12685,0,1727960374,13005.666010039997,71.86087509000208,53446.07173008001 2024-10-03,12:59:36.000,277,11002878,12805,0,1727960375,13005.686218969997,71.91726813000423,53446.1136528 2024-10-03,12:59:37.000,277,11002858,12685,0,1727960376,13005.699691590002,71.89612073999888,53446.078717200005 2024-10-03,12:59:38.000,277,11002962,12845,0,1727960377,13005.666010039997,71.96661203999975,53446.14858840001 2024-10-03,12:59:39.000,277,11002906,12525,0,1727960378,13005.706427899997,71.99480856000446,53446.1136528 2024-10-03,12:59:40.000,277,11002937,12725,0,1727960379,13005.753582069992,71.98775942999782,53446.13461416 2024-10-03,12:59:41.000,277,11002898,12645,0,1727960380,13005.726636829997,71.98071029999846,53446.09967856001 2024-10-03,12:59:42.000,277,11002869,12605,0,1727960381,13005.733373139992,71.98071029999846,53446.12063992001 2024-10-03,12:59:43.000,277,11002939,12645,0,1727960382,13005.760318380002,71.9736611699991,53446.19051112001 2024-10-03,12:59:44.000,277,11002902,12765,0,1727960383,13005.740109450002,72.00185769000382,53446.1136528 2024-10-03,12:59:45.000,277,11002888,12445,0,1727960384,13005.767054689997,72.0230050800019,53446.09269144 2024-10-03,12:59:46.000,277,11002907,12445,0,1727960385,13005.746845759997,71.96661203999975,53446.14160128 2024-10-03,12:59:47.000,277,11002925,12565,0,1727960386,13005.767054689997,72.0230050800019,53446.183524 2024-10-03,12:59:48.000,277,11002890,12885,0,1727960387,13005.787263619997,72.05120159999933,53446.15557552 2024-10-03,12:59:49.000,277,11002872,12445,0,1727960388,13005.773790999992,72.04415246999997,53446.09967856001 2024-10-03,12:59:50.000,277,11002931,12605,0,1727960389,13005.753582069992,72.05825072999869,53446.14858840001 2024-10-03,12:59:51.000,277,11002891,12565,0,1727960390,13005.746845759997,72.07939812000404,53446.15557552 2024-10-03,12:59:52.000,277,11002895,12685,0,1727960391,13005.760318380002,72.0864472500034,53446.176536880004 2024-10-03,12:59:53.000,277,11002879,12565,0,1727960392,13005.760318380002,72.10759464000148,53446.15557552 2024-10-03,12:59:54.000,277,11002918,12605,0,1727960393,13005.719900520002,72.05120159999933,53446.197498240006 2024-10-03,12:59:55.000,277,11002925,12805,0,1727960394,13005.692955279992,72.07939812000404,53446.16256264 2024-10-03,12:59:56.000,277,11002910,12725,0,1727960395,13005.659273730002,72.06529985999805,53446.13461416 2024-10-03,12:59:57.000,277,11002877,12605,0,1727960396,13005.679482660002,72.05825072999869,53446.15557552 2024-10-03,12:59:58.000,277,11002908,12645,0,1727960397,13005.706427899997,72.03710334000061,53446.14160128 2024-10-03,12:59:59.000,277,11002889,12885,0,1727960398,13005.713164209992,72.07939812000404,53446.127627040005 2024-10-03,13:00:00.000,277,11002926,12725,0,1727960399,13005.706427899997,72.05120159999933,53446.12063992001 2024-10-03,13:00:01.000,277,11002883,12445,0,1727960400,13005.699691590002,72.03710334000061,53446.13461416 2024-10-03,13:00:02.000,277,11002913,12445,0,1727960401,13005.686218969997,72.07234899000468,53446.16954976001 2024-10-03,13:00:03.000,277,11002890,12685,0,1727960402,13005.692955279992,72.05825072999869,53446.127627040005 2024-10-03,13:00:04.000,277,11002851,12685,0,1727960403,13005.699691590002,72.03710334000061,53446.14858840001 2024-10-03,13:00:05.000,277,11002918,12645,0,1727960404,13005.699691590002,71.98775942999782,53446.07173008001 2024-10-03,13:00:06.000,277,11002900,12645,0,1727960405,13005.733373139992,72.04415246999997,53446.127627040005 2024-10-03,13:00:07.000,277,11002935,12845,0,1727960406,13005.767054689997,72.03005421000125,53446.127627040005 2024-10-03,13:00:08.000,277,11002889,13005,0,1727960407,13005.767054689997,72.01595595000254,53446.10666568 2024-10-03,13:00:09.000,277,11002855,12725,0,1727960408,13005.780527310002,72.00185769000382,53446.078717200005 2024-10-03,13:00:10.000,277,11002903,12805,0,1727960409,13005.760318380002,71.94546465000167,53446.07173008001 2024-10-03,13:00:11.000,277,11002940,12645,0,1727960410,13005.773790999992,71.91726813000423,53446.1136528 2024-10-03,13:00:12.000,277,11002875,12925,0,1727960411,13005.740109450002,71.92431726000359,53446.057755840004 2024-10-03,13:00:13.000,277,11002924,12725,0,1727960412,13005.760318380002,71.86792422000144,53446.06474296 2024-10-03,13:00:14.000,277,11002946,12645,0,1727960413,13005.787263619997,71.86087509000208,53446.0437816 2024-10-03,13:00:15.000,277,11002925,12885,0,1727960414,13005.780527310002,71.81153117999929,53446.06474296 2024-10-03,13:00:16.000,277,11002886,12805,0,1727960415,13005.787263619997,71.82562943999801,53446.029807360006 2024-10-03,13:00:17.000,277,11002923,13085,0,1727960416,13005.807472549997,71.7762855300025,53446.02282024001 2024-10-03,13:00:18.000,277,11002900,12605,0,1727960417,13005.834417789993,71.78333466000186,53446.05076872001 2024-10-03,13:00:19.000,277,11002921,12805,0,1727960418,13005.807472549997,71.78333466000186,53446.01583312 2024-10-03,13:00:20.000,277,11002924,12685,0,1727960419,13005.847890409997,71.76218727000378,53446.05076872001 2024-10-03,13:00:21.000,277,11002945,12725,0,1727960420,13005.834417789993,71.67759771000419,53445.9739104 2024-10-03,13:00:22.000,277,11002948,12725,0,1727960421,13005.854626719993,71.67054858000483,53446.008846000004 2024-10-03,13:00:23.000,277,11002955,12605,0,1727960422,13005.861363030002,71.60710641000333,53445.91801344 2024-10-03,13:00:24.000,277,11002885,12765,0,1727960423,13005.888308269998,71.58595901999797,53446.029807360006 2024-10-03,13:00:25.000,277,11002901,12605,0,1727960424,13005.908517199998,71.57186075999925,53446.029807360006 2024-10-03,13:00:26.000,277,11002969,12805,0,1727960425,13005.908517199998,71.5648116299999,53446.01583312 2024-10-03,13:00:27.000,277,11002889,12725,0,1727960426,13005.928726129998,71.55071337000118,53445.96692328 2024-10-03,13:00:28.000,277,11002943,12685,0,1727960427,13005.942198749988,71.52251685000374,53445.9389748 2024-10-03,13:00:29.000,277,11002804,12725,0,1727960428,13005.969143989998,71.50136945999839,53445.98089752001 2024-10-03,13:00:30.000,277,11002858,12565,0,1727960429,13005.935462439993,71.47317294000095,53445.96692328 2024-10-03,13:00:31.000,277,11002949,12725,0,1727960430,13005.975880299993,71.45907468000223,53445.9389748 2024-10-03,13:00:32.000,277,11002958,12485,0,1727960431,13005.962407679988,71.40973076999944,53445.94596192 2024-10-03,13:00:33.000,277,11002912,12605,0,1727960432,13006.036507089993,71.40973076999944,53445.890064960004 2024-10-03,13:00:34.000,277,11002909,12405,0,1727960433,13006.016298159993,71.37448512000265,53445.9389748 2024-10-03,13:00:35.000,277,11002959,12445,0,1727960434,13006.016298159993,71.33219033999922,53445.89705208 2024-10-03,13:00:36.000,277,11002923,12485,0,1727960435,13006.023034469988,71.36038686000393,53445.88307784001 2024-10-03,13:00:37.000,277,11002900,12605,0,1727960436,13006.049979709998,71.34628859999793,53445.85512936001 2024-10-03,13:00:38.000,277,11002897,12445,0,1727960437,13006.097133879994,71.29694469000242,53445.81320664001 2024-10-03,13:00:39.000,277,11002940,12605,0,1727960438,13006.103870189989,71.2828464300037,53445.8691036 2024-10-03,13:00:40.000,277,11002922,12765,0,1727960439,13006.103870189989,71.26169903999835,53445.862116480006 2024-10-03,13:00:41.000,277,11002908,12765,0,1727960440,13006.097133879994,71.22645339000155,53445.841155120004 2024-10-03,13:00:42.000,277,11002905,12605,0,1727960441,13006.124079119989,71.23350252000091,53445.85512936001 2024-10-03,13:00:43.000,277,11002914,12645,0,1727960442,13006.110606499999,71.18415860999812,53445.81320664001 2024-10-03,13:00:44.000,277,11002889,12645,0,1727960443,13006.124079119989,71.12776557000325,53445.82019376 2024-10-03,13:00:45.000,277,11002913,12925,0,1727960444,13006.157760669994,71.09956904999854,53445.7992324 2024-10-03,13:00:46.000,277,11002908,12845,0,1727960445,13006.177969599994,71.05022514000302,53445.82019376 2024-10-03,13:00:47.000,277,11002874,12645,0,1727960446,13006.171233289999,71.02907774999767,53445.7992324 2024-10-03,13:00:48.000,277,11002952,12725,0,1727960447,13006.191442219999,70.99383210000087,53445.82019376 2024-10-03,13:00:49.000,277,11002857,12845,0,1727960448,13006.191442219999,70.95858645000408,53445.82019376 2024-10-03,13:00:50.000,277,11002924,12925,0,1727960449,13006.211651149999,70.93038992999936,53445.792245280005 2024-10-03,13:00:51.000,277,11002904,12725,0,1727960450,13006.231860079999,70.88104602000385,53445.77128392 2024-10-03,13:00:52.000,277,11002919,12565,0,1727960451,13006.211651149999,70.88809515000321,53445.75032256 2024-10-03,13:00:53.000,277,11002928,12845,0,1727960452,13006.238596389994,70.79645646000426,53445.70839984 2024-10-03,13:00:54.000,277,11002887,12565,0,1727960453,13006.25206901,70.81760385000234,53445.792245280005 2024-10-03,13:00:55.000,277,11002962,12605,0,1727960454,13006.238596389994,70.7894073300049,53445.76429680001 2024-10-03,13:00:56.000,277,11002934,12685,0,1727960455,13006.26554162999,70.7612108100002,53445.792245280005 2024-10-03,13:00:57.000,277,11002912,12645,0,1727960456,13006.279014249994,70.75416168000083,53445.743335440005 2024-10-03,13:00:58.000,277,11002912,12485,0,1727960457,13006.258805319994,70.71186690000468,53445.73634832001 2024-10-03,13:00:59.000,277,11002886,12645,0,1727960458,13006.26554162999,70.69071950999933,53445.743335440005 2024-10-03,13:01:00.000,277,11002896,12605,0,1727960459,13006.22512376999,70.68367037999997,53445.743335440005 2024-10-03,13:01:01.000,277,11002905,12645,0,1727960460,13006.22512376999,70.65547386000253,53445.73634832001 2024-10-03,13:01:02.000,277,11002940,12565,0,1727960461,13006.26554162999,70.64842473000317,53445.71538696001 2024-10-03,13:01:03.000,277,11002927,12645,0,1727960462,13006.20491483999,70.62727733999782,53445.68743848001 2024-10-03,13:01:04.000,277,11002929,12845,0,1727960463,13006.20491483999,70.58498256000166,53445.64551576001 2024-10-03,13:01:05.000,277,11002893,12685,0,1727960464,13006.191442219999,70.55678604000423,53445.70141272 2024-10-03,13:01:06.000,277,11002886,12405,0,1727960465,13006.177969599994,70.5779334300023,53445.70141272 2024-10-03,13:01:07.000,277,11002874,12765,0,1727960466,13006.164496979989,70.54973691000487,53445.694425600006 2024-10-03,13:01:08.000,277,11002894,12725,0,1727960467,13006.157760669994,70.47219648000464,53445.65949 2024-10-03,13:01:09.000,277,11002918,12765,0,1727960468,13006.18470590999,70.479245610004,53445.65949 2024-10-03,13:01:10.000,277,11002921,12725,0,1727960469,13006.151024359999,70.42990170000121,53445.71538696001 2024-10-03,13:01:11.000,277,11002907,12645,0,1727960470,13006.117342809994,70.39465605000441,53445.65949 2024-10-03,13:01:12.000,277,11002853,12605,0,1727960471,13006.103870189989,70.3664595299997,53445.64551576001 2024-10-03,13:01:13.000,277,11002896,12605,0,1727960472,13006.103870189989,70.3312138800029,53445.68045136 2024-10-03,13:01:14.000,277,11002955,12485,0,1727960473,13006.103870189989,70.3312138800029,53445.70839984 2024-10-03,13:01:15.000,277,11002935,12805,0,1727960474,13006.070188639998,70.28186997000012,53445.624554400005 2024-10-03,13:01:16.000,277,11002917,13005,0,1727960475,13006.056716019993,70.25367345000268,53445.624554400005 2024-10-03,13:01:17.000,277,11002944,12805,0,1727960476,13006.036507089993,70.22547692999797,53445.66647712001 2024-10-03,13:01:18.000,277,11002912,12645,0,1727960477,13006.023034469988,70.22547692999797,53445.63852864 2024-10-03,13:01:19.000,277,11002915,12525,0,1727960478,13005.969143989998,70.15498563000438,53445.59660592001 2024-10-03,13:01:20.000,277,11002915,12885,0,1727960479,13005.969143989998,70.14793649999774,53445.59660592001 2024-10-03,13:01:21.000,277,11002897,12765,0,1727960480,13005.948935059998,70.13383823999902,53445.63154152 2024-10-03,13:01:22.000,277,11002916,12765,0,1727960481,13005.874835649993,70.12678910999966,53445.575644560005 2024-10-03,13:01:23.000,277,11002884,12605,0,1727960482,13005.888308269998,70.10564172000159,53445.60359304 2024-10-03,13:01:24.000,277,11002926,12565,0,1727960483,13005.868099339998,70.13383823999902,53445.61756728001 2024-10-03,13:01:25.000,277,11002902,12845,0,1727960484,13005.847890409997,70.07744520000415,53445.61756728001 2024-10-03,13:01:26.000,277,11002896,12885,0,1727960485,13005.807472549997,70.06334693999815,53445.5546832 2024-10-03,13:01:27.000,277,11002900,12605,0,1727960486,13005.800736240002,70.04219955000008,53445.56865744001 2024-10-03,13:01:28.000,277,11002899,12565,0,1727960487,13005.793999929992,70.0562978099988,53445.575644560005 2024-10-03,13:01:29.000,277,11002947,12645,0,1727960488,13005.767054689997,70.02810129000136,53445.54769608001 2024-10-03,13:01:30.000,277,11002917,12925,0,1727960489,13005.787263619997,70.01400303000264,53445.51276048 2024-10-03,13:01:31.000,277,11002887,12805,0,1727960490,13005.767054689997,70.01400303000264,53445.5546832 2024-10-03,13:01:32.000,277,11002903,12645,0,1727960491,13005.719900520002,69.97875737999857,53445.56167032 2024-10-03,13:01:33.000,277,11002922,12685,0,1727960492,13005.672746349992,69.97170824999921,53445.49878624001 2024-10-03,13:01:34.000,277,11002989,12685,0,1727960493,13005.672746349992,69.98580650999793,53445.51276048 2024-10-03,13:01:35.000,277,11002915,13005,0,1727960494,13005.652537419992,69.95056086000113,53445.470837759996 2024-10-03,13:01:36.000,277,11002942,12685,0,1727960495,13005.612119559992,69.95056086000113,53445.47782488001 2024-10-03,13:01:37.000,277,11002959,12805,0,1727960496,13005.605383249997,69.95760999000049,53445.53372184 2024-10-03,13:01:38.000,277,11002949,12885,0,1727960497,13005.564965389996,69.95760999000049,53445.51974760001 2024-10-03,13:01:39.000,277,11002928,12525,0,1727960498,13005.551492769991,69.92941347000306,53445.53372184 2024-10-03,13:01:40.000,277,11002894,12885,0,1727960499,13005.538020150001,69.90121694999834,53445.44987640001 2024-10-03,13:01:41.000,277,11002857,12645,0,1727960500,13005.531283839991,69.97875737999857,53445.53372184 2024-10-03,13:01:42.000,277,11002915,12365,0,1727960501,13005.490865979991,69.93646260000241,53445.505773360004 2024-10-03,13:01:43.000,277,11002896,12525,0,1727960502,13005.463920739996,69.97875737999857,53445.46385064 2024-10-03,13:01:44.000,277,11002917,12765,0,1727960503,13005.4369755,69.97875737999857,53445.47782488001 2024-10-03,13:01:45.000,277,11002890,12285,0,1727960504,13005.423502879996,69.94351173000177,53445.43590216 2024-10-03,13:01:46.000,277,11002951,12765,0,1727960505,13005.41003025999,69.94351173000177,53445.456863520005 2024-10-03,13:01:47.000,277,11002909,12765,0,1727960506,13005.38982132999,69.95056086000113,53445.43590216 2024-10-03,13:01:48.000,277,11002899,12525,0,1727960507,13005.36961239999,69.92941347000306,53445.4149408 2024-10-03,13:01:49.000,277,11002919,12525,0,1727960508,13005.342667159995,69.95760999000049,53445.38000520001 2024-10-03,13:01:50.000,277,11002908,12765,0,1727960509,13005.31572192,69.92941347000306,53445.407953680005 2024-10-03,13:01:51.000,277,11002893,12925,0,1727960510,13005.30898560999,69.94351173000177,53445.40096656001 2024-10-03,13:01:52.000,277,11002885,12565,0,1727960511,13005.29551299,69.97875737999857,53445.42891504001 2024-10-03,13:01:53.000,277,11002901,12405,0,1727960512,13005.261831439995,69.99285564000456,53445.42192792 2024-10-03,13:01:54.000,277,11002910,12645,0,1727960513,13005.241622509995,70.00695390000328,53445.42891504001 2024-10-03,13:01:55.000,277,11002918,12445,0,1727960514,13005.221413579995,70.021052160002,53445.43590216 2024-10-03,13:01:56.000,277,11002905,12845,0,1727960515,13005.18773202999,70.02810129000136,53445.40096656001 2024-10-03,13:01:57.000,277,11002910,12565,0,1727960516,13005.18773202999,70.04219955000008,53445.39397944 2024-10-03,13:01:58.000,277,11002881,13005,0,1727960517,13005.14731416999,70.04219955000008,53445.42192792 2024-10-03,13:01:59.000,277,11002882,12525,0,1727960518,13005.11363262,70.09859259000223,53445.407953680005 2024-10-03,13:02:00.000,277,11002938,12525,0,1727960519,13005.12710523999,70.09859259000223,53445.40096656001 2024-10-03,13:02:01.000,277,11002892,12605,0,1727960520,13005.09342369,70.1197399800003,53445.4149408 2024-10-03,13:02:02.000,277,11002895,12645,0,1727960521,13005.05300583,70.17613302000245,53445.35205672001 2024-10-03,13:02:03.000,277,11002888,12685,0,1727960522,13005.04626951999,70.14793649999774,53445.39397944 2024-10-03,13:02:04.000,277,11002923,12645,0,1727960523,13005.04626951999,70.16203476000373,53445.3450696 2024-10-03,13:02:05.000,277,11002916,12845,0,1727960524,13005.039533209994,70.14793649999774,53445.37301808 2024-10-03,13:02:06.000,277,11002844,12445,0,1727960525,13005.06647844999,70.17613302000245,53445.36603096 2024-10-03,13:02:07.000,277,11002889,12645,0,1727960526,13005.039533209994,70.20432953999989,53445.4149408 2024-10-03,13:02:08.000,277,11002872,12765,0,1727960527,13005.012587969999,70.21842779999861,53445.36603096 2024-10-03,13:02:09.000,277,11002896,12405,0,1727960528,13005.00585165999,70.21842779999861,53445.36603096 2024-10-03,13:02:10.000,277,11002947,12885,0,1727960529,13005.012587969999,70.20432953999989,53445.32410824 2024-10-03,13:02:11.000,277,11002903,12645,0,1727960530,13005.059742139994,70.2325260600046,53445.31013400001 2024-10-03,13:02:12.000,277,11002867,12805,0,1727960531,13005.04626951999,70.21137866999925,53445.3450696 2024-10-03,13:02:13.000,277,11002845,12965,0,1727960532,13005.032796899999,70.26072258000204,53445.33109536001 2024-10-03,13:02:14.000,277,11002894,12565,0,1727960533,13005.019324279994,70.2325260600046,53445.33109536001 2024-10-03,13:02:15.000,277,11002878,12925,0,1727960534,13005.059742139994,70.24662432000332,53445.35205672001 2024-10-03,13:02:16.000,277,11002877,12445,0,1727960535,13005.039533209994,70.23957519000396,53445.33109536001 2024-10-03,13:02:17.000,277,11002898,12605,0,1727960536,13005.05300583,70.27482084000076,53445.338082480004 2024-10-03,13:02:18.000,277,11002894,12765,0,1727960537,13005.13384155,70.28186997000012,53445.38000520001 2024-10-03,13:02:19.000,277,11002884,12565,0,1727960538,13005.079951069994,70.27482084000076,53445.36603096 2024-10-03,13:02:20.000,277,11002885,12565,0,1727960539,13005.04626951999,70.28186997000012,53445.29615976 2024-10-03,13:02:21.000,277,11002923,12685,0,1727960540,13005.09342369,70.32416475000355,53445.37301808 2024-10-03,13:02:22.000,277,11002870,12765,0,1727960541,13005.10689630999,70.3030173599982,53445.37301808 2024-10-03,13:02:23.000,277,11002924,12685,0,1727960542,13005.100159999995,70.3030173599982,53445.38699232 2024-10-03,13:02:24.000,277,11002908,12565,0,1727960543,13005.08668737999,70.31006649000483,53445.32410824 2024-10-03,13:02:25.000,277,11002929,12725,0,1727960544,13005.07321476,70.3664595299997,53445.32410824 2024-10-03,13:02:26.000,277,11002874,12405,0,1727960545,13005.07321476,70.40170518000377,53445.36603096 2024-10-03,13:02:27.000,277,11002914,12965,0,1727960546,13005.09342369,70.3664595299997,53445.359043840006 2024-10-03,13:02:28.000,277,11002910,12685,0,1727960547,13005.079951069994,70.42285257000185,53445.39397944 2024-10-03,13:02:29.000,277,11002886,12805,0,1727960548,13005.059742139994,70.42285257000185,53445.37301808 2024-10-03,13:02:30.000,277,11002876,12645,0,1727960549,13005.059742139994,70.45809821999865,53445.39397944 2024-10-03,13:02:31.000,277,11002919,12605,0,1727960550,13005.06647844999,70.465147349998,53445.359043840006 2024-10-03,13:02:32.000,277,11002906,12765,0,1727960551,13005.09342369,70.48629474000336,53445.36603096 2024-10-03,13:02:33.000,277,11002908,12565,0,1727960552,13005.07321476,70.50039300000208,53445.43590216 2024-10-03,13:02:34.000,277,11002910,12925,0,1727960553,13005.032796899999,70.5144912600008,53445.35205672001 2024-10-03,13:02:35.000,277,11002907,12965,0,1727960554,13005.04626951999,70.50039300000208,53445.3450696 2024-10-03,13:02:36.000,277,11002855,12925,0,1727960555,13005.05300583,70.52154039000015,53445.37301808 2024-10-03,13:02:37.000,277,11002919,12645,0,1727960556,13005.059742139994,70.56383517000359,53445.36603096 2024-10-03,13:02:38.000,277,11002985,12525,0,1727960557,13005.04626951999,70.57088430000294,53445.38000520001 2024-10-03,13:02:39.000,277,11002909,12765,0,1727960558,13005.039533209994,70.55678604000423,53445.3450696 2024-10-03,13:02:40.000,277,11002873,12645,0,1727960559,13005.06647844999,70.62022820999846,53445.36603096 2024-10-03,13:02:41.000,277,11002871,12525,0,1727960560,13005.07321476,70.62022820999846,53445.37301808 2024-10-03,13:02:42.000,277,11002899,12605,0,1727960561,13005.07321476,70.62022820999846,53445.3450696 2024-10-03,13:02:43.000,277,11002865,12525,0,1727960562,13005.08668737999,70.68367037999997,53445.35205672001 2024-10-03,13:02:44.000,277,11002847,12605,0,1727960563,13005.13384155,70.70481776999804,53445.33109536001 2024-10-03,13:02:45.000,277,11002903,12805,0,1727960564,13005.140577859995,70.7259651600034,53445.36603096 2024-10-03,13:02:46.000,277,11002911,12885,0,1727960565,13005.160786789995,70.75416168000083,53445.338082480004 2024-10-03,13:02:47.000,277,11002916,12645,0,1727960566,13005.160786789995,70.77530906999891,53445.37301808 2024-10-03,13:02:48.000,277,11002936,12885,0,1727960567,13005.15405048,70.76825993999955,53445.36603096 2024-10-03,13:02:49.000,277,11002909,12765,0,1727960568,13005.160786789995,70.8246529800017,53445.37301808 2024-10-03,13:02:50.000,277,11002880,12765,0,1727960569,13005.180995719995,70.83875124000042,53445.35205672001 2024-10-03,13:02:51.000,277,11002916,12605,0,1727960570,13005.18773202999,70.80350559000362,53445.42192792 2024-10-03,13:02:52.000,277,11002905,12885,0,1727960571,13005.18773202999,70.81760385000234,53445.40096656001 2024-10-03,13:02:53.000,277,11002884,12805,0,1727960572,13005.201204649995,70.81760385000234,53445.44987640001 2024-10-03,13:02:54.000,277,11002889,12645,0,1727960573,13005.25509513,70.81760385000234,53445.42192792 2024-10-03,13:02:55.000,277,11002949,12605,0,1727960574,13005.241622509995,70.8598986299985,53445.44987640001 2024-10-03,13:02:56.000,277,11002934,12565,0,1727960575,13005.25509513,70.85284949999914,53445.42891504001 2024-10-03,13:02:57.000,277,11002892,12725,0,1727960576,13005.24835881999,70.87399689000449,53445.40096656001 2024-10-03,13:02:58.000,277,11002929,12725,0,1727960577,13005.27530406,70.83875124000042,53445.44987640001 2024-10-03,13:02:59.000,277,11002904,12925,0,1727960578,13005.30898560999,70.87399689000449,53445.4149408 2024-10-03,13:03:00.000,277,11002910,12925,0,1727960579,13005.302249299995,70.8598986299985,53445.44288928 2024-10-03,13:03:01.000,277,11002886,12645,0,1727960580,13005.362876089996,70.85284949999914,53445.49878624001 2024-10-03,13:03:02.000,277,11002884,12565,0,1727960581,13005.383085019996,70.85284949999914,53445.470837759996 2024-10-03,13:03:03.000,277,11002937,12645,0,1727960582,13005.403293949996,70.88104602000385,53445.407953680005 2024-10-03,13:03:04.000,277,11002900,12605,0,1727960583,13005.443711809996,70.89514428000257,53445.47782488001 2024-10-03,13:03:05.000,277,11002880,12645,0,1727960584,13005.45718443,70.90219341000193,53445.44987640001 2024-10-03,13:03:06.000,277,11002913,12885,0,1727960585,13005.450448119991,70.9233408,53445.47782488001 2024-10-03,13:03:07.000,277,11002906,12365,0,1727960586,13005.504338599996,70.9233408,53445.456863520005 2024-10-03,13:03:08.000,277,11002908,12765,0,1727960587,13005.423502879996,70.9233408,53445.36603096 2024-10-03,13:03:09.000,277,11002918,12605,0,1727960588,13005.517811220001,70.95153732000472,53445.484812 2024-10-03,13:03:10.000,277,11002887,12805,0,1727960589,13005.511074909991,70.98678297000151,53445.49878624001 2024-10-03,13:03:11.000,277,11002909,12605,0,1727960590,13005.551492769991,71.02202861999831,53445.49878624001 2024-10-03,13:03:12.000,277,11002895,12445,0,1727960591,13005.544756459996,71.01497948999895,53445.49878624001 2024-10-03,13:03:13.000,277,11002906,12605,0,1727960592,13005.544756459996,71.0713725300011,53445.49878624001 2024-10-03,13:03:14.000,277,11002959,12645,0,1727960593,13005.571701699992,71.02907774999767,53445.49878624001 2024-10-03,13:03:15.000,277,11002866,12645,0,1727960594,13005.538020150001,71.0713725300011,53445.5546832 2024-10-03,13:03:16.000,277,11002866,12965,0,1727960595,13005.558229080001,71.08547078999982,53445.526734720006 2024-10-03,13:03:17.000,277,11002922,12685,0,1727960596,13005.564965389996,71.05022514000302,53445.505773360004 2024-10-03,13:03:18.000,277,11002904,12285,0,1727960597,13005.517811220001,71.06432340000174,53445.44987640001 2024-10-03,13:03:19.000,277,11002870,12685,0,1727960598,13005.531283839991,71.11366731000453,53445.49179912 2024-10-03,13:03:20.000,277,11002898,12765,0,1727960599,13005.538020150001,71.13481470000261,53445.51276048 2024-10-03,13:03:21.000,277,11002903,12685,0,1727960600,13005.558229080001,71.1700603499994,53445.54070896 2024-10-03,13:03:22.000,277,11002845,12805,0,1727960601,13005.544756459996,71.1700603499994,53445.51974760001 2024-10-03,13:03:23.000,277,11002929,12605,0,1727960602,13005.490865979991,71.15596209000068,53445.575644560005 2024-10-03,13:03:24.000,277,11002865,12765,0,1727960603,13005.490865979991,71.1700603499994,53445.484812 2024-10-03,13:03:25.000,277,11002900,12605,0,1727960604,13005.551492769991,71.15596209000068,53445.53372184 2024-10-03,13:03:26.000,277,11002873,12725,0,1727960605,13005.531283839991,71.14891296000133,53445.56167032 2024-10-03,13:03:27.000,277,11002855,12925,0,1727960606,13005.490865979991,71.18415860999812,53445.575644560005 2024-10-03,13:03:28.000,277,11002909,12525,0,1727960607,13005.517811220001,71.18415860999812,53445.61756728001 2024-10-03,13:03:29.000,277,11002909,12685,0,1727960608,13005.538020150001,71.19120774000476,53445.61058016 2024-10-03,13:03:30.000,277,11002890,12525,0,1727960609,13005.511074909991,71.15596209000068,53445.61756728001 2024-10-03,13:03:31.000,277,11002877,12605,0,1727960610,13005.538020150001,71.15596209000068,53445.63154152 2024-10-03,13:03:32.000,277,11002888,12605,0,1727960611,13005.551492769991,71.13481470000261,53445.63154152 2024-10-03,13:03:33.000,277,11002838,12485,0,1727960612,13005.585174319996,71.14891296000133,53445.61756728001 2024-10-03,13:03:34.000,277,11002919,12645,0,1727960613,13005.585174319996,71.1700603499994,53445.63154152 2024-10-03,13:03:35.000,277,11002885,12685,0,1727960614,13005.598646940001,71.12776557000325,53445.70141272 2024-10-03,13:03:36.000,277,11002902,12565,0,1727960615,13005.598646940001,71.1066181799979,53445.624554400005 2024-10-03,13:03:37.000,277,11002915,12685,0,1727960616,13005.618855870001,71.09956904999854,53445.65250288 2024-10-03,13:03:38.000,277,11002873,12685,0,1727960617,13005.639064800002,71.09251991999918,53445.65250288 2024-10-03,13:03:39.000,277,11002943,12605,0,1727960618,13005.632328489992,71.08547078999982,53445.65949 2024-10-03,13:03:40.000,277,11002879,12445,0,1727960619,13005.645801109997,71.11366731000453,53445.63852864 2024-10-03,13:03:41.000,277,11002964,13165,0,1727960620,13005.639064800002,71.11366731000453,53445.68743848001 2024-10-03,13:03:42.000,277,11002942,12965,0,1727960621,13005.666010039997,71.12776557000325,53445.68045136 2024-10-03,13:03:43.000,277,11002927,12645,0,1727960622,13005.652537419992,71.13481470000261,53445.65250288 2024-10-03,13:03:44.000,277,11002856,12845,0,1727960623,13005.666010039997,71.1700603499994,53445.694425600006 2024-10-03,13:03:45.000,277,11002924,12605,0,1727960624,13005.666010039997,71.18415860999812,53445.77128392 2024-10-03,13:03:46.000,277,11002904,12685,0,1727960625,13005.679482660002,71.19825687000412,53445.75730968 2024-10-03,13:03:47.000,277,11002888,12685,0,1727960626,13005.699691590002,71.21235513000283,53445.71538696001 2024-10-03,13:03:48.000,277,11002919,12925,0,1727960627,13005.719900520002,71.24055165000027,53445.82718088 2024-10-03,13:03:49.000,277,11002843,12445,0,1727960628,13005.740109450002,71.2687481699977,53445.77827104 2024-10-03,13:03:50.000,277,11002905,12645,0,1727960629,13005.719900520002,71.24055165000027,53445.77128392 2024-10-03,13:03:51.000,277,11002899,12645,0,1727960630,13005.726636829997,71.30399382000178,53445.792245280005 2024-10-03,13:03:52.000,277,11002882,12445,0,1727960631,13005.726636829997,71.28989556000306,53445.82019376 2024-10-03,13:03:53.000,277,11002883,12725,0,1727960632,13005.726636829997,71.35333773000457,53445.83416800001 2024-10-03,13:03:54.000,277,11002889,12845,0,1727960633,13005.760318380002,71.36743599000329,53445.81320664001 2024-10-03,13:03:55.000,277,11002908,12765,0,1727960634,13005.767054689997,71.35333773000457,53445.82019376 2024-10-03,13:03:56.000,277,11002907,12725,0,1727960635,13005.767054689997,71.39563251000072,53445.8691036 2024-10-03,13:03:57.000,277,11002899,12725,0,1727960636,13005.760318380002,71.39563251000072,53445.841155120004 2024-10-03,13:03:58.000,277,11002895,12525,0,1727960637,13005.773790999992,71.4308781600048,53445.89705208 2024-10-03,13:03:59.000,277,11002866,12525,0,1727960638,13005.773790999992,71.4308781600048,53445.87609072 2024-10-03,13:04:00.000,277,11002935,12525,0,1727960639,13005.773790999992,71.42382902999816,53445.89705208 2024-10-03,13:04:01.000,277,11002912,12805,0,1727960640,13005.780527310002,71.43792729000415,53445.8691036 2024-10-03,13:04:02.000,277,11002911,12645,0,1727960641,13005.793999929992,71.49432032999903,53445.890064960004 2024-10-03,13:04:03.000,277,11002956,12605,0,1727960642,13005.793999929992,71.50136945999839,53445.92500056 2024-10-03,13:04:04.000,277,11002923,12765,0,1727960643,13005.800736240002,71.5295659800031,53445.94596192 2024-10-03,13:04:05.000,277,11002914,12845,0,1727960644,13005.793999929992,71.55071337000118,53445.89705208 2024-10-03,13:04:06.000,277,11002949,12765,0,1727960645,13005.800736240002,71.60005728000397,53445.9389748 2024-10-03,13:04:07.000,277,11002956,12445,0,1727960646,13005.780527310002,71.57186075999925,53445.95294904001 2024-10-03,13:04:08.000,277,11002914,12805,0,1727960647,13005.760318380002,71.6282538000014,53445.911026320005 2024-10-03,13:04:09.000,277,11002887,12605,0,1727960648,13005.800736240002,71.64940118999948,53446.00185888001 2024-10-03,13:04:10.000,277,11002900,12725,0,1727960649,13005.814208859993,71.6634994499982,53445.959936160005 2024-10-03,13:04:11.000,277,11002928,12525,0,1727960650,13005.787263619997,71.6634994499982,53446.008846000004 2024-10-03,13:04:12.000,277,11002932,12605,0,1727960651,13005.780527310002,71.67759771000419,53445.98089752001 2024-10-03,13:04:13.000,277,11002904,12645,0,1727960652,13005.773790999992,71.68464684000355,53446.00185888001 2024-10-03,13:04:14.000,277,11002869,12965,0,1727960653,13005.773790999992,71.7269416199997,53446.008846000004 2024-10-03,13:04:15.000,277,11002898,12845,0,1727960654,13005.787263619997,71.73399074999907,53445.98788464 2024-10-03,13:04:16.000,277,11002874,12645,0,1727960655,13005.814208859993,71.78333466000186,53446.01583312 2024-10-03,13:04:17.000,277,11002883,12725,0,1727960656,13005.793999929992,71.81858030999865,53446.057755840004 2024-10-03,13:04:18.000,277,11002950,12685,0,1727960657,13005.820945170002,71.83267857000465,53446.057755840004 2024-10-03,13:04:19.000,277,11002923,12765,0,1727960658,13005.800736240002,71.88907160999952,53446.057755840004 2024-10-03,13:04:20.000,277,11002926,12725,0,1727960659,13005.787263619997,71.89612073999888,53446.02282024001 2024-10-03,13:04:21.000,277,11002969,12645,0,1727960660,13005.827681479997,71.92431726000359,53446.07173008001 2024-10-03,13:04:22.000,277,11002892,12525,0,1727960661,13005.800736240002,71.93841552000231,53446.03679448 2024-10-03,13:04:23.000,277,11002929,12605,0,1727960662,13005.834417789993,71.93136639000295,53446.08570432 2024-10-03,13:04:24.000,277,11002896,12685,0,1727960663,13005.854626719993,71.93136639000295,53446.08570432 2024-10-03,13:04:25.000,277,11002874,12725,0,1727960664,13005.841154100002,71.96661203999975,53446.0437816 2024-10-03,13:04:26.000,277,11002952,12605,0,1727960665,13005.854626719993,71.98071029999846,53446.09269144 2024-10-03,13:04:27.000,277,11002952,12885,0,1727960666,13005.874835649993,71.98071029999846,53446.14160128 2024-10-03,13:04:28.000,277,11002897,12605,0,1727960667,13005.901780890003,71.99480856000446,53446.127627040005 2024-10-03,13:04:29.000,277,11002926,12525,0,1727960668,13005.935462439993,71.99480856000446,53446.13461416 2024-10-03,13:04:30.000,277,11002912,12645,0,1727960669,13005.921989820003,72.00890682000318,53446.14858840001 2024-10-03,13:04:31.000,277,11002933,12565,0,1727960670,13005.942198749988,72.05120159999933,53446.14160128 2024-10-03,13:04:32.000,277,11002964,12925,0,1727960671,13005.942198749988,72.05825072999869,53446.16256264 2024-10-03,13:04:33.000,277,11002917,12725,0,1727960672,13005.982616609988,72.09349638000276,53446.15557552 2024-10-03,13:04:34.000,277,11002943,12885,0,1727960673,13005.975880299993,72.11464377000084,53446.13461416 2024-10-03,13:04:35.000,277,11002892,12725,0,1727960674,13005.975880299993,72.09349638000276,53446.13461416 2024-10-03,13:04:36.000,277,11002929,12445,0,1727960675,13005.975880299993,72.13579115999892,53446.16954976001 2024-10-03,13:04:37.000,277,11002941,12605,0,1727960676,13005.989352919998,72.12874202999956,53446.197498240006 2024-10-03,13:04:38.000,277,11002947,12845,0,1727960677,13005.982616609988,72.14988942000491,53446.176536880004 2024-10-03,13:04:39.000,277,11002975,12885,0,1727960678,13005.962407679988,72.12874202999956,53446.16954976001 2024-10-03,13:04:40.000,277,11002933,12765,0,1727960679,13005.975880299993,72.17808594000235,53446.197498240006 2024-10-03,13:04:41.000,277,11002870,12885,0,1727960680,13006.002825539988,72.19218420000107,53446.19051112001 2024-10-03,13:04:42.000,277,11002934,12365,0,1727960681,13005.989352919998,72.19218420000107,53446.183524 2024-10-03,13:04:43.000,277,11002911,12805,0,1727960682,13005.996089229993,72.21333158999914,53446.127627040005 2024-10-03,13:04:44.000,277,11002868,12645,0,1727960683,13005.962407679988,72.22742984999786,53446.183524 2024-10-03,13:04:45.000,277,11002895,12565,0,1727960684,13005.996089229993,72.25562637000257,53446.15557552 2024-10-03,13:04:46.000,277,11002944,12925,0,1727960685,13005.989352919998,72.24152811000386,53446.19051112001 2024-10-03,13:04:47.000,277,11002929,12525,0,1727960686,13005.996089229993,72.24152811000386,53446.14858840001 2024-10-03,13:04:48.000,277,11002923,12445,0,1727960687,13005.989352919998,72.27677376000065,53446.19051112001 2024-10-03,13:04:49.000,277,11002914,12725,0,1727960688,13006.043243399989,72.2203807199985,53446.23942096001 2024-10-03,13:04:50.000,277,11002943,12605,0,1727960689,13006.056716019993,72.29792114999873,53446.176536880004 2024-10-03,13:04:51.000,277,11002933,12525,0,1727960690,13006.056716019993,72.28382289000001,53446.183524 2024-10-03,13:04:52.000,277,11002902,12885,0,1727960691,13006.063452329989,72.30497027999809,53446.19051112001 2024-10-03,13:04:53.000,277,11002940,12365,0,1727960692,13006.110606499999,72.29792114999873,53446.183524 2024-10-03,13:04:54.000,277,11002896,12605,0,1727960693,13006.137551739994,72.31201941000472,53446.197498240006 2024-10-03,13:04:55.000,277,11002891,12485,0,1727960694,13006.117342809994,72.34726506000152,53446.19051112001 2024-10-03,13:04:56.000,277,11002879,12805,0,1727960695,13006.103870189989,72.34021593000216,53446.20448536 2024-10-03,13:04:57.000,277,11002921,12605,0,1727960696,13006.083661259989,72.35431419000088,53446.225446720004 2024-10-03,13:04:58.000,277,11002894,12805,0,1727960697,13006.097133879994,72.39660897000431,53446.183524 2024-10-03,13:04:59.000,277,11002913,12765,0,1727960698,13006.137551739994,72.41775636000239,53446.20448536 2024-10-03,13:05:00.000,277,11002925,12725,0,1727960699,13006.137551739994,72.41775636000239,53446.183524 2024-10-03,13:05:01.000,277,11002908,12565,0,1727960700,13006.124079119989,72.42480549000175,53446.20448536 2024-10-03,13:05:02.000,277,11002871,12885,0,1727960701,13006.144288049989,72.48824766000325,53446.183524 2024-10-03,13:05:03.000,277,11002934,12925,0,1727960702,13006.137551739994,72.4811985300039,53446.183524 2024-10-03,13:05:04.000,277,11002930,12805,0,1727960703,13006.191442219999,72.47414940000453,53446.27435656 2024-10-03,13:05:05.000,277,11002925,12965,0,1727960704,13006.164496979989,72.4318546200011,53446.26736944001 2024-10-03,13:05:06.000,277,11002913,12885,0,1727960705,13006.164496979989,72.45300200999918,53446.21147248 2024-10-03,13:05:07.000,277,11002906,12805,0,1727960706,13006.20491483999,72.4811985300039,53446.19051112001 2024-10-03,13:05:08.000,277,11002900,12605,0,1727960707,13006.198178529994,72.48824766000325,53446.21147248 2024-10-03,13:05:09.000,277,11002874,12645,0,1727960708,13006.27227794,72.50234592000197,53446.246408080005 2024-10-03,13:05:10.000,277,11002926,12845,0,1727960709,13006.258805319994,72.52349331000005,53446.23243384 2024-10-03,13:05:11.000,277,11002885,12885,0,1727960710,13006.26554162999,72.56578809000348,53446.21845960001 2024-10-03,13:05:12.000,277,11002925,12685,0,1727960711,13006.33290473,72.55873896000412,53446.20448536 2024-10-03,13:05:13.000,277,11002891,12685,0,1727960712,13006.36658627999,72.54464069999813,53446.21147248 2024-10-03,13:05:14.000,277,11002897,12645,0,1727960713,13006.36658627999,72.56578809000348,53446.295317920005 2024-10-03,13:05:15.000,277,11002939,12845,0,1727960714,13006.35311366,72.60103374000028,53446.23243384 2024-10-03,13:05:16.000,277,11002932,12485,0,1727960715,13006.380058899995,72.58693548000156,53446.225446720004 2024-10-03,13:05:17.000,277,11002935,12965,0,1727960716,13006.440685689995,72.62218112999835,53446.2533952 2024-10-03,13:05:18.000,277,11002920,12805,0,1727960717,13006.42721306999,72.60103374000028,53446.26038232 2024-10-03,13:05:19.000,277,11002916,12565,0,1727960718,13006.44742199999,72.59398461000092,53446.26736944001 2024-10-03,13:05:20.000,277,11002893,12565,0,1727960719,13006.47436724,72.615131999999,53446.295317920005 2024-10-03,13:05:21.000,277,11002906,12885,0,1727960720,13006.49457617,72.57283722000284,53446.28134368 2024-10-03,13:05:22.000,277,11002902,12525,0,1727960721,13006.521521409995,72.60103374000028,53446.26736944001 2024-10-03,13:05:23.000,277,11002890,12445,0,1727960722,13006.46763092999,72.5798863500022,53446.28134368 2024-10-03,13:05:24.000,277,11002885,12645,0,1727960723,13006.46763092999,72.60103374000028,53446.28134368 2024-10-03,13:05:25.000,277,11002921,12565,0,1727960724,13006.53499403,72.59398461000092,53446.28134368 2024-10-03,13:05:26.000,277,11002903,12365,0,1727960725,13006.521521409995,72.62923025999771,53446.33724064001 2024-10-03,13:05:27.000,277,11002915,12645,0,1727960726,13006.58888450999,72.59398461000092,53446.30929216 2024-10-03,13:05:28.000,277,11002862,12485,0,1727960727,13006.55520296,72.62218112999835,53446.344227760004 2024-10-03,13:05:29.000,277,11002904,12565,0,1727960728,13006.57541189,72.56578809000348,53446.3232664 2024-10-03,13:05:30.000,277,11002910,12725,0,1727960729,13006.541730339995,72.57283722000284,53446.33025352 2024-10-03,13:05:31.000,277,11002949,12485,0,1727960730,13006.561939269995,72.55873896000412,53446.365189120006 2024-10-03,13:05:32.000,277,11002873,12845,0,1727960731,13006.59562082,72.55873896000412,53446.365189120006 2024-10-03,13:05:33.000,277,11002910,12885,0,1727960732,13006.59562082,72.57283722000284,53446.344227760004 2024-10-03,13:05:34.000,277,11002959,12685,0,1727960733,13006.63603868,72.57283722000284,53446.37217624 2024-10-03,13:05:35.000,277,11002929,12445,0,1727960734,13006.602357129996,72.59398461000092,53446.37916336 2024-10-03,13:05:36.000,277,11002948,12725,0,1727960735,13006.60909343999,72.615131999999,53446.33025352 2024-10-03,13:05:37.000,277,11002991,12965,0,1727960736,13006.649511299991,72.5798863500022,53446.365189120006 2024-10-03,13:05:38.000,277,11002893,12645,0,1727960737,13006.649511299991,72.59398461000092,53446.344227760004 2024-10-03,13:05:39.000,277,11002894,12605,0,1727960738,13006.649511299991,72.60103374000028,53446.35820200001 2024-10-03,13:05:40.000,277,11002906,12445,0,1727960739,13006.63603868,72.59398461000092,53446.35121488 2024-10-03,13:05:41.000,277,11002918,12645,0,1727960740,13006.65624761,72.63627939000435,53446.37916336 2024-10-03,13:05:42.000,277,11002897,12565,0,1727960741,13006.649511299991,72.65037765000307,53446.35820200001 2024-10-03,13:05:43.000,277,11002957,12885,0,1727960742,13006.669720229991,72.66447591000178,53446.40711184001 2024-10-03,13:05:44.000,277,11002911,12805,0,1727960743,13006.662983919996,72.67152504000114,53446.33724064001 2024-10-03,13:05:45.000,277,11002947,12765,0,1727960744,13006.662983919996,72.63627939000435,53446.40012472 2024-10-03,13:05:46.000,277,11002949,12925,0,1727960745,13006.683192849996,72.60808286999963,53446.38615048001 2024-10-03,13:05:47.000,277,11002934,12645,0,1727960746,13006.669720229991,72.62218112999835,53446.44204744 2024-10-03,13:05:48.000,277,11002915,12605,0,1727960747,13006.662983919996,72.57283722000284,53446.38615048001 2024-10-03,13:05:49.000,277,11002945,12645,0,1727960748,13006.730347019991,72.5798863500022,53446.414098960006 2024-10-03,13:05:50.000,277,11002903,12565,0,1727960749,13006.69666547,72.58693548000156,53446.40012472 2024-10-03,13:05:51.000,277,11002936,12565,0,1727960750,13006.743819639996,72.57283722000284,53446.4280732 2024-10-03,13:05:52.000,277,11002949,12725,0,1727960751,13006.683192849996,72.54464069999813,53446.40711184001 2024-10-03,13:05:53.000,277,11002970,12645,0,1727960752,13006.723610709996,72.53759156999877,53446.393137600004 2024-10-03,13:05:54.000,277,11002913,12725,0,1727960753,13006.716874400001,72.48824766000325,53446.43506032001 2024-10-03,13:05:55.000,277,11002906,12565,0,1727960754,13006.730347019991,72.55873896000412,53446.42108608 2024-10-03,13:05:56.000,277,11002963,12845,0,1727960755,13006.716874400001,72.53759156999877,53446.463008800005 2024-10-03,13:05:57.000,277,11002960,12525,0,1727960756,13006.710138089991,72.54464069999813,53446.42108608 2024-10-03,13:05:58.000,277,11002960,12685,0,1727960757,13006.69666547,72.55873896000412,53446.43506032001 2024-10-03,13:05:59.000,277,11002902,12805,0,1727960758,13006.689929159991,72.54464069999813,53446.365189120006 2024-10-03,13:06:00.000,277,11002931,12965,0,1727960759,13006.67645654,72.54464069999813,53446.45602168001 2024-10-03,13:06:01.000,277,11002892,12845,0,1727960760,13006.642774989996,72.53759156999877,53446.42108608 2024-10-03,13:06:02.000,277,11002872,12765,0,1727960761,13006.669720229991,72.54464069999813,53446.4280732 2024-10-03,13:06:03.000,277,11002976,12965,0,1727960762,13006.63603868,72.56578809000348,53446.4280732 2024-10-03,13:06:04.000,277,11002865,12565,0,1727960763,13006.65624761,72.54464069999813,53446.37916336 2024-10-03,13:06:05.000,277,11002919,12805,0,1727960764,13006.683192849996,72.55168983000476,53446.43506032001 2024-10-03,13:06:06.000,277,11002924,12725,0,1727960765,13006.602357129996,72.55873896000412,53446.4979444 2024-10-03,13:06:07.000,277,11002902,12765,0,1727960766,13006.58888450999,72.54464069999813,53446.463008800005 2024-10-03,13:06:08.000,277,11002940,12565,0,1727960767,13006.63603868,72.60103374000028,53446.45602168001 2024-10-03,13:06:09.000,277,11002946,12845,0,1727960768,13006.61582975,72.63627939000435,53446.44204744 2024-10-03,13:06:10.000,277,11002967,12965,0,1727960769,13006.57541189,72.62218112999835,53446.44903456 2024-10-03,13:06:11.000,277,11002842,12605,0,1727960770,13006.61582975,72.66447591000178,53446.45602168001 2024-10-03,13:06:12.000,277,11002932,12645,0,1727960771,13006.582148199996,72.6785741700005,53446.4280732 2024-10-03,13:06:13.000,277,11002919,12605,0,1727960772,13006.57541189,72.69267242999922,53446.50493152001 2024-10-03,13:06:14.000,277,11002923,12645,0,1727960773,13006.55520296,72.74201634000201,53446.46999592 2024-10-03,13:06:15.000,277,11002921,12565,0,1727960774,13006.582148199996,72.74906547000137,53446.4979444 2024-10-03,13:06:16.000,277,11002891,12685,0,1727960775,13006.55520296,72.76316373000009,53446.45602168001 2024-10-03,13:06:17.000,277,11002867,12725,0,1727960776,13006.57541189,72.76316373000009,53446.48397016001 2024-10-03,13:06:18.000,277,11002966,12525,0,1727960777,13006.602357129996,72.81250764000288,53446.48397016001 2024-10-03,13:06:19.000,277,11002904,12845,0,1727960778,13006.561939269995,72.81250764000288,53446.45602168001 2024-10-03,13:06:20.000,277,11002859,12605,0,1727960779,13006.54846664999,72.86185154999839,53446.47698304 2024-10-03,13:06:21.000,277,11002902,12805,0,1727960780,13006.56867557999,72.85480241999903,53446.49095728 2024-10-03,13:06:22.000,277,11002902,12685,0,1727960781,13006.561939269995,72.86890067999775,53446.49095728 2024-10-03,13:06:23.000,277,11002904,12765,0,1727960782,13006.56867557999,72.91119546000118,53446.4979444 2024-10-03,13:06:24.000,277,11002950,12885,0,1727960783,13006.56867557999,72.89709720000246,53446.511918640004 2024-10-03,13:06:25.000,277,11002908,12765,0,1727960784,13006.61582975,72.91824459000054,53446.50493152001 2024-10-03,13:06:26.000,277,11002911,12725,0,1727960785,13006.642774989996,72.93939197999862,53446.511918640004 2024-10-03,13:06:27.000,277,11002928,12805,0,1727960786,13006.649511299991,72.96053937000397,53446.511918640004 2024-10-03,13:06:28.000,277,11002894,12725,0,1727960787,13006.669720229991,72.97463763000269,53446.51890576 2024-10-03,13:06:29.000,277,11002921,12685,0,1727960788,13006.689929159991,73.00988327999949,53446.511918640004 2024-10-03,13:06:30.000,277,11002863,12765,0,1727960789,13006.730347019991,73.05217806000292,53446.532880000006 2024-10-03,13:06:31.000,277,11002847,12605,0,1727960790,13006.737083330001,73.073325450001,53446.5678156 2024-10-03,13:06:32.000,277,11002902,12725,0,1727960791,13006.784237499996,73.05922719000228,53446.55384136001 2024-10-03,13:06:33.000,277,11002944,12605,0,1727960792,13006.824655359997,73.10152196999843,53446.61672544 2024-10-03,13:06:34.000,277,11002951,12765,0,1727960793,13006.811182739992,73.11562023000442,53446.581789840006 2024-10-03,13:06:35.000,277,11002931,12965,0,1727960794,13006.790973809992,73.12971849000314,53446.52589288001 2024-10-03,13:06:36.000,277,11002942,12805,0,1727960795,13006.811182739992,73.1367676200025,53446.60973832 2024-10-03,13:06:37.000,277,11002937,12965,0,1727960796,13006.817919050001,73.17906239999866,53446.61672544 2024-10-03,13:06:38.000,277,11002911,12845,0,1727960797,13006.804446429996,73.1720132699993,53446.630699680005 2024-10-03,13:06:39.000,277,11002875,12685,0,1727960798,13006.770764879991,73.18611152999802,53446.61672544 2024-10-03,13:06:40.000,277,11002966,12685,0,1727960799,13006.817919050001,73.18611152999802,53446.581789840006 2024-10-03,13:06:41.000,277,11002886,12725,0,1727960800,13006.817919050001,73.22840631000145,53446.60275120001 2024-10-03,13:06:42.000,277,11002953,12645,0,1727960801,13006.831391669992,73.22135718000209,53446.62371256001 2024-10-03,13:06:43.000,277,11002908,12485,0,1727960802,13006.865073219997,73.27070109000488,53446.58877696 2024-10-03,13:06:44.000,277,11002885,12565,0,1727960803,13006.858336910002,73.2847993500036,53446.67262240001 2024-10-03,13:06:45.000,277,11002916,12925,0,1727960804,13006.878545840002,73.25660282999888,53446.60973832 2024-10-03,13:06:46.000,277,11002930,12525,0,1727960805,13006.878545840002,73.29889761000231,53446.64467392 2024-10-03,13:06:47.000,277,11002907,12645,0,1727960806,13006.878545840002,73.32004500000039,53446.66563528 2024-10-03,13:06:48.000,277,11002915,12845,0,1727960807,13006.844864289997,73.34824151999783,53446.68659664 2024-10-03,13:06:49.000,277,11002884,12525,0,1727960808,13006.885282149997,73.35529065000446,53446.67262240001 2024-10-03,13:06:50.000,277,11002951,12805,0,1727960809,13006.892018459992,73.3834871700019,53446.6376868 2024-10-03,13:06:51.000,277,11002858,12725,0,1727960810,13006.858336910002,73.43988021000405,53446.65166104001 2024-10-03,13:06:52.000,277,11002894,12765,0,1727960811,13006.865073219997,73.41168368999934,53446.65166104001 2024-10-03,13:06:53.000,277,11002902,12645,0,1727960812,13006.865073219997,73.40463455999998,53446.728519360004 2024-10-03,13:06:54.000,277,11002917,12605,0,1727960813,13006.912227389992,73.4187328199987,53446.66563528 2024-10-03,13:06:55.000,277,11002923,12725,0,1727960814,13006.932436319992,73.46102760000213,53446.67262240001 2024-10-03,13:06:56.000,277,11002893,12805,0,1727960815,13006.945908939997,73.46807673000148,53446.71454512 2024-10-03,13:06:57.000,277,11002875,12605,0,1727960816,13006.986326799997,73.41168368999934,53446.728519360004 2024-10-03,13:06:58.000,277,11002912,12565,0,1727960817,13006.986326799997,73.45397847000277,53446.65166104001 2024-10-03,13:06:59.000,277,11002911,12925,0,1727960818,13006.979590490002,73.48922411999956,53446.67262240001 2024-10-03,13:07:00.000,277,11002853,12765,0,1727960819,13006.972854179992,73.49627324999892,53446.679609520004 2024-10-03,13:07:01.000,277,11002920,12605,0,1727960820,13007.020008350002,73.51037151000492,53446.728519360004 2024-10-03,13:07:02.000,277,11002904,12565,0,1727960821,13006.979590490002,73.51037151000492,53446.65166104001 2024-10-03,13:07:03.000,277,11002910,12725,0,1727960822,13007.013272039992,73.48922411999956,53446.67262240001 2024-10-03,13:07:04.000,277,11002913,12445,0,1727960823,13007.033480969993,73.52446977000363,53446.67262240001 2024-10-03,13:07:05.000,277,11002909,12965,0,1727960824,13007.026744659997,73.52446977000363,53446.66563528 2024-10-03,13:07:06.000,277,11002876,12765,0,1727960825,13007.020008350002,73.55266629000107,53446.60275120001 2024-10-03,13:07:07.000,277,11002899,12485,0,1727960826,13007.033480969993,73.55971542000043,53446.66563528 2024-10-03,13:07:08.000,277,11002881,12725,0,1727960827,13007.046953589997,73.58086280999851,53446.65166104001 2024-10-03,13:07:09.000,277,11002910,12925,0,1727960828,13007.094107759993,73.58086280999851,53446.65864816 2024-10-03,13:07:10.000,277,11002873,12725,0,1727960829,13007.094107759993,73.60201020000386,53446.67262240001 2024-10-03,13:07:11.000,277,11002895,12645,0,1727960830,13007.114316689993,73.61610846000258,53446.67262240001 2024-10-03,13:07:12.000,277,11002924,12805,0,1727960831,13007.114316689993,73.6302067200013,53446.6376868 2024-10-03,13:07:13.000,277,11002916,12605,0,1727960832,13007.121053000003,73.65840323999873,53446.6376868 2024-10-03,13:07:14.000,277,11002904,12445,0,1727960833,13007.154734549993,73.67955063000409,53446.65166104001 2024-10-03,13:07:15.000,277,11002868,12605,0,1727960834,13007.107580379998,73.75004192999768,53446.64467392 2024-10-03,13:07:16.000,277,11002906,12765,0,1727960835,13007.107580379998,73.75709106000431,53446.700570880006 2024-10-03,13:07:17.000,277,11002899,12685,0,1727960836,13007.094107759993,73.75004192999768,53446.65864816 2024-10-03,13:07:18.000,277,11002909,12965,0,1727960837,13007.121053000003,73.75004192999768,53446.700570880006 2024-10-03,13:07:19.000,277,11002914,12445,0,1727960838,13007.154734549993,73.79938584000047,53446.679609520004 2024-10-03,13:07:20.000,277,11002919,12605,0,1727960839,13007.161470859988,73.82053322999855,53446.67262240001 2024-10-03,13:07:21.000,277,11002908,12605,0,1727960840,13007.181679789988,73.79938584000047,53446.65166104001 2024-10-03,13:07:22.000,277,11002855,12845,0,1727960841,13007.168207169998,73.79938584000047,53446.65166104001 2024-10-03,13:07:23.000,277,11002923,12565,0,1727960842,13007.208625029998,73.84872975000326,53446.64467392 2024-10-03,13:07:24.000,277,11002918,12645,0,1727960843,13007.222097649988,73.85577888000262,53446.65864816 2024-10-03,13:07:25.000,277,11002909,12765,0,1727960844,13007.208625029998,73.85577888000262,53446.66563528 2024-10-03,13:07:26.000,277,11002933,12685,0,1727960845,13007.215361339993,73.8769262700007,53446.66563528 2024-10-03,13:07:27.000,277,11002902,12565,0,1727960846,13007.242306579989,73.91922105000413,53446.66563528 2024-10-03,13:07:28.000,277,11002920,12605,0,1727960847,13007.215361339993,73.86282801000198,53446.67262240001 2024-10-03,13:07:29.000,277,11002949,12485,0,1727960848,13007.222097649988,73.91217192000477,53446.67262240001 2024-10-03,13:07:30.000,277,11002893,12645,0,1727960849,13007.242306579989,73.95446670000092,53446.72153224001 2024-10-03,13:07:31.000,277,11002911,12605,0,1727960850,13007.215361339993,73.96856495999964,53446.71454512 2024-10-03,13:07:32.000,277,11002917,12845,0,1727960851,13007.228833959998,74.01085974000307,53446.68659664 2024-10-03,13:07:33.000,277,11002932,12485,0,1727960852,13007.255779199993,74.01790887000243,53446.65166104001 2024-10-03,13:07:34.000,277,11002876,12765,0,1727960853,13007.275988129993,73.99676148000435,53446.66563528 2024-10-03,13:07:35.000,277,11002928,12605,0,1727960854,13007.282724439989,74.06020364999858,53446.62371256001 2024-10-03,13:07:36.000,277,11002885,12685,0,1727960855,13007.269251819998,74.04610538999987,53446.61672544 2024-10-03,13:07:37.000,277,11002916,12565,0,1727960856,13007.269251819998,74.10249843000202,53446.65864816 2024-10-03,13:07:38.000,277,11002902,12725,0,1727960857,13007.289460749998,74.10249843000202,53446.630699680005 2024-10-03,13:07:39.000,277,11002849,12685,0,1727960858,13007.316405989994,74.18003886000224,53446.64467392 2024-10-03,13:07:40.000,277,11002942,12805,0,1727960859,13007.296197059994,74.19413712000096,53446.65166104001 2024-10-03,13:07:41.000,277,11002921,12725,0,1727960860,13007.323142299989,74.1870879900016,53446.679609520004 2024-10-03,13:07:42.000,277,11002891,12605,0,1727960861,13007.329878609999,74.1518423400048,53446.64467392 2024-10-03,13:07:43.000,277,11002848,12565,0,1727960862,13007.329878609999,74.1870879900016,53446.65166104001 2024-10-03,13:07:44.000,277,11002908,12845,0,1727960863,13007.329878609999,74.24348103000375,53446.66563528 2024-10-03,13:07:45.000,277,11002934,12805,0,1727960864,13007.350087539999,74.27872668000055,53446.66563528 2024-10-03,13:07:46.000,277,11002962,12685,0,1727960865,13007.356823849994,74.25053016000311,53446.62371256001 2024-10-03,13:07:47.000,277,11002905,12725,0,1727960866,13007.397241709994,74.27167755000119,53446.65864816 2024-10-03,13:07:48.000,277,11002906,12805,0,1727960867,13007.383769089989,74.25757929000247,53446.6376868 2024-10-03,13:07:49.000,277,11002980,12685,0,1727960868,13007.417450639994,74.27167755000119,53446.59576408 2024-10-03,13:07:50.000,277,11002893,12645,0,1727960869,13007.417450639994,74.29282493999926,53446.62371256001 2024-10-03,13:07:51.000,277,11002918,12525,0,1727960870,13007.397241709994,74.29282493999926,53446.61672544 2024-10-03,13:07:52.000,277,11002914,12605,0,1727960871,13007.437659569994,74.25053016000311,53446.65166104001 2024-10-03,13:07:53.000,277,11002918,12525,0,1727960872,13007.50502266999,74.30692319999798,53446.6376868 2024-10-03,13:07:54.000,277,11002891,12685,0,1727960873,13007.51175898,74.2857758099999,53446.61672544 2024-10-03,13:07:55.000,277,11002906,12605,0,1727960874,13007.54544052999,74.32807059000334,53446.62371256001 2024-10-03,13:07:56.000,277,11002925,12765,0,1727960875,13007.55217684,74.34216885000205,53446.65166104001 2024-10-03,13:07:57.000,277,11002924,12605,0,1727960876,13007.5925947,74.3351197200027,53446.64467392 2024-10-03,13:07:58.000,277,11002909,12565,0,1727960877,13007.619539939995,74.34216885000205,53446.630699680005 2024-10-03,13:07:59.000,277,11002909,12645,0,1727960878,13007.599331009995,74.3985618900042,53446.6376868 2024-10-03,13:08:00.000,277,11002899,12805,0,1727960879,13007.66669410999,74.44790579999972,53446.65166104001 2024-10-03,13:08:01.000,277,11002934,12685,0,1727960880,13007.639748869995,74.433807540001,53446.728519360004 2024-10-03,13:08:02.000,277,11002937,12765,0,1727960881,13007.639748869995,74.46200405999843,53446.72153224001 2024-10-03,13:08:03.000,277,11002932,12645,0,1727960882,13007.65322149,74.46200405999843,53446.71454512 2024-10-03,13:08:04.000,277,11002923,12845,0,1727960883,13007.61280363,74.47610232000443,53446.6376868 2024-10-03,13:08:05.000,277,11002921,12445,0,1727960884,13007.659957799995,74.4972497100025,53446.71454512 2024-10-03,13:08:06.000,277,11002926,12525,0,1727960885,13007.66669410999,74.5324953599993,53446.728519360004 2024-10-03,13:08:07.000,277,11002918,12765,0,1727960886,13007.66669410999,74.50429884000187,53446.73550648 2024-10-03,13:08:08.000,277,11002921,12645,0,1727960887,13007.66669410999,74.56774101000337,53446.74249360001 2024-10-03,13:08:09.000,277,11002877,12805,0,1727960888,13007.70711196999,74.55364275000466,53446.72153224001 2024-10-03,13:08:10.000,277,11002960,12885,0,1727960889,13007.720584589995,74.61003578999953,53446.76345496 2024-10-03,13:08:11.000,277,11002929,12845,0,1727960890,13007.69363935,74.63823231000424,53446.71454512 2024-10-03,13:08:12.000,277,11002904,12645,0,1727960891,13007.71384828,74.68757621999976,53446.728519360004 2024-10-03,13:08:13.000,277,11002914,12645,0,1727960892,13007.73405721,74.67347796000104,53446.72153224001 2024-10-03,13:08:14.000,277,11002885,12885,0,1727960893,13007.72732089999,74.6805270900004,53446.72153224001 2024-10-03,13:08:15.000,277,11002954,12645,0,1727960894,13007.74752982999,74.72987100000319,53446.74249360001 2024-10-03,13:08:16.000,277,11002914,12605,0,1727960895,13007.74752982999,74.75806752000062,53446.69358376001 2024-10-03,13:08:17.000,277,11002912,12765,0,1727960896,13007.740793519995,74.78626403999806,53446.728519360004 2024-10-03,13:08:18.000,277,11002867,12485,0,1727960897,13007.72732089999,74.80036230000405,53446.71454512 2024-10-03,13:08:19.000,277,11002891,12645,0,1727960898,13007.740793519995,74.82855882000149,53446.707558 2024-10-03,13:08:20.000,277,11002915,12565,0,1727960899,13007.73405721,74.86380446999829,53446.73550648 2024-10-03,13:08:21.000,277,11002915,12805,0,1727960900,13007.720584589995,74.88495186000364,53446.73550648 2024-10-03,13:08:22.000,277,11002940,12765,0,1727960901,13007.761002449995,74.91314838000108,53446.74249360001 2024-10-03,13:08:23.000,277,11002869,12605,0,1727960902,13007.76773875999,74.94134489999851,53446.75646784 2024-10-03,13:08:24.000,277,11002897,12605,0,1727960903,13007.781211379996,74.9554431600045,53446.75646784 2024-10-03,13:08:25.000,277,11002951,12965,0,1727960904,13007.801420309996,74.97659055000258,53446.75646784 2024-10-03,13:08:26.000,277,11002916,12925,0,1727960905,13007.78794768999,74.97659055000258,53446.73550648 2024-10-03,13:08:27.000,277,11002930,12605,0,1727960906,13007.801420309996,74.9906888100013,53446.75646784 2024-10-03,13:08:28.000,277,11002902,12605,0,1727960907,13007.794684,75.0259344599981,53446.68659664 2024-10-03,13:08:29.000,277,11002865,12725,0,1727960908,13007.801420309996,75.06118011000217,53446.679609520004 2024-10-03,13:08:30.000,277,11002904,12645,0,1727960909,13007.821629239996,75.08232750000025,53446.75646784 2024-10-03,13:08:31.000,277,11002870,12685,0,1727960910,13007.821629239996,75.08232750000025,53446.8123648 2024-10-03,13:08:32.000,277,11002909,12725,0,1727960911,13007.841838169996,75.0893766299996,53446.76345496 2024-10-03,13:08:33.000,277,11002927,12565,0,1727960912,13007.81489293,75.07527837000089,53446.75646784 2024-10-03,13:08:34.000,277,11002883,12725,0,1727960913,13007.841838169996,75.11757315000432,53446.73550648 2024-10-03,13:08:35.000,277,11002950,12885,0,1727960914,13007.82836554999,75.09642575999897,53446.72153224001 2024-10-03,13:08:36.000,277,11002903,12725,0,1727960915,13007.82836554999,75.10347488999832,53446.77044208001 2024-10-03,13:08:37.000,277,11002955,12885,0,1727960916,13007.868783409991,75.11052401999768,53446.75646784 2024-10-03,13:08:38.000,277,11002947,12685,0,1727960917,13007.862047099996,75.15986793000047,53446.728519360004 2024-10-03,13:08:39.000,277,11002922,12885,0,1727960918,13007.87551972,75.1387205400024,53446.77044208001 2024-10-03,13:08:40.000,277,11002926,12565,0,1727960919,13007.87551972,75.11052401999768,53446.749480720006 2024-10-03,13:08:41.000,277,11002872,12805,0,1727960920,13007.87551972,75.12462228000368,53446.79140344001 2024-10-03,13:08:42.000,277,11002917,12685,0,1727960921,13007.888992339991,75.12462228000368,53446.75646784 2024-10-03,13:08:43.000,277,11002922,12805,0,1727960922,13007.909201269991,75.11052401999768,53446.74249360001 2024-10-03,13:08:44.000,277,11002886,12485,0,1727960923,13007.902464959996,75.12462228000368,53446.73550648 2024-10-03,13:08:45.000,277,11002892,12525,0,1727960924,13007.868783409991,75.12462228000368,53446.72153224001 2024-10-03,13:08:46.000,277,11002890,12845,0,1727960925,13007.888992339991,75.1387205400024,53446.728519360004 2024-10-03,13:08:47.000,277,11002918,12605,0,1727960926,13007.848574479991,75.11052401999768,53446.68659664 2024-10-03,13:08:48.000,277,11002911,12605,0,1727960927,13007.85531079,75.09642575999897,53446.66563528 2024-10-03,13:08:49.000,277,11002875,12685,0,1727960928,13007.85531079,75.0893766299996,53446.72153224001 2024-10-03,13:08:50.000,277,11002905,12965,0,1727960929,13007.848574479991,75.11052401999768,53446.72153224001 2024-10-03,13:08:51.000,277,11002937,12685,0,1727960930,13007.868783409991,75.11052401999768,53446.707558 2024-10-03,13:08:52.000,277,11002927,12685,0,1727960931,13007.848574479991,75.11052401999768,53446.700570880006 2024-10-03,13:08:53.000,277,11002946,12685,0,1727960932,13007.85531079,75.12462228000368,53446.64467392 2024-10-03,13:08:54.000,277,11002900,12885,0,1727960933,13007.882256029996,75.15986793000047,53446.679609520004 2024-10-03,13:08:55.000,277,11002926,12725,0,1727960934,13007.81489293,75.10347488999832,53446.65166104001 2024-10-03,13:08:56.000,277,11002910,12565,0,1727960935,13007.821629239996,75.15281880000111,53446.69358376001 2024-10-03,13:08:57.000,277,11002928,12805,0,1727960936,13007.862047099996,75.15281880000111,53446.700570880006 2024-10-03,13:08:58.000,277,11002953,12445,0,1727960937,13007.801420309996,75.17396618999919,53446.67262240001 2024-10-03,13:08:59.000,277,11002910,12645,0,1727960938,13007.821629239996,75.19511358000454,53446.71454512 2024-10-03,13:09:00.000,277,11002944,12765,0,1727960939,13007.794684,75.17396618999919,53446.707558 2024-10-03,13:09:01.000,277,11002950,12605,0,1727960940,13007.821629239996,75.21626097000262,53446.728519360004 2024-10-03,13:09:02.000,277,11002948,12645,0,1727960941,13007.81489293,75.18806444999791,53446.67262240001 2024-10-03,13:09:03.000,277,11002942,12765,0,1727960942,13007.821629239996,75.22331010000198,53446.679609520004 2024-10-03,13:09:04.000,277,11002888,12765,0,1727960943,13007.80815661999,75.23035923000134,53446.71454512 2024-10-03,13:09:05.000,277,11002927,12885,0,1727960944,13007.82836554999,75.23035923000134,53446.71454512 2024-10-03,13:09:06.000,277,11002917,12525,0,1727960945,13007.83510186,75.25150661999942,53446.65166104001 2024-10-03,13:09:07.000,277,11002905,12885,0,1727960946,13007.80815661999,75.27970314000413,53446.64467392 2024-10-03,13:09:08.000,277,11002888,12805,0,1727960947,13007.80815661999,75.30085053000221,53446.707558 2024-10-03,13:09:09.000,277,11002897,12965,0,1727960948,13007.83510186,75.32199792000029,53446.68659664 2024-10-03,13:09:10.000,277,11002931,12525,0,1727960949,13007.821629239996,75.32904704999964,53446.728519360004 2024-10-03,13:09:11.000,277,11002943,12805,0,1727960950,13007.85531079,75.34314530999836,53446.679609520004 2024-10-03,13:09:12.000,277,11002917,12605,0,1727960951,13007.82836554999,75.36429270000372,53446.66563528 2024-10-03,13:09:13.000,277,11002948,12725,0,1727960952,13007.83510186,75.39248922000115,53446.67262240001 2024-10-03,13:09:14.000,277,11002876,12925,0,1727960953,13007.83510186,75.39953835000051,53446.69358376001 2024-10-03,13:09:15.000,277,11002931,12805,0,1727960954,13007.841838169996,75.41363660999923,53446.66563528 2024-10-03,13:09:16.000,277,11002937,12365,0,1727960955,13007.848574479991,75.44183313000394,53446.679609520004 2024-10-03,13:09:17.000,277,11002914,12765,0,1727960956,13007.85531079,75.4488822600033,53446.69358376001 2024-10-03,13:09:18.000,277,11002906,12445,0,1727960957,13007.81489293,75.42773486999795,53446.60275120001 2024-10-03,13:09:19.000,277,11002861,12685,0,1727960958,13007.868783409991,75.4841279100001,53446.700570880006 2024-10-03,13:09:20.000,277,11002914,12685,0,1727960959,13007.83510186,75.47707878000074,53446.68659664 2024-10-03,13:09:21.000,277,11002922,12605,0,1727960960,13007.868783409991,75.51232443000481,53446.73550648 2024-10-03,13:09:22.000,277,11002959,12605,0,1727960961,13007.848574479991,75.51232443000481,53446.700570880006 2024-10-03,13:09:23.000,277,11002937,12565,0,1727960962,13007.80815661999,75.49822616999882,53446.69358376001 2024-10-03,13:09:24.000,277,11002894,12765,0,1727960963,13007.83510186,75.49822616999882,53446.67262240001 2024-10-03,13:09:25.000,277,11002940,12765,0,1727960964,13007.848574479991,75.54052095000225,53446.76345496 2024-10-03,13:09:26.000,277,11002934,12605,0,1727960965,13007.82836554999,75.5475700800016,53446.679609520004 2024-10-03,13:09:27.000,277,11002939,12765,0,1727960966,13007.80815661999,75.49822616999882,53446.65864816 2024-10-03,13:09:28.000,277,11002961,12605,0,1727960967,13007.80815661999,75.56166834000032,53446.630699680005 2024-10-03,13:09:29.000,277,11002870,13045,0,1727960968,13007.781211379996,75.56166834000032,53446.64467392 2024-10-03,13:09:30.000,277,11002907,12845,0,1727960969,13007.82836554999,75.56871746999968,53446.69358376001 2024-10-03,13:09:31.000,277,11002888,12645,0,1727960970,13007.80815661999,75.5475700800016,53446.65864816 2024-10-03,13:09:32.000,277,11002885,12805,0,1727960971,13007.781211379996,75.57576659999904,53446.707558 2024-10-03,13:09:33.000,277,11002901,12685,0,1727960972,13007.794684,75.58986485999776,53446.707558 2024-10-03,13:09:34.000,277,11002836,12645,0,1727960973,13007.80815661999,75.60396312000375,53446.66563528 2024-10-03,13:09:35.000,277,11002892,12725,0,1727960974,13007.801420309996,75.61101225000311,53446.65166104001 2024-10-03,13:09:36.000,277,11002898,12685,0,1727960975,13007.78794768999,75.63215964000119,53446.728519360004 2024-10-03,13:09:37.000,277,11002900,12565,0,1727960976,13007.761002449995,75.63215964000119,53446.67262240001 2024-10-03,13:09:38.000,277,11002941,12685,0,1727960977,13007.75426614,75.61806138000247,53446.65864816 2024-10-03,13:09:39.000,277,11002887,12765,0,1727960978,13007.73405721,75.61101225000311,53446.707558 2024-10-03,13:09:40.000,277,11002930,12725,0,1727960979,13007.761002449995,75.62511051000183,53446.700570880006 2024-10-03,13:09:41.000,277,11002916,12565,0,1727960980,13007.761002449995,75.63215964000119,53446.64467392 2024-10-03,13:09:42.000,277,11002924,12805,0,1727960981,13007.73405721,75.63215964000119,53446.67262240001 2024-10-03,13:09:43.000,277,11002912,12805,0,1727960982,13007.700375659995,75.63920877000055,53446.679609520004 2024-10-03,13:09:44.000,277,11002893,12565,0,1727960983,13007.70711196999,75.61806138000247,53446.679609520004 2024-10-03,13:09:45.000,277,11002879,12845,0,1727960984,13007.70711196999,75.66740528999799,53446.69358376001 2024-10-03,13:09:46.000,277,11002912,12645,0,1727960985,13007.70711196999,75.68855268000334,53446.65864816 2024-10-03,13:09:47.000,277,11002962,12645,0,1727960986,13007.69363935,75.65330702999927,53446.630699680005 2024-10-03,13:09:48.000,277,11002919,12645,0,1727960987,13007.71384828,75.64625789999991,53446.630699680005 2024-10-03,13:09:49.000,277,11002871,12645,0,1727960988,13007.72732089999,75.66035615999863,53446.69358376001 2024-10-03,13:09:50.000,277,11002903,12645,0,1727960989,13007.71384828,75.66740528999799,53446.67262240001 2024-10-03,13:09:51.000,277,11002927,12965,0,1727960990,13007.67343042,75.66035615999863,53446.69358376001 2024-10-03,13:09:52.000,277,11002918,12845,0,1727960991,13007.720584589995,75.67445442000462,53446.65864816 2024-10-03,13:09:53.000,277,11002929,12645,0,1727960992,13007.69363935,75.64625789999991,53446.65166104001 2024-10-03,13:09:54.000,277,11002931,12565,0,1727960993,13007.72732089999,75.64625789999991,53446.6376868 2024-10-03,13:09:55.000,277,11002958,12685,0,1727960994,13007.740793519995,75.63920877000055,53446.60275120001 2024-10-03,13:09:56.000,277,11002930,12685,0,1727960995,13007.75426614,75.65330702999927,53446.61672544 2024-10-03,13:09:57.000,277,11002930,12525,0,1727960996,13007.75426614,75.61806138000247,53446.62371256001 2024-10-03,13:09:58.000,277,11002892,12565,0,1727960997,13007.74752982999,75.57576659999904,53446.58877696 2024-10-03,13:09:59.000,277,11002925,12565,0,1727960998,13007.77447507,75.5828157299984,53446.60973832 2024-10-03,13:10:00.000,277,11002951,12805,0,1727960999,13007.77447507,75.56871746999968,53446.53986712 2024-10-03,13:10:01.000,277,11002932,12645,0,1727961000,13007.80815661999,75.54052095000225,53446.57480272001 2024-10-03,13:10:02.000,277,11002887,12605,0,1727961001,13007.80815661999,75.55461921000096,53446.581789840006 2024-10-03,13:10:03.000,277,11002926,12485,0,1727961002,13007.821629239996,75.52642269000353,53446.581789840006 2024-10-03,13:10:04.000,277,11002971,12645,0,1727961003,13007.848574479991,75.51937356000417,53446.58877696 2024-10-03,13:10:05.000,277,11002967,12725,0,1727961004,13007.868783409991,75.53347182000289,53446.57480272001 2024-10-03,13:10:06.000,277,11002936,13005,0,1727961005,13007.882256029996,75.51232443000481,53446.55384136001 2024-10-03,13:10:07.000,277,11002927,12605,0,1727961006,13007.89572865,75.52642269000353,53446.52589288001 2024-10-03,13:10:08.000,277,11002959,12605,0,1727961007,13007.942882819996,75.4841279100001,53446.532880000006 2024-10-03,13:10:09.000,277,11002877,12725,0,1727961008,13007.963091749996,75.49117703999946,53446.463008800005 2024-10-03,13:10:10.000,277,11002939,12485,0,1727961009,13008.003509609996,75.47002965000138,53446.50493152001 2024-10-03,13:10:11.000,277,11002949,12685,0,1727961010,13008.030454849992,75.45593139000266,53446.4979444 2024-10-03,13:10:12.000,277,11002886,12925,0,1727961011,13008.091081639992,75.46298052000202,53446.532880000006 2024-10-03,13:10:13.000,277,11002953,12965,0,1727961012,13008.104554259997,75.46298052000202,53446.52589288001 2024-10-03,13:10:14.000,277,11002882,12645,0,1727961013,13008.084345329997,75.43478400000458,53446.50493152001 2024-10-03,13:10:15.000,277,11002936,12685,0,1727961014,13008.111290569992,75.41363660999923,53446.52589288001 2024-10-03,13:10:16.000,277,11002919,12725,0,1727961015,13008.091081639992,75.41363660999923,53446.50493152001 2024-10-03,13:10:17.000,277,11002887,12765,0,1727961016,13008.131499499992,75.43478400000458,53446.48397016001 2024-10-03,13:10:18.000,277,11002896,12445,0,1727961017,13008.151708429992,75.36429270000372,53446.50493152001 2024-10-03,13:10:19.000,277,11002960,12645,0,1727961018,13008.158444740002,75.37839096000243,53446.45602168001 2024-10-03,13:10:20.000,277,11002901,12445,0,1727961019,13008.151708429992,75.37134183000308,53446.46999592 2024-10-03,13:10:21.000,277,11002897,12685,0,1727961020,13008.138235810002,75.37839096000243,53446.42108608 2024-10-03,13:10:22.000,277,11002964,12485,0,1727961021,13008.185389979997,75.35724357000436,53446.47698304 2024-10-03,13:10:23.000,277,11002926,12605,0,1727961022,13008.158444740002,75.37134183000308,53446.44903456 2024-10-03,13:10:24.000,277,11002893,12885,0,1727961023,13008.178653670002,75.32199792000029,53446.42108608 2024-10-03,13:10:25.000,277,11002981,12925,0,1727961024,13008.171917359992,75.336096179999,53446.44903456 2024-10-03,13:10:26.000,277,11002912,12605,0,1727961025,13008.165181049997,75.336096179999,53446.43506032001 2024-10-03,13:10:27.000,277,11002910,12605,0,1727961026,13008.178653670002,75.31494879000093,53446.42108608 2024-10-03,13:10:28.000,277,11002904,12605,0,1727961027,13008.185389979997,75.31494879000093,53446.45602168001 2024-10-03,13:10:29.000,277,11002912,12805,0,1727961028,13008.225807839997,75.31494879000093,53446.393137600004 2024-10-03,13:10:30.000,277,11002958,12685,0,1727961029,13008.225807839997,75.27970314000413,53446.40711184001 2024-10-03,13:10:31.000,277,11002904,12565,0,1727961030,13008.239280460002,75.30085053000221,53446.38615048001 2024-10-03,13:10:32.000,277,11002959,12525,0,1727961031,13008.259489390002,75.32904704999964,53446.40012472 2024-10-03,13:10:33.000,277,11002944,12565,0,1727961032,13008.286434629998,75.32199792000029,53446.43506032001 2024-10-03,13:10:34.000,277,11002888,12605,0,1727961033,13008.279698320002,75.32199792000029,53446.4280732 2024-10-03,13:10:35.000,277,11002926,12405,0,1727961034,13008.272962009993,75.336096179999,53446.393137600004 2024-10-03,13:10:36.000,277,11002904,12645,0,1727961035,13008.279698320002,75.3854400900018,53446.30929216 2024-10-03,13:10:37.000,277,11002912,12765,0,1727961036,13008.272962009993,75.3854400900018,53446.344227760004 2024-10-03,13:10:38.000,277,11002922,12845,0,1727961037,13008.266225699997,75.36429270000372,53446.393137600004 2024-10-03,13:10:39.000,277,11002898,12685,0,1727961038,13008.272962009993,75.39248922000115,53446.28134368 2024-10-03,13:10:40.000,277,11002921,12765,0,1727961039,13008.293170939993,75.3854400900018,53446.37916336 2024-10-03,13:10:41.000,277,11002891,12645,0,1727961040,13008.306643559998,75.37839096000243,53446.393137600004 2024-10-03,13:10:42.000,277,11002937,12645,0,1727961041,13008.306643559998,75.40658747999987,53446.35820200001 2024-10-03,13:10:43.000,277,11002905,12685,0,1727961042,13008.313379869993,75.43478400000458,53446.365189120006 2024-10-03,13:10:44.000,277,11002906,12525,0,1727961043,13008.353797729993,75.45593139000266,53446.37217624 2024-10-03,13:10:45.000,277,11002927,12805,0,1727961044,13008.340325110003,75.45593139000266,53446.37916336 2024-10-03,13:10:46.000,277,11002943,12805,0,1727961045,13008.320116180003,75.47002965000138,53446.33724064001 2024-10-03,13:10:47.000,277,11002916,12765,0,1727961046,13008.320116180003,75.4841279100001,53446.393137600004 2024-10-03,13:10:48.000,277,11002939,12805,0,1727961047,13008.320116180003,75.49117703999946,53446.37916336 2024-10-03,13:10:49.000,277,11002921,12605,0,1727961048,13008.340325110003,75.49822616999882,53446.40012472 2024-10-03,13:10:50.000,277,11002883,12605,0,1727961049,13008.360534039988,75.50527529999817,53446.40012472 2024-10-03,13:10:51.000,277,11002900,12645,0,1727961050,13008.360534039988,75.50527529999817,53446.37916336 2024-10-03,13:10:52.000,277,11002900,12845,0,1727961051,13008.353797729993,75.51937356000417,53446.37916336 2024-10-03,13:10:53.000,277,11002911,12965,0,1727961052,13008.387479279998,75.55461921000096,53446.44204744 2024-10-03,13:10:54.000,277,11002908,12645,0,1727961053,13008.407688209998,75.56166834000032,53446.393137600004 2024-10-03,13:10:55.000,277,11002942,12525,0,1727961054,13008.434633449993,75.57576659999904,53446.414098960006 2024-10-03,13:10:56.000,277,11002964,12845,0,1727961055,13008.454842379993,75.57576659999904,53446.40711184001 2024-10-03,13:10:57.000,277,11002931,12965,0,1727961056,13008.508732859998,75.60396312000375,53446.42108608 2024-10-03,13:10:58.000,277,11002908,12805,0,1727961057,13008.508732859998,75.62511051000183,53446.42108608 2024-10-03,13:10:59.000,277,11002911,12645,0,1727961058,13008.488523929998,75.63920877000055,53446.414098960006 2024-10-03,13:11:00.000,277,11002884,12725,0,1727961059,13008.508732859998,75.63920877000055,53446.44903456 2024-10-03,13:11:01.000,277,11002913,12605,0,1727961060,13008.535678099994,75.67445442000462,53446.42108608 2024-10-03,13:11:02.000,277,11002928,12765,0,1727961061,13008.589568579999,75.68855268000334,53446.44903456 2024-10-03,13:11:03.000,277,11002963,12805,0,1727961062,13008.589568579999,75.70265094000206,53446.48397016001 2024-10-03,13:11:04.000,277,11002936,12605,0,1727961063,13008.616513819994,75.70970007000142,53446.51890576 2024-10-03,13:11:05.000,277,11002893,13045,0,1727961064,13008.62325012999,75.75199485000485,53446.48397016001 2024-10-03,13:11:06.000,277,11002930,12685,0,1727961065,13008.616513819994,75.75199485000485,53446.4280732 2024-10-03,13:11:07.000,277,11002911,12645,0,1727961066,13008.650195369999,75.78724050000164,53446.44903456 2024-10-03,13:11:08.000,277,11002941,12805,0,1727961067,13008.74450370999,75.77314224000293,53446.511918640004 2024-10-03,13:11:09.000,277,11002919,12845,0,1727961068,13008.77144895,75.81543701999908,53446.48397016001 2024-10-03,13:11:10.000,277,11002886,12725,0,1727961069,13008.77144895,75.86478093000187,53446.45602168001 2024-10-03,13:11:11.000,277,11002873,12965,0,1727961070,13008.79165788,75.90002657999867,53446.49095728 2024-10-03,13:11:12.000,277,11002907,12725,0,1727961071,13008.81186681,75.94937049000146,53446.51890576 2024-10-03,13:11:13.000,277,11002906,12565,0,1727961072,13008.85228467,75.99166527000489,53446.5678156 2024-10-03,13:11:14.000,277,11002884,12845,0,1727961073,13008.90617514999,75.99166527000489,53446.50493152001 2024-10-03,13:11:15.000,277,11002922,12605,0,1727961074,13008.879229909995,76.02691092000168,53446.49095728 2024-10-03,13:11:16.000,277,11002907,12565,0,1727961075,13008.919647769995,76.07625483000447,53446.50493152001 2024-10-03,13:11:17.000,277,11002894,12325,0,1727961076,13008.99374718,76.09740222000255,53446.532880000006 2024-10-03,13:11:18.000,277,11002906,12765,0,1727961077,13009.000483489996,76.13264786999935,53446.53986712 2024-10-03,13:11:19.000,277,11002911,12565,0,1727961078,13009.020692419996,76.1396969999987,53446.58877696 2024-10-03,13:11:20.000,277,11002884,12685,0,1727961079,13009.0745829,76.1537952600047,53446.60973832 2024-10-03,13:11:21.000,277,11002867,12925,0,1727961080,13009.09479183,76.1890409100015,53446.581789840006 2024-10-03,13:11:22.000,277,11002874,12485,0,1727961081,13009.108264449991,76.21723742999893,53446.61672544 2024-10-03,13:11:23.000,277,11002934,12885,0,1727961082,13009.121737069996,76.24543395000364,53446.58877696 2024-10-03,13:11:24.000,277,11002916,12645,0,1727961083,13009.121737069996,76.27363047000108,53446.60275120001 2024-10-03,13:11:25.000,277,11002972,12805,0,1727961084,13009.162154929996,76.32297438000387,53446.65166104001 2024-10-03,13:11:26.000,277,11002890,12805,0,1727961085,13009.168891239991,76.33002351000323,53446.69358376001 2024-10-03,13:11:27.000,277,11002892,12645,0,1727961086,13009.189100169991,76.33707264000259,53446.65864816 2024-10-03,13:11:28.000,277,11002885,12765,0,1727961087,13009.195836480001,76.37936741999874,53446.72153224001 2024-10-03,13:11:29.000,277,11002967,12445,0,1727961088,13009.222781719996,76.42166220000217,53446.75646784 2024-10-03,13:11:30.000,277,11002892,12765,0,1727961089,13009.216045410001,76.45690784999897,53446.679609520004 2024-10-03,13:11:31.000,277,11002894,12805,0,1727961090,13009.222781719996,76.47805524000432,53446.66563528 2024-10-03,13:11:32.000,277,11002875,12565,0,1727961091,13009.229518029992,76.47805524000432,53446.74249360001 2024-10-03,13:11:33.000,277,11002863,12605,0,1727961092,13009.216045410001,76.51330089000112,53446.749480720006 2024-10-03,13:11:34.000,277,11002905,12925,0,1727961093,13009.263199579997,76.51330089000112,53446.74249360001 2024-10-03,13:11:35.000,277,11002855,12565,0,1727961094,13009.263199579997,76.57674306000263,53446.75646784 2024-10-03,13:11:36.000,277,11002914,12645,0,1727961095,13009.310353749992,76.60493958000006,53446.7774292 2024-10-03,13:11:37.000,277,11002883,12565,0,1727961096,13009.290144819992,76.61903783999878,53446.80537768 2024-10-03,13:11:38.000,277,11002914,12725,0,1727961097,13009.290144819992,76.65428349000285,53446.8123648 2024-10-03,13:11:39.000,277,11002915,12645,0,1727961098,13009.330562679992,76.73887305000244,53446.80537768 2024-10-03,13:11:40.000,277,11002866,12805,0,1727961099,13009.317090060002,76.76002044000052,53446.798390560005 2024-10-03,13:11:41.000,277,11002939,12685,0,1727961100,13009.357507920002,76.78821695999795,53446.81935192001 2024-10-03,13:11:42.000,277,11002929,12805,0,1727961101,13009.330562679992,76.80231522000395,53446.79140344001 2024-10-03,13:11:43.000,277,11002914,12605,0,1727961102,13009.364244229997,76.87280652000481,53446.79140344001 2024-10-03,13:11:44.000,277,11002936,12725,0,1727961103,13009.337298990002,76.86575738999818,53446.82633904 2024-10-03,13:11:45.000,277,11002876,12885,0,1727961104,13009.357507920002,76.88690478000353,53446.82633904 2024-10-03,13:11:46.000,277,11002876,12765,0,1727961105,13009.350771609992,76.9432978199984,53446.8123648 2024-10-03,13:11:47.000,277,11002873,12645,0,1727961106,13009.350771609992,76.9926417300012,53446.80537768 2024-10-03,13:11:48.000,277,11002884,12605,0,1727961107,13009.377716850002,77.00673998999991,53446.81935192001 2024-10-03,13:11:49.000,277,11002944,12485,0,1727961108,13009.411398399992,77.0560839000027,53446.75646784 2024-10-03,13:11:50.000,277,11002920,12605,0,1727961109,13009.357507920002,77.0560839000027,53446.847300400004 2024-10-03,13:11:51.000,277,11002897,12765,0,1727961110,13009.397925780002,77.10542780999822,53446.83332616 2024-10-03,13:11:52.000,277,11002887,12525,0,1727961111,13009.404662089997,77.15477172000101,53446.81935192001 2024-10-03,13:11:53.000,277,11002892,12805,0,1727961112,13009.438343640002,77.1900173699978,53446.82633904 2024-10-03,13:11:54.000,277,11002927,12645,0,1727961113,13009.431607329992,77.2041156300038,53446.882236 2024-10-03,13:11:55.000,277,11002938,12725,0,1727961114,13009.411398399992,77.26050866999867,53446.868261760006 2024-10-03,13:11:56.000,277,11002896,12805,0,1727961115,13009.404662089997,77.28165606000402,53446.85428752 2024-10-03,13:11:57.000,277,11002930,12645,0,1727961116,13009.438343640002,77.28870519000338,53446.88922312001 2024-10-03,13:11:58.000,277,11002895,12525,0,1727961117,13009.397925780002,77.35919649000425,53446.85428752 2024-10-03,13:11:59.000,277,11002921,12765,0,1727961118,13009.451816259992,77.34509822999826,53446.86127464001 2024-10-03,13:12:00.000,277,11002913,12685,0,1727961119,13009.485497809997,77.35919649000425,53446.93813296001 2024-10-03,13:12:01.000,277,11002909,12765,0,1727961120,13009.519179360002,77.39444214000105,53446.93813296001 2024-10-03,13:12:02.000,277,11002914,12765,0,1727961121,13009.512443049993,77.4014912700004,53446.882236 2024-10-03,13:12:03.000,277,11002906,12765,0,1727961122,13009.532651979993,77.46493344000191,53446.93114584 2024-10-03,13:12:04.000,277,11002898,12685,0,1727961123,13009.552860909993,77.48608082999999,53446.93114584 2024-10-03,13:12:05.000,277,11002884,12885,0,1727961124,13009.552860909993,77.50017908999871,53446.97306856 2024-10-03,13:12:06.000,277,11002904,12645,0,1727961125,13009.579806149988,77.5495230000015,53446.98005568 2024-10-03,13:12:07.000,277,11002881,12645,0,1727961126,13009.620224009988,77.57771951999894,53446.93114584 2024-10-03,13:12:08.000,277,11002880,12725,0,1727961127,13009.606751389998,77.63411256000109,53446.917171600006 2024-10-03,13:12:09.000,277,11002908,12645,0,1727961128,13009.633696629993,77.6482108199998,53446.9521072 2024-10-03,13:12:10.000,277,11002894,12565,0,1727961129,13009.640432939988,77.66935820999788,53446.97306856 2024-10-03,13:12:11.000,277,11002890,12645,0,1727961130,13009.606751389998,77.73280037999939,53446.97306856 2024-10-03,13:12:12.000,277,11002907,12805,0,1727961131,13009.660641869988,77.73280037999939,53446.98704280001 2024-10-03,13:12:13.000,277,11002957,12645,0,1727961132,13009.674114489993,77.78214429000218,53446.95909432001 2024-10-03,13:12:14.000,277,11002925,12605,0,1727961133,13009.707796039998,77.78214429000218,53446.99402992 2024-10-03,13:12:15.000,277,11002950,12885,0,1727961134,13009.741477589989,77.82443906999833,53447.02896552001 2024-10-03,13:12:16.000,277,11002911,12525,0,1727961135,13009.741477589989,77.85263559000305,53447.014991280004 2024-10-03,13:12:17.000,277,11002928,12925,0,1727961136,13009.761686519989,77.88083211000048,53447.02896552001 2024-10-03,13:12:18.000,277,11002893,12525,0,1727961137,13009.754950209994,77.91607776000455,53447.035952640006 2024-10-03,13:12:19.000,277,11002912,13005,0,1727961138,13009.775159139994,77.91607776000455,53447.0219784 2024-10-03,13:12:20.000,277,11002928,12725,0,1727961139,13009.835785929994,77.91607776000455,53446.966081440005 2024-10-03,13:12:21.000,277,11002916,13085,0,1727961140,13009.808840689999,77.96542167000007,53447.084862480006 2024-10-03,13:12:22.000,277,11002906,12605,0,1727961141,13009.829049619999,77.93722515000263,53447.07088824 2024-10-03,13:12:23.000,277,11002972,12685,0,1727961142,13009.88294009999,77.99361819000478,53447.063901120004 2024-10-03,13:12:24.000,277,11002924,12765,0,1727961143,13009.889676409999,78.01476558000286,53447.07088824 2024-10-03,13:12:25.000,277,11002952,12445,0,1727961144,13009.94356688999,78.05706035999901,53447.07787536001 2024-10-03,13:12:26.000,277,11002917,12605,0,1727961145,13009.98398474999,78.07115861999773,53447.10582384001 2024-10-03,13:12:27.000,277,11002858,12725,0,1727961146,13009.97051213,78.08525688000373,53447.063901120004 2024-10-03,13:12:28.000,277,11002930,12805,0,1727961147,13009.96377581999,78.12050253000052,53447.07787536001 2024-10-03,13:12:29.000,277,11002940,12845,0,1727961148,13010.02440260999,78.1557481800046,53447.11281096 2024-10-03,13:12:30.000,277,11002923,12885,0,1727961149,13010.017666299995,78.14869904999796,53447.0918496 2024-10-03,13:12:31.000,277,11002913,12605,0,1727961150,13010.05134785,78.1557481800046,53447.12678520001 2024-10-03,13:12:32.000,277,11002933,12485,0,1727961151,13010.098502019995,78.19804296000075,53447.14075944 2024-10-03,13:12:33.000,277,11002928,12725,0,1727961152,13010.098502019995,78.18394470000203,53447.11979808 2024-10-03,13:12:34.000,277,11002902,12965,0,1727961153,13010.12544725999,78.17689557000267,53447.12678520001 2024-10-03,13:12:35.000,277,11002932,12645,0,1727961154,13010.14565618999,78.18394470000203,53447.1617208 2024-10-03,13:12:36.000,277,11002919,12645,0,1727961155,13010.13218357,78.17689557000267,53447.17569504001 2024-10-03,13:12:37.000,277,11002950,12685,0,1727961156,13010.19281036,78.13460078999924,53447.203643520006 2024-10-03,13:12:38.000,277,11002923,12685,0,1727961157,13010.20628297999,78.1557481800046,53447.16870792 2024-10-03,13:12:39.000,277,11002860,12685,0,1727961158,13010.24670083999,78.17689557000267,53447.19665640001 2024-10-03,13:12:40.000,277,11002946,12765,0,1727961159,13010.25343715,78.16279731000395,53447.16870792 2024-10-03,13:12:41.000,277,11002926,12765,0,1727961160,13010.29385501,78.16984644000331,53447.182682160004 2024-10-03,13:12:42.000,277,11002937,12805,0,1727961161,13010.33427287,78.1557481800046,53447.182682160004 2024-10-03,13:12:43.000,277,11002910,12685,0,1727961162,13010.33427287,78.1557481800046,53447.231592000004 2024-10-03,13:12:44.000,277,11002911,12805,0,1727961163,13010.408372279991,78.13460078999924,53447.17569504001 2024-10-03,13:12:45.000,277,11002928,12525,0,1727961164,13010.421844899996,78.1416499199986,53447.21063064 2024-10-03,13:12:46.000,277,11002876,12645,0,1727961165,13010.442053829996,78.14869904999796,53447.21761776 2024-10-03,13:12:47.000,277,11002943,12885,0,1727961166,13010.482471689997,78.13460078999924,53447.21063064 2024-10-03,13:12:48.000,277,11002871,12805,0,1727961167,13010.509416929992,78.06410948999837,53447.21761776 2024-10-03,13:12:49.000,277,11002888,12805,0,1727961168,13010.509416929992,78.07115861999773,53447.19665640001 2024-10-03,13:12:50.000,277,11002897,12685,0,1727961169,13010.516153240002,78.05001122999965,53447.19665640001 2024-10-03,13:12:51.000,277,11002948,12725,0,1727961170,13010.536362170002,78.03591297000094,53447.19665640001 2024-10-03,13:12:52.000,277,11002921,12605,0,1727961171,13010.536362170002,78.05001122999965,53447.21761776 2024-10-03,13:12:53.000,277,11002884,12645,0,1727961172,13010.570043719992,78.0077164500035,53447.28050184 2024-10-03,13:12:54.000,277,11002902,12645,0,1727961173,13010.603725269997,78.0077164500035,53447.21063064 2024-10-03,13:12:55.000,277,11002874,12525,0,1727961174,13010.644143129997,78.02181471000222,53447.23857912 2024-10-03,13:12:56.000,277,11002902,12725,0,1727961175,13010.590252649992,77.98656905999815,53447.21063064 2024-10-03,13:12:57.000,277,11002930,12605,0,1727961176,13010.644143129997,77.99361819000478,53447.28748896 2024-10-03,13:12:58.000,277,11002941,12645,0,1727961177,13010.664352059997,77.99361819000478,53447.29447608001 2024-10-03,13:12:59.000,277,11002905,12725,0,1727961178,13010.684560989997,77.99361819000478,53447.28050184 2024-10-03,13:13:00.000,277,11002953,12605,0,1727961179,13010.724978849998,77.97247079999943,53447.301463200005 2024-10-03,13:13:01.000,277,11002929,12725,0,1727961180,13010.738451470002,77.94427428000199,53447.29447608001 2024-10-03,13:13:02.000,277,11002941,12645,0,1727961181,13010.731715159993,77.95132341000135,53447.36434728001 2024-10-03,13:13:03.000,277,11002941,12605,0,1727961182,13010.751924089993,77.8949303699992,53447.301463200005 2024-10-03,13:13:04.000,277,11002949,12565,0,1727961183,13010.772133019993,77.88083211000048,53447.32242456001 2024-10-03,13:13:05.000,277,11002904,12685,0,1727961184,13010.765396709998,77.88083211000048,53447.28748896 2024-10-03,13:13:06.000,277,11002931,12925,0,1727961185,13010.805814569998,77.88788123999984,53447.3363988 2024-10-03,13:13:07.000,277,11002933,12605,0,1727961186,13010.805814569998,77.88083211000048,53447.28748896 2024-10-03,13:13:08.000,277,11002920,12565,0,1727961187,13010.765396709998,77.87378298000112,53447.29447608001 2024-10-03,13:13:09.000,277,11002891,12445,0,1727961188,13010.812550879993,77.87378298000112,53447.32941168 2024-10-03,13:13:10.000,277,11002909,12645,0,1727961189,13010.799078259988,77.87378298000112,53447.3363988 2024-10-03,13:13:11.000,277,11002945,12685,0,1727961190,13010.826023499998,77.83853733000433,53447.35736016 2024-10-03,13:13:12.000,277,11002933,12365,0,1727961191,13010.846232429998,77.8596847200024,53447.371334400006 2024-10-03,13:13:13.000,277,11002868,12445,0,1727961192,13010.886650289998,77.85263559000305,53447.36434728001 2024-10-03,13:13:14.000,277,11002898,12645,0,1727961193,13010.900122909989,77.84558646000369,53447.32242456001 2024-10-03,13:13:15.000,277,11002913,12285,0,1727961194,13010.859705049988,77.84558646000369,53447.28748896 2024-10-03,13:13:16.000,277,11002923,12605,0,1727961195,13010.839496119988,77.8596847200024,53447.252553360006 2024-10-03,13:13:17.000,277,11002910,12805,0,1727961196,13010.873177669993,77.8596847200024,53447.35736016 2024-10-03,13:13:18.000,277,11002924,12565,0,1727961197,13010.839496119988,77.85263559000305,53447.22460488001 2024-10-03,13:13:19.000,277,11002910,12685,0,1727961198,13010.900122909989,77.88083211000048,53447.32941168 2024-10-03,13:13:20.000,277,11002914,12645,0,1727961199,13010.846232429998,77.84558646000369,53447.301463200005 2024-10-03,13:13:21.000,277,11002930,12605,0,1727961200,13010.886650289998,77.84558646000369,53447.32941168 2024-10-03,13:13:22.000,277,11002919,12965,0,1727961201,13010.879913979988,77.8596847200024,53447.27351472001 2024-10-03,13:13:23.000,277,11002894,12645,0,1727961202,13010.879913979988,77.8596847200024,53447.32242456001 2024-10-03,13:13:24.000,277,11002911,12685,0,1727961203,13010.873177669993,77.84558646000369,53447.29447608001 2024-10-03,13:13:25.000,277,11002922,12605,0,1727961204,13010.873177669993,77.87378298000112,53447.32941168 2024-10-03,13:13:26.000,277,11002904,12725,0,1727961205,13010.879913979988,77.8314881999977,53447.31543744 2024-10-03,13:13:27.000,277,11002924,12645,0,1727961206,13010.900122909989,77.81738993999898,53447.31543744 2024-10-03,13:13:28.000,277,11002949,12805,0,1727961207,13010.947277079998,77.86673385000176,53447.31543744 2024-10-03,13:13:29.000,277,11002960,12765,0,1727961208,13010.960749699989,77.8314881999977,53447.30845032 2024-10-03,13:13:30.000,277,11002905,12565,0,1727961209,13010.967486009999,77.82443906999833,53447.29447608001 2024-10-03,13:13:31.000,277,11002973,12765,0,1727961210,13010.960749699989,77.84558646000369,53447.28050184 2024-10-03,13:13:32.000,277,11002950,12645,0,1727961211,13010.987694939999,77.8314881999977,53447.34338592001 2024-10-03,13:13:33.000,277,11002892,12565,0,1727961212,13010.987694939999,77.85263559000305,53447.28748896 2024-10-03,13:13:34.000,277,11002957,12445,0,1727961213,13010.987694939999,77.81034080999962,53447.3363988 2024-10-03,13:13:35.000,277,11002921,12605,0,1727961214,13010.987694939999,77.7962425500009,53447.301463200005 2024-10-03,13:13:36.000,277,11002955,12605,0,1727961215,13011.007903869999,77.81034080999962,53447.34338592001 2024-10-03,13:13:37.000,277,11002881,12805,0,1727961216,13011.048321729999,77.78919342000154,53447.32941168 2024-10-03,13:13:38.000,277,11002939,12565,0,1727961217,13011.06179434999,77.81738993999898,53447.301463200005 2024-10-03,13:13:39.000,277,11002914,12805,0,1727961218,13011.115684829994,77.82443906999833,53447.35736016 2024-10-03,13:13:40.000,277,11002918,12965,0,1727961219,13011.095475899994,77.81034080999962,53447.30845032 2024-10-03,13:13:41.000,277,11002920,12765,0,1727961220,13011.10894852,77.78214429000218,53447.35736016 2024-10-03,13:13:42.000,277,11002955,12805,0,1727961221,13011.115684829994,77.7962425500009,53447.29447608001 2024-10-03,13:13:43.000,277,11002949,12645,0,1727961222,13011.10221220999,77.81034080999962,53447.28050184 2024-10-03,13:13:44.000,277,11002901,12805,0,1727961223,13011.10894852,77.78919342000154,53447.34338592001 2024-10-03,13:13:45.000,277,11002947,12485,0,1727961224,13011.156102689994,77.80329168000026,53447.31543744 2024-10-03,13:13:46.000,277,11002946,12645,0,1727961225,13011.12242113999,77.80329168000026,53447.301463200005 2024-10-03,13:13:47.000,277,11002936,12765,0,1727961226,13011.16957531,77.77509516000282,53447.32941168 2024-10-03,13:13:48.000,277,11002952,12525,0,1727961227,13011.14263006999,77.80329168000026,53447.28748896 2024-10-03,13:13:49.000,277,11002916,12565,0,1727961228,13011.20325685999,77.78919342000154,53447.399282880004 2024-10-03,13:13:50.000,277,11002956,12725,0,1727961229,13011.216729479995,77.7962425500009,53447.40627 2024-10-03,13:13:51.000,277,11002930,12765,0,1727961230,13011.22346578999,77.81034080999962,53447.38530864 2024-10-03,13:13:52.000,277,11002915,12645,0,1727961231,13011.257147339995,77.8314881999977,53447.38530864 2024-10-03,13:13:53.000,277,11002937,12605,0,1727961232,13011.25041103,77.84558646000369,53447.42723136 2024-10-03,13:13:54.000,277,11002862,12445,0,1727961233,13011.216729479995,77.82443906999833,53447.43421848 2024-10-03,13:13:55.000,277,11002863,12685,0,1727961234,13011.26388364999,77.88083211000048,53447.39229576001 2024-10-03,13:13:56.000,277,11002889,12925,0,1727961235,13011.26388364999,77.87378298000112,53447.43421848 2024-10-03,13:13:57.000,277,11002870,12525,0,1727961236,13011.28409257999,77.90197949999856,53447.41325712001 2024-10-03,13:13:58.000,277,11002884,12565,0,1727961237,13011.277356269995,77.95132341000135,53447.371334400006 2024-10-03,13:13:59.000,277,11002883,12485,0,1727961238,13011.31103782,77.91607776000455,53447.420244240006 2024-10-03,13:14:00.000,277,11002889,12845,0,1727961239,13011.277356269995,77.93722515000263,53447.37832152 2024-10-03,13:14:01.000,277,11002911,13125,0,1727961240,13011.297565199995,77.95132341000135,53447.44120560001 2024-10-03,13:14:02.000,277,11002912,12725,0,1727961241,13011.29082889,77.93722515000263,53447.41325712001 2024-10-03,13:14:03.000,277,11002908,12645,0,1727961242,13011.31103782,77.96542167000007,53447.38530864 2024-10-03,13:14:04.000,277,11002899,12445,0,1727961243,13011.31103782,77.98656905999815,53447.38530864 2024-10-03,13:14:05.000,277,11002977,12685,0,1727961244,13011.378400919995,77.98656905999815,53447.48312832 2024-10-03,13:14:06.000,277,11002958,12605,0,1727961245,13011.37166461,78.0077164500035,53447.46216696001 2024-10-03,13:14:07.000,277,11002901,12525,0,1727961246,13011.337983059995,78.02886384000158,53447.42723136 2024-10-03,13:14:08.000,277,11002939,12645,0,1727961247,13011.36492829999,78.07115861999773,53447.45517984 2024-10-03,13:14:09.000,277,11002868,12805,0,1727961248,13011.33124675,78.0429621000003,53447.48312832 2024-10-03,13:14:10.000,277,11002927,12885,0,1727961249,13011.37166461,78.02886384000158,53447.469154080005 2024-10-03,13:14:11.000,277,11002884,12845,0,1727961250,13011.36492829999,78.06410948999837,53447.469154080005 2024-10-03,13:14:12.000,277,11002919,12285,0,1727961251,13011.38513722999,78.05706035999901,53447.51107680001 2024-10-03,13:14:13.000,277,11002929,12565,0,1727961252,13011.39187354,78.07820775000437,53447.48312832 2024-10-03,13:14:14.000,277,11002912,12845,0,1727961253,13011.35145568,78.0429621000003,53447.469154080005 2024-10-03,13:14:15.000,277,11002922,12685,0,1727961254,13011.37166461,78.07115861999773,53447.51107680001 2024-10-03,13:14:16.000,277,11002921,12565,0,1727961255,13011.32451043999,78.09230601000309,53447.52505104 2024-10-03,13:14:17.000,277,11002897,12685,0,1727961256,13011.358191989995,78.09935514000244,53447.518063920004 2024-10-03,13:14:18.000,277,11002939,12525,0,1727961257,13011.337983059995,78.08525688000373,53447.49710256 2024-10-03,13:14:19.000,277,11002876,12605,0,1727961258,13011.32451043999,78.12050253000052,53447.51107680001 2024-10-03,13:14:20.000,277,11002936,12685,0,1727961259,13011.337983059995,78.17689557000267,53447.51107680001 2024-10-03,13:14:21.000,277,11002897,12525,0,1727961260,13011.358191989995,78.16984644000331,53447.48312832 2024-10-03,13:14:22.000,277,11002895,12605,0,1727961261,13011.317774129995,78.19099383000139,53447.50408968 2024-10-03,13:14:23.000,277,11002892,12365,0,1727961262,13011.317774129995,78.1557481800046,53447.50408968 2024-10-03,13:14:24.000,277,11002917,12845,0,1727961263,13011.31103782,78.19804296000075,53447.51107680001 2024-10-03,13:14:25.000,277,11002942,12765,0,1727961264,13011.31103782,78.21919034999883,53447.5460124 2024-10-03,13:14:26.000,277,11002928,12605,0,1727961265,13011.297565199995,78.22623947999818,53447.50408968 2024-10-03,13:14:27.000,277,11002905,12645,0,1727961266,13011.28409257999,78.23328861000482,53447.52505104 2024-10-03,13:14:28.000,277,11002902,12605,0,1727961267,13011.29082889,78.24033774000418,53447.48312832 2024-10-03,13:14:29.000,277,11002922,12565,0,1727961268,13011.26388364999,78.2896816499997,53447.539025280006 2024-10-03,13:14:30.000,277,11002922,12965,0,1727961269,13011.27061996,78.30377990999841,53447.55998664001 2024-10-03,13:14:31.000,277,11002940,12485,0,1727961270,13011.27061996,78.33902556000248,53447.5460124 2024-10-03,13:14:32.000,277,11002925,12725,0,1727961271,13011.31103782,78.36017295000056,53447.566973760004 2024-10-03,13:14:33.000,277,11002934,12605,0,1727961272,13011.35145568,78.36722207999992,53447.587935120006 2024-10-03,13:14:34.000,277,11002889,12605,0,1727961273,13011.31103782,78.388369469998,53447.60889648001 2024-10-03,13:14:35.000,277,11002963,12805,0,1727961274,13011.33124675,78.42361512000207,53447.587935120006 2024-10-03,13:14:36.000,277,11002917,12605,0,1727961275,13011.337983059995,78.41656599000271,53447.60889648001 2024-10-03,13:14:37.000,277,11002894,12525,0,1727961276,13011.32451043999,78.42361512000207,53447.60190936 2024-10-03,13:14:38.000,277,11002916,12605,0,1727961277,13011.34471936999,78.4518116399995,53447.539025280006 2024-10-03,13:14:39.000,277,11002912,12645,0,1727961278,13011.337983059995,78.48000816000422,53447.59492224 2024-10-03,13:14:40.000,277,11002943,12525,0,1727961279,13011.33124675,78.54345032999845,53447.587935120006 2024-10-03,13:14:41.000,277,11002919,12645,0,1727961280,13011.32451043999,78.55754859000444,53447.66479344 2024-10-03,13:14:42.000,277,11002953,12525,0,1727961281,13011.297565199995,78.58574511000188,53447.64383208 2024-10-03,13:14:43.000,277,11002918,12885,0,1727961282,13011.32451043999,78.64918728000339,53447.60190936 2024-10-03,13:14:44.000,277,11002933,12765,0,1727961283,13011.33124675,78.66328554000211,53447.587935120006 2024-10-03,13:14:45.000,277,11002933,12525,0,1727961284,13011.32451043999,78.70558031999826,53447.66479344 2024-10-03,13:14:46.000,277,11002943,12765,0,1727961285,13011.277356269995,78.71967858000426,53447.62287072 2024-10-03,13:14:47.000,277,11002899,12525,0,1727961286,13011.28409257999,78.73377684000297,53447.66479344 2024-10-03,13:14:48.000,277,11002947,12725,0,1727961287,13011.33124675,78.74787510000169,53447.636844960005 2024-10-03,13:14:49.000,277,11002913,12805,0,1727961288,13011.277356269995,78.80426814000384,53447.65780632001 2024-10-03,13:14:50.000,277,11003000,12285,0,1727961289,13011.317774129995,78.79721901000448,53447.69274192 2024-10-03,13:14:51.000,277,11002969,12685,0,1727961290,13011.277356269995,78.81836640000256,53447.69972904001 2024-10-03,13:14:52.000,277,11002911,12565,0,1727961291,13011.24367471999,78.84656292,53447.69274192 2024-10-03,13:14:53.000,277,11002932,12605,0,1727961292,13011.297565199995,78.9100050900015,53447.69274192 2024-10-03,13:14:54.000,277,11002968,12765,0,1727961293,13011.277356269995,78.91705422000086,53447.685754800004 2024-10-03,13:14:55.000,277,11002925,12645,0,1727961294,13011.29082889,78.92410335000022,53447.6158836 2024-10-03,13:14:56.000,277,11002933,12645,0,1727961295,13011.25041103,78.93820160999894,53447.6158836 2024-10-03,13:14:57.000,277,11002899,12525,0,1727961296,13011.29082889,78.99459465000109,53447.6158836 2024-10-03,13:14:58.000,277,11002893,12645,0,1727961297,13011.29082889,79.00869290999981,53447.67876768001 2024-10-03,13:14:59.000,277,11002923,12605,0,1727961298,13011.297565199995,79.00869290999981,53447.685754800004 2024-10-03,13:15:00.000,277,11002901,12525,0,1727961299,13011.297565199995,79.02279116999853,53447.69972904001 2024-10-03,13:15:01.000,277,11002895,12925,0,1727961300,13011.31103782,79.03688943000452,53447.69274192 2024-10-03,13:15:02.000,277,11002889,12645,0,1727961301,13011.29082889,79.06508595000196,53447.706716160006 2024-10-03,13:15:03.000,277,11002915,12645,0,1727961302,13011.32451043999,79.04393856000388,53447.69274192 2024-10-03,13:15:04.000,277,11002927,12725,0,1727961303,13011.358191989995,79.03688943000452,53447.67178056 2024-10-03,13:15:05.000,277,11002910,12525,0,1727961304,13011.39187354,79.05098769000324,53447.67876768001 2024-10-03,13:15:06.000,277,11002899,12645,0,1727961305,13011.41208247,79.02984029999789,53447.69274192 2024-10-03,13:15:07.000,277,11002890,12885,0,1727961306,13011.398609849995,79.07918421000068,53447.69274192 2024-10-03,13:15:08.000,277,11002914,12645,0,1727961307,13011.38513722999,79.0580368200026,53447.65780632001 2024-10-03,13:15:09.000,277,11002881,12725,0,1727961308,13011.44576401999,79.10033159999875,53447.74165176 2024-10-03,13:15:10.000,277,11002942,12765,0,1727961309,13011.42555508999,79.0932824699994,53447.74165176 2024-10-03,13:15:11.000,277,11002921,12685,0,1727961310,13011.418818779995,79.0932824699994,53447.69972904001 2024-10-03,13:15:12.000,277,11002903,12805,0,1727961311,13011.44576401999,79.13557725000283,53447.7206904 2024-10-03,13:15:13.000,277,11002924,12685,0,1727961312,13011.45250033,79.14967551000154,53447.755626000006 2024-10-03,13:15:14.000,277,11002948,12725,0,1727961313,13011.46597294999,79.17082289999962,53447.734664640004 2024-10-03,13:15:15.000,277,11002913,12685,0,1727961314,13011.459236639996,79.17787202999898,53447.72767752001 2024-10-03,13:15:16.000,277,11002899,12845,0,1727961315,13011.479445569996,79.14967551000154,53447.69972904001 2024-10-03,13:15:17.000,277,11002926,12605,0,1727961316,13011.44576401999,79.21311768000305,53447.734664640004 2024-10-03,13:15:18.000,277,11002880,12525,0,1727961317,13011.42555508999,79.14967551000154,53447.72767752001 2024-10-03,13:15:19.000,277,11002916,12965,0,1727961318,13011.46597294999,79.17082289999962,53447.74165176 2024-10-03,13:15:20.000,277,11002912,12565,0,1727961319,13011.51312712,79.17082289999962,53447.72767752001 2024-10-03,13:15:21.000,277,11002863,12685,0,1727961320,13011.51312712,79.19901942000433,53447.77658736001 2024-10-03,13:15:22.000,277,11002906,12605,0,1727961321,13011.51312712,79.1919702899977,53447.734664640004 2024-10-03,13:15:23.000,277,11002927,12565,0,1727961322,13011.526599739991,79.21311768000305,53447.76960024 2024-10-03,13:15:24.000,277,11002953,12725,0,1727961323,13011.53333605,79.22721594000177,53447.755626000006 2024-10-03,13:15:25.000,277,11002917,12805,0,1727961324,13011.540072359996,79.24836332999985,53447.734664640004 2024-10-03,13:15:26.000,277,11002905,12365,0,1727961325,13011.567017599991,79.24131420000049,53447.755626000006 2024-10-03,13:15:27.000,277,11002911,12885,0,1727961326,13011.546808669991,79.2554124599992,53447.74165176 2024-10-03,13:15:28.000,277,11002943,12605,0,1727961327,13011.55354498,79.26951071999792,53447.77658736001 2024-10-03,13:15:29.000,277,11002907,12805,0,1727961328,13011.580490219996,79.24131420000049,53447.804535840005 2024-10-03,13:15:30.000,277,11002931,12805,0,1727961329,13011.540072359996,79.2554124599992,53447.83248432 2024-10-03,13:15:31.000,277,11002921,12685,0,1727961330,13011.546808669991,79.23426507000113,53447.83947144 2024-10-03,13:15:32.000,277,11002865,12805,0,1727961331,13011.587226529991,79.22721594000177,53447.83947144 2024-10-03,13:15:33.000,277,11002908,12645,0,1727961332,13011.567017599991,79.22016681000241,53447.7905616 2024-10-03,13:15:34.000,277,11002870,12725,0,1727961333,13011.573753910001,79.21311768000305,53447.853445680004 2024-10-03,13:15:35.000,277,11002897,12685,0,1727961334,13011.573753910001,79.22721594000177,53447.853445680004 2024-10-03,13:15:36.000,277,11002856,12605,0,1727961335,13011.567017599991,79.21311768000305,53447.82549720001 2024-10-03,13:15:37.000,277,11002900,12565,0,1727961336,13011.55354498,79.1919702899977,53447.923316880006 2024-10-03,13:15:38.000,277,11002920,12365,0,1727961337,13011.580490219996,79.1919702899977,53447.88838128 2024-10-03,13:15:39.000,277,11002881,12605,0,1727961338,13011.567017599991,79.1919702899977,53447.89536840001 2024-10-03,13:15:40.000,277,11002907,12805,0,1727961339,13011.567017599991,79.14967551000154,53447.89536840001 2024-10-03,13:15:41.000,277,11002902,12885,0,1727961340,13011.593962840001,79.17787202999898,53447.88838128 2024-10-03,13:15:42.000,277,11002926,12725,0,1727961341,13011.600699149996,79.14967551000154,53447.89536840001 2024-10-03,13:15:43.000,277,11002896,12565,0,1727961342,13011.560281289996,79.14967551000154,53447.853445680004 2024-10-03,13:15:44.000,277,11002940,12645,0,1727961343,13011.573753910001,79.14262638000218,53447.86741992001 2024-10-03,13:15:45.000,277,11002961,12765,0,1727961344,13011.567017599991,79.14262638000218,53447.8604328 2024-10-03,13:15:46.000,277,11002890,12685,0,1727961345,13011.580490219996,79.17787202999898,53447.94427824001 2024-10-03,13:15:47.000,277,11002902,12525,0,1727961346,13011.53333605,79.16377377000026,53447.8604328 2024-10-03,13:15:48.000,277,11002930,12645,0,1727961347,13011.499654499996,79.14967551000154,53447.82549720001 2024-10-03,13:15:49.000,277,11002942,12845,0,1727961348,13011.540072359996,79.14967551000154,53447.93729112 2024-10-03,13:15:50.000,277,11002845,12565,0,1727961349,13011.519863429996,79.18492115999834,53447.89536840001 2024-10-03,13:15:51.000,277,11002904,12525,0,1727961350,13011.49291819,79.14967551000154,53447.874407040006 2024-10-03,13:15:52.000,277,11002922,12845,0,1727961351,13011.526599739991,79.11442986000475,53447.93729112 2024-10-03,13:15:53.000,277,11002876,12645,0,1727961352,13011.49291819,79.14967551000154,53447.88838128 2024-10-03,13:15:54.000,277,11002907,12605,0,1727961353,13011.479445569996,79.10033159999875,53447.930304 2024-10-03,13:15:55.000,277,11002920,12605,0,1727961354,13011.46597294999,79.0932824699994,53447.902355520004 2024-10-03,13:15:56.000,277,11002928,12845,0,1727961355,13011.45250033,79.10738072999811,53447.91632976001 2024-10-03,13:15:57.000,277,11002922,12885,0,1727961356,13011.459236639996,79.10033159999875,53447.94427824001 2024-10-03,13:15:58.000,277,11002902,12885,0,1727961357,13011.418818779995,79.06508595000196,53447.88139416 2024-10-03,13:15:59.000,277,11002937,12405,0,1727961358,13011.42555508999,79.08623334000004,53447.95825248 2024-10-03,13:16:00.000,277,11002886,12765,0,1727961359,13011.398609849995,79.05098769000324,53447.91632976001 2024-10-03,13:16:01.000,277,11002901,12685,0,1727961360,13011.39187354,79.04393856000388,53447.93729112 2024-10-03,13:16:02.000,277,11002903,12525,0,1727961361,13011.38513722999,79.03688943000452,53447.95825248 2024-10-03,13:16:03.000,277,11002888,12565,0,1727961362,13011.37166461,79.04393856000388,53447.923316880006 2024-10-03,13:16:04.000,277,11002980,12565,0,1727961363,13011.41208247,79.00869290999981,53447.93729112 2024-10-03,13:16:05.000,277,11002901,12685,0,1727961364,13011.358191989995,79.00869290999981,53447.930304 2024-10-03,13:16:06.000,277,11002940,13285,0,1727961365,13011.358191989995,79.00869290999981,53447.95126536 2024-10-03,13:16:07.000,277,11002872,12605,0,1727961366,13011.35145568,79.00164378000045,53447.930304 2024-10-03,13:16:08.000,277,11002865,12405,0,1727961367,13011.277356269995,78.99459465000109,53447.93729112 2024-10-03,13:16:09.000,277,11002955,12765,0,1727961368,13011.27061996,79.00869290999981,53447.930304 2024-10-03,13:16:10.000,277,11002941,12605,0,1727961369,13011.257147339995,78.99459465000109,53447.96523960001 2024-10-03,13:16:11.000,277,11002886,12765,0,1727961370,13011.236938409995,78.99459465000109,53447.930304 2024-10-03,13:16:12.000,277,11002858,12605,0,1727961371,13011.22346578999,79.04393856000388,53447.96523960001 2024-10-03,13:16:13.000,277,11002894,12645,0,1727961372,13011.16957531,79.04393856000388,53447.923316880006 2024-10-03,13:16:14.000,277,11002965,12365,0,1727961373,13011.14936638,79.01574203999917,53447.96523960001 2024-10-03,13:16:15.000,277,11002901,12725,0,1727961374,13011.14263006999,78.99459465000109,53447.90934264 2024-10-03,13:16:16.000,277,11002961,12845,0,1727961375,13011.115684829994,78.99459465000109,53447.91632976001 2024-10-03,13:16:17.000,277,11002940,12805,0,1727961376,13011.12915745,78.99459465000109,53447.91632976001 2024-10-03,13:16:18.000,277,11002902,12725,0,1727961377,13011.135893759994,79.01574203999917,53447.930304 2024-10-03,13:16:19.000,277,11002928,12645,0,1727961378,13011.088739589999,78.96639813000365,53447.88139416 2024-10-03,13:16:20.000,277,11002930,12725,0,1727961379,13011.115684829994,78.95229986999766,53447.91632976001 2024-10-03,13:16:21.000,277,11002926,12525,0,1727961380,13011.048321729999,78.98754552000173,53447.94427824001 2024-10-03,13:16:22.000,277,11002895,12565,0,1727961381,13011.04158541999,78.97344726000301,53447.93729112 2024-10-03,13:16:23.000,277,11002920,12805,0,1727961382,13011.048321729999,78.97344726000301,53447.930304 2024-10-03,13:16:24.000,277,11002874,12885,0,1727961383,13011.007903869999,78.9593490000043,53447.89536840001 2024-10-03,13:16:25.000,277,11002910,12685,0,1727961384,13011.04158541999,79.01574203999917,53447.91632976001 2024-10-03,13:16:26.000,277,11002916,12645,0,1727961385,13011.04158541999,79.02279116999853,53447.923316880006 2024-10-03,13:16:27.000,277,11002930,12525,0,1727961386,13011.028112799999,79.02279116999853,53447.88838128 2024-10-03,13:16:28.000,277,11002933,12765,0,1727961387,13011.014640179994,79.02984029999789,53447.91632976001 2024-10-03,13:16:29.000,277,11002949,12605,0,1727961388,13011.021376489989,79.00164378000045,53447.93729112 2024-10-03,13:16:30.000,277,11002937,12605,0,1727961389,13010.987694939999,79.05098769000324,53447.96523960001 2024-10-03,13:16:31.000,277,11002915,12725,0,1727961390,13010.974222319994,79.0932824699994,53447.930304 2024-10-03,13:16:32.000,277,11002919,12645,0,1727961391,13010.954013389994,79.08623334000004,53447.94427824001 2024-10-03,13:16:33.000,277,11002901,12565,0,1727961392,13010.974222319994,79.11442986000475,53447.91632976001 2024-10-03,13:16:34.000,277,11002870,12765,0,1727961393,13010.947277079998,79.06508595000196,53447.874407040006 2024-10-03,13:16:35.000,277,11002922,12725,0,1727961394,13010.947277079998,79.10738072999811,53447.8604328 2024-10-03,13:16:36.000,277,11002930,12645,0,1727961395,13010.954013389994,79.10738072999811,53447.88838128 2024-10-03,13:16:37.000,277,11002925,12685,0,1727961396,13010.927068149998,79.1214789900041,53447.88139416 2024-10-03,13:16:38.000,277,11002904,12685,0,1727961397,13010.994431249994,79.10033159999875,53447.89536840001 2024-10-03,13:16:39.000,277,11002888,12725,0,1727961398,13010.954013389994,79.10738072999811,53447.91632976001 2024-10-03,13:16:40.000,277,11002862,12805,0,1727961399,13010.954013389994,79.10033159999875,53447.89536840001 2024-10-03,13:16:41.000,277,11002910,12605,0,1727961400,13010.974222319994,79.13557725000283,53447.88838128 2024-10-03,13:16:42.000,277,11002911,12565,0,1727961401,13010.927068149998,79.14967551000154,53447.874407040006 2024-10-03,13:16:43.000,277,11002938,12725,0,1727961402,13010.947277079998,79.1214789900041,53447.874407040006 2024-10-03,13:16:44.000,277,11002924,12485,0,1727961403,13010.960749699989,79.13557725000283,53447.88139416 2024-10-03,13:16:45.000,277,11002896,12605,0,1727961404,13010.940540769989,79.1919702899977,53447.874407040006 2024-10-03,13:16:46.000,277,11002925,12605,0,1727961405,13010.927068149998,79.19901942000433,53447.79754872001 2024-10-03,13:16:47.000,277,11002907,12645,0,1727961406,13010.974222319994,79.18492115999834,53447.88139416 2024-10-03,13:16:48.000,277,11002941,12765,0,1727961407,13010.960749699989,79.22721594000177,53447.83248432 2024-10-03,13:16:49.000,277,11002866,12645,0,1727961408,13011.014640179994,79.22721594000177,53447.902355520004 2024-10-03,13:16:50.000,277,11002941,12605,0,1727961409,13011.014640179994,79.2554124599992,53447.89536840001 2024-10-03,13:16:51.000,277,11002934,12885,0,1727961410,13011.007903869999,79.28360898000392,53447.930304 2024-10-03,13:16:52.000,277,11002931,12605,0,1727961411,13011.014640179994,79.28360898000392,53447.91632976001 2024-10-03,13:16:53.000,277,11002893,12725,0,1727961412,13011.04158541999,79.29770724000264,53447.91632976001 2024-10-03,13:16:54.000,277,11002887,12765,0,1727961413,13011.068530659999,79.304756370002,53447.94427824001 2024-10-03,13:16:55.000,277,11002889,12485,0,1727961414,13011.095475899994,79.34000201999879,53447.930304 2024-10-03,13:16:56.000,277,11002879,12725,0,1727961415,13011.055058039994,79.35410028000479,53447.923316880006 2024-10-03,13:16:57.000,277,11002949,12725,0,1727961416,13011.088739589999,79.33295288999943,53447.930304 2024-10-03,13:16:58.000,277,11002935,12885,0,1727961417,13011.12915745,79.38934593000158,53447.90934264 2024-10-03,13:16:59.000,277,11002955,12845,0,1727961418,13011.135893759994,79.3681985400035,53447.8604328 2024-10-03,13:17:00.000,277,11002927,12685,0,1727961419,13011.12242113999,79.37524767000286,53447.88139416 2024-10-03,13:17:01.000,277,11002885,12485,0,1727961420,13011.115684829994,79.39639506000094,53447.86741992001 2024-10-03,13:17:02.000,277,11002956,12725,0,1727961421,13011.12915745,79.38229680000222,53447.83947144 2024-10-03,13:17:03.000,277,11002927,12565,0,1727961422,13011.16957531,79.38934593000158,53447.874407040006 2024-10-03,13:17:04.000,277,11002935,12605,0,1727961423,13011.14936638,79.39639506000094,53447.81851008 2024-10-03,13:17:05.000,277,11002956,12605,0,1727961424,13011.14936638,79.41049331999966,53447.88838128 2024-10-03,13:17:06.000,277,11002895,12605,0,1727961425,13011.18978424,79.44573897000373,53447.874407040006 2024-10-03,13:17:07.000,277,11002905,12805,0,1727961426,13011.16957531,79.44573897000373,53447.83947144 2024-10-03,13:17:08.000,277,11002926,12725,0,1727961427,13011.16283899999,79.48098462000053,53447.86741992001 2024-10-03,13:17:09.000,277,11002899,12405,0,1727961428,13011.236938409995,79.48803374999989,53447.853445680004 2024-10-03,13:17:10.000,277,11002914,12685,0,1727961429,13011.26388364999,79.5021320099986,53447.86741992001 2024-10-03,13:17:11.000,277,11002895,12565,0,1727961430,13011.30430150999,79.49508287999925,53447.83947144 2024-10-03,13:17:12.000,277,11002936,12565,0,1727961431,13011.297565199995,79.47393549000117,53447.8604328 2024-10-03,13:17:13.000,277,11002886,12605,0,1727961432,13011.32451043999,79.48098462000053,53447.8604328 2024-10-03,13:17:14.000,277,11002920,12685,0,1727961433,13011.337983059995,79.45983723000245,53447.83248432 2024-10-03,13:17:15.000,277,11002913,12765,0,1727961434,13011.337983059995,79.47393549000117,53447.853445680004 2024-10-03,13:17:16.000,277,11002915,12765,0,1727961435,13011.337983059995,79.47393549000117,53447.88838128 2024-10-03,13:17:17.000,277,11002892,12605,0,1727961436,13011.337983059995,79.46688636000181,53447.8604328 2024-10-03,13:17:18.000,277,11002874,12645,0,1727961437,13011.378400919995,79.42459157999838,53447.86741992001 2024-10-03,13:17:19.000,277,11002921,12645,0,1727961438,13011.378400919995,79.45278810000309,53447.86741992001 2024-10-03,13:17:20.000,277,11002917,12765,0,1727961439,13011.38513722999,79.43868984000437,53447.902355520004 2024-10-03,13:17:21.000,277,11002974,12685,0,1727961440,13011.4322914,79.46688636000181,53447.923316880006 2024-10-03,13:17:22.000,277,11002937,12645,0,1727961441,13011.45250033,79.45278810000309,53447.923316880006 2024-10-03,13:17:23.000,277,11002865,12685,0,1727961442,13011.45250033,79.46688636000181,53447.923316880006 2024-10-03,13:17:24.000,277,11002896,12605,0,1727961443,13011.479445569996,79.47393549000117,53447.88139416 2024-10-03,13:17:25.000,277,11002933,12805,0,1727961444,13011.55354498,79.45278810000309,53447.8604328 2024-10-03,13:17:26.000,277,11002914,12645,0,1727961445,13011.519863429996,79.45278810000309,53447.902355520004 2024-10-03,13:17:27.000,277,11002935,12565,0,1727961446,13011.519863429996,79.44573897000373,53447.902355520004 2024-10-03,13:17:28.000,277,11002884,12565,0,1727961447,13011.519863429996,79.47393549000117,53447.96523960001 2024-10-03,13:17:29.000,277,11002922,12805,0,1727961448,13011.546808669991,79.45278810000309,53447.902355520004 2024-10-03,13:17:30.000,277,11002934,12805,0,1727961449,13011.51312712,79.43164070999774,53447.86741992001 2024-10-03,13:17:31.000,277,11002891,12685,0,1727961450,13011.540072359996,79.41754244999902,53447.83248432 2024-10-03,13:17:32.000,277,11002906,12685,0,1727961451,13011.55354498,79.44573897000373,53447.88139416 2024-10-03,13:17:33.000,277,11002881,12765,0,1727961452,13011.526599739991,79.43868984000437,53447.88139416 2024-10-03,13:17:34.000,277,11002893,12845,0,1727961453,13011.587226529991,79.41754244999902,53447.82549720001 2024-10-03,13:17:35.000,277,11002943,12645,0,1727961454,13011.53333605,79.43868984000437,53447.874407040006 2024-10-03,13:17:36.000,277,11002915,12565,0,1727961455,13011.546808669991,79.42459157999838,53447.874407040006 2024-10-03,13:17:37.000,277,11002907,13085,0,1727961456,13011.560281289996,79.38934593000158,53447.8604328 2024-10-03,13:17:38.000,277,11002954,12605,0,1727961457,13011.546808669991,79.43164070999774,53447.88838128 2024-10-03,13:17:39.000,277,11002905,12685,0,1727961458,13011.573753910001,79.39639506000094,53447.88838128 2024-10-03,13:17:40.000,277,11002898,12645,0,1727961459,13011.540072359996,79.39639506000094,53447.84645856001 2024-10-03,13:17:41.000,277,11002940,12605,0,1727961460,13011.567017599991,79.38229680000222,53447.874407040006 2024-10-03,13:17:42.000,277,11002926,12645,0,1727961461,13011.560281289996,79.37524767000286,53447.874407040006 2024-10-03,13:17:43.000,277,11002890,12205,0,1727961462,13011.519863429996,79.34705114999815,53447.86741992001 2024-10-03,13:17:44.000,277,11002950,12925,0,1727961463,13011.55354498,79.34705114999815,53447.84645856001 2024-10-03,13:17:45.000,277,11002911,12525,0,1727961464,13011.540072359996,79.36114941000415,53447.8604328 2024-10-03,13:17:46.000,277,11002901,12725,0,1727961465,13011.526599739991,79.33295288999943,53447.8604328 2024-10-03,13:17:47.000,277,11002943,12725,0,1727961466,13011.540072359996,79.35410028000479,53447.84645856001 2024-10-03,13:17:48.000,277,11002951,12725,0,1727961467,13011.506390809991,79.32590376000007,53447.83947144 2024-10-03,13:17:49.000,277,11002919,12405,0,1727961468,13011.55354498,79.34000201999879,53447.81152296 2024-10-03,13:17:50.000,277,11002952,12565,0,1727961469,13011.546808669991,79.33295288999943,53447.8604328 2024-10-03,13:17:51.000,277,11002949,12645,0,1727961470,13011.53333605,79.29770724000264,53447.82549720001 2024-10-03,13:17:52.000,277,11002931,12645,0,1727961471,13011.519863429996,79.29065811000328,53447.77658736001 2024-10-03,13:17:53.000,277,11002915,12685,0,1727961472,13011.51312712,79.27655985000456,53447.83947144 2024-10-03,13:17:54.000,277,11002908,12965,0,1727961473,13011.51312712,79.28360898000392,53447.76261312 2024-10-03,13:17:55.000,277,11002937,12765,0,1727961474,13011.479445569996,79.2554124599992,53447.71370328 2024-10-03,13:17:56.000,277,11002888,12485,0,1727961475,13011.459236639996,79.22016681000241,53447.76261312 2024-10-03,13:17:57.000,277,11002938,12725,0,1727961476,13011.479445569996,79.22721594000177,53447.7905616 2024-10-03,13:17:58.000,277,11002881,12605,0,1727961477,13011.44576401999,79.19901942000433,53447.78357448 2024-10-03,13:17:59.000,277,11002930,12965,0,1727961478,13011.41208247,79.22016681000241,53447.76960024 2024-10-03,13:18:00.000,277,11002921,12405,0,1727961479,13011.418818779995,79.17082289999962,53447.755626000006 2024-10-03,13:18:01.000,277,11002942,12885,0,1727961480,13011.42555508999,79.17787202999898,53447.755626000006 2024-10-03,13:18:02.000,277,11002927,12605,0,1727961481,13011.398609849995,79.14262638000218,53447.74165176 2024-10-03,13:18:03.000,277,11002921,12725,0,1727961482,13011.38513722999,79.14967551000154,53447.69274192 2024-10-03,13:18:04.000,277,11002912,12645,0,1727961483,13011.38513722999,79.17082289999962,53447.69274192 2024-10-03,13:18:05.000,277,11002937,12845,0,1727961484,13011.418818779995,79.1214789900041,53447.69972904001 2024-10-03,13:18:06.000,277,11002921,12605,0,1727961485,13011.39187354,79.13557725000283,53447.76261312 2024-10-03,13:18:07.000,277,11002942,12565,0,1727961486,13011.44576401999,79.14967551000154,53447.69274192 2024-10-03,13:18:08.000,277,11002928,12925,0,1727961487,13011.41208247,79.13557725000283,53447.66479344 2024-10-03,13:18:09.000,277,11002901,12445,0,1727961488,13011.46597294999,79.14967551000154,53447.69972904001 2024-10-03,13:18:10.000,277,11002899,12605,0,1727961489,13011.4322914,79.14262638000218,53447.65780632001 2024-10-03,13:18:11.000,277,11002911,12645,0,1727961490,13011.46597294999,79.1214789900041,53447.67876768001 2024-10-03,13:18:12.000,277,11002924,12805,0,1727961491,13011.4322914,79.1214789900041,53447.60190936 2024-10-03,13:18:13.000,277,11002918,12765,0,1727961492,13011.42555508999,79.11442986000475,53447.67178056 2024-10-03,13:18:14.000,277,11002898,12845,0,1727961493,13011.37166461,79.10033159999875,53447.62985784001 2024-10-03,13:18:15.000,277,11002932,12525,0,1727961494,13011.39187354,79.10738072999811,53447.60889648001 2024-10-03,13:18:16.000,277,11002922,12885,0,1727961495,13011.37166461,79.08623334000004,53447.64383208 2024-10-03,13:18:17.000,277,11002961,12645,0,1727961496,13011.36492829999,79.06508595000196,53447.587935120006 2024-10-03,13:18:18.000,277,11002941,12965,0,1727961497,13011.33124675,79.0932824699994,53447.60190936 2024-10-03,13:18:19.000,277,11002941,12725,0,1727961498,13011.31103782,79.08623334000004,53447.58094800001 2024-10-03,13:18:20.000,277,11002941,12685,0,1727961499,13011.317774129995,79.08623334000004,53447.587935120006 2024-10-03,13:18:21.000,277,11002929,12925,0,1727961500,13011.337983059995,79.06508595000196,53447.58094800001 2024-10-03,13:18:22.000,277,11002920,12765,0,1727961501,13011.358191989995,79.07213508000132,53447.55998664001 2024-10-03,13:18:23.000,277,11002922,12565,0,1727961502,13011.31103782,79.07918421000068,53447.52505104 2024-10-03,13:18:24.000,277,11002933,12965,0,1727961503,13011.297565199995,79.08623334000004,53447.57396088 2024-10-03,13:18:25.000,277,11002887,12485,0,1727961504,13011.317774129995,79.0580368200026,53447.52505104 2024-10-03,13:18:26.000,277,11002941,12685,0,1727961505,13011.277356269995,79.05098769000324,53447.51107680001 2024-10-03,13:18:27.000,277,11002898,12525,0,1727961506,13011.257147339995,79.0580368200026,53447.49011544001 2024-10-03,13:18:28.000,277,11002960,12645,0,1727961507,13011.26388364999,79.0580368200026,53447.42723136 2024-10-03,13:18:29.000,277,11002839,12645,0,1727961508,13011.27061996,79.03688943000452,53447.51107680001 2024-10-03,13:18:30.000,277,11002933,12765,0,1727961509,13011.22346578999,79.04393856000388,53447.4761412 2024-10-03,13:18:31.000,277,11002961,12765,0,1727961510,13011.26388364999,79.02279116999853,53447.49710256 2024-10-03,13:18:32.000,277,11002977,12645,0,1727961511,13011.27061996,79.02279116999853,53447.469154080005 2024-10-03,13:18:33.000,277,11002938,12645,0,1727961512,13011.26388364999,78.99459465000109,53447.46216696001 2024-10-03,13:18:34.000,277,11002922,12765,0,1727961513,13011.29082889,79.00869290999981,53447.53203816001 2024-10-03,13:18:35.000,277,11002922,12925,0,1727961514,13011.26388364999,78.98049639000237,53447.469154080005 2024-10-03,13:18:36.000,277,11002908,12605,0,1727961515,13011.277356269995,78.95229986999766,53447.420244240006 2024-10-03,13:18:37.000,277,11002946,12885,0,1727961516,13011.25041103,78.9593490000043,53447.42723136 2024-10-03,13:18:38.000,277,11002960,12845,0,1727961517,13011.22346578999,78.95229986999766,53447.49011544001 2024-10-03,13:18:39.000,277,11002931,12645,0,1727961518,13011.26388364999,78.9100050900015,53447.41325712001 2024-10-03,13:18:40.000,277,11002935,12805,0,1727961519,13011.216729479995,78.93820160999894,53447.40627 2024-10-03,13:18:41.000,277,11002924,12645,0,1727961520,13011.2302021,78.9100050900015,53447.44819272 2024-10-03,13:18:42.000,277,11002922,12645,0,1727961521,13011.18304792999,78.91705422000086,53447.35736016 2024-10-03,13:18:43.000,277,11002989,12525,0,1727961522,13011.20325685999,78.88885770000343,53447.43421848 2024-10-03,13:18:44.000,277,11002888,12685,0,1727961523,13011.216729479995,78.85361204999936,53447.32941168 2024-10-03,13:18:45.000,277,11002963,12605,0,1727961524,13011.20325685999,78.87475944000471,53447.41325712001 2024-10-03,13:18:46.000,277,11002922,12805,0,1727961525,13011.18304792999,78.87475944000471,53447.35736016 2024-10-03,13:18:47.000,277,11002921,12885,0,1727961526,13011.216729479995,78.86771030999807,53447.38530864 2024-10-03,13:18:48.000,277,11002908,12765,0,1727961527,13011.18978424,78.81836640000256,53447.3363988 2024-10-03,13:18:49.000,277,11002912,12645,0,1727961528,13011.20325685999,78.81836640000256,53447.34338592001 2024-10-03,13:18:50.000,277,11002935,12965,0,1727961529,13011.16283899999,78.81836640000256,53447.32242456001 2024-10-03,13:18:51.000,277,11002860,12805,0,1727961530,13011.14263006999,78.82541553000192,53447.32242456001 2024-10-03,13:18:52.000,277,11002980,12645,0,1727961531,13011.12242113999,78.86771030999807,53447.23857912 2024-10-03,13:18:53.000,277,11002910,12685,0,1727961532,13011.12915745,78.83951379000064,53447.2665276 2024-10-03,13:18:54.000,277,11002958,12885,0,1727961533,13011.18304792999,78.84656292,53447.2665276 2024-10-03,13:18:55.000,277,11002913,12765,0,1727961534,13011.156102689994,78.88180857000407,53447.2665276 2024-10-03,13:18:56.000,277,11002933,12405,0,1727961535,13011.18978424,78.88180857000407,53447.27351472001 2024-10-03,13:18:57.000,277,11002927,12845,0,1727961536,13011.16283899999,78.89590683000279,53447.23857912 2024-10-03,13:18:58.000,277,11002901,12805,0,1727961537,13011.176311619995,78.90295596000215,53447.24556624001 2024-10-03,13:18:59.000,277,11002944,12605,0,1727961538,13011.16957531,78.91705422000086,53447.252553360006 2024-10-03,13:19:00.000,277,11002999,12645,0,1727961539,13011.18978424,78.9100050900015,53447.231592000004 2024-10-03,13:19:01.000,277,11002954,12765,0,1727961540,13011.18304792999,78.93820160999894,53447.24556624001 2024-10-03,13:19:02.000,277,11002937,12725,0,1727961541,13011.14936638,78.95229986999766,53447.252553360006 2024-10-03,13:19:03.000,277,11002849,12845,0,1727961542,13011.156102689994,78.97344726000301,53447.203643520006 2024-10-03,13:19:04.000,277,11002887,12765,0,1727961543,13011.14936638,79.00164378000045,53447.203643520006 2024-10-03,13:19:05.000,277,11002901,12565,0,1727961544,13011.14936638,79.03688943000452,53447.182682160004 2024-10-03,13:19:06.000,277,11002949,12765,0,1727961545,13011.16283899999,79.01574203999917,53447.182682160004 2024-10-03,13:19:07.000,277,11002930,12405,0,1727961546,13011.12915745,79.02984029999789,53447.19665640001 2024-10-03,13:19:08.000,277,11002956,12645,0,1727961547,13011.135893759994,79.05098769000324,53447.16870792 2024-10-03,13:19:09.000,277,11002878,12765,0,1727961548,13011.14936638,79.08623334000004,53447.16870792 2024-10-03,13:19:10.000,277,11002924,12805,0,1727961549,13011.16957531,79.0932824699994,53447.22460488001 2024-10-03,13:19:11.000,277,11002984,12685,0,1727961550,13011.16283899999,79.10738072999811,53447.19665640001 2024-10-03,13:19:12.000,277,11002944,12685,0,1727961551,13011.14936638,79.13557725000283,53447.17569504001 2024-10-03,13:19:13.000,277,11002935,12525,0,1727961552,13011.156102689994,79.14262638000218,53447.16870792 2024-10-03,13:19:14.000,277,11002948,12605,0,1727961553,13011.18304792999,79.17082289999962,53447.11281096 2024-10-03,13:19:15.000,277,11002983,12485,0,1727961554,13011.16283899999,79.16377377000026,53447.14774656 2024-10-03,13:19:16.000,277,11002917,12765,0,1727961555,13011.18304792999,79.18492115999834,53447.19665640001 2024-10-03,13:19:17.000,277,11002992,12805,0,1727961556,13011.20325685999,79.17082289999962,53447.18966928 2024-10-03,13:19:18.000,277,11002975,12765,0,1727961557,13011.24367471999,79.21311768000305,53447.19665640001 2024-10-03,13:19:19.000,277,11002957,12805,0,1727961558,13011.24367471999,79.22721594000177,53447.21761776 2024-10-03,13:19:20.000,277,11002933,12725,0,1727961559,13011.257147339995,79.24836332999985,53447.17569504001 2024-10-03,13:19:21.000,277,11002921,12565,0,1727961560,13011.26388364999,79.24131420000049,53447.21063064 2024-10-03,13:19:22.000,277,11002937,12805,0,1727961561,13011.28409257999,79.2554124599992,53447.16870792 2024-10-03,13:19:23.000,277,11002942,12725,0,1727961562,13011.317774129995,79.304756370002,53447.231592000004 2024-10-03,13:19:24.000,277,11002917,12685,0,1727961563,13011.31103782,79.304756370002,53447.17569504001 2024-10-03,13:19:25.000,277,11002963,12845,0,1727961564,13011.317774129995,79.37524767000286,53447.15473368001 2024-10-03,13:19:26.000,277,11002933,12445,0,1727961565,13011.358191989995,79.3681985400035,53447.182682160004 2024-10-03,13:19:27.000,277,11002904,12685,0,1727961566,13011.358191989995,79.32590376000007,53447.18966928 2024-10-03,13:19:28.000,277,11002933,12725,0,1727961567,13011.41208247,79.35410028000479,53447.17569504001 2024-10-03,13:19:29.000,277,11002887,12565,0,1727961568,13011.40534615999,79.36114941000415,53447.1617208 2024-10-03,13:19:30.000,277,11002934,12765,0,1727961569,13011.439027709996,79.38229680000222,53447.17569504001 2024-10-03,13:19:31.000,277,11002907,12965,0,1727961570,13011.46597294999,79.36114941000415,53447.231592000004 2024-10-03,13:19:32.000,277,11002884,12725,0,1727961571,13011.44576401999,79.37524767000286,53447.182682160004 2024-10-03,13:19:33.000,277,11002913,12805,0,1727961572,13011.49291819,79.3681985400035,53447.17569504001 2024-10-03,13:19:34.000,277,11002943,12405,0,1727961573,13011.506390809991,79.37524767000286,53447.14075944 2024-10-03,13:19:35.000,277,11002949,12485,0,1727961574,13011.45250033,79.37524767000286,53447.18966928 2024-10-03,13:19:36.000,277,11002946,12725,0,1727961575,13011.53333605,79.38229680000222,53447.16870792 2024-10-03,13:19:37.000,277,11002924,12885,0,1727961576,13011.49291819,79.41049331999966,53447.16870792 2024-10-03,13:19:38.000,277,11002931,12965,0,1727961577,13011.499654499996,79.41049331999966,53447.19665640001 2024-10-03,13:19:39.000,277,11002947,12685,0,1727961578,13011.48618187999,79.43164070999774,53447.203643520006 2024-10-03,13:19:40.000,277,11002902,12765,0,1727961579,13011.53333605,79.43164070999774,53447.182682160004 2024-10-03,13:19:41.000,277,11002936,12645,0,1727961580,13011.540072359996,79.43868984000437,53447.19665640001 2024-10-03,13:19:42.000,277,11002939,12645,0,1727961581,13011.540072359996,79.45278810000309,53447.1617208 2024-10-03,13:19:43.000,277,11002884,12885,0,1727961582,13011.546808669991,79.45983723000245,53447.182682160004 2024-10-03,13:19:44.000,277,11002923,12805,0,1727961583,13011.540072359996,79.45983723000245,53447.16870792 2024-10-03,13:19:45.000,277,11002958,12685,0,1727961584,13011.560281289996,79.46688636000181,53447.18966928 2024-10-03,13:19:46.000,277,11002915,12685,0,1727961585,13011.607435459991,79.45983723000245,53447.21063064 2024-10-03,13:19:47.000,277,11002935,12845,0,1727961586,13011.573753910001,79.45278810000309,53447.14075944 2024-10-03,13:19:48.000,277,11002897,12685,0,1727961587,13011.55354498,79.41049331999966,53447.19665640001 2024-10-03,13:19:49.000,277,11002948,12725,0,1727961588,13011.573753910001,79.44573897000373,53447.18966928 2024-10-03,13:19:50.000,277,11002936,12925,0,1727961589,13011.540072359996,79.42459157999838,53447.19665640001 2024-10-03,13:19:51.000,277,11002897,12445,0,1727961590,13011.546808669991,79.44573897000373,53447.14075944 2024-10-03,13:19:52.000,277,11002909,12725,0,1727961591,13011.573753910001,79.41754244999902,53447.14774656 2024-10-03,13:19:53.000,277,11002914,12645,0,1727961592,13011.614171770001,79.41754244999902,53447.22460488001 2024-10-03,13:19:54.000,277,11002962,12525,0,1727961593,13011.614171770001,79.41049331999966,53447.22460488001 2024-10-03,13:19:55.000,277,11002965,12765,0,1727961594,13011.620908079996,79.43164070999774,53447.203643520006 2024-10-03,13:19:56.000,277,11002880,12405,0,1727961595,13011.661325939996,79.4034441900003,53447.1617208 2024-10-03,13:19:57.000,277,11002904,12605,0,1727961596,13011.668062249992,79.4034441900003,53447.15473368001 2024-10-03,13:19:58.000,277,11002884,12645,0,1727961597,13011.674798560001,79.4034441900003,53447.18966928 2024-10-03,13:19:59.000,277,11002940,12685,0,1727961598,13011.661325939996,79.39639506000094,53447.18966928 2024-10-03,13:20:00.000,277,11002938,12885,0,1727961599,13011.641117009996,79.41049331999966,53447.15473368001 2024-10-03,13:20:01.000,277,11002918,12805,0,1727961600,13011.668062249992,79.38934593000158,53447.14774656 2024-10-03,13:20:02.000,277,11002912,12765,0,1727961601,13011.695007490001,79.41049331999966,53447.14774656 2024-10-03,13:20:03.000,277,11002916,12845,0,1727961602,13011.715216420002,79.38229680000222,53447.17569504001 2024-10-03,13:20:04.000,277,11002925,12725,0,1727961603,13011.695007490001,79.38934593000158,53447.10582384001 2024-10-03,13:20:05.000,277,11002945,12645,0,1727961604,13011.755634280002,79.41049331999966,53447.133772320005 2024-10-03,13:20:06.000,277,11002855,12605,0,1727961605,13011.748897969992,79.41754244999902,53447.11979808 2024-10-03,13:20:07.000,277,11002921,12845,0,1727961606,13011.789315829992,79.4034441900003,53447.14075944 2024-10-03,13:20:08.000,277,11002923,12765,0,1727961607,13011.782579519997,79.39639506000094,53447.10582384001 2024-10-03,13:20:09.000,277,11002920,12685,0,1727961608,13011.755634280002,79.41049331999966,53447.09883672 2024-10-03,13:20:10.000,277,11002960,12765,0,1727961609,13011.796052140002,79.3681985400035,53447.09883672 2024-10-03,13:20:11.000,277,11002876,12685,0,1727961610,13011.782579519997,79.39639506000094,53447.12678520001 2024-10-03,13:20:12.000,277,11002906,12685,0,1727961611,13011.762370589997,79.3681985400035,53447.0918496 2024-10-03,13:20:13.000,277,11002896,12605,0,1727961612,13011.769106899992,79.38934593000158,53447.063901120004 2024-10-03,13:20:14.000,277,11002907,12685,0,1727961613,13011.755634280002,79.38229680000222,53447.09883672 2024-10-03,13:20:15.000,277,11002933,12805,0,1727961614,13011.695007490001,79.3681985400035,53447.02896552001 2024-10-03,13:20:16.000,277,11002917,12965,0,1727961615,13011.721952729997,79.34705114999815,53447.05691400001 2024-10-03,13:20:17.000,277,11002956,12645,0,1727961616,13011.721952729997,79.33295288999943,53447.05691400001 2024-10-03,13:20:18.000,277,11002957,12685,0,1727961617,13011.695007490001,79.35410028000479,53447.04293976 2024-10-03,13:20:19.000,277,11002964,12445,0,1727961618,13011.674798560001,79.31180550000136,53447.04293976 2024-10-03,13:20:20.000,277,11002924,12445,0,1727961619,13011.661325939996,79.28360898000392,53447.04293976 2024-10-03,13:20:21.000,277,11002900,12645,0,1727961620,13011.674798560001,79.26951071999792,53447.00101704 2024-10-03,13:20:22.000,277,11002924,12765,0,1727961621,13011.668062249992,79.26951071999792,53447.00101704 2024-10-03,13:20:23.000,277,11002932,12525,0,1727961622,13011.641117009996,79.24836332999985,53446.99402992 2024-10-03,13:20:24.000,277,11002957,12645,0,1727961623,13011.634380700001,79.24836332999985,53447.0219784 2024-10-03,13:20:25.000,277,11002937,12805,0,1727961624,13011.634380700001,79.24131420000049,53447.00800416001 2024-10-03,13:20:26.000,277,11002954,12645,0,1727961625,13011.627644389991,79.22721594000177,53446.99402992 2024-10-03,13:20:27.000,277,11002887,12965,0,1727961626,13011.634380700001,79.22016681000241,53446.97306856 2024-10-03,13:20:28.000,277,11002964,12445,0,1727961627,13011.587226529991,79.24836332999985,53446.93114584 2024-10-03,13:20:29.000,277,11002948,12445,0,1727961628,13011.600699149996,79.24836332999985,53446.917171600006 2024-10-03,13:20:30.000,277,11002972,12845,0,1727961629,13011.600699149996,79.24131420000049,53446.847300400004 2024-10-03,13:20:31.000,277,11002980,12645,0,1727961630,13011.580490219996,79.24836332999985,53446.90319736 2024-10-03,13:20:32.000,277,11002934,12645,0,1727961631,13011.593962840001,79.22721594000177,53446.93813296001 2024-10-03,13:20:33.000,277,11002940,12765,0,1727961632,13011.560281289996,79.18492115999834,53446.83332616 2024-10-03,13:20:34.000,277,11002947,12685,0,1727961633,13011.580490219996,79.18492115999834,53446.896210240004 2024-10-03,13:20:35.000,277,11002962,13085,0,1727961634,13011.560281289996,79.18492115999834,53446.847300400004 2024-10-03,13:20:36.000,277,11002889,12725,0,1727961635,13011.540072359996,79.14967551000154,53446.82633904 2024-10-03,13:20:37.000,277,11002918,12445,0,1727961636,13011.560281289996,79.1214789900041,53446.85428752 2024-10-03,13:20:38.000,277,11002892,12965,0,1727961637,13011.573753910001,79.0932824699994,53446.91018448001 2024-10-03,13:20:39.000,277,11002914,12645,0,1727961638,13011.55354498,79.07918421000068,53446.882236 2024-10-03,13:20:40.000,277,11002912,12365,0,1727961639,13011.540072359996,79.02984029999789,53446.81935192001 2024-10-03,13:20:41.000,277,11002898,12445,0,1727961640,13011.526599739991,79.01574203999917,53446.79140344001 2024-10-03,13:20:42.000,277,11002941,12525,0,1727961641,13011.49291819,78.99459465000109,53446.7774292 2024-10-03,13:20:43.000,277,11002868,12645,0,1727961642,13011.48618187999,78.98049639000237,53446.81935192001 2024-10-03,13:20:44.000,277,11002977,12565,0,1727961643,13011.459236639996,78.9593490000043,53446.87524888 2024-10-03,13:20:45.000,277,11002935,12965,0,1727961644,13011.48618187999,78.96639813000365,53446.83332616 2024-10-03,13:20:46.000,277,11002930,12765,0,1727961645,13011.47270926,78.93115247999958,53446.798390560005 2024-10-03,13:20:47.000,277,11002900,12365,0,1727961646,13011.418818779995,78.9100050900015,53446.80537768 2024-10-03,13:20:48.000,277,11002912,12645,0,1727961647,13011.40534615999,78.89590683000279,53446.8123648 2024-10-03,13:20:49.000,277,11002947,12805,0,1727961648,13011.40534615999,78.88180857000407,53446.7774292 2024-10-03,13:20:50.000,277,11002912,12965,0,1727961649,13011.37166461,78.85361204999936,53446.75646784 2024-10-03,13:20:51.000,277,11002866,12685,0,1727961650,13011.33124675,78.80426814000384,53446.707558 2024-10-03,13:20:52.000,277,11002947,12645,0,1727961651,13011.358191989995,78.79016987999785,53446.749480720006 2024-10-03,13:20:53.000,277,11002901,12605,0,1727961652,13011.31103782,78.79016987999785,53446.64467392 2024-10-03,13:20:54.000,277,11002970,12805,0,1727961653,13011.297565199995,78.74082597000233,53446.707558 2024-10-03,13:20:55.000,277,11002894,12605,0,1727961654,13011.28409257999,78.74082597000233,53446.707558 2024-10-03,13:20:56.000,277,11002897,12685,0,1727961655,13011.20999317,78.70558031999826,53446.700570880006 2024-10-03,13:20:57.000,277,11002914,12605,0,1727961656,13011.18978424,78.70558031999826,53446.64467392 2024-10-03,13:20:58.000,277,11002960,12605,0,1727961657,13011.18304792999,78.7126294500049,53446.700570880006 2024-10-03,13:20:59.000,277,11002928,12765,0,1727961658,13011.12242113999,78.67738380000083,53446.65166104001 2024-10-03,13:21:00.000,277,11002905,12645,0,1727961659,13011.055058039994,78.64918728000339,53446.61672544 2024-10-03,13:21:01.000,277,11002920,12645,0,1727961660,13011.014640179994,78.64213815000403,53446.58877696 2024-10-03,13:21:02.000,277,11002907,12485,0,1727961661,13010.987694939999,78.65623641000275,53446.59576408 2024-10-03,13:21:03.000,277,11002895,12525,0,1727961662,13010.940540769989,78.64213815000403,53446.60275120001 2024-10-03,13:21:04.000,277,11002949,12685,0,1727961663,13010.913595529993,78.59279424000124,53446.57480272001 2024-10-03,13:21:05.000,277,11002932,12565,0,1727961664,13010.859705049988,78.58574511000188,53446.49095728 2024-10-03,13:21:06.000,277,11002937,12965,0,1727961665,13010.812550879993,78.55754859000444,53446.57480272001 2024-10-03,13:21:07.000,277,11002919,12645,0,1727961666,13010.751924089993,78.5645977200038,53446.48397016001 2024-10-03,13:21:08.000,277,11002944,12965,0,1727961667,13010.738451470002,78.57869598000252,53446.4979444 2024-10-03,13:21:09.000,277,11002922,12565,0,1727961668,13010.765396709998,78.54345032999845,53446.47698304 2024-10-03,13:21:10.000,277,11002939,12645,0,1727961669,13010.711506229993,78.54345032999845,53446.532880000006 2024-10-03,13:21:11.000,277,11002922,12565,0,1727961670,13010.718242540002,78.51525381000101,53446.48397016001 2024-10-03,13:21:12.000,277,11002946,12605,0,1727961671,13010.684560989997,78.4518116399995,53446.46999592 2024-10-03,13:21:13.000,277,11002964,13005,0,1727961672,13010.664352059997,78.4518116399995,53446.43506032001 2024-10-03,13:21:14.000,277,11002906,12525,0,1727961673,13010.637406820002,78.40951686000335,53446.463008800005 2024-10-03,13:21:15.000,277,11002916,12645,0,1727961674,13010.630670509992,78.43771338000079,53446.45602168001 2024-10-03,13:21:16.000,277,11002930,13045,0,1727961675,13010.623934199997,78.39541860000463,53446.4280732 2024-10-03,13:21:17.000,277,11002884,12525,0,1727961676,13010.664352059997,78.36722207999992,53446.4280732 2024-10-03,13:21:18.000,277,11002907,12725,0,1727961677,13010.644143129997,78.388369469998,53446.44903456 2024-10-03,13:21:19.000,277,11002952,12845,0,1727961678,13010.630670509992,78.3531238200012,53446.40012472 2024-10-03,13:21:20.000,277,11002898,12605,0,1727961679,13010.563307409997,78.38132033999864,53446.365189120006 2024-10-03,13:21:21.000,277,11002928,12725,0,1727961680,13010.549834789992,78.34607469000184,53446.35820200001 2024-10-03,13:21:22.000,277,11002884,12485,0,1727961681,13010.536362170002,78.30377990999841,53446.393137600004 2024-10-03,13:21:23.000,277,11002895,12525,0,1727961682,13010.570043719992,78.2896816499997,53446.38615048001 2024-10-03,13:21:24.000,277,11002963,12725,0,1727961683,13010.549834789992,78.2896816499997,53446.35121488 2024-10-03,13:21:25.000,277,11002913,12565,0,1727961684,13010.529625859992,78.30377990999841,53446.40711184001 2024-10-03,13:21:26.000,277,11002925,12445,0,1727961685,13010.489207999992,78.3178781700044,53446.33724064001 2024-10-03,13:21:27.000,277,11002894,13045,0,1727961686,13010.495944310002,78.3178781700044,53446.35820200001 2024-10-03,13:21:28.000,277,11002909,12765,0,1727961687,13010.489207999992,78.28263252000033,53446.365189120006 2024-10-03,13:21:29.000,277,11002906,12565,0,1727961688,13010.509416929992,78.29673077999905,53446.33724064001 2024-10-03,13:21:30.000,277,11002926,12645,0,1727961689,13010.502680619997,78.31082903999777,53446.35820200001 2024-10-03,13:21:31.000,277,11002892,12525,0,1727961690,13010.462262759997,78.33902556000248,53446.30929216 2024-10-03,13:21:32.000,277,11002913,12565,0,1727961691,13010.442053829996,78.3178781700044,53446.30929216 2024-10-03,13:21:33.000,277,11002893,12645,0,1727961692,13010.435317520001,78.30377990999841,53446.344227760004 2024-10-03,13:21:34.000,277,11002893,12605,0,1727961693,13010.442053829996,78.3531238200012,53446.30230504 2024-10-03,13:21:35.000,277,11002929,12485,0,1727961694,13010.381427039996,78.33197643000312,53446.30929216 2024-10-03,13:21:36.000,277,11002890,12525,0,1727961695,13010.341009179996,78.36017295000056,53446.295317920005 2024-10-03,13:21:37.000,277,11002936,12565,0,1727961696,13010.354481800001,78.37427120999928,53446.30230504 2024-10-03,13:21:38.000,277,11002899,12485,0,1727961697,13010.341009179996,78.40246773000399,53446.31627928001 2024-10-03,13:21:39.000,277,11002900,12525,0,1727961698,13010.29385501,78.44476251000015,53446.3232664 2024-10-03,13:21:40.000,277,11002959,12645,0,1727961699,13010.31406394,78.4518116399995,53446.344227760004 2024-10-03,13:21:41.000,277,11002946,12605,0,1727961700,13010.307327629991,78.46590989999822,53446.3232664 2024-10-03,13:21:42.000,277,11002872,12645,0,1727961701,13010.260173459996,78.46590989999822,53446.35121488 2024-10-03,13:21:43.000,277,11002945,12525,0,1727961702,13010.25343715,78.5011555500023,53446.35121488 2024-10-03,13:21:44.000,277,11002900,12645,0,1727961703,13010.19281036,78.5011555500023,53446.33724064001 2024-10-03,13:21:45.000,277,11002900,12485,0,1727961704,13010.199546669995,78.5011555500023,53446.37217624 2024-10-03,13:21:46.000,277,11002913,12685,0,1727961705,13010.159128809995,78.53640119999909,53446.35121488 2024-10-03,13:21:47.000,277,11002913,12645,0,1727961706,13010.159128809995,78.53640119999909,53446.30929216 2024-10-03,13:21:48.000,277,11002925,12445,0,1727961707,13010.07155678,78.51525381000101,53446.28833080001 2024-10-03,13:21:49.000,277,11002931,12645,0,1727961708,13010.118710949995,78.5998433700006,53446.30929216 2024-10-03,13:21:50.000,277,11002912,12725,0,1727961709,13010.098502019995,78.5998433700006,53446.38615048001 2024-10-03,13:21:51.000,277,11002932,12645,0,1727961710,13010.07155678,78.64918728000339,53446.344227760004 2024-10-03,13:21:52.000,277,11002943,12645,0,1727961711,13010.11197464,78.66328554000211,53446.33025352 2024-10-03,13:21:53.000,277,11002961,12645,0,1727961712,13010.10523832999,78.66328554000211,53446.35121488 2024-10-03,13:21:54.000,277,11002930,12765,0,1727961713,13010.098502019995,78.67033467000147,53446.31627928001 2024-10-03,13:21:55.000,277,11002922,12605,0,1727961714,13010.058084159995,78.7126294500049,53446.33724064001 2024-10-03,13:21:56.000,277,11002940,12965,0,1727961715,13010.03113892,78.74082597000233,53446.35121488 2024-10-03,13:21:57.000,277,11002899,12525,0,1727961716,13010.037875229995,78.77607161999913,53446.37916336 2024-10-03,13:21:58.000,277,11002954,12805,0,1727961717,13009.99072106,78.75492423000105,53446.33025352 2024-10-03,13:21:59.000,277,11002882,12645,0,1727961718,13009.977248439995,78.78312074999849,53446.365189120006 2024-10-03,13:22:00.000,277,11002960,12645,0,1727961719,13009.997457369995,78.8113172700032,53446.38615048001 2024-10-03,13:22:01.000,277,11002966,12805,0,1727961720,13009.96377581999,78.81836640000256,53446.40711184001 2024-10-03,13:22:02.000,277,11002949,12485,0,1727961721,13009.936830579994,78.84656292,53446.35820200001 2024-10-03,13:22:03.000,277,11002906,12685,0,1727961722,13009.93009427,78.85361204999936,53446.33724064001 2024-10-03,13:22:04.000,277,11002910,12645,0,1727961723,13009.94356688999,78.87475944000471,53446.35820200001 2024-10-03,13:22:05.000,277,11002899,12845,0,1727961724,13009.90314902999,78.91705422000086,53446.33724064001 2024-10-03,13:22:06.000,277,11002904,12805,0,1727961725,13009.869467479999,78.96639813000365,53446.37217624 2024-10-03,13:22:07.000,277,11002948,12485,0,1727961726,13009.869467479999,78.9593490000043,53446.35820200001 2024-10-03,13:22:08.000,277,11002931,12765,0,1727961727,13009.86273116999,78.97344726000301,53446.365189120006 2024-10-03,13:22:09.000,277,11002921,12885,0,1727961728,13009.855994859994,78.98049639000237,53446.35121488 2024-10-03,13:22:10.000,277,11002927,12565,0,1727961729,13009.869467479999,78.98049639000237,53446.35121488 2024-10-03,13:22:11.000,277,11002872,12805,0,1727961730,13009.88294009999,78.99459465000109,53446.365189120006 2024-10-03,13:22:12.000,277,11002906,12725,0,1727961731,13009.855994859994,79.02984029999789,53446.393137600004 2024-10-03,13:22:13.000,277,11002942,12725,0,1727961732,13009.855994859994,79.05098769000324,53446.38615048001 2024-10-03,13:22:14.000,277,11002924,12765,0,1727961733,13009.896412719994,79.0580368200026,53446.37916336 2024-10-03,13:22:15.000,277,11002918,12725,0,1727961734,13009.869467479999,79.07918421000068,53446.344227760004 2024-10-03,13:22:16.000,277,11002934,12565,0,1727961735,13009.90988534,79.0580368200026,53446.35121488 2024-10-03,13:22:17.000,277,11002964,12845,0,1727961736,13009.88294009999,79.08623334000004,53446.37916336 2024-10-03,13:22:18.000,277,11002973,12965,0,1727961737,13009.876203789994,79.06508595000196,53446.44903456 2024-10-03,13:22:19.000,277,11002922,12685,0,1727961738,13009.916621649994,79.07918421000068,53446.414098960006 2024-10-03,13:22:20.000,277,11002914,12925,0,1727961739,13009.92335795999,79.06508595000196,53446.38615048001 2024-10-03,13:22:21.000,277,11002930,12565,0,1727961740,13010.00419367999,79.07213508000132,53446.45602168001 2024-10-03,13:22:22.000,277,11002964,12845,0,1727961741,13010.01092999,79.12852812000347,53446.44204744 2024-10-03,13:22:23.000,277,11002957,12525,0,1727961742,13010.02440260999,79.13557725000283,53446.46999592 2024-10-03,13:22:24.000,277,11002924,12765,0,1727961743,13010.098502019995,79.13557725000283,53446.42108608 2024-10-03,13:22:25.000,277,11002955,12805,0,1727961744,13010.08502939999,79.17082289999962,53446.49095728 2024-10-03,13:22:26.000,277,11002914,12445,0,1727961745,13010.11197464,79.19901942000433,53446.463008800005 2024-10-03,13:22:27.000,277,11002927,12885,0,1727961746,13010.159128809995,79.20606855000369,53446.47698304 2024-10-03,13:22:28.000,277,11002949,12525,0,1727961747,13010.12544725999,79.14967551000154,53446.4280732 2024-10-03,13:22:29.000,277,11002950,12645,0,1727961748,13010.19281036,79.19901942000433,53446.511918640004 2024-10-03,13:22:30.000,277,11002944,12765,0,1727961749,13010.199546669995,79.22721594000177,53446.463008800005 2024-10-03,13:22:31.000,277,11002919,12725,0,1727961750,13010.219755599996,79.21311768000305,53446.49095728 2024-10-03,13:22:32.000,277,11002955,12765,0,1727961751,13010.19281036,79.1919702899977,53446.47698304 2024-10-03,13:22:33.000,277,11002932,12925,0,1727961752,13010.19281036,79.18492115999834,53446.49095728 2024-10-03,13:22:34.000,277,11002940,12685,0,1727961753,13010.19281036,79.17787202999898,53446.560828480004 2024-10-03,13:22:35.000,277,11002916,12765,0,1727961754,13010.23322822,79.1919702899977,53446.4979444 2024-10-03,13:22:36.000,277,11002924,12845,0,1727961755,13010.24670083999,79.17082289999962,53446.532880000006 2024-10-03,13:22:37.000,277,11002976,12485,0,1727961756,13010.26690976999,79.14967551000154,53446.581789840006 2024-10-03,13:22:38.000,277,11002934,12365,0,1727961757,13010.27364608,79.17082289999962,53446.581789840006 2024-10-03,13:22:39.000,277,11002950,12805,0,1727961758,13010.27364608,79.10738072999811,53446.57480272001 2024-10-03,13:22:40.000,277,11002939,12605,0,1727961759,13010.23322822,79.13557725000283,53446.581789840006 2024-10-03,13:22:41.000,277,11002907,12765,0,1727961760,13010.26690976999,79.14967551000154,53446.511918640004 2024-10-03,13:22:42.000,277,11002885,12725,0,1727961761,13010.239964529996,79.1567246400009,53446.5678156 2024-10-03,13:22:43.000,277,11002960,12645,0,1727961762,13010.25343715,79.1919702899977,53446.581789840006 2024-10-03,13:22:44.000,277,11002926,12525,0,1727961763,13010.239964529996,79.18492115999834,53446.51890576 2024-10-03,13:22:45.000,277,11002915,12525,0,1727961764,13010.27364608,79.17082289999962,53446.58877696 2024-10-03,13:22:46.000,277,11002975,12565,0,1727961765,13010.27364608,79.17787202999898,53446.58877696 2024-10-03,13:22:47.000,277,11002947,13125,0,1727961766,13010.26690976999,79.19901942000433,53446.60275120001 2024-10-03,13:22:48.000,277,11002915,12725,0,1727961767,13010.25343715,79.18492115999834,53446.57480272001 2024-10-03,13:22:49.000,277,11002886,12645,0,1727961768,13010.320800249996,79.21311768000305,53446.55384136001 2024-10-03,13:22:50.000,277,11002912,12565,0,1727961769,13010.327536559991,79.17082289999962,53446.581789840006 2024-10-03,13:22:51.000,277,11002898,12565,0,1727961770,13010.327536559991,79.1919702899977,53446.6376868 2024-10-03,13:22:52.000,277,11002897,12605,0,1727961771,13010.31406394,79.17082289999962,53446.630699680005 2024-10-03,13:22:53.000,277,11002917,12565,0,1727961772,13010.367954419991,79.20606855000369,53446.6376868 2024-10-03,13:22:54.000,277,11002880,12845,0,1727961773,13010.354481800001,79.20606855000369,53446.65864816 2024-10-03,13:22:55.000,277,11002922,12845,0,1727961774,13010.401635969996,79.17787202999898,53446.61672544 2024-10-03,13:22:56.000,277,11002886,12565,0,1727961775,13010.361218109996,79.18492115999834,53446.60275120001 2024-10-03,13:22:57.000,277,11002905,12525,0,1727961776,13010.388163349991,79.16377377000026,53446.61672544 2024-10-03,13:22:58.000,277,11002911,12525,0,1727961777,13010.408372279991,79.1567246400009,53446.64467392 2024-10-03,13:22:59.000,277,11002962,12605,0,1727961778,13010.448790139992,79.1567246400009,53446.67262240001 2024-10-03,13:23:00.000,277,11002918,12685,0,1727961779,13010.475735380001,79.17787202999898,53446.68659664 2024-10-03,13:23:01.000,277,11002951,12405,0,1727961780,13010.529625859992,79.17787202999898,53446.707558 2024-10-03,13:23:02.000,277,11002919,12645,0,1727961781,13010.509416929992,79.1919702899977,53446.707558 2024-10-03,13:23:03.000,277,11002926,12645,0,1727961782,13010.576780030002,79.12852812000347,53446.728519360004 2024-10-03,13:23:04.000,277,11002904,12685,0,1727961783,13010.590252649992,79.12852812000347,53446.71454512 2024-10-03,13:23:05.000,277,11002909,12925,0,1727961784,13010.576780030002,79.14262638000218,53446.73550648 2024-10-03,13:23:06.000,277,11002967,12565,0,1727961785,13010.596988960002,79.10033159999875,53446.72153224001 2024-10-03,13:23:07.000,277,11002888,12565,0,1727961786,13010.630670509992,79.0932824699994,53446.707558 2024-10-03,13:23:08.000,277,11002916,12565,0,1727961787,13010.691297299993,79.07213508000132,53446.700570880006 2024-10-03,13:23:09.000,277,11002846,12485,0,1727961788,13010.677824680002,79.07213508000132,53446.749480720006 2024-10-03,13:23:10.000,277,11002921,12885,0,1727961789,13010.677824680002,79.07213508000132,53446.77044208001 2024-10-03,13:23:11.000,277,11002985,12805,0,1727961790,13010.691297299993,79.02984029999789,53446.76345496 2024-10-03,13:23:12.000,277,11002875,12845,0,1727961791,13010.758660400003,79.04393856000388,53446.76345496 2024-10-03,13:23:13.000,277,11002935,12685,0,1727961792,13010.805814569998,79.01574203999917,53446.8123648 2024-10-03,13:23:14.000,277,11002914,12645,0,1727961793,13010.792341949993,78.97344726000301,53446.84031328001 2024-10-03,13:23:15.000,277,11002939,12605,0,1727961794,13010.826023499998,79.00869290999981,53446.83332616 2024-10-03,13:23:16.000,277,11002976,12605,0,1727961795,13010.832759809993,78.98754552000173,53446.83332616 2024-10-03,13:23:17.000,277,11002968,12645,0,1727961796,13010.886650289998,78.98049639000237,53446.86127464001 2024-10-03,13:23:18.000,277,11002887,12845,0,1727961797,13010.900122909989,78.92410335000022,53446.90319736 2024-10-03,13:23:19.000,277,11002925,12805,0,1727961798,13010.893386599993,78.91705422000086,53446.882236 2024-10-03,13:23:20.000,277,11002963,12645,0,1727961799,13010.900122909989,78.87475944000471,53446.86127464001 2024-10-03,13:23:21.000,277,11002954,12805,0,1727961800,13010.893386599993,78.85361204999936,53446.868261760006 2024-10-03,13:23:22.000,277,11002924,12685,0,1727961801,13010.879913979988,78.83951379000064,53446.896210240004 2024-10-03,13:23:23.000,277,11002973,12285,0,1727961802,13010.920331839989,78.83246466000128,53446.90319736 2024-10-03,13:23:24.000,277,11002925,12765,0,1727961803,13010.913595529993,78.81836640000256,53446.98704280001 2024-10-03,13:23:25.000,277,11002901,12885,0,1727961804,13010.913595529993,78.8113172700032,53446.966081440005 2024-10-03,13:23:26.000,277,11002934,12645,0,1727961805,13010.900122909989,78.80426814000384,53446.94512008 2024-10-03,13:23:27.000,277,11002959,12485,0,1727961806,13010.879913979988,78.77607161999913,53447.00101704 2024-10-03,13:23:28.000,277,11002958,12605,0,1727961807,13010.846232429998,78.76197336000041,53447.014991280004 2024-10-03,13:23:29.000,277,11002876,12645,0,1727961808,13010.893386599993,78.75492423000105,53447.04293976 2024-10-03,13:23:30.000,277,11002940,12765,0,1727961809,13010.832759809993,78.71967858000426,53446.99402992 2024-10-03,13:23:31.000,277,11002937,12685,0,1727961810,13010.826023499998,78.70558031999826,53447.014991280004 2024-10-03,13:23:32.000,277,11002921,12805,0,1727961811,13010.792341949993,78.70558031999826,53447.035952640006 2024-10-03,13:23:33.000,277,11002919,12765,0,1727961812,13010.778869330003,78.6985311899989,53447.04293976 2024-10-03,13:23:34.000,277,11002916,12845,0,1727961813,13010.765396709998,78.67738380000083,53447.07088824 2024-10-03,13:23:35.000,277,11002926,12605,0,1727961814,13010.731715159993,78.66328554000211,53447.014991280004 2024-10-03,13:23:36.000,277,11002956,12685,0,1727961815,13010.745187779998,78.63508902000467,53447.063901120004 2024-10-03,13:23:37.000,277,11002891,12805,0,1727961816,13010.758660400003,78.63508902000467,53447.063901120004 2024-10-03,13:23:38.000,277,11002927,12605,0,1727961817,13010.738451470002,78.5998433700006,53447.07088824 2024-10-03,13:23:39.000,277,11002915,12965,0,1727961818,13010.751924089993,78.58574511000188,53447.07088824 2024-10-03,13:23:40.000,277,11002969,12605,0,1727961819,13010.778869330003,78.55754859000444,53447.11979808 2024-10-03,13:23:41.000,277,11002936,12685,0,1727961820,13010.758660400003,78.54345032999845,53447.12678520001 2024-10-03,13:23:42.000,277,11002939,12645,0,1727961821,13010.805814569998,78.51525381000101,53447.11281096 2024-10-03,13:23:43.000,277,11002923,12565,0,1727961822,13010.805814569998,78.49410642000294,53447.09883672 2024-10-03,13:23:44.000,277,11002909,12605,0,1727961823,13010.778869330003,78.5011555500023,53447.04992688 2024-10-03,13:23:45.000,277,11002924,12685,0,1727961824,13010.805814569998,78.46590989999822,53447.133772320005 2024-10-03,13:23:46.000,277,11002940,12565,0,1727961825,13010.799078259988,78.46590989999822,53447.07088824 2024-10-03,13:23:47.000,277,11002944,12445,0,1727961826,13010.772133019993,78.43066425000143,53447.09883672 2024-10-03,13:23:48.000,277,11002915,12605,0,1727961827,13010.738451470002,78.42361512000207,53447.14774656 2024-10-03,13:23:49.000,277,11002927,12885,0,1727961828,13010.751924089993,78.388369469998,53447.133772320005 2024-10-03,13:23:50.000,277,11002940,12645,0,1727961829,13010.745187779998,78.40246773000399,53447.15473368001 2024-10-03,13:23:51.000,277,11002946,12925,0,1727961830,13010.718242540002,78.388369469998,53447.14774656 2024-10-03,13:23:52.000,277,11002962,12525,0,1727961831,13010.724978849998,78.36017295000056,53447.19665640001 2024-10-03,13:23:53.000,277,11002930,12645,0,1727961832,13010.758660400003,78.36722207999992,53447.21063064 2024-10-03,13:23:54.000,277,11002911,12605,0,1727961833,13010.711506229993,78.37427120999928,53447.17569504001 2024-10-03,13:23:55.000,277,11002898,12725,0,1727961834,13010.704769919997,78.37427120999928,53447.182682160004 2024-10-03,13:23:56.000,277,11002988,12565,0,1727961835,13010.711506229993,78.40951686000335,53447.24556624001 2024-10-03,13:23:57.000,277,11002960,12485,0,1727961836,13010.724978849998,78.388369469998,53447.22460488001 2024-10-03,13:23:58.000,277,11002927,12485,0,1727961837,13010.718242540002,78.39541860000463,53447.252553360006 2024-10-03,13:23:59.000,277,11002926,12765,0,1727961838,13010.698033610002,78.3531238200012,53447.28748896 2024-10-03,13:24:00.000,277,11002949,12685,0,1727961839,13010.650879439992,78.34607469000184,53447.24556624001 2024-10-03,13:24:01.000,277,11002951,12765,0,1727961840,13010.650879439992,78.33902556000248,53447.252553360006 2024-10-03,13:24:02.000,277,11002973,12685,0,1727961841,13010.650879439992,78.3178781700044,53447.28050184 2024-10-03,13:24:03.000,277,11002941,12725,0,1727961842,13010.650879439992,78.31082903999777,53447.27351472001 2024-10-03,13:24:04.000,277,11002942,12565,0,1727961843,13010.650879439992,78.24738687000354,53447.28748896 2024-10-03,13:24:05.000,277,11002917,12605,0,1727961844,13010.657615750002,78.23328861000482,53447.371334400006 2024-10-03,13:24:06.000,277,11002969,12685,0,1727961845,13010.657615750002,78.19804296000075,53447.32242456001 2024-10-03,13:24:07.000,277,11002966,12765,0,1727961846,13010.644143129997,78.18394470000203,53447.31543744 2024-10-03,13:24:08.000,277,11002958,12645,0,1727961847,13010.603725269997,78.18394470000203,53447.35736016 2024-10-03,13:24:09.000,277,11002935,12565,0,1727961848,13010.603725269997,78.16279731000395,53447.371334400006 2024-10-03,13:24:10.000,277,11002973,12885,0,1727961849,13010.603725269997,78.14869904999796,53447.37832152 2024-10-03,13:24:11.000,277,11002955,12525,0,1727961850,13010.556571100002,78.09230601000309,53447.420244240006 2024-10-03,13:24:12.000,277,11002936,12525,0,1727961851,13010.543098479997,78.11345340000116,53447.399282880004 2024-10-03,13:24:13.000,277,11002943,12965,0,1727961852,13010.536362170002,78.07820775000437,53447.39229576001 2024-10-03,13:24:14.000,277,11002934,12925,0,1727961853,13010.529625859992,78.08525688000373,53447.371334400006 2024-10-03,13:24:15.000,277,11002948,12285,0,1727961854,13010.536362170002,78.01476558000286,53447.420244240006 2024-10-03,13:24:16.000,277,11002917,12725,0,1727961855,13010.482471689997,77.99361819000478,53447.420244240006 2024-10-03,13:24:17.000,277,11002920,12365,0,1727961856,13010.455526450001,77.99361819000478,53447.44819272 2024-10-03,13:24:18.000,277,11002948,12605,0,1727961857,13010.421844899996,77.95132341000135,53447.36434728001 2024-10-03,13:24:19.000,277,11002946,12605,0,1727961858,13010.401635969996,77.96542167000007,53447.4761412 2024-10-03,13:24:20.000,277,11002976,12725,0,1727961859,13010.374690730001,77.95132341000135,53447.469154080005 2024-10-03,13:24:21.000,277,11002945,12525,0,1727961860,13010.394899660001,77.93722515000263,53447.469154080005 2024-10-03,13:24:22.000,277,11002953,12645,0,1727961861,13010.341009179996,77.91607776000455,53447.469154080005 2024-10-03,13:24:23.000,277,11002944,12765,0,1727961862,13010.307327629991,77.8949303699992,53447.46216696001 2024-10-03,13:24:24.000,277,11002952,12605,0,1727961863,13010.307327629991,77.90197949999856,53447.469154080005 2024-10-03,13:24:25.000,277,11002949,12645,0,1727961864,13010.26690976999,77.8596847200024,53447.43421848 2024-10-03,13:24:26.000,277,11002905,12605,0,1727961865,13010.24670083999,77.80329168000026,53447.518063920004 2024-10-03,13:24:27.000,277,11002913,12645,0,1727961866,13010.29385501,77.76804603000346,53447.50408968 2024-10-03,13:24:28.000,277,11002947,12805,0,1727961867,13010.260173459996,77.76804603000346,53447.469154080005 2024-10-03,13:24:29.000,277,11002929,12485,0,1727961868,13010.260173459996,77.77509516000282,53447.55998664001 2024-10-03,13:24:30.000,277,11002986,12605,0,1727961869,13010.25343715,77.7609969000041,53447.52505104 2024-10-03,13:24:31.000,277,11002913,12845,0,1727961870,13010.24670083999,77.76804603000346,53447.587935120006 2024-10-03,13:24:32.000,277,11002924,12885,0,1727961871,13010.20628297999,77.74689863999811,53447.55299952 2024-10-03,13:24:33.000,277,11002911,12565,0,1727961872,13010.22649190999,77.74689863999811,53447.60190936 2024-10-03,13:24:34.000,277,11002952,12645,0,1727961873,13010.219755599996,77.75394777000474,53447.5460124 2024-10-03,13:24:35.000,277,11002924,12805,0,1727961874,13010.21301929,77.74689863999811,53447.5460124 2024-10-03,13:24:36.000,277,11002902,12605,0,1727961875,13010.199546669995,77.74689863999811,53447.587935120006 2024-10-03,13:24:37.000,277,11002945,12685,0,1727961876,13010.159128809995,77.78214429000218,53447.55998664001 2024-10-03,13:24:38.000,277,11002943,12565,0,1727961877,13010.17260143,77.75394777000474,53447.57396088 2024-10-03,13:24:39.000,277,11002944,12645,0,1727961878,13010.138919879995,77.75394777000474,53447.566973760004 2024-10-03,13:24:40.000,277,11002935,12645,0,1727961879,13010.13218357,77.73984950999875,53447.58094800001 2024-10-03,13:24:41.000,277,11002899,12485,0,1727961880,13010.138919879995,77.75394777000474,53447.62287072 2024-10-03,13:24:42.000,277,11002939,12405,0,1727961881,13010.159128809995,77.73984950999875,53447.587935120006 2024-10-03,13:24:43.000,277,11002969,12645,0,1727961882,13010.13218357,77.75394777000474,53447.60889648001 2024-10-03,13:24:44.000,277,11002942,12565,0,1727961883,13010.138919879995,77.73984950999875,53447.64383208 2024-10-03,13:24:45.000,277,11002910,12845,0,1727961884,13010.13218357,77.74689863999811,53447.6158836 2024-10-03,13:24:46.000,277,11002941,12765,0,1727961885,13010.11197464,77.72575125000003,53447.64383208 2024-10-03,13:24:47.000,277,11002932,12485,0,1727961886,13010.09176571,77.71870212000067,53447.67876768001 2024-10-03,13:24:48.000,277,11002950,12925,0,1727961887,13010.118710949995,77.74689863999811,53447.69274192 2024-10-03,13:24:49.000,277,11002927,12565,0,1727961888,13010.098502019995,77.76804603000346,53447.66479344 2024-10-03,13:24:50.000,277,11002927,12845,0,1727961889,13010.09176571,77.77509516000282,53447.67876768001 2024-10-03,13:24:51.000,277,11002920,12525,0,1727961890,13010.098502019995,77.7962425500009,53447.74165176 2024-10-03,13:24:52.000,277,11002951,12765,0,1727961891,13010.12544725999,77.75394777000474,53447.69972904001 2024-10-03,13:24:53.000,277,11002956,12965,0,1727961892,13010.06482046999,77.74689863999811,53447.72767752001 2024-10-03,13:24:54.000,277,11002918,12565,0,1727961893,13010.17260143,77.77509516000282,53447.77658736001 2024-10-03,13:24:55.000,277,11002929,12525,0,1727961894,13010.138919879995,77.76804603000346,53447.78357448 2024-10-03,13:24:56.000,277,11002930,12725,0,1727961895,13010.13218357,77.77509516000282,53447.74863888001 2024-10-03,13:24:57.000,277,11002906,12605,0,1727961896,13010.18607404999,77.72575125000003,53447.7905616 2024-10-03,13:24:58.000,277,11002942,12605,0,1727961897,13010.16586511999,77.72575125000003,53447.77658736001 2024-10-03,13:24:59.000,277,11002902,12765,0,1727961898,13010.16586511999,77.71165299000131,53447.81851008 2024-10-03,13:25:00.000,277,11002886,12805,0,1727961899,13010.138919879995,77.71870212000067,53447.81851008 2024-10-03,13:25:01.000,277,11002902,12685,0,1727961900,13010.09176571,77.75394777000474,53447.81152296 2024-10-03,13:25:02.000,277,11002868,12845,0,1727961901,13010.13218357,77.71870212000067,53447.853445680004 2024-10-03,13:25:03.000,277,11002910,12565,0,1727961902,13010.10523832999,77.6975547300026,53447.8604328 2024-10-03,13:25:04.000,277,11002952,12885,0,1727961903,13010.098502019995,77.68345647000388,53447.83947144 2024-10-03,13:25:05.000,277,11002949,12525,0,1727961904,13010.08502939999,77.71870212000067,53447.81851008 2024-10-03,13:25:06.000,277,11002910,12645,0,1727961905,13010.058084159995,77.71870212000067,53447.83947144 2024-10-03,13:25:07.000,277,11002893,12565,0,1727961906,13010.037875229995,77.64116169000044,53447.83947144 2024-10-03,13:25:08.000,277,11002918,12605,0,1727961907,13010.00419367999,77.68345647000388,53447.8604328 2024-10-03,13:25:09.000,277,11002934,13005,0,1727961908,13010.06482046999,77.69050560000323,53447.89536840001 2024-10-03,13:25:10.000,277,11002934,12605,0,1727961909,13010.04461153999,77.70460386000195,53447.83947144 2024-10-03,13:25:11.000,277,11002888,12725,0,1727961910,13010.05134785,77.6975547300026,53447.853445680004 2024-10-03,13:25:12.000,277,11002916,12685,0,1727961911,13010.037875229995,77.68345647000388,53447.88838128 2024-10-03,13:25:13.000,277,11002926,12805,0,1727961912,13010.03113892,77.69050560000323,53447.88838128 2024-10-03,13:25:14.000,277,11002915,12685,0,1727961913,13010.05134785,77.6482108199998,53447.853445680004 2024-10-03,13:25:15.000,277,11002957,12765,0,1727961914,13010.03113892,77.66230907999852,53447.853445680004 2024-10-03,13:25:16.000,277,11002907,12765,0,1727961915,13010.02440260999,77.63411256000109,53447.90934264 2024-10-03,13:25:17.000,277,11002943,12365,0,1727961916,13010.00419367999,77.65525994999916,53447.902355520004 2024-10-03,13:25:18.000,277,11002942,12525,0,1727961917,13009.997457369995,77.57067038999958,53447.923316880006 2024-10-03,13:25:19.000,277,11002915,12645,0,1727961918,13010.00419367999,77.55657213000086,53447.91632976001 2024-10-03,13:25:20.000,277,11002931,12565,0,1727961919,13009.97051213,77.52132648000406,53447.874407040006 2024-10-03,13:25:21.000,277,11002929,12445,0,1727961920,13009.99072106,77.52132648000406,53447.90934264 2024-10-03,13:25:22.000,277,11002922,12565,0,1727961921,13009.977248439995,77.49312995999935,53447.923316880006 2024-10-03,13:25:23.000,277,11002930,12965,0,1727961922,13009.97051213,77.50722821999807,53447.96523960001 2024-10-03,13:25:24.000,277,11002984,12725,0,1727961923,13009.99072106,77.47903170000063,53447.93729112 2024-10-03,13:25:25.000,277,11002928,12805,0,1727961924,13009.97051213,77.43673692000448,53447.95126536 2024-10-03,13:25:26.000,277,11002886,12805,0,1727961925,13009.977248439995,77.47903170000063,53447.97921384 2024-10-03,13:25:27.000,277,11002919,12725,0,1727961926,13009.977248439995,77.46493344000191,53447.95126536 2024-10-03,13:25:28.000,277,11002904,12885,0,1727961927,13009.977248439995,77.41558952999912,53447.95126536 2024-10-03,13:25:29.000,277,11002961,12805,0,1727961928,13009.98398474999,77.40854039999977,53447.93729112 2024-10-03,13:25:30.000,277,11002935,12805,0,1727961929,13009.90314902999,77.36624562000361,53447.91632976001 2024-10-03,13:25:31.000,277,11002922,13045,0,1727961930,13009.9503032,77.40854039999977,53447.96523960001 2024-10-03,13:25:32.000,277,11002906,12645,0,1727961931,13009.936830579994,77.36624562000361,53447.930304 2024-10-03,13:25:33.000,277,11002903,13005,0,1727961932,13009.90314902999,77.37329475000297,53447.97921384 2024-10-03,13:25:34.000,277,11002911,12805,0,1727961933,13009.93009427,77.34509822999826,53447.972226720005 2024-10-03,13:25:35.000,277,11002942,12765,0,1727961934,13009.92335795999,77.3380490999989,53447.96523960001 2024-10-03,13:25:36.000,277,11002925,12725,0,1727961935,13009.9503032,77.36624562000361,53447.98620096 2024-10-03,13:25:37.000,277,11002943,12525,0,1727961936,13009.936830579994,77.36624562000361,53447.94427824001 2024-10-03,13:25:38.000,277,11002924,12805,0,1727961937,13009.93009427,77.34509822999826,53447.93729112 2024-10-03,13:25:39.000,277,11002887,12565,0,1727961938,13009.93009427,77.35919649000425,53447.90934264 2024-10-03,13:25:40.000,277,11002913,12645,0,1727961939,13009.889676409999,77.33099996999954,53447.93729112 2024-10-03,13:25:41.000,277,11002925,12565,0,1727961940,13009.88294009999,77.35919649000425,53447.95126536 2024-10-03,13:25:42.000,277,11002891,12485,0,1727961941,13009.855994859994,77.34509822999826,53447.95126536 2024-10-03,13:25:43.000,277,11002915,12485,0,1727961942,13009.84252223999,77.35919649000425,53447.95126536 2024-10-03,13:25:44.000,277,11002957,12605,0,1727961943,13009.82231330999,77.36624562000361,53447.930304 2024-10-03,13:25:45.000,277,11002946,12605,0,1727961944,13009.829049619999,77.4014912700004,53447.930304 2024-10-03,13:25:46.000,277,11002936,12525,0,1727961945,13009.815576999994,77.39444214000105,53447.930304 2024-10-03,13:25:47.000,277,11002917,12765,0,1727961946,13009.84252223999,77.38739301000169,53447.94427824001 2024-10-03,13:25:48.000,277,11002931,12845,0,1727961947,13009.835785929994,77.4014912700004,53447.93729112 2024-10-03,13:25:49.000,277,11002909,12725,0,1727961948,13009.829049619999,77.39444214000105,53447.930304 2024-10-03,13:25:50.000,277,11002923,12965,0,1727961949,13009.84252223999,77.4014912700004,53447.97921384 2024-10-03,13:25:51.000,277,11002962,12605,0,1727961950,13009.829049619999,77.4014912700004,53447.99318808001 2024-10-03,13:25:52.000,277,11002906,12805,0,1727961951,13009.808840689999,77.42968778999784,53447.96523960001 2024-10-03,13:25:53.000,277,11002891,12565,0,1727961952,13009.835785929994,77.40854039999977,53447.93729112 2024-10-03,13:25:54.000,277,11002923,12525,0,1727961953,13009.876203789994,77.39444214000105,53447.97921384 2024-10-03,13:25:55.000,277,11002935,12525,0,1727961954,13009.86273116999,77.39444214000105,53448.03511080001 2024-10-03,13:25:56.000,277,11002892,12725,0,1727961955,13009.82231330999,77.39444214000105,53447.95825248 2024-10-03,13:25:57.000,277,11002922,12645,0,1727961956,13009.829049619999,77.35919649000425,53448.0001752 2024-10-03,13:25:58.000,277,11002913,12525,0,1727961957,13009.855994859994,77.35919649000425,53447.97921384 2024-10-03,13:25:59.000,277,11002934,12725,0,1727961958,13009.86273116999,77.36624562000361,53447.94427824001 2024-10-03,13:26:00.000,277,11002918,12645,0,1727961959,13009.876203789994,77.35919649000425,53448.0001752 2024-10-03,13:26:01.000,277,11002935,12405,0,1727961960,13009.855994859994,77.34509822999826,53448.0001752 2024-10-03,13:26:02.000,277,11002898,12725,0,1727961961,13009.86273116999,77.29575432000274,53447.99318808001 2024-10-03,13:26:03.000,277,11002901,12525,0,1727961962,13009.869467479999,77.28870519000338,53448.01414944001 2024-10-03,13:26:04.000,277,11002944,12725,0,1727961963,13009.896412719994,77.27460693000467,53448.021136560004 2024-10-03,13:26:05.000,277,11002933,12605,0,1727961964,13009.9503032,77.23231215000123,53447.97921384 2024-10-03,13:26:06.000,277,11002936,12965,0,1727961965,13009.96377581999,77.25345953999931,53448.01414944001 2024-10-03,13:26:07.000,277,11002928,12765,0,1727961966,13010.02440260999,77.22526302000188,53448.042097920006 2024-10-03,13:26:08.000,277,11002946,12805,0,1727961967,13010.03113892,77.21116476000316,53448.05607216 2024-10-03,13:26:09.000,277,11002952,12805,0,1727961968,13010.02440260999,77.17591910999909,53448.04908504 2024-10-03,13:26:10.000,277,11002888,12725,0,1727961969,13010.078293089995,77.14772259000165,53448.021136560004 2024-10-03,13:26:11.000,277,11002940,12765,0,1727961970,13010.07155678,77.14772259000165,53448.021136560004 2024-10-03,13:26:12.000,277,11002897,12845,0,1727961971,13010.098502019995,77.14067346000229,53448.03511080001 2024-10-03,13:26:13.000,277,11002933,12645,0,1727961972,13010.10523832999,77.06313303000206,53448.01414944001 2024-10-03,13:26:14.000,277,11002926,12885,0,1727961973,13010.138919879995,77.0560839000027,53447.99318808001 2024-10-03,13:26:15.000,277,11002921,12645,0,1727961974,13010.098502019995,77.07723129000078,53447.96523960001 2024-10-03,13:26:16.000,277,11002956,12485,0,1727961975,13010.098502019995,77.03493651000463,53448.0001752 2024-10-03,13:26:17.000,277,11002920,12605,0,1727961976,13010.118710949995,77.01378911999927,53448.01414944001 2024-10-03,13:26:18.000,277,11002925,12605,0,1727961977,13010.1523925,77.04198564000399,53448.042097920006 2024-10-03,13:26:19.000,277,11002944,12845,0,1727961978,13010.10523832999,77.00673998999991,53448.042097920006 2024-10-03,13:26:20.000,277,11002954,12805,0,1727961979,13010.10523832999,76.99969086000056,53448.00716232 2024-10-03,13:26:21.000,277,11002930,12685,0,1727961980,13010.10523832999,76.9926417300012,53447.97921384 2024-10-03,13:26:22.000,277,11002950,12485,0,1727961981,13010.12544725999,76.96444521000376,53448.021136560004 2024-10-03,13:26:23.000,277,11002942,12645,0,1727961982,13010.078293089995,76.92215043000033,53448.042097920006 2024-10-03,13:26:24.000,277,11002892,12685,0,1727961983,13010.09176571,76.9573960800044,53448.03511080001 2024-10-03,13:26:25.000,277,11002922,12645,0,1727961984,13010.08502939999,76.97149434000312,53448.02812368 2024-10-03,13:26:26.000,277,11002952,12645,0,1727961985,13010.07155678,76.93624868999905,53448.00716232 2024-10-03,13:26:27.000,277,11002927,12805,0,1727961986,13010.037875229995,76.95034694999777,53448.03511080001 2024-10-03,13:26:28.000,277,11002958,12525,0,1727961987,13010.02440260999,76.92215043000033,53448.04908504 2024-10-03,13:26:29.000,277,11002945,12605,0,1727961988,13010.04461153999,76.92919955999969,53448.05607216 2024-10-03,13:26:30.000,277,11002928,12285,0,1727961989,13010.058084159995,76.92215043000033,53448.02812368 2024-10-03,13:26:31.000,277,11002937,12805,0,1727961990,13010.058084159995,76.90100304000225,53448.02812368 2024-10-03,13:26:32.000,277,11002911,12525,0,1727961991,13010.07155678,76.90100304000225,53448.03511080001 2024-10-03,13:26:33.000,277,11002938,12885,0,1727961992,13010.07155678,76.90805217000161,53448.07703352 2024-10-03,13:26:34.000,277,11002916,12685,0,1727961993,13010.07155678,76.90100304000225,53448.042097920006 2024-10-03,13:26:35.000,277,11002894,12685,0,1727961994,13010.04461153999,76.91510130000097,53448.01414944001 2024-10-03,13:26:36.000,277,11002934,12605,0,1727961995,13010.02440260999,76.90100304000225,53448.02812368 2024-10-03,13:26:37.000,277,11002926,12605,0,1727961996,13010.02440260999,76.92215043000033,53448.05607216 2024-10-03,13:26:38.000,277,11002924,12685,0,1727961997,13010.04461153999,76.92215043000033,53448.021136560004 2024-10-03,13:26:39.000,277,11002953,12925,0,1727961998,13009.98398474999,76.87985565000417,53448.01414944001 2024-10-03,13:26:40.000,277,11002896,12725,0,1727961999,13009.94356688999,76.88690478000353,53447.972226720005 2024-10-03,13:26:41.000,277,11002964,12525,0,1727962000,13009.957039509995,76.90100304000225,53448.03511080001 2024-10-03,13:26:42.000,277,11003010,12525,0,1727962001,13009.96377581999,76.8446100000001,53448.01414944001 2024-10-03,13:26:43.000,277,11002977,12805,0,1727962002,13009.936830579994,76.83756087000074,53447.98620096 2024-10-03,13:26:44.000,277,11002956,12605,0,1727962003,13009.896412719994,76.81641348000267,53448.04908504 2024-10-03,13:26:45.000,277,11002935,12525,0,1727962004,13009.96377581999,76.80231522000395,53447.99318808001 2024-10-03,13:26:46.000,277,11002926,12685,0,1727962005,13009.957039509995,76.7811678299986,53447.99318808001 2024-10-03,13:26:47.000,277,11002925,12565,0,1727962006,13009.96377581999,76.75297131000116,53447.98620096 2024-10-03,13:26:48.000,277,11002933,12565,0,1727962007,13010.03113892,76.75297131000116,53448.091007760006 2024-10-03,13:26:49.000,277,11002913,12645,0,1727962008,13010.098502019995,76.71067652999773,53448.021136560004 2024-10-03,13:26:50.000,277,11002991,12645,0,1727962009,13010.11197464,76.65428349000285,53448.02812368 2024-10-03,13:26:51.000,277,11002952,12605,0,1727962010,13010.13218357,76.61903783999878,53447.97921384 2024-10-03,13:26:52.000,277,11002969,12765,0,1727962011,13010.159128809995,76.62608696999814,53447.972226720005 2024-10-03,13:26:53.000,277,11002924,12565,0,1727962012,13010.21301929,76.61903783999878,53447.95825248 2024-10-03,13:26:54.000,277,11002946,12885,0,1727962013,13010.23322822,76.56969393000327,53447.98620096 2024-10-03,13:26:55.000,277,11002929,12605,0,1727962014,13010.287118699991,76.55559567000455,53447.97921384 2024-10-03,13:26:56.000,277,11002935,12725,0,1727962015,13010.26690976999,76.5344482799992,53447.972226720005 2024-10-03,13:26:57.000,277,11002934,12605,0,1727962016,13010.31406394,76.52035002000048,53447.96523960001 2024-10-03,13:26:58.000,277,11002898,12805,0,1727962017,13010.287118699991,76.51330089000112,53447.97921384 2024-10-03,13:26:59.000,277,11002878,12805,0,1727962018,13010.327536559991,76.4992026300024,53447.97921384 2024-10-03,13:27:00.000,277,11002958,12725,0,1727962019,13010.31406394,76.55559567000455,53448.02812368 2024-10-03,13:27:01.000,277,11002965,12445,0,1727962020,13010.287118699991,76.5344482799992,53448.0001752 2024-10-03,13:27:02.000,277,11002960,12605,0,1727962021,13010.381427039996,76.56264480000391,53447.96523960001 2024-10-03,13:27:03.000,277,11002921,12565,0,1727962022,13010.327536559991,76.57674306000263,53447.95126536 2024-10-03,13:27:04.000,277,11002914,12765,0,1727962023,13010.31406394,76.61198870999942,53448.07703352 2024-10-03,13:27:05.000,277,11002939,12765,0,1727962024,13010.300591319996,76.60493958000006,53448.01414944001 2024-10-03,13:27:06.000,277,11002968,12725,0,1727962025,13010.27364608,76.6472343600035,53448.03511080001 2024-10-03,13:27:07.000,277,11002947,12565,0,1727962026,13010.24670083999,76.66133262000221,53448.01414944001 2024-10-03,13:27:08.000,277,11002914,12485,0,1727962027,13010.22649190999,76.66838175000157,53448.042097920006 2024-10-03,13:27:09.000,277,11002901,12685,0,1727962028,13010.22649190999,76.68952913999965,53448.070046400004 2024-10-03,13:27:10.000,277,11002944,12525,0,1727962029,13010.179337739995,76.70362739999837,53448.042097920006 2024-10-03,13:27:11.000,277,11002945,12525,0,1727962030,13010.159128809995,76.65428349000285,53448.104982 2024-10-03,13:27:12.000,277,11002975,12645,0,1727962031,13010.12544725999,76.68248001000029,53448.02812368 2024-10-03,13:27:13.000,277,11002953,12605,0,1727962032,13010.159128809995,76.72477479000372,53448.04908504 2024-10-03,13:27:14.000,277,11002912,12565,0,1727962033,13010.09176571,76.73887305000244,53448.042097920006 2024-10-03,13:27:15.000,277,11002975,12685,0,1727962034,13010.098502019995,76.76002044000052,53448.042097920006 2024-10-03,13:27:16.000,277,11002958,12565,0,1727962035,13010.078293089995,76.7459221800018,53448.070046400004 2024-10-03,13:27:17.000,277,11002976,12365,0,1727962036,13010.037875229995,76.76002044000052,53448.070046400004 2024-10-03,13:27:18.000,277,11002909,12765,0,1727962037,13009.99072106,76.7811678299986,53447.99318808001 2024-10-03,13:27:19.000,277,11002903,12725,0,1727962038,13010.017666299995,76.79526609000459,53448.021136560004 2024-10-03,13:27:20.000,277,11002898,12765,0,1727962039,13009.97051213,76.83051174000138,53448.04908504 2024-10-03,13:27:21.000,277,11002921,12685,0,1727962040,13009.97051213,76.8446100000001,53448.07703352 2024-10-03,13:27:22.000,277,11002963,12445,0,1727962041,13009.93009427,76.81641348000267,53448.06305928001 2024-10-03,13:27:23.000,277,11002945,12765,0,1727962042,13009.916621649994,76.8093643500033,53448.070046400004 2024-10-03,13:27:24.000,277,11002920,12885,0,1727962043,13009.936830579994,76.8093643500033,53448.021136560004 2024-10-03,13:27:25.000,277,11002904,12885,0,1727962044,13009.90988534,76.8093643500033,53448.06305928001 2024-10-03,13:27:26.000,277,11002953,12685,0,1727962045,13009.855994859994,76.81641348000267,53448.04908504 2024-10-03,13:27:27.000,277,11002929,12965,0,1727962046,13009.829049619999,76.79526609000459,53448.04908504 2024-10-03,13:27:28.000,277,11002925,12645,0,1727962047,13009.815576999994,76.78821695999795,53448.05607216 2024-10-03,13:27:29.000,277,11002931,12485,0,1727962048,13009.88294009999,76.75297131000116,53448.06305928001 2024-10-03,13:27:30.000,277,11002944,12565,0,1727962049,13009.829049619999,76.73182392000308,53448.021136560004 2024-10-03,13:27:31.000,277,11002960,12645,0,1727962050,13009.835785929994,76.73182392000308,53448.021136560004 2024-10-03,13:27:32.000,277,11002936,12605,0,1727962051,13009.84252223999,76.71067652999773,53448.01414944001 2024-10-03,13:27:33.000,277,11002949,12965,0,1727962052,13009.896412719994,76.71772566000436,53448.03511080001 2024-10-03,13:27:34.000,277,11002898,12165,0,1727962053,13009.896412719994,76.71067652999773,53448.06305928001 2024-10-03,13:27:35.000,277,11002937,12565,0,1727962054,13009.855994859994,76.66133262000221,53448.04908504 2024-10-03,13:27:36.000,277,11002917,12605,0,1727962055,13009.86273116999,76.65428349000285,53448.02812368 2024-10-03,13:27:37.000,277,11002905,12765,0,1727962056,13009.90314902999,76.66133262000221,53448.05607216 2024-10-03,13:27:38.000,277,11002909,12885,0,1727962057,13009.889676409999,76.65428349000285,53448.070046400004 2024-10-03,13:27:39.000,277,11002925,12765,0,1727962058,13009.93009427,76.62608696999814,53448.042097920006 2024-10-03,13:27:40.000,277,11002947,12645,0,1727962059,13009.93009427,76.68248001000029,53448.07703352 2024-10-03,13:27:41.000,277,11002902,12805,0,1727962060,13009.94356688999,76.65428349000285,53448.02812368 2024-10-03,13:27:42.000,277,11002957,12565,0,1727962061,13009.889676409999,76.65428349000285,53448.091007760006 2024-10-03,13:27:43.000,277,11002935,12605,0,1727962062,13009.889676409999,76.6472343600035,53448.021136560004 2024-10-03,13:27:44.000,277,11002952,12525,0,1727962063,13009.84252223999,76.68952913999965,53448.070046400004 2024-10-03,13:27:45.000,277,11002992,12805,0,1727962064,13009.889676409999,76.68248001000029,53448.06305928001 2024-10-03,13:27:46.000,277,11003008,12645,0,1727962065,13009.90314902999,76.68248001000029,53448.11895624 2024-10-03,13:27:47.000,277,11002939,12765,0,1727962066,13009.84252223999,76.68952913999965,53448.11196912001 2024-10-03,13:27:48.000,277,11002947,12405,0,1727962067,13009.835785929994,76.71772566000436,53448.091007760006 2024-10-03,13:27:49.000,277,11002961,12885,0,1727962068,13009.781895449989,76.73182392000308,53448.07703352 2024-10-03,13:27:50.000,277,11002945,12805,0,1727962069,13009.741477589989,76.72477479000372,53448.05607216 2024-10-03,13:27:51.000,277,11002944,12725,0,1727962070,13009.741477589989,76.71772566000436,53448.070046400004 2024-10-03,13:27:52.000,277,11002931,12845,0,1727962071,13009.707796039998,76.73182392000308,53448.08402064001 2024-10-03,13:27:53.000,277,11002992,12685,0,1727962072,13009.701059729989,76.72477479000372,53448.091007760006 2024-10-03,13:27:54.000,277,11002932,12405,0,1727962073,13009.687587109998,76.71772566000436,53448.11196912001 2024-10-03,13:27:55.000,277,11002925,12565,0,1727962074,13009.667378179998,76.73182392000308,53448.091007760006 2024-10-03,13:27:56.000,277,11002981,12605,0,1727962075,13009.647169249998,76.77411869999924,53448.07703352 2024-10-03,13:27:57.000,277,11002974,12445,0,1727962076,13009.633696629993,76.71772566000436,53448.12594336 2024-10-03,13:27:58.000,277,11002941,12685,0,1727962077,13009.647169249998,76.7459221800018,53448.091007760006 2024-10-03,13:27:59.000,277,11002910,12685,0,1727962078,13009.606751389998,76.70362739999837,53448.07703352 2024-10-03,13:28:00.000,277,11002943,12605,0,1727962079,13009.613487699993,76.71067652999773,53448.12594336 2024-10-03,13:28:01.000,277,11002993,12485,0,1727962080,13009.566333529998,76.68952913999965,53448.104982 2024-10-03,13:28:02.000,277,11002937,12525,0,1727962081,13009.566333529998,76.66133262000221,53448.03511080001 2024-10-03,13:28:03.000,277,11002937,12645,0,1727962082,13009.559597220003,76.66133262000221,53448.09799488 2024-10-03,13:28:04.000,277,11002938,12605,0,1727962083,13009.559597220003,76.66133262000221,53448.08402064001 2024-10-03,13:28:05.000,277,11002925,12565,0,1727962084,13009.552860909993,76.67543088000093,53448.13293048001 2024-10-03,13:28:06.000,277,11002904,12725,0,1727962085,13009.519179360002,76.67543088000093,53448.104982 2024-10-03,13:28:07.000,277,11002968,12565,0,1727962086,13009.485497809997,76.66133262000221,53448.08402064001 2024-10-03,13:28:08.000,277,11002906,12765,0,1727962087,13009.445079949997,76.65428349000285,53448.13293048001 2024-10-03,13:28:09.000,277,11002910,12845,0,1727962088,13009.451816259992,76.66838175000157,53448.08402064001 2024-10-03,13:28:10.000,277,11002960,12765,0,1727962089,13009.451816259992,76.62608696999814,53448.12594336 2024-10-03,13:28:11.000,277,11002925,12765,0,1727962090,13009.411398399992,76.66133262000221,53448.15389184 2024-10-03,13:28:12.000,277,11002967,12805,0,1727962091,13009.438343640002,76.66133262000221,53448.11196912001 2024-10-03,13:28:13.000,277,11002940,12565,0,1727962092,13009.377716850002,76.62608696999814,53448.091007760006 2024-10-03,13:28:14.000,277,11002902,12725,0,1727962093,13009.404662089997,76.66838175000157,53448.104982 2024-10-03,13:28:15.000,277,11002954,12485,0,1727962094,13009.350771609992,76.63313610000478,53448.13293048001 2024-10-03,13:28:16.000,277,11002940,12765,0,1727962095,13009.357507920002,76.68952913999965,53448.09799488 2024-10-03,13:28:17.000,277,11002911,12605,0,1727962096,13009.357507920002,76.68248001000029,53448.07703352 2024-10-03,13:28:18.000,277,11002965,12605,0,1727962097,13009.344035299997,76.71067652999773,53448.070046400004 2024-10-03,13:28:19.000,277,11002927,12805,0,1727962098,13009.323826369997,76.73182392000308,53448.104982 2024-10-03,13:28:20.000,277,11002903,12645,0,1727962099,13009.269935889992,76.73182392000308,53448.11196912001 2024-10-03,13:28:21.000,277,11002955,12605,0,1727962100,13009.303617439997,76.75297131000116,53448.09799488 2024-10-03,13:28:22.000,277,11002963,12845,0,1727962101,13009.303617439997,76.77411869999924,53448.06305928001 2024-10-03,13:28:23.000,277,11002931,12445,0,1727962102,13009.296881130002,76.79526609000459,53448.08402064001 2024-10-03,13:28:24.000,277,11002920,12765,0,1727962103,13009.290144819992,76.8093643500033,53448.05607216 2024-10-03,13:28:25.000,277,11002929,12605,0,1727962104,13009.296881130002,76.8093643500033,53448.07703352 2024-10-03,13:28:26.000,277,11002968,12565,0,1727962105,13009.276672200001,76.78821695999795,53448.09799488 2024-10-03,13:28:27.000,277,11002922,12885,0,1727962106,13009.242990649996,76.85165912999946,53448.042097920006 2024-10-03,13:28:28.000,277,11002940,12485,0,1727962107,13009.189100169991,76.85870825999882,53448.04908504 2024-10-03,13:28:29.000,277,11002925,12765,0,1727962108,13009.222781719996,76.86575738999818,53448.07703352 2024-10-03,13:28:30.000,277,11002951,12645,0,1727962109,13009.195836480001,76.88690478000353,53448.070046400004 2024-10-03,13:28:31.000,277,11002940,12805,0,1727962110,13009.168891239991,76.91510130000097,53448.070046400004 2024-10-03,13:28:32.000,277,11002953,12805,0,1727962111,13009.168891239991,76.95034694999777,53448.042097920006 2024-10-03,13:28:33.000,277,11002986,12685,0,1727962112,13009.148682309991,76.88690478000353,53448.06305928001 2024-10-03,13:28:34.000,277,11002949,12645,0,1727962113,13009.135209690001,76.90100304000225,53448.091007760006 2024-10-03,13:28:35.000,277,11002966,12685,0,1727962114,13009.141945999996,76.89395391000289,53448.05607216 2024-10-03,13:28:36.000,277,11002942,12605,0,1727962115,13009.121737069996,76.90100304000225,53448.08402064001 2024-10-03,13:28:37.000,277,11002948,12805,0,1727962116,13009.162154929996,76.87985565000417,53448.04908504 2024-10-03,13:28:38.000,277,11002943,12605,0,1727962117,13009.148682309991,76.83051174000138,53448.021136560004 2024-10-03,13:28:39.000,277,11002927,12445,0,1727962118,13009.155418620001,76.87280652000481,53448.091007760006 2024-10-03,13:28:40.000,277,11002987,12725,0,1727962119,13009.168891239991,76.87280652000481,53448.09799488 2024-10-03,13:28:41.000,277,11002903,12445,0,1727962120,13009.155418620001,76.85870825999882,53448.06305928001 2024-10-03,13:28:42.000,277,11002995,12605,0,1727962121,13009.195836480001,76.87280652000481,53448.11895624 2024-10-03,13:28:43.000,277,11002986,12925,0,1727962122,13009.195836480001,76.87985565000417,53448.11196912001 2024-10-03,13:28:44.000,277,11002970,12605,0,1727962123,13009.202572789996,76.85870825999882,53448.09799488 2024-10-03,13:28:45.000,277,11002957,12685,0,1727962124,13009.236254340001,76.87280652000481,53448.11895624 2024-10-03,13:28:46.000,277,11002978,12605,0,1727962125,13009.236254340001,76.85165912999946,53448.16087896001 2024-10-03,13:28:47.000,277,11002961,12805,0,1727962126,13009.209309099992,76.89395391000289,53448.09799488 2024-10-03,13:28:48.000,277,11002981,12725,0,1727962127,13009.229518029992,76.85870825999882,53448.104982 2024-10-03,13:28:49.000,277,11002887,12725,0,1727962128,13009.249726959992,76.8446100000001,53448.104982 2024-10-03,13:28:50.000,277,11002953,12845,0,1727962129,13009.242990649996,76.83051174000138,53448.13293048001 2024-10-03,13:28:51.000,277,11002894,12765,0,1727962130,13009.256463270001,76.8446100000001,53448.11895624 2024-10-03,13:28:52.000,277,11002923,12725,0,1727962131,13009.236254340001,76.86575738999818,53448.139917600005 2024-10-03,13:28:53.000,277,11003016,12685,0,1727962132,13009.236254340001,76.81641348000267,53448.16786608 2024-10-03,13:28:54.000,277,11002948,12685,0,1727962133,13009.202572789996,76.82346261000203,53448.104982 2024-10-03,13:28:55.000,277,11002994,12805,0,1727962134,13009.249726959992,76.80231522000395,53448.11196912001 2024-10-03,13:28:56.000,277,11002927,12725,0,1727962135,13009.216045410001,76.75297131000116,53448.104982 2024-10-03,13:28:57.000,277,11002951,12685,0,1727962136,13009.189100169991,76.71772566000436,53448.104982 2024-10-03,13:28:58.000,277,11002960,12725,0,1727962137,13009.162154929996,76.76706956999988,53448.11895624 2024-10-03,13:28:59.000,277,11002944,12485,0,1727962138,13009.182363859996,76.73887305000244,53448.139917600005 2024-10-03,13:29:00.000,277,11002902,12965,0,1727962139,13009.175627550001,76.68952913999965,53448.139917600005 2024-10-03,13:29:01.000,277,11002985,12645,0,1727962140,13009.182363859996,76.70362739999837,53448.16786608 2024-10-03,13:29:02.000,277,11002974,12565,0,1727962141,13009.155418620001,76.61198870999942,53448.08402064001 2024-10-03,13:29:03.000,277,11002929,12645,0,1727962142,13009.141945999996,76.56969393000327,53448.18184032001 2024-10-03,13:29:04.000,277,11002932,12445,0,1727962143,13009.128473379991,76.5344482799992,53448.091007760006 2024-10-03,13:29:05.000,277,11002971,12525,0,1727962144,13009.148682309991,76.50625176000176,53448.15389184 2024-10-03,13:29:06.000,277,11002991,12685,0,1727962145,13009.11500076,76.47805524000432,53448.104982 2024-10-03,13:29:07.000,277,11002964,12765,0,1727962146,13009.162154929996,76.44985871999961,53448.13293048001 2024-10-03,13:29:08.000,277,11002951,12765,0,1727962147,13009.135209690001,76.44985871999961,53448.09799488 2024-10-03,13:29:09.000,277,11002936,12925,0,1727962148,13009.148682309991,76.43576046000089,53448.139917600005 2024-10-03,13:29:10.000,277,11002961,12725,0,1727962149,13009.168891239991,76.42166220000217,53448.070046400004 2024-10-03,13:29:11.000,277,11002898,12645,0,1727962150,13009.148682309991,76.3864165499981,53448.07703352 2024-10-03,13:29:12.000,277,11002988,12445,0,1727962151,13009.155418620001,76.4005148100041,53448.11895624 2024-10-03,13:29:13.000,277,11002936,12685,0,1727962152,13009.135209690001,76.4005148100041,53448.11196912001 2024-10-03,13:29:14.000,277,11002959,13005,0,1727962153,13009.148682309991,76.37936741999874,53448.06305928001 2024-10-03,13:29:15.000,277,11002941,12565,0,1727962154,13009.09479183,76.3864165499981,53448.15389184 2024-10-03,13:29:16.000,277,11002977,12605,0,1727962155,13009.09479183,76.37231828999938,53448.070046400004 2024-10-03,13:29:17.000,277,11002938,12605,0,1727962156,13009.061110279996,76.36526916000003,53448.104982 2024-10-03,13:29:18.000,277,11002909,12725,0,1727962157,13009.05437397,76.32297438000387,53448.06305928001 2024-10-03,13:29:19.000,277,11002943,12525,0,1727962158,13009.02742872999,76.33002351000323,53448.03511080001 2024-10-03,13:29:20.000,277,11002927,12605,0,1727962159,13008.97353825,76.28067960000044,53448.06305928001 2024-10-03,13:29:21.000,277,11002922,12845,0,1727962160,13008.92638407999,76.28067960000044,53448.08402064001 2024-10-03,13:29:22.000,277,11002907,12605,0,1727962161,13008.90617514999,76.24543395000364,53448.09799488 2024-10-03,13:29:23.000,277,11002901,12605,0,1727962162,13008.879229909995,76.21723742999893,53448.104982 2024-10-03,13:29:24.000,277,11002934,12565,0,1727962163,13008.838812049995,76.16789352000342,53448.05607216 2024-10-03,13:29:25.000,277,11002955,12605,0,1727962164,13008.859020979995,76.1396969999987,53448.070046400004 2024-10-03,13:29:26.000,277,11002971,12765,0,1727962165,13008.83207574,76.10445135000191,53448.091007760006 2024-10-03,13:29:27.000,277,11002928,12685,0,1727962166,13008.798394189995,76.09035309000319,53448.03511080001 2024-10-03,13:29:28.000,277,11002937,12565,0,1727962167,13008.78492156999,76.0057635300036,53448.042097920006 2024-10-03,13:29:29.000,277,11002934,12765,0,1727962168,13008.78492156999,75.98461613999825,53448.02812368 2024-10-03,13:29:30.000,277,11003005,12485,0,1727962169,13008.76471263999,75.95641962000082,53448.00716232 2024-10-03,13:29:31.000,277,11002952,12565,0,1727962170,13008.737767399994,75.86478093000187,53448.021136560004 2024-10-03,13:29:32.000,277,11002899,12605,0,1727962171,13008.677140609994,75.85773180000251,53448.03511080001 2024-10-03,13:29:33.000,277,11002918,12725,0,1727962172,13008.64345905999,75.78019137000229,53448.00716232 2024-10-03,13:29:34.000,277,11002897,12845,0,1727962173,13008.677140609994,75.76609311000357,53448.00716232 2024-10-03,13:29:35.000,277,11002957,12725,0,1727962174,13008.636722749994,75.75199485000485,53447.99318808001 2024-10-03,13:29:36.000,277,11002930,12485,0,1727962175,13008.636722749994,75.7308474599995,53447.99318808001 2024-10-03,13:29:37.000,277,11002951,13045,0,1727962176,13008.60304119999,75.68150355000398,53448.021136560004 2024-10-03,13:29:38.000,277,11002956,12885,0,1727962177,13008.60304119999,75.66740528999799,53447.95126536 2024-10-03,13:29:39.000,277,11002942,12805,0,1727962178,13008.576095959994,75.63215964000119,53447.94427824001 2024-10-03,13:29:40.000,277,11002945,12565,0,1727962179,13008.528941789998,75.57576659999904,53447.94427824001 2024-10-03,13:29:41.000,277,11002903,12565,0,1727962180,13008.576095959994,75.55461921000096,53447.972226720005 2024-10-03,13:29:42.000,277,11002939,12565,0,1727962181,13008.522205479989,75.49117703999946,53447.93729112 2024-10-03,13:29:43.000,277,11002957,12605,0,1727962182,13008.495260239994,75.45593139000266,53447.88838128 2024-10-03,13:29:44.000,277,11002961,12565,0,1727962183,13008.488523929998,75.39953835000051,53447.923316880006 2024-10-03,13:29:45.000,277,11002978,12565,0,1727962184,13008.488523929998,75.42773486999795,53447.89536840001 2024-10-03,13:29:46.000,277,11002960,12645,0,1727962185,13008.468314999998,75.3854400900018,53447.88139416 2024-10-03,13:29:47.000,277,11002961,12765,0,1727962186,13008.441369759988,75.32199792000029,53447.83947144 2024-10-03,13:29:48.000,277,11002963,12485,0,1727962187,13008.407688209998,75.32904704999964,53447.7905616 2024-10-03,13:29:49.000,277,11002926,12765,0,1727962188,13008.454842379993,75.25855574999878,53447.86741992001 2024-10-03,13:29:50.000,277,11002934,12485,0,1727962189,13008.427897139998,75.23035923000134,53447.81851008 2024-10-03,13:29:51.000,277,11002913,12725,0,1727962190,13008.414424519993,75.24445749000006,53447.81152296 2024-10-03,13:29:52.000,277,11002904,12885,0,1727962191,13008.380742969988,75.21626097000262,53447.83248432 2024-10-03,13:29:53.000,277,11002959,12805,0,1727962192,13008.374006659993,75.13167141000304,53447.81851008 2024-10-03,13:29:54.000,277,11002907,12565,0,1727962193,13008.347061419998,75.06822924000153,53447.81851008 2024-10-03,13:29:55.000,277,11002920,12805,0,1727962194,13008.313379869993,75.04003272000409,53447.83947144 2024-10-03,13:29:56.000,277,11002937,12885,0,1727962195,13008.252753079993,75.04003272000409,53447.804535840005 2024-10-03,13:29:57.000,277,11002894,12725,0,1727962196,13008.246016769997,75.01183619999938,53447.84645856001 2024-10-03,13:29:58.000,277,11002950,12765,0,1727962197,13008.185389979997,75.00478707000002,53447.81851008 2024-10-03,13:29:59.000,277,11002928,12765,0,1727962198,13008.131499499992,74.97659055000258,53447.81851008 2024-10-03,13:30:00.000,277,11002962,12765,0,1727962199,13008.131499499992,75.01888532999874,53447.7905616 2024-10-03,13:30:01.000,277,11002944,12565,0,1727962200,13008.050663779992,74.98363968000194,53447.77658736001 2024-10-03,13:30:02.000,277,11002952,12805,0,1727962201,13008.030454849992,74.96954142000322,53447.7905616 2024-10-03,13:30:03.000,277,11002907,12605,0,1727962202,13007.996773300001,74.99773794000066,53447.804535840005 2024-10-03,13:30:04.000,277,11002927,12645,0,1727962203,13007.956355440001,74.98363968000194,53447.78357448 2024-10-03,13:30:05.000,277,11002924,12325,0,1727962204,13007.89572865,75.01183619999938,53447.74165176 2024-10-03,13:30:06.000,277,11002912,12645,0,1727962205,13007.821629239996,75.04003272000409,53447.734664640004 2024-10-03,13:30:07.000,277,11002912,12565,0,1727962206,13007.82836554999,75.01888532999874,53447.74863888001 2024-10-03,13:30:08.000,277,11002957,12525,0,1727962207,13007.76773875999,75.03298359000473,53447.69972904001 2024-10-03,13:30:09.000,277,11002947,12605,0,1727962208,13007.720584589995,75.01888532999874,53447.69274192 2024-10-03,13:30:10.000,277,11002964,12845,0,1727962209,13007.66669410999,74.96954142000322,53447.706716160006 2024-10-03,13:30:11.000,277,11002939,12805,0,1727962210,13007.61280363,74.96249229000387,53447.65780632001 2024-10-03,13:30:12.000,277,11002925,12645,0,1727962211,13007.538704219995,74.96954142000322,53447.636844960005 2024-10-03,13:30:13.000,277,11002904,12685,0,1727962212,13007.56564945999,74.9906888100013,53447.64383208 2024-10-03,13:30:14.000,277,11002913,12765,0,1727962213,13007.538704219995,74.96954142000322,53447.6508192 2024-10-03,13:30:15.000,277,11002886,12805,0,1727962214,13007.48481373999,74.96249229000387,53447.59492224 2024-10-03,13:30:16.000,277,11002895,12645,0,1727962215,13007.42418694999,74.9554431600045,53447.6158836 2024-10-03,13:30:17.000,277,11002939,12765,0,1727962216,13007.44439587999,74.96249229000387,53447.62985784001 2024-10-03,13:30:18.000,277,11002884,12445,0,1727962217,13007.390505399999,74.96954142000322,53447.60190936 2024-10-03,13:30:19.000,277,11002920,12645,0,1727962218,13007.40397801999,74.9554431600045,53447.57396088 2024-10-03,13:30:20.000,277,11002910,12565,0,1727962219,13007.397241709994,74.9272466399998,53447.58094800001 2024-10-03,13:30:21.000,277,11002932,12805,0,1727962220,13007.451132189999,74.90609925000172,53447.57396088 2024-10-03,13:30:22.000,277,11002929,12885,0,1727962221,13007.437659569994,74.89905012000236,53447.539025280006 2024-10-03,13:30:23.000,277,11002915,12885,0,1727962222,13007.437659569994,74.83560795000085,53447.566973760004 2024-10-03,13:30:24.000,277,11002904,12805,0,1727962223,13007.430923259999,74.85675533999893,53447.60889648001 2024-10-03,13:30:25.000,277,11002896,12605,0,1727962224,13007.40397801999,74.85675533999893,53447.566973760004 2024-10-03,13:30:26.000,277,11002898,12725,0,1727962225,13007.410714329999,74.82855882000149,53447.587935120006 2024-10-03,13:30:27.000,277,11002885,12565,0,1727962226,13007.457868499994,74.83560795000085,53447.5460124 2024-10-03,13:30:28.000,277,11002938,12445,0,1727962227,13007.437659569994,74.83560795000085,53447.60190936 2024-10-03,13:30:29.000,277,11002929,12845,0,1727962228,13007.47134112,74.84265708000021,53447.57396088 2024-10-03,13:30:30.000,277,11002920,12405,0,1727962229,13007.430923259999,74.84265708000021,53447.55998664001 2024-10-03,13:30:31.000,277,11002884,12765,0,1727962230,13007.44439587999,74.86380446999829,53447.6158836 2024-10-03,13:30:32.000,277,11002853,12765,0,1727962231,13007.390505399999,74.84970620999957,53447.62287072 2024-10-03,13:30:33.000,277,11002943,12885,0,1727962232,13007.363560159989,74.84970620999957,53447.62287072 2024-10-03,13:30:34.000,277,11002944,12765,0,1727962233,13007.289460749998,74.84265708000021,53447.58094800001 2024-10-03,13:30:35.000,277,11002902,12805,0,1727962234,13007.289460749998,74.87085359999764,53447.58094800001 2024-10-03,13:30:36.000,277,11002899,12725,0,1727962235,13007.296197059994,74.86380446999829,53447.60889648001 2024-10-03,13:30:37.000,277,11002958,12565,0,1727962236,13007.242306579989,74.84970620999957,53447.5460124 2024-10-03,13:30:38.000,277,11002939,12885,0,1727962237,13007.235570269993,74.81446056000277,53447.62287072 2024-10-03,13:30:39.000,277,11002922,12845,0,1727962238,13007.208625029998,74.80036230000405,53447.539025280006 2024-10-03,13:30:40.000,277,11002915,12805,0,1727962239,13007.208625029998,74.78626403999806,53447.55998664001 2024-10-03,13:30:41.000,277,11002922,12605,0,1727962240,13007.208625029998,74.7792149099987,53447.57396088 2024-10-03,13:30:42.000,277,11002936,12765,0,1727962241,13007.188416099998,74.77216577999934,53447.55998664001 2024-10-03,13:30:43.000,277,11002910,12485,0,1727962242,13007.215361339993,74.76511664999998,53447.55998664001 2024-10-03,13:30:44.000,277,11002943,12605,0,1727962243,13007.168207169998,74.77216577999934,53447.5460124 2024-10-03,13:30:45.000,277,11002939,12845,0,1727962244,13007.255779199993,74.73692013000255,53447.587935120006 2024-10-03,13:30:46.000,277,11002938,12565,0,1727962245,13007.228833959998,74.70872360999783,53447.57396088 2024-10-03,13:30:47.000,277,11002979,12685,0,1727962246,13007.242306579989,74.72987100000319,53447.58094800001 2024-10-03,13:30:48.000,277,11002918,12525,0,1727962247,13007.228833959998,74.70167447999847,53447.55998664001 2024-10-03,13:30:49.000,277,11002921,12725,0,1727962248,13007.215361339993,74.6805270900004,53447.55998664001 2024-10-03,13:30:50.000,277,11002899,12525,0,1727962249,13007.208625029998,74.70167447999847,53447.59492224 2024-10-03,13:30:51.000,277,11002935,12565,0,1727962250,13007.188416099998,74.68757621999976,53447.60889648001 2024-10-03,13:30:52.000,277,11002934,12765,0,1727962251,13007.174943479993,74.6805270900004,53447.587935120006 2024-10-03,13:30:53.000,277,11002891,12925,0,1727962252,13007.154734549993,74.67347796000104,53447.58094800001 2024-10-03,13:30:54.000,277,11003006,12845,0,1727962253,13007.174943479993,74.65233057000296,53447.60190936 2024-10-03,13:30:55.000,277,11002923,12485,0,1727962254,13007.141261930003,74.67347796000104,53447.60190936 2024-10-03,13:30:56.000,277,11002894,12885,0,1727962255,13007.121053000003,74.65233057000296,53447.62985784001 2024-10-03,13:30:57.000,277,11002954,12645,0,1727962256,13007.067162519998,74.6805270900004,53447.566973760004 2024-10-03,13:30:58.000,277,11002955,12565,0,1727962257,13007.073898829993,74.6805270900004,53447.58094800001 2024-10-03,13:30:59.000,277,11002910,12645,0,1727962258,13007.060426210002,74.67347796000104,53447.5460124 2024-10-03,13:31:00.000,277,11002898,12485,0,1727962259,13007.013272039992,74.71577274000447,53447.57396088 2024-10-03,13:31:01.000,277,11002919,12565,0,1727962260,13006.999799420002,74.72987100000319,53447.60889648001 2024-10-03,13:31:02.000,277,11002949,12765,0,1727962261,13006.966117869997,74.72282187000383,53447.55998664001 2024-10-03,13:31:03.000,277,11002919,12725,0,1727962262,13006.979590490002,74.71577274000447,53447.62985784001 2024-10-03,13:31:04.000,277,11002958,12725,0,1727962263,13006.932436319992,74.72987100000319,53447.62287072 2024-10-03,13:31:05.000,277,11002938,12565,0,1727962264,13006.905491079997,74.73692013000255,53447.60190936 2024-10-03,13:31:06.000,277,11002927,12765,0,1727962265,13006.885282149997,74.75101839000126,53447.58094800001 2024-10-03,13:31:07.000,277,11002919,12845,0,1727962266,13006.844864289997,74.76511664999998,53447.587935120006 2024-10-03,13:31:08.000,277,11002940,12845,0,1727962267,13006.797710120001,74.7933131700047,53447.53203816001 2024-10-03,13:31:09.000,277,11002927,12445,0,1727962268,13006.777501190001,74.7792149099987,53447.566973760004 2024-10-03,13:31:10.000,277,11002919,12525,0,1727962269,13006.770764879991,74.82150969000213,53447.58094800001 2024-10-03,13:31:11.000,277,11002942,12605,0,1727962270,13006.764028569996,74.81446056000277,53447.60889648001 2024-10-03,13:31:12.000,277,11002960,12525,0,1727962271,13006.743819639996,74.80741143000341,53447.60889648001 2024-10-03,13:31:13.000,277,11002941,12805,0,1727962272,13006.730347019991,74.76511664999998,53447.55299952 2024-10-03,13:31:14.000,277,11002966,12725,0,1727962273,13006.764028569996,74.75806752000062,53447.55998664001 2024-10-03,13:31:15.000,277,11002940,13005,0,1727962274,13006.770764879991,74.72987100000319,53447.53203816001 2024-10-03,13:31:16.000,277,11002940,12565,0,1727962275,13006.750555949991,74.75101839000126,53447.55998664001 2024-10-03,13:31:17.000,277,11002923,12605,0,1727962276,13006.770764879991,74.72987100000319,53447.587935120006 2024-10-03,13:31:18.000,277,11002939,12685,0,1727962277,13006.790973809992,74.75806752000062,53447.55299952 2024-10-03,13:31:19.000,277,11002932,13005,0,1727962278,13006.770764879991,74.78626403999806,53447.57396088 2024-10-03,13:31:20.000,277,11002918,12605,0,1727962279,13006.770764879991,74.80741143000341,53447.5460124 2024-10-03,13:31:21.000,277,11002925,12685,0,1727962280,13006.790973809992,74.87790273000428,53447.59492224 2024-10-03,13:31:22.000,277,11002909,12925,0,1727962281,13006.817919050001,74.9272466399998,53447.58094800001 2024-10-03,13:31:23.000,277,11002944,12685,0,1727962282,13006.797710120001,74.94134489999851,53447.566973760004 2024-10-03,13:31:24.000,277,11002945,12565,0,1727962283,13006.817919050001,75.00478707000002,53447.566973760004 2024-10-03,13:31:25.000,277,11002959,12685,0,1727962284,13006.790973809992,75.04708185000345,53447.5460124 2024-10-03,13:31:26.000,277,11002926,12765,0,1727962285,13006.831391669992,75.04708185000345,53447.566973760004 2024-10-03,13:31:27.000,277,11002933,12845,0,1727962286,13006.811182739992,75.09642575999897,53447.60889648001 2024-10-03,13:31:28.000,277,11002946,12805,0,1727962287,13006.790973809992,75.12462228000368,53447.6158836 2024-10-03,13:31:29.000,277,11002968,12765,0,1727962288,13006.804446429996,75.1387205400024,53447.587935120006 2024-10-03,13:31:30.000,277,11002973,12565,0,1727962289,13006.831391669992,75.13167141000304,53447.62287072 2024-10-03,13:31:31.000,277,11002950,12725,0,1727962290,13006.817919050001,75.1387205400024,53447.57396088 2024-10-03,13:31:32.000,277,11002939,12445,0,1727962291,13006.838127980001,75.13167141000304,53447.587935120006 2024-10-03,13:31:33.000,277,11002946,12565,0,1727962292,13006.878545840002,75.11757315000432,53447.59492224 2024-10-03,13:31:34.000,277,11002899,12765,0,1727962293,13006.885282149997,75.11052401999768,53447.62985784001 2024-10-03,13:31:35.000,277,11002895,12645,0,1727962294,13006.898754770002,75.08232750000025,53447.6158836 2024-10-03,13:31:36.000,277,11002994,12885,0,1727962295,13006.918963700002,75.08232750000025,53447.636844960005 2024-10-03,13:31:37.000,277,11002881,12685,0,1727962296,13006.959381560002,75.01888532999874,53447.64383208 2024-10-03,13:31:38.000,277,11002909,12725,0,1727962297,13006.979590490002,75.0259344599981,53447.69972904001 2024-10-03,13:31:39.000,277,11002939,12765,0,1727962298,13006.972854179992,75.00478707000002,53447.6508192 2024-10-03,13:31:40.000,277,11002942,12725,0,1727962299,13007.013272039992,74.96954142000322,53447.69972904001 2024-10-03,13:31:41.000,277,11002964,12685,0,1727962300,13007.013272039992,75.00478707000002,53447.67876768001 2024-10-03,13:31:42.000,277,11002939,12885,0,1727962301,13007.020008350002,75.01888532999874,53447.67178056 2024-10-03,13:31:43.000,277,11002961,12685,0,1727962302,13006.972854179992,74.97659055000258,53447.706716160006 2024-10-03,13:31:44.000,277,11002939,12645,0,1727962303,13006.972854179992,74.97659055000258,53447.706716160006 2024-10-03,13:31:45.000,277,11002928,12805,0,1727962304,13006.972854179992,74.9906888100013,53447.67178056 2024-10-03,13:31:46.000,277,11002904,12525,0,1727962305,13006.952645249992,74.99773794000066,53447.71370328 2024-10-03,13:31:47.000,277,11002884,12685,0,1727962306,13006.932436319992,74.9554431600045,53447.755626000006 2024-10-03,13:31:48.000,277,11002976,12805,0,1727962307,13006.898754770002,74.9906888100013,53447.72767752001 2024-10-03,13:31:49.000,277,11002949,12285,0,1727962308,13006.932436319992,74.99773794000066,53447.734664640004 2024-10-03,13:31:50.000,277,11002930,12485,0,1727962309,13006.892018459992,75.01888532999874,53447.734664640004 2024-10-03,13:31:51.000,277,11002938,12645,0,1727962310,13006.858336910002,75.04708185000345,53447.76960024 2024-10-03,13:31:52.000,277,11002912,12685,0,1727962311,13006.844864289997,75.06118011000217,53447.685754800004 2024-10-03,13:31:53.000,277,11002957,12565,0,1727962312,13006.817919050001,75.08232750000025,53447.755626000006 2024-10-03,13:31:54.000,277,11002936,12805,0,1727962313,13006.784237499996,75.11757315000432,53447.76960024 2024-10-03,13:31:55.000,277,11002974,12565,0,1727962314,13006.797710120001,75.12462228000368,53447.72767752001 2024-10-03,13:31:56.000,277,11002940,12445,0,1727962315,13006.764028569996,75.18101531999855,53447.76960024 2024-10-03,13:31:57.000,277,11002927,12485,0,1727962316,13006.797710120001,75.18101531999855,53447.76261312 2024-10-03,13:31:59.000,277,11002914,12965,0,1727962318,13006.790973809992,75.2021627100039,53447.734664640004 2024-10-03,13:31:59.000,277,11002952,12685,0,1727962318,13006.777501190001,75.18101531999855,53447.7206904 2024-10-03,13:32:00.000,277,11002948,12525,0,1727962319,13006.797710120001,75.22331010000198,53447.76960024 2024-10-03,13:32:01.000,277,11002907,12885,0,1727962320,13006.851600599992,75.22331010000198,53447.79754872001 2024-10-03,13:32:02.000,277,11002981,12525,0,1727962321,13006.790973809992,75.23035923000134,53447.81152296 2024-10-03,13:32:03.000,277,11002983,12765,0,1727962322,13006.838127980001,75.23035923000134,53447.81152296 2024-10-03,13:32:04.000,277,11002904,12965,0,1727962323,13006.858336910002,75.21626097000262,53447.82549720001 2024-10-03,13:32:05.000,277,11002939,12485,0,1727962324,13006.865073219997,75.25150661999942,53447.7905616 2024-10-03,13:32:06.000,277,11002948,12645,0,1727962325,13006.898754770002,75.24445749000006,53447.78357448 2024-10-03,13:32:07.000,277,11002936,12485,0,1727962326,13006.959381560002,75.23035923000134,53447.88838128 2024-10-03,13:32:08.000,277,11002982,12885,0,1727962327,13006.939172630002,75.25150661999942,53447.78357448 2024-10-03,13:32:09.000,277,11002918,12885,0,1727962328,13006.959381560002,75.22331010000198,53447.83947144 2024-10-03,13:32:10.000,277,11002948,12845,0,1727962329,13006.979590490002,75.27970314000413,53447.83248432 2024-10-03,13:32:11.000,277,11002982,12685,0,1727962330,13006.972854179992,75.30085053000221,53447.853445680004 2024-10-03,13:32:12.000,277,11002913,12645,0,1727962331,13007.026744659997,75.32199792000029,53447.853445680004 2024-10-03,13:32:13.000,277,11002922,12565,0,1727962332,13006.999799420002,75.31494879000093,53447.84645856001 2024-10-03,13:32:14.000,277,11002905,12525,0,1727962333,13007.006535729997,75.336096179999,53447.874407040006 2024-10-03,13:32:15.000,277,11002969,12445,0,1727962334,13007.020008350002,75.34314530999836,53447.853445680004 2024-10-03,13:32:16.000,277,11002910,12965,0,1727962335,13007.046953589997,75.32904704999964,53447.84645856001 2024-10-03,13:32:17.000,277,11002945,12725,0,1727962336,13007.073898829993,75.36429270000372,53447.88838128 2024-10-03,13:32:18.000,277,11002950,12925,0,1727962337,13007.073898829993,75.36429270000372,53447.88139416 2024-10-03,13:32:19.000,277,11002965,12605,0,1727962338,13007.060426210002,75.36429270000372,53447.91632976001 2024-10-03,13:32:20.000,277,11002923,12725,0,1727962339,13007.073898829993,75.35724357000436,53447.96523960001 2024-10-03,13:32:21.000,277,11002948,12805,0,1727962340,13007.094107759993,75.35019443999772,53447.96523960001 2024-10-03,13:32:22.000,277,11002944,12885,0,1727962341,13007.100844070002,75.336096179999,53448.042097920006 2024-10-03,13:32:23.000,277,11002964,12845,0,1727962342,13007.121053000003,75.32904704999964,53448.01414944001 2024-10-03,13:32:24.000,277,11002957,12645,0,1727962343,13007.107580379998,75.32199792000029,53448.01414944001 2024-10-03,13:32:25.000,277,11002911,12525,0,1727962344,13007.161470859988,75.30085053000221,53448.06305928001 2024-10-03,13:32:26.000,277,11002922,12605,0,1727962345,13007.174943479993,75.26560487999814,53448.07703352 2024-10-03,13:32:27.000,277,11002980,12805,0,1727962346,13007.195152409993,75.25855574999878,53448.09799488 2024-10-03,13:32:28.000,277,11002924,12645,0,1727962347,13007.168207169998,75.27265401000477,53448.07703352 2024-10-03,13:32:29.000,277,11002908,12605,0,1727962348,13007.255779199993,75.25855574999878,53448.14690472 2024-10-03,13:32:30.000,277,11002924,12685,0,1727962349,13007.309669679998,75.24445749000006,53448.07703352 2024-10-03,13:32:31.000,277,11002895,12645,0,1727962350,13007.309669679998,75.29380140000285,53448.091007760006 2024-10-03,13:32:32.000,277,11002947,12605,0,1727962351,13007.316405989994,75.26560487999814,53448.11895624 2024-10-03,13:32:33.000,277,11002937,12805,0,1727962352,13007.329878609999,75.27970314000413,53448.104982 2024-10-03,13:32:34.000,277,11002912,13005,0,1727962353,13007.363560159989,75.30789966000157,53448.11895624 2024-10-03,13:32:35.000,277,11002936,12805,0,1727962354,13007.390505399999,75.336096179999,53448.19581456 2024-10-03,13:32:36.000,277,11002936,12525,0,1727962355,13007.397241709994,75.36429270000372,53448.18184032001 2024-10-03,13:32:37.000,277,11002990,12805,0,1727962356,13007.417450639994,75.44183313000394,53448.25171152001 2024-10-03,13:32:38.000,277,11002985,12965,0,1727962357,13007.40397801999,75.3854400900018,53448.237737280004 2024-10-03,13:32:39.000,277,11002966,12485,0,1727962358,13007.451132189999,75.43478400000458,53448.27966000001 2024-10-03,13:32:40.000,277,11002939,12805,0,1727962359,13007.46460480999,75.4841279100001,53448.30062136001 2024-10-03,13:32:41.000,277,11002918,12645,0,1727962360,13007.49155005,75.47707878000074,53448.307608480005 2024-10-03,13:32:42.000,277,11002938,12725,0,1727962361,13007.478077429994,75.53347182000289,53448.32856984001 2024-10-03,13:32:43.000,277,11002937,12725,0,1727962362,13007.51175898,75.58986485999776,53448.37049256001 2024-10-03,13:32:44.000,277,11002909,12445,0,1727962363,13007.538704219995,75.62511051000183,53448.356518320004 2024-10-03,13:32:45.000,277,11002969,12445,0,1727962364,13007.57238577,75.66740528999799,53448.41940240001 2024-10-03,13:32:46.000,277,11002927,12765,0,1727962365,13007.58585838999,75.68150355000398,53448.426389520006 2024-10-03,13:32:47.000,277,11002943,12765,0,1727962366,13007.599331009995,75.67445442000462,53448.475299360005 2024-10-03,13:32:48.000,277,11002966,13005,0,1727962367,13007.64648517999,75.6956018100027,53448.48228648 2024-10-03,13:32:49.000,277,11002911,12925,0,1727962368,13007.639748869995,75.7308474599995,53448.46831224001 2024-10-03,13:32:50.000,277,11002916,12365,0,1727962369,13007.68690303999,75.75199485000485,53448.524209200004 2024-10-03,13:32:51.000,277,11002967,12805,0,1727962370,13007.64648517999,75.75904398000421,53448.46831224001 2024-10-03,13:32:52.000,277,11002946,12645,0,1727962371,13007.700375659995,75.80838788999972,53448.545170560006 2024-10-03,13:32:53.000,277,11002914,12805,0,1727962372,13007.71384828,75.794289630001,53448.55215768 2024-10-03,13:32:54.000,277,11002932,12885,0,1727962373,13007.75426614,75.794289630001,53448.58010616 2024-10-03,13:32:55.000,277,11002934,12965,0,1727962374,13007.76773875999,75.82248614999844,53448.58010616 2024-10-03,13:32:56.000,277,11002995,12525,0,1727962375,13007.794684,75.8436335400038,53448.60805464 2024-10-03,13:32:57.000,277,11002998,12805,0,1727962376,13007.80815661999,75.90002657999867,53448.65696448 2024-10-03,13:32:58.000,277,11002948,12605,0,1727962377,13007.841838169996,75.95641962000082,53448.65696448 2024-10-03,13:32:59.000,277,11002974,12525,0,1727962378,13007.87551972,75.95641962000082,53448.67792584 2024-10-03,13:33:00.000,277,11002989,12805,0,1727962379,13007.936146510001,75.98461613999825,53448.6988872 2024-10-03,13:33:01.000,277,11002977,12565,0,1727962380,13007.963091749996,76.01281266000296,53448.6988872 2024-10-03,13:33:02.000,277,11002987,12605,0,1727962381,13008.023718539996,76.0410091800004,53448.78273264001 2024-10-03,13:33:03.000,277,11002941,12805,0,1727962382,13008.023718539996,76.03396005000104,53448.75478416001 2024-10-03,13:33:04.000,277,11002924,12605,0,1727962383,13008.064136399997,76.07625483000447,53448.82465536 2024-10-03,13:33:05.000,277,11003004,12285,0,1727962384,13008.118026880002,76.10445135000191,53448.85260384001 2024-10-03,13:33:06.000,277,11002958,12685,0,1727962385,13008.144972119997,76.1396969999987,53448.85260384001 2024-10-03,13:33:07.000,277,11002945,12645,0,1727962386,13008.118026880002,76.17494265000278,53448.859590960004 2024-10-03,13:33:08.000,277,11002985,12645,0,1727962387,13008.151708429992,76.1890409100015,53448.86657808 2024-10-03,13:33:09.000,277,11002930,12805,0,1727962388,13008.171917359992,76.23838482000428,53448.91548792 2024-10-03,13:33:10.000,277,11002935,12845,0,1727962389,13008.171917359992,76.26658134000172,53448.95042352001 2024-10-03,13:33:11.000,277,11003039,12645,0,1727962390,13008.185389979997,76.30182698999852,53448.99933336001 2024-10-03,13:33:12.000,277,11002952,12485,0,1727962391,13008.165181049997,76.2877287299998,53449.03426896 2024-10-03,13:33:13.000,277,11002955,12925,0,1727962392,13008.185389979997,76.32297438000387,53449.04125608001 2024-10-03,13:33:14.000,277,11002954,12605,0,1727962393,13008.171917359992,76.3511709000013,53449.06920456001 2024-10-03,13:33:15.000,277,11002952,12965,0,1727962394,13008.212335219992,76.37231828999938,53449.0831788 2024-10-03,13:33:16.000,277,11002996,12485,0,1727962395,13008.205598909997,76.37231828999938,53449.11112728 2024-10-03,13:33:17.000,277,11002968,12605,0,1727962396,13008.192126289992,76.36526916000003,53449.13907576001 2024-10-03,13:33:18.000,277,11002944,12485,0,1727962397,13008.198862600002,76.39346568000474,53449.11112728 2024-10-03,13:33:19.000,277,11002959,12965,0,1727962398,13008.252753079993,76.4005148100041,53449.146062880005 2024-10-03,13:33:20.000,277,11002929,12605,0,1727962399,13008.246016769997,76.41461307000282,53449.15305 2024-10-03,13:33:21.000,277,11002978,12645,0,1727962400,13008.299907250002,76.43576046000089,53449.20195984 2024-10-03,13:33:22.000,277,11002958,12445,0,1727962401,13008.313379869993,76.46395697999833,53449.20894696001 2024-10-03,13:33:23.000,277,11003000,12525,0,1727962402,13008.340325110003,76.45690784999897,53449.264843920006 2024-10-03,13:33:24.000,277,11002945,12885,0,1727962403,13008.374006659993,76.41461307000282,53449.30676664001 2024-10-03,13:33:25.000,277,11002950,12685,0,1727962404,13008.421160829988,76.44985871999961,53449.29977952 2024-10-03,13:33:26.000,277,11002969,12765,0,1727962405,13008.475051309993,76.46395697999833,53449.313753760005 2024-10-03,13:33:27.000,277,11002939,12525,0,1727962406,13008.508732859998,76.47805524000432,53449.411573440004 2024-10-03,13:33:28.000,277,11002996,12525,0,1727962407,13008.542414409989,76.44985871999961,53449.39061208 2024-10-03,13:33:29.000,277,11002938,12805,0,1727962408,13008.569359649999,76.44985871999961,53449.411573440004 2024-10-03,13:33:30.000,277,11002969,12725,0,1727962409,13008.62325012999,76.45690784999897,53449.42554768001 2024-10-03,13:33:31.000,277,11002972,12965,0,1727962410,13008.656931679994,76.44280959000025,53449.43952192 2024-10-03,13:33:32.000,277,11002961,12645,0,1727962411,13008.64345905999,76.4992026300024,53449.432534800006 2024-10-03,13:33:33.000,277,11002968,12565,0,1727962412,13008.68387691999,76.47100610999769,53449.45349616001 2024-10-03,13:33:34.000,277,11002975,12725,0,1727962413,13008.70408584999,76.50625176000176,53449.47445752001 2024-10-03,13:33:35.000,277,11002975,12765,0,1727962414,13008.737767399994,76.50625176000176,53449.48843176 2024-10-03,13:33:36.000,277,11002981,12725,0,1727962415,13008.757976329995,76.5344482799992,53449.530354480004 2024-10-03,13:33:37.000,277,11002948,12685,0,1727962416,13008.757976329995,76.56264480000391,53449.58625144 2024-10-03,13:33:38.000,277,11002933,12645,0,1727962417,13008.78492156999,76.54149740999856,53449.61419992 2024-10-03,13:33:39.000,277,11002979,12605,0,1727962418,13008.798394189995,76.58379219000199,53449.59323856001 2024-10-03,13:33:40.000,277,11002980,12525,0,1727962419,13008.798394189995,76.59084132000135,53449.62817416 2024-10-03,13:33:41.000,277,11002973,12525,0,1727962420,13008.818603119995,76.5978904500007,53449.677084 2024-10-03,13:33:42.000,277,11002942,12645,0,1727962421,13008.78492156999,76.58379219000199,53449.72599384 2024-10-03,13:33:43.000,277,11002957,12605,0,1727962422,13008.72429477999,76.62608696999814,53449.72599384 2024-10-03,13:33:44.000,277,11002975,12765,0,1727962423,13008.71082216,76.58379219000199,53449.69105824001 2024-10-03,13:33:45.000,277,11002946,12645,0,1727962424,13008.717558469994,76.62608696999814,53449.75394232 2024-10-03,13:33:46.000,277,11002961,12685,0,1727962425,13008.677140609994,76.6472343600035,53449.72599384 2024-10-03,13:33:47.000,277,11002922,12525,0,1727962426,13008.656931679994,76.63313610000478,53449.72599384 2024-10-03,13:33:48.000,277,11002962,12645,0,1727962427,13008.589568579999,76.61198870999942,53449.70503248 2024-10-03,13:33:49.000,277,11002926,12605,0,1727962428,13008.569359649999,76.64018523000414,53449.75394232 2024-10-03,13:33:50.000,277,11002931,12445,0,1727962429,13008.562623339989,76.63313610000478,53449.77490368 2024-10-03,13:33:51.000,277,11002961,12485,0,1727962430,13008.555887029994,76.66133262000221,53449.72599384 2024-10-03,13:33:52.000,277,11002980,12605,0,1727962431,13008.508732859998,76.64018523000414,53449.767916560006 2024-10-03,13:33:53.000,277,11002948,12605,0,1727962432,13008.468314999998,76.6472343600035,53449.77490368 2024-10-03,13:33:54.000,277,11002945,12485,0,1727962433,13008.448106069998,76.60493958000006,53449.83080064 2024-10-03,13:33:55.000,277,11002971,12445,0,1727962434,13008.421160829988,76.60493958000006,53449.83778776001 2024-10-03,13:33:56.000,277,11002944,12765,0,1727962435,13008.441369759988,76.59084132000135,53449.851762 2024-10-03,13:33:57.000,277,11002923,12485,0,1727962436,13008.407688209998,76.59084132000135,53449.87272336 2024-10-03,13:33:58.000,277,11002968,12805,0,1727962437,13008.407688209998,76.54854653999791,53449.851762 2024-10-03,13:33:59.000,277,11003019,12965,0,1727962438,13008.387479279998,76.58379219000199,53449.82381352 2024-10-03,13:34:00.000,277,11002915,12605,0,1727962439,13008.400951899988,76.56264480000391,53449.87272336 2024-10-03,13:34:01.000,277,11002962,12805,0,1727962440,13008.400951899988,76.54149740999856,53449.90067184 2024-10-03,13:34:02.000,277,11002927,12685,0,1727962441,13008.407688209998,76.5344482799992,53449.95656880001 2024-10-03,13:34:03.000,277,11002930,12565,0,1727962442,13008.374006659993,76.52739914999984,53449.90765896001 2024-10-03,13:34:04.000,277,11002908,12765,0,1727962443,13008.387479279998,76.46395697999833,53449.9216332 2024-10-03,13:34:05.000,277,11002932,12925,0,1727962444,13008.508732859998,76.48510437000368,53449.94259456 2024-10-03,13:34:06.000,277,11002930,12645,0,1727962445,13008.488523929998,76.47805524000432,53449.94958168 2024-10-03,13:34:07.000,277,11002902,12885,0,1727962446,13008.501996549989,76.43576046000089,53449.94958168 2024-10-03,13:34:08.000,277,11002950,12805,0,1727962447,13008.508732859998,76.41461307000282,53449.9915044 2024-10-03,13:34:09.000,277,11002991,12765,0,1727962448,13008.535678099994,76.42166220000217,53449.92862032001 2024-10-03,13:34:10.000,277,11002948,12485,0,1727962449,13008.562623339989,76.41461307000282,53449.94259456 2024-10-03,13:34:11.000,277,11002961,12605,0,1727962450,13008.562623339989,76.40756394000346,53449.914646080004 2024-10-03,13:34:12.000,277,11002908,12885,0,1727962451,13008.576095959994,76.39346568000474,53449.9216332 2024-10-03,13:34:13.000,277,11002952,12445,0,1727962452,13008.589568579999,76.37936741999874,53449.886697600006 2024-10-03,13:34:14.000,277,11002935,12285,0,1727962453,13008.64345905999,76.37936741999874,53449.95656880001 2024-10-03,13:34:15.000,277,11002962,12445,0,1727962454,13008.650195369999,76.37936741999874,53449.97753016001 2024-10-03,13:34:16.000,277,11002951,12685,0,1727962455,13008.677140609994,76.37231828999938,53449.984517280005 2024-10-03,13:34:17.000,277,11002919,12645,0,1727962456,13008.70408584999,76.3864165499981,53449.96355592 2024-10-03,13:34:18.000,277,11002933,12605,0,1727962457,13008.717558469994,76.37936741999874,53449.99849152 2024-10-03,13:34:19.000,277,11002949,12605,0,1727962458,13008.70408584999,76.3511709000013,53449.99849152 2024-10-03,13:34:20.000,277,11002949,12645,0,1727962459,13008.69061323,76.37231828999938,53450.01246576 2024-10-03,13:34:21.000,277,11002902,12605,0,1727962460,13008.69061323,76.33707264000259,53450.00547864001 2024-10-03,13:34:22.000,277,11002981,12645,0,1727962461,13008.72429477999,76.30887611999788,53449.97753016001 2024-10-03,13:34:23.000,277,11002934,12685,0,1727962462,13008.697349539994,76.29477785999916,53449.935607440006 2024-10-03,13:34:24.000,277,11002964,12605,0,1727962463,13008.717558469994,76.30182698999852,53450.01945288 2024-10-03,13:34:25.000,277,11002950,12565,0,1727962464,13008.697349539994,76.28067960000044,53450.00547864001 2024-10-03,13:34:26.000,277,11002968,12445,0,1727962465,13008.70408584999,76.27363047000108,53449.9915044 2024-10-03,13:34:27.000,277,11002898,12765,0,1727962466,13008.670404299999,76.24543395000364,53450.00547864001 2024-10-03,13:34:28.000,277,11002908,12485,0,1727962467,13008.650195369999,76.23133568999765,53449.96355592 2024-10-03,13:34:29.000,277,11002968,12605,0,1727962468,13008.670404299999,76.252483080003,53450.00547864001 2024-10-03,13:34:30.000,277,11002963,12565,0,1727962469,13008.656931679994,76.27363047000108,53449.96355592 2024-10-03,13:34:31.000,277,11002923,12565,0,1727962470,13008.62325012999,76.252483080003,53449.96355592 2024-10-03,13:34:32.000,277,11002933,12685,0,1727962471,13008.64345905999,76.1890409100015,53449.96355592 2024-10-03,13:34:33.000,277,11002953,12685,0,1727962472,13008.629986439999,76.17494265000278,53450.01246576 2024-10-03,13:34:34.000,277,11002989,12805,0,1727962473,13008.62325012999,76.1396969999987,53449.9915044 2024-10-03,13:34:35.000,277,11002927,12645,0,1727962474,13008.629986439999,76.11854961000063,53449.97054304 2024-10-03,13:34:36.000,277,11002984,12645,0,1727962475,13008.582832269989,76.09035309000319,53449.99849152 2024-10-03,13:34:37.000,277,11002919,12605,0,1727962476,13008.616513819994,76.06920569999784,53450.01246576 2024-10-03,13:34:38.000,277,11002922,12765,0,1727962477,13008.582832269989,76.03396005000104,53449.94259456 2024-10-03,13:34:39.000,277,11002941,12845,0,1727962478,13008.582832269989,76.04805830999976,53449.9915044 2024-10-03,13:34:40.000,277,11002908,12645,0,1727962479,13008.582832269989,76.03396005000104,53449.97753016001 2024-10-03,13:34:41.000,277,11002950,12805,0,1727962480,13008.596304889994,76.0057635300036,53449.94958168 2024-10-03,13:34:42.000,277,11002993,12925,0,1727962481,13008.569359649999,76.0057635300036,53449.95656880001 2024-10-03,13:34:43.000,277,11002911,12365,0,1727962482,13008.582832269989,75.9775670099989,53449.97054304 2024-10-03,13:34:44.000,277,11002938,12765,0,1727962483,13008.555887029994,75.95641962000082,53449.9915044 2024-10-03,13:34:45.000,277,11002934,12805,0,1727962484,13008.562623339989,75.93527223000274,53449.95656880001 2024-10-03,13:34:46.000,277,11002958,12645,0,1727962485,13008.555887029994,75.9423213600021,53449.99849152 2024-10-03,13:34:47.000,277,11002948,12885,0,1727962486,13008.589568579999,75.91412484000466,53449.94958168 2024-10-03,13:34:48.000,277,11002949,12925,0,1727962487,13008.569359649999,75.85773180000251,53449.984517280005 2024-10-03,13:34:49.000,277,11002970,12805,0,1727962488,13008.582832269989,75.81543701999908,53449.9915044 2024-10-03,13:34:50.000,277,11002931,12685,0,1727962489,13008.62325012999,75.83658441000443,53449.984517280005 2024-10-03,13:34:51.000,277,11002943,12965,0,1727962490,13008.60304119999,75.82248614999844,53449.984517280005 2024-10-03,13:34:52.000,277,11002939,12605,0,1727962491,13008.562623339989,75.80133876000036,53449.935607440006 2024-10-03,13:34:53.000,277,11002926,12725,0,1727962492,13008.596304889994,75.81543701999908,53449.95656880001 2024-10-03,13:34:54.000,277,11002918,12565,0,1727962493,13008.576095959994,75.75904398000421,53449.94259456 2024-10-03,13:34:55.000,277,11002933,12845,0,1727962494,13008.569359649999,75.80133876000036,53449.94259456 2024-10-03,13:34:56.000,277,11002918,12765,0,1727962495,13008.596304889994,75.76609311000357,53449.984517280005 2024-10-03,13:34:57.000,277,11002925,12645,0,1727962496,13008.555887029994,75.71674920000078,53449.94958168 2024-10-03,13:34:58.000,277,11002909,12605,0,1727962497,13008.555887029994,75.71674920000078,53449.94259456 2024-10-03,13:34:59.000,277,11002877,12525,0,1727962498,13008.60304119999,75.68855268000334,53449.96355592 2024-10-03,13:35:00.000,277,11002958,12645,0,1727962499,13008.596304889994,75.70265094000206,53449.9915044 2024-10-03,13:35:01.000,277,11002902,12725,0,1727962500,13008.656931679994,75.66740528999799,53449.97054304 2024-10-03,13:35:02.000,277,11002899,12605,0,1727962501,13008.62325012999,75.66740528999799,53449.9915044 2024-10-03,13:35:03.000,277,11002902,12445,0,1727962502,13008.62325012999,75.61806138000247,53449.94958168 2024-10-03,13:35:04.000,277,11003005,12685,0,1727962503,13008.596304889994,75.5969139900044,53449.95656880001 2024-10-03,13:35:05.000,277,11002907,12685,0,1727962504,13008.636722749994,75.5969139900044,53449.94259456 2024-10-03,13:35:06.000,277,11002920,12645,0,1727962505,13008.636722749994,75.55461921000096,53449.97054304 2024-10-03,13:35:07.000,277,11002924,12605,0,1727962506,13008.609777509999,75.55461921000096,53450.01945288 2024-10-03,13:35:08.000,277,11002914,12525,0,1727962507,13008.582832269989,75.53347182000289,53450.01945288 2024-10-03,13:35:09.000,277,11003000,12605,0,1727962508,13008.60304119999,75.50527529999817,53450.033427120004 2024-10-03,13:35:10.000,277,11002949,12645,0,1727962509,13008.589568579999,75.50527529999817,53450.01246576 2024-10-03,13:35:11.000,277,11002929,12685,0,1727962510,13008.576095959994,75.51937356000417,53450.04740136001 2024-10-03,13:35:12.000,277,11002917,12605,0,1727962511,13008.589568579999,75.47002965000138,53450.033427120004 2024-10-03,13:35:13.000,277,11002967,12645,0,1727962512,13008.562623339989,75.47002965000138,53450.04740136001 2024-10-03,13:35:14.000,277,11003011,12485,0,1727962513,13008.562623339989,75.45593139000266,53450.04740136001 2024-10-03,13:35:15.000,277,11002954,12805,0,1727962514,13008.495260239994,75.46298052000202,53450.02644000001 2024-10-03,13:35:16.000,277,11002897,12445,0,1727962515,13008.481787619989,75.47002965000138,53450.01945288 2024-10-03,13:35:17.000,277,11002952,12645,0,1727962516,13008.475051309993,75.45593139000266,53450.0613756 2024-10-03,13:35:18.000,277,11002920,12805,0,1727962517,13008.427897139998,75.45593139000266,53450.033427120004 2024-10-03,13:35:19.000,277,11002967,12565,0,1727962518,13008.414424519993,75.44183313000394,53450.02644000001 2024-10-03,13:35:20.000,277,11002972,12685,0,1727962519,13008.333588799993,75.42773486999795,53450.04041424 2024-10-03,13:35:21.000,277,11002934,12405,0,1727962520,13008.340325110003,75.41363660999923,53450.033427120004 2024-10-03,13:35:22.000,277,11002956,12445,0,1727962521,13008.340325110003,75.42068573999859,53450.033427120004 2024-10-03,13:35:23.000,277,11002930,12605,0,1727962522,13008.333588799993,75.40658747999987,53449.9915044 2024-10-03,13:35:24.000,277,11002987,12805,0,1727962523,13008.279698320002,75.43478400000458,53450.033427120004 2024-10-03,13:35:25.000,277,11002937,12685,0,1727962524,13008.272962009993,75.44183313000394,53450.04740136001 2024-10-03,13:35:26.000,277,11002947,12445,0,1727962525,13008.286434629998,75.43478400000458,53450.04740136001 2024-10-03,13:35:27.000,277,11002957,12645,0,1727962526,13008.252753079993,75.44183313000394,53450.01246576 2024-10-03,13:35:28.000,277,11002921,12765,0,1727962527,13008.225807839997,75.4488822600033,53449.9915044 2024-10-03,13:35:29.000,277,11002921,12725,0,1727962528,13008.212335219992,75.49117703999946,53449.984517280005 2024-10-03,13:35:30.000,277,11002934,12645,0,1727962529,13008.219071530002,75.47002965000138,53450.082336960004 2024-10-03,13:35:31.000,277,11002907,12325,0,1727962530,13008.219071530002,75.52642269000353,53450.06836272 2024-10-03,13:35:32.000,277,11002911,12805,0,1727962531,13008.165181049997,75.51937356000417,53449.97054304 2024-10-03,13:35:33.000,277,11002973,12805,0,1727962532,13008.185389979997,75.55461921000096,53450.033427120004 2024-10-03,13:35:34.000,277,11002964,13005,0,1727962533,13008.131499499992,75.5475700800016,53450.033427120004 2024-10-03,13:35:35.000,277,11002971,12445,0,1727962534,13008.138235810002,75.61101225000311,53450.04041424 2024-10-03,13:35:36.000,277,11002950,12805,0,1727962535,13008.124763189997,75.63920877000055,53449.99849152 2024-10-03,13:35:37.000,277,11002933,12445,0,1727962536,13008.131499499992,75.63920877000055,53450.06836272 2024-10-03,13:35:38.000,277,11002915,12645,0,1727962537,13008.097817950002,75.65330702999927,53449.984517280005 2024-10-03,13:35:39.000,277,11002928,12565,0,1727962538,13008.111290569992,75.64625789999991,53450.01945288 2024-10-03,13:35:40.000,277,11002898,12965,0,1727962539,13008.124763189997,75.65330702999927,53449.97753016001 2024-10-03,13:35:41.000,277,11002901,12645,0,1727962540,13008.084345329997,75.64625789999991,53449.99849152 2024-10-03,13:35:42.000,277,11002945,12645,0,1727962541,13008.104554259997,75.64625789999991,53449.9915044 2024-10-03,13:35:43.000,277,11002992,12765,0,1727962542,13008.104554259997,75.64625789999991,53449.99849152 2024-10-03,13:35:44.000,277,11002953,12685,0,1727962543,13008.097817950002,75.60396312000375,53449.99849152 2024-10-03,13:35:45.000,277,11002908,12805,0,1727962544,13008.084345329997,75.63215964000119,53450.01246576 2024-10-03,13:35:46.000,277,11002956,12645,0,1727962545,13008.111290569992,75.63215964000119,53450.00547864001 2024-10-03,13:35:47.000,277,11002955,12725,0,1727962546,13008.111290569992,75.63920877000055,53449.984517280005 2024-10-03,13:35:48.000,277,11002933,12605,0,1727962547,13008.138235810002,75.64625789999991,53449.96355592 2024-10-03,13:35:49.000,277,11002907,12565,0,1727962548,13008.131499499992,75.62511051000183,53449.99849152 2024-10-03,13:35:50.000,277,11002902,12725,0,1727962549,13008.158444740002,75.61806138000247,53449.99849152 2024-10-03,13:35:51.000,277,11002935,12445,0,1727962550,13008.151708429992,75.64625789999991,53450.02644000001 2024-10-03,13:35:52.000,277,11002928,12645,0,1727962551,13008.171917359992,75.64625789999991,53450.00547864001 2024-10-03,13:35:53.000,277,11002943,12805,0,1727962552,13008.158444740002,75.64625789999991,53449.94259456 2024-10-03,13:35:54.000,277,11002912,12485,0,1727962553,13008.138235810002,75.61101225000311,53449.92862032001 2024-10-03,13:35:55.000,277,11002944,12805,0,1727962554,13008.118026880002,75.63920877000055,53449.984517280005 2024-10-03,13:35:56.000,277,11002904,12485,0,1727962555,13008.158444740002,75.66740528999799,53449.95656880001 2024-10-03,13:35:57.000,277,11002930,12685,0,1727962556,13008.171917359992,75.67445442000462,53449.9915044 2024-10-03,13:35:58.000,277,11002913,12525,0,1727962557,13008.118026880002,75.67445442000462,53449.9216332 2024-10-03,13:35:59.000,277,11002982,12685,0,1727962558,13008.104554259997,75.67445442000462,53449.984517280005 2024-10-03,13:36:00.000,277,11002914,12605,0,1727962559,13008.070872709992,75.68150355000398,53449.94958168 2024-10-03,13:36:01.000,277,11002952,12645,0,1727962560,13008.104554259997,75.66035615999863,53449.95656880001 2024-10-03,13:36:02.000,277,11002953,12565,0,1727962561,13008.124763189997,75.70265094000206,53449.9915044 2024-10-03,13:36:03.000,277,11002962,12685,0,1727962562,13008.091081639992,75.68855268000334,53449.9915044 2024-10-03,13:36:04.000,277,11002962,12645,0,1727962563,13008.091081639992,75.70265094000206,53449.9216332 2024-10-03,13:36:05.000,277,11002974,12605,0,1727962564,13008.104554259997,75.70265094000206,53449.96355592 2024-10-03,13:36:06.000,277,11002948,12805,0,1727962565,13008.084345329997,75.71674920000078,53449.9915044 2024-10-03,13:36:07.000,277,11002988,12405,0,1727962566,13008.144972119997,75.7308474599995,53449.92862032001 2024-10-03,13:36:08.000,277,11002915,12685,0,1727962567,13008.144972119997,75.73789658999885,53449.914646080004 2024-10-03,13:36:09.000,277,11002925,12645,0,1727962568,13008.138235810002,75.75199485000485,53449.92862032001 2024-10-03,13:36:10.000,277,11002955,12645,0,1727962569,13008.171917359992,75.76609311000357,53449.9915044 2024-10-03,13:36:11.000,277,11002953,12725,0,1727962570,13008.165181049997,75.73789658999885,53449.96355592 2024-10-03,13:36:12.000,277,11002981,12565,0,1727962571,13008.131499499992,75.73789658999885,53449.94958168 2024-10-03,13:36:13.000,277,11002949,12685,0,1727962572,13008.165181049997,75.74494571999821,53449.96355592 2024-10-03,13:36:14.000,277,11002908,12685,0,1727962573,13008.178653670002,75.7308474599995,53449.9216332 2024-10-03,13:36:15.000,277,11002974,12685,0,1727962574,13008.165181049997,75.68855268000334,53449.95656880001 2024-10-03,13:36:16.000,277,11002961,12645,0,1727962575,13008.178653670002,75.6956018100027,53449.914646080004 2024-10-03,13:36:17.000,277,11002945,12565,0,1727962576,13008.124763189997,75.71674920000078,53449.90067184 2024-10-03,13:36:18.000,277,11003006,12645,0,1727962577,13008.104554259997,75.68150355000398,53449.87272336 2024-10-03,13:36:19.000,277,11003007,12445,0,1727962578,13008.131499499992,75.66740528999799,53449.9216332 2024-10-03,13:36:20.000,277,11002928,12645,0,1727962579,13008.151708429992,75.64625789999991,53449.94259456 2024-10-03,13:36:21.000,277,11002962,12805,0,1727962580,13008.124763189997,75.66035615999863,53449.90765896001 2024-10-03,13:36:22.000,277,11002997,12805,0,1727962581,13008.091081639992,75.62511051000183,53449.914646080004 2024-10-03,13:36:23.000,277,11002927,12805,0,1727962582,13008.084345329997,75.61101225000311,53449.92862032001 2024-10-03,13:36:24.000,277,11002931,12645,0,1727962583,13008.070872709992,75.5969139900044,53449.84477488 2024-10-03,13:36:25.000,277,11002955,12565,0,1727962584,13008.070872709992,75.58986485999776,53449.886697600006 2024-10-03,13:36:26.000,277,11002953,12645,0,1727962585,13008.050663779992,75.55461921000096,53449.914646080004 2024-10-03,13:36:27.000,277,11002970,12525,0,1727962586,13008.037191160001,75.5475700800016,53449.90765896001 2024-10-03,13:36:28.000,277,11002946,12645,0,1727962587,13007.983300679996,75.4841279100001,53449.865736240004 2024-10-03,13:36:29.000,277,11002944,12845,0,1727962588,13008.043927469997,75.53347182000289,53449.89368472 2024-10-03,13:36:30.000,277,11002971,12805,0,1727962589,13008.016982230001,75.51232443000481,53449.87971048001 2024-10-03,13:36:31.000,277,11002977,12765,0,1727962590,13008.037191160001,75.50527529999817,53449.84477488 2024-10-03,13:36:32.000,277,11003003,12645,0,1727962591,13008.030454849992,75.51232443000481,53449.82381352 2024-10-03,13:36:33.000,277,11002943,12845,0,1727962592,13008.030454849992,75.50527529999817,53449.85874912001 2024-10-03,13:36:34.000,277,11002964,12605,0,1727962593,13008.043927469997,75.46298052000202,53449.80983928001 2024-10-03,13:36:35.000,277,11002916,12885,0,1727962594,13008.016982230001,75.47002965000138,53449.79586504 2024-10-03,13:36:36.000,277,11002956,12525,0,1727962595,13008.016982230001,75.43478400000458,53449.76092944001 2024-10-03,13:36:37.000,277,11002984,12965,0,1727962596,13007.990036989991,75.47002965000138,53449.77490368 2024-10-03,13:36:38.000,277,11002976,12645,0,1727962597,13008.010245919992,75.42773486999795,53449.746955200004 2024-10-03,13:36:39.000,277,11002957,12765,0,1727962598,13007.956355440001,75.42773486999795,53449.75394232 2024-10-03,13:36:40.000,277,11002915,12605,0,1727962599,13007.969828059991,75.42773486999795,53449.767916560006 2024-10-03,13:36:41.000,277,11002960,12725,0,1727962600,13007.996773300001,75.46298052000202,53449.7818908 2024-10-03,13:36:42.000,277,11002988,12685,0,1727962601,13007.969828059991,75.44183313000394,53449.77490368 2024-10-03,13:36:43.000,277,11002888,12965,0,1727962602,13007.949619129991,75.42068573999859,53449.80285216 2024-10-03,13:36:44.000,277,11002948,12805,0,1727962603,13007.956355440001,75.41363660999923,53449.7818908 2024-10-03,13:36:45.000,277,11002965,12565,0,1727962604,13007.922673889996,75.41363660999923,53449.767916560006 2024-10-03,13:36:46.000,277,11002950,12645,0,1727962605,13007.91593758,75.40658747999987,53449.746955200004 2024-10-03,13:36:47.000,277,11002942,12605,0,1727962606,13007.949619129991,75.3854400900018,53449.75394232 2024-10-03,13:36:48.000,277,11002947,12525,0,1727962607,13007.929410199991,75.41363660999923,53449.767916560006 2024-10-03,13:36:49.000,277,11002969,12765,0,1727962608,13007.89572865,75.3854400900018,53449.73298096 2024-10-03,13:36:50.000,277,11002953,12685,0,1727962609,13007.922673889996,75.31494879000093,53449.78887792001 2024-10-03,13:36:51.000,277,11002963,12645,0,1727962610,13007.929410199991,75.29380140000285,53449.73996808001 2024-10-03,13:36:52.000,277,11002937,12805,0,1727962611,13007.963091749996,75.28675227000349,53449.719006720006 2024-10-03,13:36:53.000,277,11002940,12685,0,1727962612,13008.003509609996,75.25855574999878,53449.73996808001 2024-10-03,13:36:54.000,277,11002960,12885,0,1727962613,13007.969828059991,75.20921184000326,53449.746955200004 2024-10-03,13:36:55.000,277,11002965,12685,0,1727962614,13007.969828059991,75.2021627100039,53449.76092944001 2024-10-03,13:36:56.000,277,11002909,12765,0,1727962615,13007.956355440001,75.18806444999791,53449.7818908 2024-10-03,13:36:57.000,277,11002929,12685,0,1727962616,13008.016982230001,75.17396618999919,53449.7818908 2024-10-03,13:36:58.000,277,11002939,12725,0,1727962617,13008.037191160001,75.18101531999855,53449.70503248 2024-10-03,13:36:59.000,277,11002950,12645,0,1727962618,13007.996773300001,75.14576967000176,53449.746955200004 2024-10-03,13:37:00.000,277,11003010,12805,0,1727962619,13007.983300679996,75.13167141000304,53449.746955200004 2024-10-03,13:37:01.000,277,11002945,12685,0,1727962620,13007.996773300001,75.12462228000368,53449.816826400005 2024-10-03,13:37:02.000,277,11002954,12765,0,1727962621,13008.043927469997,75.06822924000153,53449.719006720006 2024-10-03,13:37:03.000,277,11002917,12565,0,1727962622,13008.043927469997,75.04003272000409,53449.73996808001 2024-10-03,13:37:04.000,277,11002921,12485,0,1727962623,13007.996773300001,75.03298359000473,53449.719006720006 2024-10-03,13:37:05.000,277,11002931,12965,0,1727962624,13007.963091749996,75.01183619999938,53449.75394232 2024-10-03,13:37:06.000,277,11002974,12605,0,1727962625,13007.929410199991,75.00478707000002,53449.67009688001 2024-10-03,13:37:07.000,277,11003008,12605,0,1727962626,13007.89572865,74.96954142000322,53449.71201960001 2024-10-03,13:37:08.000,277,11002985,12605,0,1727962627,13007.922673889996,74.9554431600045,53449.63516128 2024-10-03,13:37:09.000,277,11002955,12885,0,1727962628,13007.91593758,74.9554431600045,53449.698045360004 2024-10-03,13:37:10.000,277,11002967,12765,0,1727962629,13007.922673889996,74.91314838000108,53449.69105824001 2024-10-03,13:37:11.000,277,11002992,12605,0,1727962630,13007.902464959996,74.91314838000108,53449.73996808001 2024-10-03,13:37:12.000,277,11002992,12525,0,1727962631,13007.868783409991,74.89905012000236,53449.677084 2024-10-03,13:37:13.000,277,11002951,12525,0,1727962632,13007.848574479991,74.892000990003,53449.72599384 2024-10-03,13:37:14.000,277,11002978,12805,0,1727962633,13007.80815661999,74.87085359999764,53449.71201960001 2024-10-03,13:37:15.000,277,11002917,12765,0,1727962634,13007.761002449995,74.85675533999893,53449.677084 2024-10-03,13:37:16.000,277,11002955,13045,0,1727962635,13007.71384828,74.83560795000085,53449.64214840001 2024-10-03,13:37:17.000,277,11002923,12525,0,1727962636,13007.74752982999,74.78626403999806,53449.65612264 2024-10-03,13:37:18.000,277,11002993,12765,0,1727962637,13007.70711196999,74.80036230000405,53449.65612264 2024-10-03,13:37:19.000,277,11002916,12885,0,1727962638,13007.64648517999,74.7439692600019,53449.649135520005 2024-10-03,13:37:20.000,277,11002987,12885,0,1727962639,13007.619539939995,74.73692013000255,53449.63516128 2024-10-03,13:37:21.000,277,11002938,12645,0,1727962640,13007.57238577,74.71577274000447,53449.62817416 2024-10-03,13:37:22.000,277,11002997,12525,0,1727962641,13007.57238577,74.6805270900004,53449.62817416 2024-10-03,13:37:23.000,277,11002941,12725,0,1727962642,13007.54544052999,74.67347796000104,53449.62118704001 2024-10-03,13:37:24.000,277,11002948,12765,0,1727962643,13007.478077429994,74.66642883000168,53449.58625144 2024-10-03,13:37:25.000,277,11002960,12485,0,1727962644,13007.451132189999,74.62413404999825,53449.61419992 2024-10-03,13:37:26.000,277,11002960,12485,0,1727962645,13007.451132189999,74.60298666000017,53449.649135520005 2024-10-03,13:37:27.000,277,11002963,12645,0,1727962646,13007.40397801999,74.55364275000466,53449.62118704001 2024-10-03,13:37:28.000,277,11002937,12805,0,1727962647,13007.390505399999,74.56774101000337,53449.64214840001 2024-10-03,13:37:29.000,277,11002966,12685,0,1727962648,13007.323142299989,74.55364275000466,53449.58625144 2024-10-03,13:37:30.000,277,11002963,12605,0,1727962649,13007.296197059994,74.53954448999866,53449.579264320004 2024-10-03,13:37:31.000,277,11002928,12925,0,1727962650,13007.282724439989,74.51134797000122,53449.59323856001 2024-10-03,13:37:32.000,277,11002987,12965,0,1727962651,13007.275988129993,74.53954448999866,53449.62817416 2024-10-03,13:37:33.000,277,11002960,12285,0,1727962652,13007.282724439989,74.51839710000058,53449.58625144 2024-10-03,13:37:34.000,277,11002919,12965,0,1727962653,13007.242306579989,74.48315145000379,53449.51638024 2024-10-03,13:37:35.000,277,11002968,12605,0,1727962654,13007.235570269993,74.51134797000122,53449.52336736001 2024-10-03,13:37:36.000,277,11002897,12685,0,1727962655,13007.147998239998,74.53954448999866,53449.52336736001 2024-10-03,13:37:37.000,277,11002998,12645,0,1727962656,13007.168207169998,74.48315145000379,53449.481444640005 2024-10-03,13:37:38.000,277,11002960,12565,0,1727962657,13007.188416099998,74.44790579999972,53449.47445752001 2024-10-03,13:37:39.000,277,11002893,12645,0,1727962658,13007.147998239998,74.49020058000315,53449.4674704 2024-10-03,13:37:40.000,277,11002988,12885,0,1727962659,13007.121053000003,74.46200405999843,53449.45349616001 2024-10-03,13:37:41.000,277,11002944,12685,0,1727962660,13007.134525619993,74.44790579999972,53449.45349616001 2024-10-03,13:37:42.000,277,11002956,12725,0,1727962661,13007.080635140002,74.42675841000164,53449.44650904 2024-10-03,13:37:43.000,277,11002942,12605,0,1727962662,13007.067162519998,74.433807540001,53449.481444640005 2024-10-03,13:37:44.000,277,11002934,12725,0,1727962663,13007.040217280002,74.42675841000164,53449.45349616001 2024-10-03,13:37:45.000,277,11002989,12565,0,1727962664,13007.040217280002,74.39151276000484,53449.411573440004 2024-10-03,13:37:46.000,277,11002953,12485,0,1727962665,13007.026744659997,74.41266015000292,53449.432534800006 2024-10-03,13:37:47.000,277,11002984,12605,0,1727962666,13007.013272039992,74.39151276000484,53449.432534800006 2024-10-03,13:37:48.000,277,11003019,12605,0,1727962667,13006.966117869997,74.37741449999885,53449.43952192 2024-10-03,13:37:49.000,277,11002900,12685,0,1727962668,13006.979590490002,74.38446362999821,53449.383624960006 2024-10-03,13:37:50.000,277,11002915,12645,0,1727962669,13006.972854179992,74.32807059000334,53449.42554768001 2024-10-03,13:37:51.000,277,11003001,12645,0,1727962670,13006.972854179992,74.32807059000334,53449.41856056 2024-10-03,13:37:52.000,277,11002960,12645,0,1727962671,13006.939172630002,74.29987406999862,53449.383624960006 2024-10-03,13:37:53.000,277,11002947,12725,0,1727962672,13007.006535729997,74.26462842000183,53449.39061208 2024-10-03,13:37:54.000,277,11002910,12805,0,1727962673,13006.979590490002,74.27167755000119,53449.40458632001 2024-10-03,13:37:55.000,277,11002923,12565,0,1727962674,13006.939172630002,74.23643190000439,53449.383624960006 2024-10-03,13:37:56.000,277,11003007,12565,0,1727962675,13006.959381560002,74.21528450999904,53449.43952192 2024-10-03,13:37:57.000,277,11002983,12645,0,1727962676,13006.986326799997,74.1870879900016,53449.37663784001 2024-10-03,13:37:58.000,277,11002971,12725,0,1727962677,13006.959381560002,74.19413712000096,53449.3975992 2024-10-03,13:37:59.000,277,11002877,12725,0,1727962678,13006.918963700002,74.20823537999968,53449.35567648001 2024-10-03,13:38:00.000,277,11002924,12925,0,1727962679,13006.932436319992,74.18003886000224,53449.383624960006 2024-10-03,13:38:01.000,277,11002967,12685,0,1727962680,13006.918963700002,74.19413712000096,53449.36965072 2024-10-03,13:38:02.000,277,11002956,12605,0,1727962681,13006.918963700002,74.19413712000096,53449.39061208 2024-10-03,13:38:03.000,277,11002944,12765,0,1727962682,13006.892018459992,74.1870879900016,53449.362663600004 2024-10-03,13:38:04.000,277,11002927,12885,0,1727962683,13006.898754770002,74.15889147000416,53449.3975992 2024-10-03,13:38:05.000,277,11002969,12605,0,1727962684,13006.885282149997,74.15889147000416,53449.383624960006 2024-10-03,13:38:06.000,277,11002970,12645,0,1727962685,13006.885282149997,74.1518423400048,53449.39061208 2024-10-03,13:38:07.000,277,11002910,12605,0,1727962686,13006.844864289997,74.14479320999817,53449.34868936 2024-10-03,13:38:08.000,277,11002968,12725,0,1727962687,13006.831391669992,74.20823537999968,53449.313753760005 2024-10-03,13:38:09.000,277,11002966,12725,0,1727962688,13006.838127980001,74.2223336399984,53449.36965072 2024-10-03,13:38:10.000,277,11002956,12645,0,1727962689,13006.817919050001,74.2223336399984,53449.35567648001 2024-10-03,13:38:11.000,277,11002901,12605,0,1727962690,13006.797710120001,74.24348103000375,53449.37663784001 2024-10-03,13:38:12.000,277,11002937,12765,0,1727962691,13006.777501190001,74.25053016000311,53449.383624960006 2024-10-03,13:38:13.000,277,11002988,12645,0,1727962692,13006.757292260001,74.26462842000183,53449.39061208 2024-10-03,13:38:14.000,277,11002921,12765,0,1727962693,13006.737083330001,74.25757929000247,53449.33471512001 2024-10-03,13:38:15.000,277,11002891,12845,0,1727962694,13006.723610709996,74.2857758099999,53449.362663600004 2024-10-03,13:38:16.000,277,11002956,12805,0,1727962695,13006.737083330001,74.29987406999862,53449.34868936 2024-10-03,13:38:17.000,277,11002942,12965,0,1727962696,13006.662983919996,74.27167755000119,53449.34868936 2024-10-03,13:38:18.000,277,11002948,12525,0,1727962697,13006.622566059996,74.2223336399984,53449.327728 2024-10-03,13:38:19.000,277,11002944,12485,0,1727962698,13006.60909343999,74.20118625000032,53449.36965072 2024-10-03,13:38:20.000,277,11002929,12805,0,1727962699,13006.59562082,74.22938276999776,53449.2927924 2024-10-03,13:38:21.000,277,11002922,12805,0,1727962700,13006.56867557999,74.25053016000311,53449.32074088 2024-10-03,13:38:22.000,277,11002897,12805,0,1727962701,13006.582148199996,74.25757929000247,53449.34170224 2024-10-03,13:38:23.000,277,11002934,12445,0,1727962702,13006.54846664999,74.26462842000183,53449.37663784001 2024-10-03,13:38:24.000,277,11002932,12605,0,1727962703,13006.53499403,74.22938276999776,53449.327728 2024-10-03,13:38:25.000,277,11002893,12725,0,1727962704,13006.521521409995,74.23643190000439,53449.327728 2024-10-03,13:38:26.000,277,11002964,12525,0,1727962705,13006.47436724,74.2223336399984,53449.27881816 2024-10-03,13:38:27.000,277,11002987,12685,0,1727962706,13006.46763092999,74.21528450999904,53449.28580528001 2024-10-03,13:38:28.000,277,11002953,12645,0,1727962707,13006.44742199999,74.17298973000288,53449.27183104 2024-10-03,13:38:29.000,277,11002986,12605,0,1727962708,13006.49457617,74.18003886000224,53449.33471512001 2024-10-03,13:38:30.000,277,11002968,12885,0,1727962709,13006.47436724,74.1870879900016,53449.313753760005 2024-10-03,13:38:31.000,277,11002981,12685,0,1727962710,13006.44742199999,74.1870879900016,53449.243882560004 2024-10-03,13:38:32.000,277,11002925,12885,0,1727962711,13006.420476759995,74.1870879900016,53449.27183104 2024-10-03,13:38:33.000,277,11002965,12605,0,1727962712,13006.400267829995,74.20823537999968,53449.2927924 2024-10-03,13:38:34.000,277,11003004,12805,0,1727962713,13006.40700413999,74.17298973000288,53449.327728 2024-10-03,13:38:35.000,277,11002941,12685,0,1727962714,13006.37332259,74.17298973000288,53449.23689544001 2024-10-03,13:38:36.000,277,11002924,12605,0,1727962715,13006.33290473,74.14479320999817,53449.27881816 2024-10-03,13:38:37.000,277,11002932,12645,0,1727962716,13006.359849969995,74.16594060000352,53449.29977952 2024-10-03,13:38:38.000,277,11002933,12845,0,1727962717,13006.32616841999,74.12364582000009,53449.27183104 2024-10-03,13:38:39.000,277,11002913,12645,0,1727962718,13006.319432109995,74.13069494999945,53449.27183104 2024-10-03,13:38:40.000,277,11002916,12885,0,1727962719,13006.29248687,74.14479320999817,53449.25086968 2024-10-03,13:38:41.000,277,11002922,12605,0,1727962720,13006.258805319994,74.13069494999945,53449.27881816 2024-10-03,13:38:42.000,277,11002944,12725,0,1727962721,13006.211651149999,74.1518423400048,53449.25086968 2024-10-03,13:38:43.000,277,11002922,12645,0,1727962722,13006.218387459994,74.15889147000416,53449.2229212 2024-10-03,13:38:44.000,277,11002921,12805,0,1727962723,13006.22512376999,74.20823537999968,53449.20894696001 2024-10-03,13:38:45.000,277,11002906,12645,0,1727962724,13006.18470590999,74.2223336399984,53449.2229212 2024-10-03,13:38:46.000,277,11002938,12645,0,1727962725,13006.18470590999,74.20823537999968,53449.2229212 2024-10-03,13:38:47.000,277,11002926,12765,0,1727962726,13006.144288049989,74.25053016000311,53449.22990832 2024-10-03,13:38:48.000,277,11002958,12725,0,1727962727,13006.110606499999,74.27167755000119,53449.20195984 2024-10-03,13:38:49.000,277,11002946,12765,0,1727962728,13006.103870189989,74.27167755000119,53449.20195984 2024-10-03,13:38:50.000,277,11002920,12805,0,1727962729,13006.083661259989,74.27872668000055,53449.215934080006 2024-10-03,13:38:51.000,277,11002919,12965,0,1727962730,13006.056716019993,74.30692319999798,53449.194972720004 2024-10-03,13:38:52.000,277,11002936,12805,0,1727962731,13006.016298159993,74.2857758099999,53449.16003712 2024-10-03,13:38:53.000,277,11002949,12365,0,1727962732,13006.009561849998,74.30692319999798,53449.146062880005 2024-10-03,13:38:54.000,277,11003019,12445,0,1727962733,13005.996089229993,74.29987406999862,53449.146062880005 2024-10-03,13:38:55.000,277,11002933,12445,0,1727962734,13005.928726129998,74.34216885000205,53449.12510152 2024-10-03,13:38:56.000,277,11002942,12485,0,1727962735,13005.962407679988,74.32102146000398,53449.17401136 2024-10-03,13:38:57.000,277,11002950,12925,0,1727962736,13005.962407679988,74.37741449999885,53449.15305 2024-10-03,13:38:58.000,277,11002944,12685,0,1727962737,13005.942198749988,74.34921798000141,53449.194972720004 2024-10-03,13:38:59.000,277,11002969,12685,0,1727962738,13005.915253509993,74.38446362999821,53449.13907576001 2024-10-03,13:39:00.000,277,11002933,12645,0,1727962739,13005.935462439993,74.40561102000356,53449.13907576001 2024-10-03,13:39:01.000,277,11002898,12885,0,1727962740,13005.948935059998,74.41266015000292,53449.215934080006 2024-10-03,13:39:02.000,277,11002903,12605,0,1727962741,13005.942198749988,74.41970928000228,53449.18099848 2024-10-03,13:39:03.000,277,11002943,12645,0,1727962742,13005.969143989998,74.41266015000292,53449.15305 2024-10-03,13:39:04.000,277,11002935,12645,0,1727962743,13005.942198749988,74.433807540001,53449.20894696001 2024-10-03,13:39:05.000,277,11002962,12485,0,1727962744,13005.948935059998,74.44790579999972,53449.18099848 2024-10-03,13:39:06.000,277,11002959,12645,0,1727962745,13005.935462439993,74.41266015000292,53449.16702424001 2024-10-03,13:39:07.000,277,11002949,12725,0,1727962746,13005.982616609988,74.44085667000036,53449.16003712 2024-10-03,13:39:08.000,277,11002932,12565,0,1727962747,13005.989352919998,74.48315145000379,53449.18798560001 2024-10-03,13:39:09.000,277,11002967,12765,0,1727962748,13006.002825539988,74.50429884000187,53449.15305 2024-10-03,13:39:10.000,277,11002913,12645,0,1727962749,13006.056716019993,74.55364275000466,53449.17401136 2024-10-03,13:39:11.000,277,11002892,12805,0,1727962750,13006.023034469988,74.56069188000401,53449.146062880005 2024-10-03,13:39:12.000,277,11002944,12885,0,1727962751,13006.076924949994,74.59593753000081,53449.194972720004 2024-10-03,13:39:13.000,277,11002928,12685,0,1727962752,13006.097133879994,74.58888840000145,53449.17401136 2024-10-03,13:39:14.000,277,11002972,12565,0,1727962753,13006.097133879994,74.6452814400036,53449.13907576001 2024-10-03,13:39:15.000,277,11002875,12765,0,1727962754,13006.124079119989,74.63823231000424,53449.25785680001 2024-10-03,13:39:16.000,277,11002930,12565,0,1727962755,13006.130815429999,74.69462534999911,53449.215934080006 2024-10-03,13:39:17.000,277,11002898,12445,0,1727962756,13006.157760669994,74.68757621999976,53449.25086968 2024-10-03,13:39:18.000,277,11002952,12925,0,1727962757,13006.18470590999,74.72987100000319,53449.22990832 2024-10-03,13:39:19.000,277,11002931,12605,0,1727962758,13006.211651149999,74.7933131700047,53449.243882560004 2024-10-03,13:39:20.000,277,11002962,12765,0,1727962759,13006.198178529994,74.80036230000405,53449.327728 2024-10-03,13:39:21.000,277,11002931,12765,0,1727962760,13006.24533269999,74.84970620999957,53449.33471512001 2024-10-03,13:39:22.000,277,11002906,12605,0,1727962761,13006.231860079999,74.86380446999829,53449.32074088 2024-10-03,13:39:23.000,277,11002919,12605,0,1727962762,13006.26554162999,74.88495186000364,53449.327728 2024-10-03,13:39:24.000,277,11002941,12525,0,1727962763,13006.26554162999,74.91314838000108,53449.33471512001 2024-10-03,13:39:25.000,277,11002912,12445,0,1727962764,13006.3126958,74.88495186000364,53449.34170224 2024-10-03,13:39:26.000,277,11002941,12845,0,1727962765,13006.30595948999,74.90609925000172,53449.34170224 2024-10-03,13:39:27.000,277,11002933,12605,0,1727962766,13006.299223179994,74.90609925000172,53449.41856056 2024-10-03,13:39:28.000,277,11002869,12645,0,1727962767,13006.35311366,74.90609925000172,53449.432534800006 2024-10-03,13:39:29.000,277,11002964,12445,0,1727962768,13006.40700413999,74.87085359999764,53449.481444640005 2024-10-03,13:39:30.000,277,11002960,12645,0,1727962769,13006.420476759995,74.91314838000108,53449.48843176 2024-10-03,13:39:31.000,277,11002914,12805,0,1727962770,13006.45415831,74.87085359999764,53449.51638024 2024-10-03,13:39:32.000,277,11002925,12645,0,1727962771,13006.481103549995,74.87790273000428,53449.47445752001 2024-10-03,13:39:33.000,277,11002969,12805,0,1727962772,13006.521521409995,74.84265708000021,53449.51638024 2024-10-03,13:39:34.000,277,11002910,12245,0,1727962773,13006.541730339995,74.82150969000213,53449.49541888 2024-10-03,13:39:35.000,277,11002917,12845,0,1727962774,13006.53499403,74.82855882000149,53449.481444640005 2024-10-03,13:39:36.000,277,11002970,12765,0,1727962775,13006.55520296,74.83560795000085,53449.530354480004 2024-10-03,13:39:37.000,277,11002947,12725,0,1727962776,13006.61582975,74.86380446999829,53449.5373416 2024-10-03,13:39:38.000,277,11002949,12525,0,1727962777,13006.662983919996,74.87085359999764,53449.6072128 2024-10-03,13:39:39.000,277,11002939,12525,0,1727962778,13006.662983919996,74.892000990003,53449.579264320004 2024-10-03,13:39:40.000,277,11002953,12765,0,1727962779,13006.689929159991,74.90609925000172,53449.58625144 2024-10-03,13:39:41.000,277,11002950,12565,0,1727962780,13006.710138089991,74.87790273000428,53449.61419992 2024-10-03,13:39:42.000,277,11002974,12685,0,1727962781,13006.710138089991,74.84265708000021,53449.600225680006 2024-10-03,13:39:43.000,277,11002921,12885,0,1727962782,13006.730347019991,74.87085359999764,53449.63516128 2024-10-03,13:39:44.000,277,11002910,12805,0,1727962783,13006.730347019991,74.892000990003,53449.63516128 2024-10-03,13:39:45.000,277,11002922,12685,0,1727962784,13006.784237499996,74.84970620999957,53449.677084 2024-10-03,13:39:46.000,277,11002939,12805,0,1727962785,13006.804446429996,74.86380446999829,53449.70503248 2024-10-03,13:39:47.000,277,11002941,12645,0,1727962786,13006.817919050001,74.87790273000428,53449.70503248 2024-10-03,13:39:48.000,277,11002902,12805,0,1727962787,13006.878545840002,74.85675533999893,53449.68407112 2024-10-03,13:39:49.000,277,11002926,12485,0,1727962788,13006.912227389992,74.86380446999829,53449.70503248 2024-10-03,13:39:50.000,277,11002935,12765,0,1727962789,13006.898754770002,74.892000990003,53449.73996808001 2024-10-03,13:39:51.000,277,11002975,12605,0,1727962790,13006.952645249992,74.91314838000108,53449.73298096 2024-10-03,13:39:52.000,277,11002931,12565,0,1727962791,13006.959381560002,74.88495186000364,53449.79586504 2024-10-03,13:39:53.000,277,11002908,12285,0,1727962792,13006.979590490002,74.90609925000172,53449.816826400005 2024-10-03,13:39:54.000,277,11002970,12725,0,1727962793,13007.013272039992,74.87790273000428,53449.7818908 2024-10-03,13:39:55.000,277,11002957,12445,0,1727962794,13007.033480969993,74.892000990003,53449.816826400005 2024-10-03,13:39:56.000,277,11002955,12485,0,1727962795,13007.040217280002,74.90609925000172,53449.82381352 2024-10-03,13:39:57.000,277,11002953,12365,0,1727962796,13007.053689899993,74.9272466399998,53449.83080064 2024-10-03,13:39:58.000,277,11002950,12605,0,1727962797,13007.060426210002,74.892000990003,53449.87272336 2024-10-03,13:39:59.000,277,11002931,12725,0,1727962798,13007.033480969993,74.90609925000172,53449.87971048001 2024-10-03,13:40:00.000,277,11002956,12885,0,1727962799,13007.033480969993,74.89905012000236,53449.97054304 2024-10-03,13:40:01.000,277,11002983,12765,0,1727962800,13007.040217280002,74.94839402999787,53449.95656880001 2024-10-03,13:40:02.000,277,11002939,12565,0,1727962801,13006.999799420002,74.94839402999787,53449.851762 2024-10-03,13:40:03.000,277,11002965,12605,0,1727962802,13006.999799420002,74.94839402999787,53450.00547864001 2024-10-03,13:40:04.000,277,11002966,12685,0,1727962803,13006.952645249992,74.9554431600045,53450.01945288 2024-10-03,13:40:05.000,277,11002963,12925,0,1727962804,13006.993063109992,74.99773794000066,53449.97054304 2024-10-03,13:40:06.000,277,11003014,12765,0,1727962805,13006.966117869997,75.00478707000002,53449.95656880001 2024-10-03,13:40:07.000,277,11002916,12685,0,1727962806,13006.986326799997,75.01888532999874,53449.984517280005 2024-10-03,13:40:08.000,277,11002967,12845,0,1727962807,13006.966117869997,75.04003272000409,53449.95656880001 2024-10-03,13:40:09.000,277,11002931,12765,0,1727962808,13006.993063109992,75.03298359000473,53450.01246576 2024-10-03,13:40:10.000,277,11002934,12365,0,1727962809,13006.966117869997,75.01888532999874,53450.01945288 2024-10-03,13:40:11.000,277,11002980,12605,0,1727962810,13006.918963700002,75.01183619999938,53450.04740136001 2024-10-03,13:40:12.000,277,11002958,12645,0,1727962811,13006.918963700002,75.03298359000473,53450.12425968001 2024-10-03,13:40:13.000,277,11002974,12565,0,1727962812,13006.972854179992,75.05413098000281,53450.11028544 2024-10-03,13:40:14.000,277,11002971,12925,0,1727962813,13006.939172630002,75.04708185000345,53450.082336960004 2024-10-03,13:40:15.000,277,11002964,12525,0,1727962814,13006.925700009997,75.06118011000217,53450.08932408 2024-10-03,13:40:16.000,277,11002924,12485,0,1727962815,13006.898754770002,75.05413098000281,53450.13823392 2024-10-03,13:40:17.000,277,11002901,12765,0,1727962816,13006.871809529992,75.08232750000025,53450.152208160005 2024-10-03,13:40:18.000,277,11002934,12805,0,1727962817,13006.858336910002,75.0893766299996,53450.19413088001 2024-10-03,13:40:19.000,277,11002949,12885,0,1727962818,13006.831391669992,75.07527837000089,53450.13823392 2024-10-03,13:40:20.000,277,11002940,12845,0,1727962819,13006.838127980001,75.08232750000025,53450.13823392 2024-10-03,13:40:21.000,277,11002941,12885,0,1727962820,13006.811182739992,75.07527837000089,53450.18015664 2024-10-03,13:40:22.000,277,11002937,12965,0,1727962821,13006.784237499996,75.04003272000409,53450.20810512 2024-10-03,13:40:23.000,277,11002954,12765,0,1727962822,13006.797710120001,75.03298359000473,53450.19413088001 2024-10-03,13:40:24.000,277,11002971,12845,0,1727962823,13006.750555949991,74.9906888100013,53450.21509224001 2024-10-03,13:40:25.000,277,11002989,12845,0,1727962824,13006.784237499996,74.94839402999787,53450.24304072001 2024-10-03,13:40:26.000,277,11002964,12565,0,1727962825,13006.777501190001,74.90609925000172,53450.222079360006 2024-10-03,13:40:27.000,277,11002971,12725,0,1727962826,13006.770764879991,74.892000990003,53450.29893768 2024-10-03,13:40:28.000,277,11002955,12685,0,1727962827,13006.743819639996,74.84265708000021,53450.270989200006 2024-10-03,13:40:29.000,277,11002948,12965,0,1727962828,13006.716874400001,74.7792149099987,53450.32688616 2024-10-03,13:40:30.000,277,11002981,12925,0,1727962829,13006.689929159991,74.78626403999806,53450.3059248 2024-10-03,13:40:31.000,277,11002968,12525,0,1727962830,13006.723610709996,74.70872360999783,53450.31291192001 2024-10-03,13:40:32.000,277,11002985,12685,0,1727962831,13006.683192849996,74.6452814400036,53450.3059248 2024-10-03,13:40:33.000,277,11002948,12845,0,1727962832,13006.716874400001,74.63823231000424,53450.33387328 2024-10-03,13:40:34.000,277,11002934,12685,0,1727962833,13006.69666547,74.58183927000209,53450.34784752 2024-10-03,13:40:35.000,277,11002972,12525,0,1727962834,13006.689929159991,74.56069188000401,53450.33387328 2024-10-03,13:40:36.000,277,11002930,12925,0,1727962835,13006.65624761,74.50429884000187,53450.319899040005 2024-10-03,13:40:37.000,277,11002971,12725,0,1727962836,13006.662983919996,74.44790579999972,53450.29195056001 2024-10-03,13:40:38.000,277,11002964,12645,0,1727962837,13006.642774989996,74.37036536999949,53450.32688616 2024-10-03,13:40:39.000,277,11002956,12565,0,1727962838,13006.629302369991,74.32102146000398,53450.34086040001 2024-10-03,13:40:40.000,277,11002963,12605,0,1727962839,13006.669720229991,74.29282493999926,53450.34784752 2024-10-03,13:40:41.000,277,11002976,12805,0,1727962840,13006.629302369991,74.25757929000247,53450.31291192001 2024-10-03,13:40:42.000,277,11002946,12605,0,1727962841,13006.629302369991,74.20823537999968,53450.34086040001 2024-10-03,13:40:43.000,277,11002933,12765,0,1727962842,13006.63603868,74.19413712000096,53450.34784752 2024-10-03,13:40:44.000,277,11002974,12925,0,1727962843,13006.629302369991,74.20118625000032,53450.32688616 2024-10-03,13:40:45.000,277,11002939,12685,0,1727962844,13006.63603868,74.16594060000352,53450.28496344 2024-10-03,13:40:46.000,277,11002964,12765,0,1727962845,13006.63603868,74.13774407999881,53450.319899040005 2024-10-03,13:40:47.000,277,11002901,12605,0,1727962846,13006.61582975,74.08135104000394,53450.31291192001 2024-10-03,13:40:48.000,277,11002952,12725,0,1727962847,13006.58888450999,74.06020364999858,53450.29893768 2024-10-03,13:40:49.000,277,11002948,12445,0,1727962848,13006.59562082,74.02495800000179,53450.319899040005 2024-10-03,13:40:50.000,277,11002949,12685,0,1727962849,13006.59562082,73.975614089999,53450.31291192001 2024-10-03,13:40:51.000,277,11002985,12605,0,1727962850,13006.56867557999,73.93331931000284,53450.34086040001 2024-10-03,13:40:52.000,277,11002960,12565,0,1727962851,13006.54846664999,73.91922105000413,53450.31291192001 2024-10-03,13:40:53.000,277,11002934,12645,0,1727962852,13006.53499403,73.89807365999877,53450.319899040005 2024-10-03,13:40:54.000,277,11002907,12525,0,1727962853,13006.48783985999,73.89807365999877,53450.29195056001 2024-10-03,13:40:55.000,277,11002956,12445,0,1727962854,13006.46763092999,73.86282801000198,53450.319899040005 2024-10-03,13:40:56.000,277,11002974,12485,0,1727962855,13006.440685689995,73.82053322999855,53450.29893768 2024-10-03,13:40:57.000,277,11002940,12805,0,1727962856,13006.41374045,73.8275823599979,53450.36182176001 2024-10-03,13:40:58.000,277,11002943,12405,0,1727962857,13006.39353152,73.8275823599979,53450.34784752 2024-10-03,13:40:59.000,277,11002971,12765,0,1727962858,13006.33290473,73.80643496999983,53450.22906648 2024-10-03,13:41:00.000,277,11002985,12485,0,1727962859,13006.35311366,73.77118932000303,53450.319899040005 2024-10-03,13:41:01.000,277,11002976,12725,0,1727962860,13006.29248687,73.77823845000239,53450.29893768 2024-10-03,13:41:02.000,277,11002941,12605,0,1727962861,13006.258805319994,73.73594366999896,53450.29195056001 2024-10-03,13:41:03.000,277,11002974,12685,0,1727962862,13006.198178529994,73.70069802000216,53450.33387328 2024-10-03,13:41:04.000,277,11002935,12605,0,1727962863,13006.18470590999,73.70069802000216,53450.24304072001 2024-10-03,13:41:05.000,277,11002961,12885,0,1727962864,13006.144288049989,73.61610846000258,53450.270989200006 2024-10-03,13:41:06.000,277,11003002,12445,0,1727962865,13006.110606499999,73.55266629000107,53450.27797632 2024-10-03,13:41:07.000,277,11002977,12765,0,1727962866,13006.090397569998,73.49627324999892,53450.29893768 2024-10-03,13:41:08.000,277,11002961,12565,0,1727962867,13006.036507089993,73.51742064000427,53450.319899040005 2024-10-03,13:41:09.000,277,11002918,12445,0,1727962868,13005.989352919998,73.48922411999956,53450.27797632 2024-10-03,13:41:10.000,277,11002948,12525,0,1727962869,13005.975880299993,73.41168368999934,53450.20810512 2024-10-03,13:41:11.000,277,11002957,12845,0,1727962870,13005.895044579993,73.3834871700019,53450.20810512 2024-10-03,13:41:12.000,277,11002939,12685,0,1727962871,13005.888308269998,73.34824151999783,53450.20810512 2024-10-03,13:41:13.000,277,11002947,12605,0,1727962872,13005.854626719993,73.33414325999911,53450.18714376 2024-10-03,13:41:14.000,277,11002934,12805,0,1727962873,13005.841154100002,73.32004500000039,53450.19413088001 2024-10-03,13:41:15.000,277,11002939,12605,0,1727962874,13005.854626719993,73.2847993500036,53450.1661824 2024-10-03,13:41:16.000,277,11002977,12685,0,1727962875,13005.841154100002,73.26365195999824,53450.17316952001 2024-10-03,13:41:17.000,277,11002937,13005,0,1727962876,13005.814208859993,73.2847993500036,53450.15919528 2024-10-03,13:41:18.000,277,11002944,12645,0,1727962877,13005.793999929992,73.32004500000039,53450.18015664 2024-10-03,13:41:19.000,277,11002908,12965,0,1727962878,13005.787263619997,73.27775022000424,53450.14522104001 2024-10-03,13:41:20.000,277,11002974,12485,0,1727962879,13005.787263619997,73.27775022000424,53450.15919528 2024-10-03,13:41:21.000,277,11002905,12445,0,1727962880,13005.767054689997,73.30594674000167,53450.21509224001 2024-10-03,13:41:22.000,277,11002940,12605,0,1727962881,13005.746845759997,73.33414325999911,53450.201118000004 2024-10-03,13:41:23.000,277,11003001,12605,0,1727962882,13005.726636829997,73.35529065000446,53450.13823392 2024-10-03,13:41:24.000,277,11002946,12765,0,1727962883,13005.713164209992,73.32004500000039,53450.14522104001 2024-10-03,13:41:25.000,277,11002967,12845,0,1727962884,13005.672746349992,73.35529065000446,53450.17316952001 2024-10-03,13:41:26.000,277,11002955,12685,0,1727962885,13005.659273730002,73.34824151999783,53450.11028544 2024-10-03,13:41:27.000,277,11003013,12685,0,1727962886,13005.612119559992,73.35529065000446,53450.1312468 2024-10-03,13:41:28.000,277,11003004,12485,0,1727962887,13005.551492769991,73.39053630000126,53450.19413088001 2024-10-03,13:41:29.000,277,11002942,12845,0,1727962888,13005.544756459996,73.41168368999934,53450.17316952001 2024-10-03,13:41:30.000,277,11002988,12525,0,1727962889,13005.524547529996,73.40463455999998,53450.14522104001 2024-10-03,13:41:31.000,277,11002958,13005,0,1727962890,13005.504338599996,73.39053630000126,53450.15919528 2024-10-03,13:41:32.000,277,11002943,12645,0,1727962891,13005.463920739996,73.4187328199987,53450.14522104001 2024-10-03,13:41:33.000,277,11002981,13005,0,1727962892,13005.443711809996,73.43988021000405,53450.14522104001 2024-10-03,13:41:34.000,277,11002921,12685,0,1727962893,13005.41003025999,73.43283108000469,53450.14522104001 2024-10-03,13:41:35.000,277,11002993,12885,0,1727962894,13005.41003025999,73.41168368999934,53450.21509224001 2024-10-03,13:41:36.000,277,11002949,12845,0,1727962895,13005.342667159995,73.40463455999998,53450.18015664 2024-10-03,13:41:37.000,277,11002987,12525,0,1727962896,13005.31572192,73.37643804000254,53450.18714376 2024-10-03,13:41:38.000,277,11002939,12605,0,1727962897,13005.221413579995,73.36938891000318,53450.11727256 2024-10-03,13:41:39.000,277,11002931,12525,0,1727962898,13005.2348862,73.40463455999998,53450.18015664 2024-10-03,13:41:40.000,277,11003010,12685,0,1727962899,13005.241622509995,73.40463455999998,53450.1661824 2024-10-03,13:41:41.000,277,11002969,12805,0,1727962900,13005.18773202999,73.39758543000062,53450.15919528 2024-10-03,13:41:42.000,277,11002947,12565,0,1727962901,13005.140577859995,73.43283108000469,53450.15919528 2024-10-03,13:41:43.000,277,11002989,12405,0,1727962902,13005.140577859995,73.41168368999934,53450.22906648 2024-10-03,13:41:44.000,277,11002949,12725,0,1727962903,13005.10689630999,73.45397847000277,53450.22906648 2024-10-03,13:41:45.000,277,11002970,12605,0,1727962904,13005.10689630999,73.46102760000213,53450.201118000004 2024-10-03,13:41:46.000,277,11002984,12685,0,1727962905,13005.079951069994,73.49627324999892,53450.1661824 2024-10-03,13:41:47.000,277,11002990,12845,0,1727962906,13005.04626951999,73.56676454999979,53450.152208160005 2024-10-03,13:41:48.000,277,11002966,12725,0,1727962907,13004.978906419994,73.5949610700045,53450.19413088001 2024-10-03,13:41:49.000,277,11002895,12445,0,1727962908,13004.945224869989,73.66545236999809,53450.222079360006 2024-10-03,13:41:50.000,277,11002964,12965,0,1727962909,13004.877861769994,73.70774715000152,53450.152208160005 2024-10-03,13:41:51.000,277,11003014,12605,0,1727962910,13004.898070699994,73.77118932000303,53450.22906648 2024-10-03,13:41:52.000,277,11002932,12965,0,1727962911,13004.898070699994,73.80643496999983,53450.24304072001 2024-10-03,13:41:53.000,277,11002997,12805,0,1727962912,13004.817234979993,73.82053322999855,53450.18714376 2024-10-03,13:41:54.000,277,11002923,12685,0,1727962913,13004.797026049993,73.89807365999877,53450.17316952001 2024-10-03,13:41:55.000,277,11002973,12965,0,1727962914,13004.810498669998,73.91217192000477,53450.19413088001 2024-10-03,13:41:56.000,277,11002942,12805,0,1727962915,13004.763344499988,73.96856495999964,53450.22906648 2024-10-03,13:41:57.000,277,11002962,12805,0,1727962916,13004.709454019998,73.96151583000028,53450.24304072001 2024-10-03,13:41:58.000,277,11003030,12605,0,1727962917,13004.689245089998,74.03200713000115,53450.222079360006 2024-10-03,13:41:59.000,277,11002979,12685,0,1727962918,13004.635354609993,73.98266321999836,53450.19413088001 2024-10-03,13:42:00.000,277,11002947,12405,0,1727962919,13004.628618299997,73.98971234999772,53450.21509224001 2024-10-03,13:42:01.000,277,11002991,12565,0,1727962920,13004.628618299997,73.975614089999,53450.22906648 2024-10-03,13:42:02.000,277,11002958,12485,0,1727962921,13004.594936749992,73.96856495999964,53450.18015664 2024-10-03,13:42:03.000,277,11002943,12885,0,1727962922,13004.594936749992,73.92627018000348,53450.152208160005 2024-10-03,13:42:04.000,277,11002964,12565,0,1727962923,13004.601673060002,73.90512278999813,53450.13823392 2024-10-03,13:42:05.000,277,11002966,12925,0,1727962924,13004.615145679993,73.91922105000413,53450.19413088001 2024-10-03,13:42:06.000,277,11002959,12445,0,1727962925,13004.581464130002,73.91922105000413,53450.1312468 2024-10-03,13:42:07.000,277,11002938,12805,0,1727962926,13004.581464130002,73.8769262700007,53450.152208160005 2024-10-03,13:42:08.000,277,11002939,12765,0,1727962927,13004.541046270002,73.86987714000134,53450.103298320006 2024-10-03,13:42:09.000,277,11002953,12445,0,1727962928,13004.534309959992,73.8416806200039,53450.201118000004 2024-10-03,13:42:10.000,277,11002962,12485,0,1727962929,13004.507364719997,73.8275823599979,53450.14522104001 2024-10-03,13:42:11.000,277,11002960,12685,0,1727962930,13004.493892099992,73.81348409999919,53450.07534984001 2024-10-03,13:42:12.000,277,11002973,12805,0,1727962931,13004.480419480002,73.81348409999919,53450.12425968001 2024-10-03,13:42:13.000,277,11002939,12605,0,1727962932,13004.473683169992,73.81348409999919,53450.11727256 2024-10-03,13:42:14.000,277,11002999,12685,0,1727962933,13004.480419480002,73.83463149000454,53450.103298320006 2024-10-03,13:42:15.000,277,11002982,12565,0,1727962934,13004.487155789997,73.86282801000198,53450.1661824 2024-10-03,13:42:16.000,277,11002950,13005,0,1727962935,13004.453474239992,73.90512278999813,53450.11028544 2024-10-03,13:42:17.000,277,11003005,12405,0,1727962936,13004.446737929997,73.93331931000284,53450.12425968001 2024-10-03,13:42:18.000,277,11002962,12485,0,1727962937,13004.433265309992,73.94741757000156,53450.103298320006 2024-10-03,13:42:19.000,277,11002983,12725,0,1727962938,13004.392847449992,74.02495800000179,53450.1312468 2024-10-03,13:42:20.000,277,11002956,12525,0,1727962939,13004.359165900001,74.01790887000243,53450.103298320006 2024-10-03,13:42:21.000,277,11002992,12645,0,1727962940,13004.365902209996,74.07430191000458,53450.11028544 2024-10-03,13:42:22.000,277,11002943,12765,0,1727962941,13004.345693279996,74.1518423400048,53450.18015664 2024-10-03,13:42:23.000,277,11002909,12605,0,1727962942,13004.338956970001,74.18003886000224,53450.082336960004 2024-10-03,13:42:24.000,277,11002919,12725,0,1727962943,13004.298539110001,74.21528450999904,53450.09631120001 2024-10-03,13:42:25.000,277,11002958,12445,0,1727962944,13004.285066489996,74.25053016000311,53450.11028544 2024-10-03,13:42:26.000,277,11002953,12845,0,1727962945,13004.305275419996,74.32102146000398,53450.06836272 2024-10-03,13:42:27.000,277,11002989,12325,0,1727962946,13004.278330180001,74.34921798000141,53450.0613756 2024-10-03,13:42:28.000,277,11002975,12525,0,1727962947,13004.23791232,74.40561102000356,53450.0613756 2024-10-03,13:42:29.000,277,11002951,12565,0,1727962948,13004.19749446,74.41970928000228,53450.07534984001 2024-10-03,13:42:30.000,277,11002970,12605,0,1727962949,13004.19075814999,74.45495492999908,53450.02644000001 2024-10-03,13:42:31.000,277,11002991,12685,0,1727962950,13004.17728553,74.4972497100025,53450.04740136001 2024-10-03,13:42:32.000,277,11002883,12725,0,1727962951,13004.13013135999,74.51839710000058,53450.0613756 2024-10-03,13:42:33.000,277,11002998,12565,0,1727962952,13004.163812909996,74.53954448999866,53450.07534984001 2024-10-03,13:42:34.000,277,11002898,12885,0,1727962953,13004.123395049995,74.56069188000401,53450.01246576 2024-10-03,13:42:35.000,277,11002934,12485,0,1727962954,13004.15034028999,74.56069188000401,53450.04740136001 2024-10-03,13:42:36.000,277,11002958,12725,0,1727962955,13004.15034028999,74.5324953599993,53450.054388480006 2024-10-03,13:42:37.000,277,11002930,12725,0,1727962956,13004.184021839996,74.61003578999953,53450.06836272 2024-10-03,13:42:38.000,277,11002964,12805,0,1727962957,13004.184021839996,74.63823231000424,53450.09631120001 2024-10-03,13:42:39.000,277,11002986,12645,0,1727962958,13004.244648629996,74.62413404999825,53450.04041424 2024-10-03,13:42:40.000,277,11002894,12565,0,1727962959,13004.271593869991,74.65233057000296,53450.04740136001 2024-10-03,13:42:41.000,277,11002955,12645,0,1727962960,13004.298539110001,74.68757621999976,53450.04041424 2024-10-03,13:42:42.000,277,11002966,13245,0,1727962961,13004.365902209996,74.73692013000255,53450.06836272 2024-10-03,13:42:43.000,277,11002892,12445,0,1727962962,13004.359165900001,74.7792149099987,53450.08932408 2024-10-03,13:42:44.000,277,11002999,12685,0,1727962963,13004.386111139997,74.7792149099987,53449.99849152 2024-10-03,13:42:45.000,277,11002948,12605,0,1727962964,13004.406320069997,74.7933131700047,53450.02644000001 2024-10-03,13:42:46.000,277,11002912,12925,0,1727962965,13004.426528999997,74.82855882000149,53450.00547864001 2024-10-03,13:42:47.000,277,11002930,12365,0,1727962966,13004.473683169992,74.84265708000021,53450.033427120004 2024-10-03,13:42:48.000,277,11002946,12805,0,1727962967,13004.520837340002,74.892000990003,53450.0613756 2024-10-03,13:42:49.000,277,11002941,12445,0,1727962968,13004.594936749992,74.892000990003,53450.04041424 2024-10-03,13:42:50.000,277,11002941,12725,0,1727962969,13004.628618299997,74.93429576999915,53450.054388480006 2024-10-03,13:42:51.000,277,11002961,12685,0,1727962970,13004.662299850002,75.00478707000002,53450.054388480006 2024-10-03,13:42:52.000,277,11002928,12565,0,1727962971,13004.743135569988,75.03298359000473,53450.09631120001 2024-10-03,13:42:53.000,277,11002951,12565,0,1727962972,13004.736399259993,75.05413098000281,53450.08932408 2024-10-03,13:42:54.000,277,11002921,12605,0,1727962973,13004.783553429988,75.06118011000217,53450.1661824 2024-10-03,13:42:55.000,277,11002925,12485,0,1727962974,13004.837443909993,75.09642575999897,53450.11028544 2024-10-03,13:42:56.000,277,11002939,12445,0,1727962975,13004.864389149989,75.13167141000304,53450.09631120001 2024-10-03,13:42:57.000,277,11002921,12765,0,1727962976,13004.898070699994,75.14576967000176,53450.13823392 2024-10-03,13:42:58.000,277,11002964,12485,0,1727962977,13004.945224869989,75.1387205400024,53450.201118000004 2024-10-03,13:42:59.000,277,11002963,12445,0,1727962978,13004.945224869989,75.14576967000176,53450.17316952001 2024-10-03,13:43:00.000,277,11002950,12885,0,1727962979,13004.992379039999,75.15281880000111,53450.201118000004 2024-10-03,13:43:01.000,277,11002898,12605,0,1727962980,13005.07321476,75.13167141000304,53450.19413088001 2024-10-03,13:43:02.000,277,11002938,12645,0,1727962981,13005.11363262,75.15986793000047,53450.222079360006 2024-10-03,13:43:03.000,277,11002941,12725,0,1727962982,13005.160786789995,75.16691705999983,53450.21509224001 2024-10-03,13:43:04.000,277,11002962,12725,0,1727962983,13005.24835881999,75.19511358000454,53450.270989200006 2024-10-03,13:43:05.000,277,11002966,12605,0,1727962984,13005.282040369995,75.18806444999791,53450.27797632 2024-10-03,13:43:06.000,277,11002962,12685,0,1727962985,13005.261831439995,75.21626097000262,53450.28496344 2024-10-03,13:43:07.000,277,11002924,12605,0,1727962986,13005.29551299,75.2374083600007,53450.26400208001 2024-10-03,13:43:08.000,277,11002925,12685,0,1727962987,13005.34940346999,75.28675227000349,53450.319899040005 2024-10-03,13:43:09.000,277,11002889,12445,0,1727962988,13005.41676657,75.27970314000413,53450.36182176001 2024-10-03,13:43:10.000,277,11002932,12485,0,1727962989,13005.423502879996,75.30789966000157,53450.368808880005 2024-10-03,13:43:11.000,277,11002876,12325,0,1727962990,13005.470657049991,75.35724357000436,53450.389770240006 2024-10-03,13:43:12.000,277,11002970,12605,0,1727962991,13005.531283839991,75.3854400900018,53450.375796 2024-10-03,13:43:13.000,277,11002921,12685,0,1727962992,13005.544756459996,75.37134183000308,53450.38278312001 2024-10-03,13:43:14.000,277,11002929,12565,0,1727962993,13005.585174319996,75.36429270000372,53450.39675736 2024-10-03,13:43:15.000,277,11002934,12605,0,1727962994,13005.591910629992,75.39953835000051,53450.39675736 2024-10-03,13:43:16.000,277,11002979,12645,0,1727962995,13005.591910629992,75.37839096000243,53450.48060280001 2024-10-03,13:43:17.000,277,11002990,12445,0,1727962996,13005.625592179997,75.42068573999859,53450.46662856 2024-10-03,13:43:19.000,277,11002947,12565,0,1727962997,13005.612119559992,75.39248922000115,53450.48060280001 2024-10-03,13:43:20.000,277,11002965,12445,0,1727962998,13005.686218969997,75.35724357000436,53450.48060280001 2024-10-03,13:43:21.000,277,11002978,12565,0,1727962999,13005.672746349992,75.336096179999,53450.50855128001 2024-10-03,13:43:22.000,277,11002917,12805,0,1727963000,13005.699691590002,75.27970314000413,53450.52252552 2024-10-03,13:43:23.000,277,11002971,12685,0,1727963001,13005.706427899997,75.2021627100039,53450.47361568 2024-10-03,13:43:24.000,277,11002940,12565,0,1727963003,13005.753582069992,75.19511358000454,53450.536499760005 2024-10-03,13:43:25.000,277,11002956,12525,0,1727963004,13005.746845759997,75.12462228000368,53450.606370960006 2024-10-03,13:43:26.000,277,11002961,12845,0,1727963005,13005.767054689997,75.06118011000217,53450.57842248001 2024-10-03,13:43:27.000,277,11002946,12605,0,1727963006,13005.807472549997,74.99773794000066,53450.57143536 2024-10-03,13:43:28.000,277,11003012,12765,0,1727963007,13005.861363030002,74.92019751000043,53450.55047400001 2024-10-03,13:43:29.000,277,11002917,12605,0,1727963008,13005.814208859993,74.87085359999764,53450.48060280001 2024-10-03,13:43:30.000,277,11002918,12565,0,1727963009,13005.928726129998,74.84970620999957,53450.557461120006 2024-10-03,13:43:31.000,277,11002924,12805,0,1727963010,13005.969143989998,74.77216577999934,53450.55047400001 2024-10-03,13:43:32.000,277,11002961,12605,0,1727963011,13005.962407679988,74.72987100000319,53450.56444824 2024-10-03,13:43:33.000,277,11002950,12765,0,1727963012,13006.009561849998,74.65937970000232,53450.56444824 2024-10-03,13:43:34.000,277,11002911,12565,0,1727963013,13006.043243399989,74.61708491999889,53450.57143536 2024-10-03,13:43:35.000,277,11002993,12805,0,1727963014,13006.029770779998,74.58183927000209,53450.56444824 2024-10-03,13:43:36.000,277,11002980,12885,0,1727963015,13006.090397569998,74.58183927000209,53450.585409600004 2024-10-03,13:43:37.000,277,11002926,12965,0,1727963016,13006.083661259989,74.53954448999866,53450.57143536 2024-10-03,13:43:38.000,277,11002976,12445,0,1727963017,13006.124079119989,74.48315145000379,53450.64130656 2024-10-03,13:43:39.000,277,11002935,12605,0,1727963018,13006.144288049989,74.45495492999908,53450.56444824 2024-10-03,13:43:40.000,277,11002960,12805,0,1727963019,13006.191442219999,74.46200405999843,53450.59938384001 2024-10-03,13:43:41.000,277,11002912,12605,0,1727963020,13006.20491483999,74.46200405999843,53450.59239672 2024-10-03,13:43:42.000,277,11002953,12765,0,1727963021,13006.211651149999,74.42675841000164,53450.62733232001 2024-10-03,13:43:43.000,277,11002950,12605,0,1727963022,13006.211651149999,74.3985618900042,53450.585409600004 2024-10-03,13:43:44.000,277,11002937,12405,0,1727963023,13006.18470590999,74.34216885000205,53450.57143536 2024-10-03,13:43:45.000,277,11002958,12605,0,1727963024,13006.171233289999,74.34216885000205,53450.56444824 2024-10-03,13:43:46.000,277,11002925,12685,0,1727963025,13006.171233289999,74.32807059000334,53450.55047400001 2024-10-03,13:43:47.000,277,11002940,12565,0,1727963026,13006.117342809994,74.29987406999862,53450.585409600004 2024-10-03,13:43:48.000,277,11002921,12765,0,1727963027,13006.056716019993,74.22938276999776,53450.59239672 2024-10-03,13:43:49.000,277,11002931,12965,0,1727963028,13006.063452329989,74.16594060000352,53450.59239672 2024-10-03,13:43:50.000,277,11002919,12685,0,1727963029,13006.043243399989,74.14479320999817,53450.606370960006 2024-10-03,13:43:51.000,277,11002916,12805,0,1727963030,13005.915253509993,74.11659669000073,53450.61335808 2024-10-03,13:43:52.000,277,11002936,12565,0,1727963031,13005.841154100002,74.06725277999794,53450.61335808 2024-10-03,13:43:53.000,277,11002956,12565,0,1727963032,13005.773790999992,74.0390562600005,53450.57143536 2024-10-03,13:43:54.000,277,11003005,12685,0,1727963033,13005.692955279992,73.95446670000092,53450.57842248001 2024-10-03,13:43:55.000,277,11002968,12885,0,1727963034,13005.598646940001,73.93331931000284,53450.536499760005 2024-10-03,13:43:56.000,277,11002968,12445,0,1727963035,13005.531283839991,73.90512278999813,53450.606370960006 2024-10-03,13:43:57.000,277,11002918,12685,0,1727963036,13005.430239189991,73.86987714000134,53450.606370960006 2024-10-03,13:43:58.000,277,11002963,12725,0,1727963037,13005.39655764,73.82053322999855,53450.50156416 2024-10-03,13:43:59.000,277,11002937,12485,0,1727963038,13005.322458229995,73.79233671000111,53450.54348688 2024-10-03,13:44:00.000,277,11002962,12525,0,1727963039,13005.22814988999,73.68659976000345,53450.49457704 2024-10-03,13:44:01.000,277,11002957,12645,0,1727963040,13005.11363262,73.67250150000473,53450.47361568 2024-10-03,13:44:02.000,277,11002994,12685,0,1727963041,13005.10689630999,73.6302067200013,53450.4456672 2024-10-03,13:44:03.000,277,11002998,12485,0,1727963042,13005.05300583,73.60201020000386,53450.40374448 2024-10-03,13:44:04.000,277,11002919,12725,0,1727963043,13005.00585165999,73.57381367999915,53450.417718720004 2024-10-03,13:44:05.000,277,11002946,12645,0,1727963044,13004.972170109999,73.53856803000235,53450.375796 2024-10-03,13:44:06.000,277,11002982,12485,0,1727963045,13004.884598079989,73.49627324999892,53450.375796 2024-10-03,13:44:07.000,277,11002986,12965,0,1727963046,13004.817234979993,73.4821749900002,53450.33387328 2024-10-03,13:44:08.000,277,11002940,12885,0,1727963047,13004.756608189993,73.46807673000148,53450.31291192001 2024-10-03,13:44:09.000,277,11002914,12405,0,1727963048,13004.695981399993,73.4187328199987,53450.250027840004 2024-10-03,13:44:10.000,277,11002936,12645,0,1727963049,13004.689245089998,73.40463455999998,53450.26400208001 2024-10-03,13:44:11.000,277,11002937,12645,0,1727963050,13004.615145679993,73.39053630000126,53450.2360536 2024-10-03,13:44:12.000,277,11002895,12805,0,1727963051,13004.534309959992,73.39053630000126,53450.18714376 2024-10-03,13:44:13.000,277,11002940,12925,0,1727963052,13004.493892099992,73.3834871700019,53450.20810512 2024-10-03,13:44:14.000,277,11002938,12645,0,1727963053,13004.466946859997,73.3834871700019,53450.152208160005 2024-10-03,13:44:15.000,277,11002899,12645,0,1727963054,13004.440001620002,73.36233978000382,53450.0613756 2024-10-03,13:44:16.000,277,11002961,12765,0,1727963055,13004.379374830001,73.3834871700019,53450.0613756 2024-10-03,13:44:17.000,277,11002935,12765,0,1727963056,13004.325484349996,73.4187328199987,53450.02644000001 2024-10-03,13:44:18.000,277,11002896,12605,0,1727963057,13004.298539110001,73.42578194999805,53450.054388480006 2024-10-03,13:44:19.000,277,11002894,12685,0,1727963058,13004.21770339,73.41168368999934,53449.9915044 2024-10-03,13:44:20.000,277,11002940,12565,0,1727963059,13004.1570766,73.44692934000341,53449.99849152 2024-10-03,13:44:21.000,277,11002937,12805,0,1727963060,13004.10992242999,73.43988021000405,53450.00547864001 2024-10-03,13:44:22.000,277,11002981,12725,0,1727963061,13004.05603195,73.43988021000405,53449.99849152 2024-10-03,13:44:23.000,277,11002945,12605,0,1727963062,13004.01561409,73.47512586000084,53449.99849152 2024-10-03,13:44:24.000,277,11002937,12405,0,1727963063,13003.90783312999,73.46102760000213,53449.95656880001 2024-10-03,13:44:25.000,277,11002910,13005,0,1727963064,13003.860678959994,73.43988021000405,53449.886697600006 2024-10-03,13:44:26.000,277,11002972,12605,0,1727963065,13003.82699740999,73.43988021000405,53449.85874912001 2024-10-03,13:44:27.000,277,11002960,12725,0,1727963066,13003.76637061999,73.39758543000062,53449.83778776001 2024-10-03,13:44:28.000,277,11002984,12645,0,1727963067,13003.705743829989,73.37643804000254,53449.87272336 2024-10-03,13:44:29.000,277,11002969,12645,0,1727963068,13003.624908109989,73.39053630000126,53449.80983928001 2024-10-03,13:44:30.000,277,11002967,12605,0,1727963069,13003.631644419998,73.36938891000318,53449.79586504 2024-10-03,13:44:31.000,277,11002965,12725,0,1727963070,13003.624908109989,73.32004500000039,53449.7818908 2024-10-03,13:44:32.000,277,11002955,12565,0,1727963071,13003.604699179989,73.27070109000488,53449.73298096 2024-10-03,13:44:33.000,277,11002970,12765,0,1727963072,13003.591226559998,73.20020979000401,53449.70503248 2024-10-03,13:44:34.000,277,11002886,12805,0,1727963073,13003.597962869993,73.14381675000186,53449.73298096 2024-10-03,13:44:35.000,277,11002950,12805,0,1727963074,13003.631644419998,73.1367676200025,53449.68407112 2024-10-03,13:44:36.000,277,11002952,12685,0,1727963075,13003.584490249988,73.10857109999779,53449.63516128 2024-10-03,13:44:37.000,277,11002973,12365,0,1727963076,13003.618171799993,73.06627632000163,53449.67009688001 2024-10-03,13:44:38.000,277,11002922,12445,0,1727963077,13003.638380729994,73.06627632000163,53449.6072128 2024-10-03,13:44:39.000,277,11003013,12885,0,1727963078,13003.672062279998,73.00283415000013,53449.579264320004 2024-10-03,13:44:40.000,277,11003003,12525,0,1727963079,13003.685534899989,72.98873589000141,53449.59323856001 2024-10-03,13:44:41.000,277,11002946,12285,0,1727963080,13003.699007519994,72.96053937000397,53449.52336736001 2024-10-03,13:44:42.000,277,11002941,12485,0,1727963081,13003.725952759989,72.87594981000439,53449.5373416 2024-10-03,13:44:43.000,277,11002944,13085,0,1727963082,13003.76637061999,72.90414633000182,53449.58625144 2024-10-03,13:44:44.000,277,11002947,12565,0,1727963083,13003.74616168999,72.91119546000118,53449.52336736001 2024-10-03,13:44:45.000,277,11002934,12805,0,1727963084,13003.78657954999,72.90414633000182,53449.50240600001 2024-10-03,13:44:46.000,277,11002949,12805,0,1727963085,13003.800052169994,72.90414633000182,53449.530354480004 2024-10-03,13:44:47.000,277,11002914,12805,0,1727963086,13003.800052169994,72.86185154999839,53449.52336736001 2024-10-03,13:44:48.000,277,11002947,12605,0,1727963087,13003.820261099994,72.8900480700031,53449.51638024 2024-10-03,13:44:49.000,277,11002907,12605,0,1727963088,13003.813524789999,72.85480241999903,53449.481444640005 2024-10-03,13:44:50.000,277,11002961,12685,0,1727963089,13003.813524789999,72.8900480700031,53449.48843176 2024-10-03,13:44:51.000,277,11002975,12445,0,1727963090,13003.82699740999,72.86185154999839,53449.49541888 2024-10-03,13:44:52.000,277,11002955,12565,0,1727963091,13003.793315859999,72.84070416000031,53449.530354480004 2024-10-03,13:44:53.000,277,11002967,12725,0,1727963092,13003.800052169994,72.86185154999839,53449.44650904 2024-10-03,13:44:54.000,277,11002916,12565,0,1727963093,13003.820261099994,72.83365503000095,53449.530354480004 2024-10-03,13:44:55.000,277,11002933,12525,0,1727963094,13003.813524789999,72.84775328999967,53449.39061208 2024-10-03,13:44:56.000,277,11002979,12805,0,1727963095,13003.800052169994,72.84070416000031,53449.44650904 2024-10-03,13:44:57.000,277,11002968,12445,0,1727963096,13003.773106929999,72.86185154999839,53449.3975992 2024-10-03,13:44:58.000,277,11002939,12565,0,1727963097,13003.752897999999,72.86890067999775,53449.432534800006 2024-10-03,13:44:59.000,277,11002929,12525,0,1727963098,13003.739425379994,72.81250764000288,53449.37663784001 2024-10-03,13:45:00.000,277,11002948,12645,0,1727963099,13003.739425379994,72.84070416000031,53449.35567648001 2024-10-03,13:45:01.000,277,11002980,12805,0,1727963100,13003.699007519994,72.7913602500048,53449.35567648001 2024-10-03,13:45:02.000,277,11002961,12565,0,1727963101,13003.712480139999,72.81955677000224,53449.39061208 2024-10-03,13:45:03.000,277,11002951,12285,0,1727963102,13003.705743829989,72.79840938000416,53449.33471512001 2024-10-03,13:45:04.000,277,11002963,12605,0,1727963103,13003.624908109989,72.81955677000224,53449.313753760005 2024-10-03,13:45:05.000,277,11002938,12525,0,1727963104,13003.604699179989,72.80545851000352,53449.313753760005 2024-10-03,13:45:06.000,277,11002948,12765,0,1727963105,13003.577753939993,72.79840938000416,53449.34868936 2024-10-03,13:45:07.000,277,11002989,12685,0,1727963106,13003.550808699998,72.79840938000416,53449.327728 2024-10-03,13:45:08.000,277,11002993,12805,0,1727963107,13003.517127149993,72.78431111999816,53449.27183104 2024-10-03,13:45:09.000,277,11002984,12605,0,1727963108,13003.476709289993,72.83365503000095,53449.27183104 2024-10-03,13:45:10.000,277,11003013,12805,0,1727963109,13003.530599769998,72.83365503000095,53449.27183104 2024-10-03,13:45:11.000,277,11002969,13125,0,1727963110,13003.510390839998,72.7913602500048,53449.23689544001 2024-10-03,13:45:12.000,277,11002986,12565,0,1727963111,13003.517127149993,72.81250764000288,53449.25086968 2024-10-03,13:45:13.000,277,11002937,12445,0,1727963112,13003.503654529988,72.78431111999816,53449.25086968 2024-10-03,13:45:14.000,277,11003008,12685,0,1727963113,13003.510390839998,72.79840938000416,53449.25785680001 2024-10-03,13:45:15.000,277,11002985,12645,0,1727963114,13003.530599769998,72.75611460000073,53449.22990832 2024-10-03,13:45:16.000,277,11002921,12805,0,1727963115,13003.557545009993,72.7772619899988,53449.215934080006 2024-10-03,13:45:17.000,277,11002953,12725,0,1727963116,13003.604699179989,72.78431111999816,53449.20894696001 2024-10-03,13:45:18.000,277,11002938,12725,0,1727963117,13003.631644419998,72.75611460000073,53449.264843920006 2024-10-03,13:45:19.000,277,11003008,12565,0,1727963118,13003.665325969989,72.74906547000137,53449.20195984 2024-10-03,13:45:20.000,277,11002967,12725,0,1727963119,13003.705743829989,72.69972155999858,53449.16702424001 2024-10-03,13:45:21.000,277,11002960,12965,0,1727963120,13003.759634309994,72.74906547000137,53449.20894696001 2024-10-03,13:45:22.000,277,11003028,12885,0,1727963121,13003.80678847999,72.73496721000265,53449.27183104 2024-10-03,13:45:23.000,277,11002925,12885,0,1727963122,13003.85394265,72.74906547000137,53449.23689544001 2024-10-03,13:45:24.000,277,11002976,12605,0,1727963123,13003.820261099994,72.7772619899988,53449.25785680001 2024-10-03,13:45:25.000,277,11002959,12765,0,1727963124,13003.840470029994,72.78431111999816,53449.20894696001 2024-10-03,13:45:26.000,277,11002975,12685,0,1727963125,13003.82699740999,72.81250764000288,53449.20195984 2024-10-03,13:45:27.000,277,11002959,12565,0,1727963126,13003.800052169994,72.83365503000095,53449.17401136 2024-10-03,13:45:28.000,277,11003000,12285,0,1727963127,13003.800052169994,72.86890067999775,53449.27183104 2024-10-03,13:45:29.000,277,11002991,12565,0,1727963128,13003.74616168999,72.93939197999862,53449.27881816 2024-10-03,13:45:30.000,277,11002944,12485,0,1727963129,13003.705743829989,72.95349024000461,53449.20894696001 2024-10-03,13:45:31.000,277,11002913,12685,0,1727963130,13003.685534899989,73.00988327999949,53449.27881816 2024-10-03,13:45:32.000,277,11002975,12725,0,1727963131,13003.597962869993,73.05922719000228,53449.27183104 2024-10-03,13:45:33.000,277,11002951,12805,0,1727963132,13003.537336079993,73.08037458000035,53449.2927924 2024-10-03,13:45:34.000,277,11002953,12965,0,1727963133,13003.483445600003,73.14381675000186,53449.30676664001 2024-10-03,13:45:35.000,277,11002983,12445,0,1727963134,13003.436291429993,73.21430805000273,53449.327728 2024-10-03,13:45:36.000,277,11002968,12605,0,1727963135,13003.301565230002,73.26365195999824,53449.264843920006 2024-10-03,13:45:37.000,277,11002942,12685,0,1727963136,13003.274619989992,73.32004500000039,53449.2927924 2024-10-03,13:45:38.000,277,11002984,12605,0,1727963137,13003.240938440002,73.3834871700019,53449.32074088 2024-10-03,13:45:39.000,277,11002968,12645,0,1727963138,13003.173575339992,73.39758543000062,53449.34170224 2024-10-03,13:45:40.000,277,11003010,12605,0,1727963139,13003.099475930001,73.44692934000341,53449.29977952 2024-10-03,13:45:41.000,277,11002931,12605,0,1727963140,13003.072530689991,73.51742064000427,53449.27183104 2024-10-03,13:45:42.000,277,11002994,12645,0,1727963141,13002.984958659996,73.51037151000492,53449.313753760005 2024-10-03,13:45:43.000,277,11002957,12685,0,1727963142,13002.93106817999,73.51037151000492,53449.313753760005 2024-10-03,13:45:44.000,277,11003003,12725,0,1727963143,13002.883914009995,73.50332237999828,53449.264843920006 2024-10-03,13:45:45.000,277,11002978,12685,0,1727963144,13002.85023245999,73.48922411999956,53449.30676664001 2024-10-03,13:45:46.000,277,11002927,12605,0,1727963145,13002.79634198,73.49627324999892,53449.27183104 2024-10-03,13:45:47.000,277,11002932,12525,0,1727963146,13002.782869359995,73.51037151000492,53449.28580528001 2024-10-03,13:45:48.000,277,11003023,12325,0,1727963147,13002.823287219995,73.50332237999828,53449.27881816 2024-10-03,13:45:49.000,277,11002992,12645,0,1727963148,13002.80981459999,73.50332237999828,53449.23689544001 2024-10-03,13:45:50.000,277,11002944,12725,0,1727963149,13002.803078289995,73.45397847000277,53449.27183104 2024-10-03,13:45:51.000,277,11002966,12725,0,1727963150,13002.78960566999,73.44692934000341,53449.27183104 2024-10-03,13:45:52.000,277,11003002,12885,0,1727963151,13002.77613305,73.3834871700019,53449.30676664001 2024-10-03,13:45:53.000,277,11002972,12845,0,1727963152,13002.74918780999,73.43283108000469,53449.22990832 2024-10-03,13:45:54.000,277,11002930,12885,0,1727963153,13002.762660429995,73.39053630000126,53449.29977952 2024-10-03,13:45:55.000,277,11002981,12645,0,1727963154,13002.742451499995,73.41168368999934,53449.25785680001 2024-10-03,13:45:56.000,277,11002932,12765,0,1727963155,13002.74918780999,73.39758543000062,53449.29977952 2024-10-03,13:45:57.000,277,11003026,12365,0,1727963156,13002.72897887999,73.41168368999934,53449.25785680001 2024-10-03,13:45:58.000,277,11002957,12765,0,1727963157,13002.74918780999,73.43988021000405,53449.25785680001 2024-10-03,13:45:59.000,277,11002964,12605,0,1727963158,13002.71550626,73.47512586000084,53449.243882560004 2024-10-03,13:46:00.000,277,11002960,12685,0,1727963159,13002.6750884,73.56676454999979,53449.27881816 2024-10-03,13:46:01.000,277,11002965,12485,0,1727963160,13002.742451499995,73.61610846000258,53449.23689544001 2024-10-03,13:46:02.000,277,11002970,12645,0,1727963161,13002.76939673999,73.65135410999937,53449.25785680001 2024-10-03,13:46:03.000,277,11002963,12485,0,1727963162,13002.69529733,73.68659976000345,53449.25086968 2024-10-03,13:46:04.000,277,11002985,12605,0,1727963163,13002.69529733,73.79938584000047,53449.27881816 2024-10-03,13:46:05.000,277,11002971,12485,0,1727963164,13002.72897887999,73.86987714000134,53449.2927924 2024-10-03,13:46:06.000,277,11002959,12925,0,1727963165,13002.73571519,73.8769262700007,53449.32074088 2024-10-03,13:46:07.000,277,11002934,12525,0,1727963166,13002.72897887999,73.92627018000348,53449.33471512001 2024-10-03,13:46:08.000,277,11002960,12605,0,1727963167,13002.72897887999,73.98971234999772,53449.3975992 2024-10-03,13:46:09.000,277,11002937,12805,0,1727963168,13002.70876994999,74.02495800000179,53449.2927924 2024-10-03,13:46:10.000,277,11003006,12885,0,1727963169,13002.76939673999,74.13069494999945,53449.36965072 2024-10-03,13:46:11.000,277,11002948,12565,0,1727963170,13002.803078289995,74.1518423400048,53449.41856056 2024-10-03,13:46:12.000,277,11003005,12725,0,1727963171,13002.742451499995,74.17298973000288,53449.40458632001 2024-10-03,13:46:13.000,277,11003010,12365,0,1727963172,13002.71550626,74.24348103000375,53449.40458632001 2024-10-03,13:46:14.000,277,11002972,12805,0,1727963173,13002.71550626,74.26462842000183,53449.40458632001 2024-10-03,13:46:15.000,277,11002960,12765,0,1727963174,13002.702033639995,74.32102146000398,53449.411573440004 2024-10-03,13:46:16.000,277,11002974,12605,0,1727963175,13002.722242569995,74.37741449999885,53449.46048328 2024-10-03,13:46:17.000,277,11003011,12645,0,1727963176,13002.702033639995,74.3985618900042,53449.4674704 2024-10-03,13:46:18.000,277,11002989,12645,0,1727963177,13002.702033639995,74.45495492999908,53449.52336736001 2024-10-03,13:46:19.000,277,11002973,12765,0,1727963178,13002.6750884,74.4690531899978,53449.46048328 2024-10-03,13:46:20.000,277,11002946,12605,0,1727963179,13002.702033639995,74.54659361999802,53449.50240600001 2024-10-03,13:46:21.000,277,11002984,12445,0,1727963180,13002.71550626,74.56774101000337,53449.55830296 2024-10-03,13:46:22.000,277,11003001,12725,0,1727963181,13002.6750884,74.61003578999953,53449.55830296 2024-10-03,13:46:23.000,277,11002958,12485,0,1727963182,13002.681824709995,74.6452814400036,53449.530354480004 2024-10-03,13:46:24.000,277,11002966,12525,0,1727963183,13002.661615779994,74.67347796000104,53449.5373416 2024-10-03,13:46:25.000,277,11002971,12885,0,1727963184,13002.64814315999,74.70872360999783,53449.5373416 2024-10-03,13:46:26.000,277,11002905,12685,0,1727963185,13002.66835208999,74.77216577999934,53449.5373416 2024-10-03,13:46:27.000,277,11002984,12485,0,1727963186,13002.65487947,74.7792149099987,53449.551315840006 2024-10-03,13:46:28.000,277,11002973,12645,0,1727963187,13002.63467054,74.82855882000149,53449.62118704001 2024-10-03,13:46:29.000,277,11002997,12645,0,1727963188,13002.600988989994,74.88495186000364,53449.600225680006 2024-10-03,13:46:30.000,277,11002907,12605,0,1727963189,13002.600988989994,74.892000990003,53449.63516128 2024-10-03,13:46:31.000,277,11003011,12805,0,1727963190,13002.58751636999,74.9272466399998,53449.63516128 2024-10-03,13:46:32.000,277,11002993,12525,0,1727963191,13002.594252679999,74.9272466399998,53449.64214840001 2024-10-03,13:46:33.000,277,11002978,12445,0,1727963192,13002.540362199994,74.94839402999787,53449.66310976 2024-10-03,13:46:34.000,277,11002965,12765,0,1727963193,13002.560571129994,74.96954142000322,53449.719006720006 2024-10-03,13:46:35.000,277,11003006,12565,0,1727963194,13002.506680649989,74.94134489999851,53449.677084 2024-10-03,13:46:36.000,277,11002952,12685,0,1727963195,13002.486471719989,75.00478707000002,53449.64214840001 2024-10-03,13:46:37.000,277,11002973,12525,0,1727963196,13002.520153269994,75.06118011000217,53449.71201960001 2024-10-03,13:46:38.000,277,11002966,12725,0,1727963197,13002.479735409994,75.09642575999897,53449.70503248 2024-10-03,13:46:39.000,277,11002999,12685,0,1727963198,13002.472999099999,75.1387205400024,53449.73298096 2024-10-03,13:46:40.000,277,11002928,12845,0,1727963199,13002.432581239998,75.18806444999791,53449.746955200004 2024-10-03,13:46:41.000,277,11002961,12525,0,1727963200,13002.419108619993,75.21626097000262,53449.78887792001 2024-10-03,13:46:42.000,277,11002962,12605,0,1727963201,13002.412372309998,75.27265401000477,53449.7818908 2024-10-03,13:46:43.000,277,11002955,12685,0,1727963202,13002.371954449998,75.32904704999964,53449.79586504 2024-10-03,13:46:44.000,277,11002951,12605,0,1727963203,13002.324800279988,75.40658747999987,53449.767916560006 2024-10-03,13:46:45.000,277,11003036,12445,0,1727963204,13002.257437179993,75.4488822600033,53449.816826400005 2024-10-03,13:46:46.000,277,11002964,12805,0,1727963205,13002.257437179993,75.51232443000481,53449.851762 2024-10-03,13:46:47.000,277,11002992,12805,0,1727963206,13002.136183599992,75.5969139900044,53449.767916560006 2024-10-03,13:46:48.000,277,11002946,12445,0,1727963207,13002.142919910002,75.63215964000119,53449.79586504 2024-10-03,13:46:49.000,277,11002927,12685,0,1727963208,13002.115974669992,75.68855268000334,53449.83080064 2024-10-03,13:46:50.000,277,11002990,12445,0,1727963209,13002.075556809992,75.71674920000078,53449.851762 2024-10-03,13:46:51.000,277,11002961,12445,0,1727963210,13001.987984779997,75.74494571999821,53449.816826400005 2024-10-03,13:46:52.000,277,11002935,12605,0,1727963211,13001.987984779997,75.74494571999821,53449.84477488 2024-10-03,13:46:53.000,277,11002960,12605,0,1727963212,13001.940830610001,75.75904398000421,53449.87971048001 2024-10-03,13:46:54.000,277,11002971,12565,0,1727963213,13001.886940129996,75.75199485000485,53449.851762 2024-10-03,13:46:55.000,277,11002950,12605,0,1727963214,13001.880203820001,75.75199485000485,53449.80983928001 2024-10-03,13:46:56.000,277,11002924,12485,0,1727963215,13001.900412750001,75.75199485000485,53449.82381352 2024-10-03,13:46:57.000,277,11003006,12605,0,1727963216,13001.880203820001,75.76609311000357,53449.90067184 2024-10-03,13:46:58.000,277,11003001,12725,0,1727963217,13001.873467509991,75.794289630001,53449.87971048001 2024-10-03,13:46:59.000,277,11002936,12485,0,1727963218,13001.859994890001,75.81543701999908,53449.851762 2024-10-03,13:47:00.000,277,11002960,12605,0,1727963219,13001.866731199996,75.77314224000293,53449.90067184 2024-10-03,13:47:01.000,277,11002960,12805,0,1727963220,13001.886940129996,75.794289630001,53449.89368472 2024-10-03,13:47:02.000,277,11002972,12765,0,1727963221,13001.886940129996,75.78724050000164,53449.90067184 2024-10-03,13:47:03.000,277,11002948,12485,0,1727963222,13001.947566919996,75.80133876000036,53449.87971048001 2024-10-03,13:47:04.000,277,11002954,12965,0,1727963223,13001.961039540001,75.81543701999908,53449.9216332 2024-10-03,13:47:05.000,277,11003010,12965,0,1727963224,13001.947566919996,75.87183006000123,53449.9216332 2024-10-03,13:47:06.000,277,11002938,12605,0,1727963225,13001.974512159992,75.9423213600021,53449.935607440006 2024-10-03,13:47:07.000,277,11002899,12285,0,1727963226,13001.994721089992,75.9775670099989,53449.935607440006 2024-10-03,13:47:08.000,277,11002944,12605,0,1727963227,13002.048611569997,76.03396005000104,53449.97054304 2024-10-03,13:47:09.000,277,11002931,12605,0,1727963228,13002.062084190002,76.09035309000319,53450.02644000001 2024-10-03,13:47:10.000,277,11003004,12645,0,1727963229,13002.082293120002,76.1537952600047,53450.00547864001 2024-10-03,13:47:11.000,277,11002926,12765,0,1727963230,13002.102502050002,76.21723742999893,53450.01945288 2024-10-03,13:47:12.000,277,11002932,12485,0,1727963231,13002.095765739992,76.23838482000428,53449.99849152 2024-10-03,13:47:13.000,277,11002951,12605,0,1727963232,13002.142919910002,76.33707264000259,53450.04041424 2024-10-03,13:47:14.000,277,11002938,12645,0,1727963233,13002.149656219997,76.30182698999852,53450.04740136001 2024-10-03,13:47:15.000,277,11002955,12525,0,1727963234,13002.149656219997,76.33002351000323,53450.07534984001 2024-10-03,13:47:16.000,277,11002932,12685,0,1727963235,13002.156392529992,76.31592525000451,53450.15919528 2024-10-03,13:47:17.000,277,11002957,12605,0,1727963236,13002.176601459993,76.33002351000323,53450.1312468 2024-10-03,13:47:18.000,277,11002931,13045,0,1727963237,13002.149656219997,76.3511709000013,53450.21509224001 2024-10-03,13:47:19.000,277,11002945,12565,0,1727963238,13002.149656219997,76.33002351000323,53450.222079360006 2024-10-03,13:47:20.000,277,11002962,12645,0,1727963239,13002.102502050002,76.31592525000451,53450.24304072001 2024-10-03,13:47:21.000,277,11002917,12565,0,1727963240,13002.089029429997,76.31592525000451,53450.24304072001 2024-10-03,13:47:22.000,277,11002952,12685,0,1727963241,13002.115974669992,76.30887611999788,53450.27797632 2024-10-03,13:47:23.000,277,11002978,12885,0,1727963242,13002.082293120002,76.29477785999916,53450.31291192001 2024-10-03,13:47:24.000,277,11002923,12805,0,1727963243,13002.102502050002,76.30182698999852,53450.319899040005 2024-10-03,13:47:25.000,277,11002951,12805,0,1727963244,13002.129447289997,76.27363047000108,53450.3059248 2024-10-03,13:47:26.000,277,11002951,12685,0,1727963245,13002.109238359997,76.252483080003,53450.32688616 2024-10-03,13:47:27.000,277,11002971,12645,0,1727963246,13002.129447289997,76.27363047000108,53450.31291192001 2024-10-03,13:47:28.000,277,11002930,12805,0,1727963247,13002.142919910002,76.24543395000364,53450.38278312001 2024-10-03,13:47:29.000,277,11002926,12485,0,1727963248,13002.102502050002,76.21018829999957,53450.319899040005 2024-10-03,13:47:30.000,277,11002977,12605,0,1727963249,13002.217019319993,76.21723742999893,53450.38278312001 2024-10-03,13:47:31.000,277,11003013,12565,0,1727963250,13002.237228249993,76.13264786999935,53450.38278312001 2024-10-03,13:47:32.000,277,11002921,12805,0,1727963251,13002.304591349988,76.1537952600047,53450.38278312001 2024-10-03,13:47:33.000,277,11002935,12525,0,1727963252,13002.351745519998,76.14674612999806,53450.45265432 2024-10-03,13:47:34.000,277,11002926,12405,0,1727963253,13002.385427069989,76.12559873999999,53450.47361568 2024-10-03,13:47:35.000,277,11002987,12645,0,1727963254,13002.466262789989,76.11150048000127,53450.41073160001 2024-10-03,13:47:36.000,277,11002960,12605,0,1727963255,13002.553834819999,76.16789352000342,53450.50156416 2024-10-03,13:47:37.000,277,11002936,12645,0,1727963256,13002.60772529999,76.21018829999957,53450.54348688 2024-10-03,13:47:38.000,277,11002920,12765,0,1727963257,13002.6750884,76.22428655999829,53450.557461120006 2024-10-03,13:47:39.000,277,11002940,12765,0,1727963258,13002.72897887999,76.17494265000278,53450.50156416 2024-10-03,13:47:40.000,277,11002996,12685,0,1727963259,13002.85696877,76.23838482000428,53450.57842248001 2024-10-03,13:47:41.000,277,11002974,12565,0,1727963260,13002.8771777,76.24543395000364,53450.61335808 2024-10-03,13:47:42.000,277,11002911,12845,0,1727963261,13002.97148603999,76.26658134000172,53450.69720352001 2024-10-03,13:47:43.000,277,11002929,12805,0,1727963262,13003.025376519996,76.23838482000428,53450.68322928 2024-10-03,13:47:44.000,277,11002915,12685,0,1727963263,13003.05905807,76.22428655999829,53450.68322928 2024-10-03,13:47:45.000,277,11002988,12765,0,1727963264,13003.133157479991,76.22428655999829,53450.71117776 2024-10-03,13:47:46.000,277,11002924,12605,0,1727963265,13003.153366409992,76.22428655999829,53450.7600876 2024-10-03,13:47:47.000,277,11002974,12925,0,1727963266,13003.193784269992,76.25953221000236,53450.80899744 2024-10-03,13:47:48.000,277,11002964,12805,0,1727963267,13003.193784269992,76.25953221000236,53450.81598456001 2024-10-03,13:47:49.000,277,11002921,12645,0,1727963268,13003.294828919992,76.32297438000387,53450.822971680005 2024-10-03,13:47:50.000,277,11002989,12525,0,1727963269,13003.389137259997,76.3511709000013,53450.88585576001 2024-10-03,13:47:51.000,277,11002959,12365,0,1727963270,13003.389137259997,76.44985871999961,53450.9697012 2024-10-03,13:47:52.000,277,11002965,12645,0,1727963271,13003.409346189997,76.45690784999897,53450.92777848 2024-10-03,13:47:53.000,277,11002953,12765,0,1727963272,13003.443027740002,76.47100610999769,53450.92777848 2024-10-03,13:47:54.000,277,11002968,12685,0,1727963273,13003.517127149993,76.59084132000135,53450.92777848 2024-10-03,13:47:55.000,277,11002942,12525,0,1727963274,13003.544072389988,76.67543088000093,53451.03258528001 2024-10-03,13:47:56.000,277,11002988,12605,0,1727963275,13003.604699179989,76.68248001000029,53451.088482240004 2024-10-03,13:47:57.000,277,11002917,12645,0,1727963276,13003.631644419998,76.76002044000052,53451.11643072 2024-10-03,13:47:58.000,277,11002941,12805,0,1727963277,13003.678798589994,76.73182392000308,53451.13040496001 2024-10-03,13:47:59.000,277,11002932,12445,0,1727963278,13003.74616168999,76.76706956999988,53451.16534056 2024-10-03,13:48:00.000,277,11002965,12685,0,1727963279,13003.773106929999,76.80231522000395,53451.19328904 2024-10-03,13:48:01.000,277,11002948,12725,0,1727963280,13003.82699740999,76.8093643500033,53451.24219888 2024-10-03,13:48:02.000,277,11002932,12765,0,1727963281,13003.86741526999,76.83756087000074,53451.29110872 2024-10-03,13:48:03.000,277,11002907,12845,0,1727963282,13003.89436051,76.8093643500033,53451.26316024 2024-10-03,13:48:04.000,277,11002927,12645,0,1727963283,13003.921305749995,76.83051174000138,53451.277134480006 2024-10-03,13:48:05.000,277,11002957,12525,0,1727963284,13003.97519623,76.83051174000138,53451.34001856 2024-10-03,13:48:06.000,277,11002940,12605,0,1727963285,13003.98866884999,76.80231522000395,53451.374954160005 2024-10-03,13:48:07.000,277,11002898,12485,0,1727963286,13003.98866884999,76.83051174000138,53451.40988976 2024-10-03,13:48:08.000,277,11002961,12725,0,1727963287,13004.022350399995,76.8093643500033,53451.41687688001 2024-10-03,13:48:09.000,277,11002974,12605,0,1727963288,13003.99540516,76.8093643500033,53451.40290264 2024-10-03,13:48:10.000,277,11002966,12565,0,1727963289,13004.042559329995,76.75297131000116,53451.47277384 2024-10-03,13:48:11.000,277,11002915,12605,0,1727963290,13004.04929563999,76.75297131000116,53451.53565792001 2024-10-03,13:48:12.000,277,11002962,12685,0,1727963291,13003.98866884999,76.72477479000372,53451.542645040005 2024-10-03,13:48:13.000,277,11002891,12565,0,1727963292,13004.002141469995,76.72477479000372,53451.598542 2024-10-03,13:48:14.000,277,11002937,12565,0,1727963293,13003.99540516,76.66133262000221,53451.60552912001 2024-10-03,13:48:15.000,277,11002984,12285,0,1727963294,13003.96845991999,76.61198870999942,53451.60552912001 2024-10-03,13:48:16.000,277,11002919,12605,0,1727963295,13003.97519623,76.62608696999814,53451.63347760001 2024-10-03,13:48:17.000,277,11002928,12285,0,1727963296,13003.961723609995,76.5978904500007,53451.65443896001 2024-10-03,13:48:18.000,277,11002987,12805,0,1727963297,13003.92804205999,76.57674306000263,53451.64046472 2024-10-03,13:48:19.000,277,11002937,12685,0,1727963298,13003.901096819995,76.55559567000455,53451.62649048 2024-10-03,13:48:20.000,277,11002914,12725,0,1727963299,13003.92804205999,76.59084132000135,53451.62649048 2024-10-03,13:48:21.000,277,11002887,12565,0,1727963300,13003.94825098999,76.55559567000455,53451.70334880001 2024-10-03,13:48:22.000,277,11002959,12645,0,1727963301,13003.9549873,76.5344482799992,53451.710335920005 2024-10-03,13:48:23.000,277,11002926,12605,0,1727963302,13003.961723609995,76.51330089000112,53451.710335920005 2024-10-03,13:48:24.000,277,11002940,12605,0,1727963303,13003.981932539995,76.52739914999984,53451.710335920005 2024-10-03,13:48:25.000,277,11002955,12525,0,1727963304,13003.98866884999,76.49215350000304,53451.76623288 2024-10-03,13:48:26.000,277,11002941,12485,0,1727963305,13004.002141469995,76.50625176000176,53451.75225864001 2024-10-03,13:48:27.000,277,11002965,12805,0,1727963306,13004.002141469995,76.49215350000304,53451.76623288 2024-10-03,13:48:28.000,277,11002953,12725,0,1727963307,13004.02908670999,76.42166220000217,53451.72431016001 2024-10-03,13:48:39.000,277,11003005,12485,0,1727963318,13004.13686767,76.50625176000176,53451.89898816001 2024-10-03,13:48:40.000,277,11002962,12605,0,1727963319,13004.143603979996,76.54854653999791,53451.96885936001 2024-10-03,13:48:41.000,277,11002930,12645,0,1727963320,13004.15034028999,76.56969393000327,53451.96885936001 2024-10-03,13:48:42.000,277,11002963,12805,0,1727963321,13004.13686767,76.57674306000263,53451.96885936001 2024-10-03,13:48:43.000,277,11002936,12685,0,1727963322,13004.143603979996,76.60493958000006,53452.00379496 2024-10-03,13:48:44.000,277,11002926,12645,0,1727963323,13004.13686767,76.68952913999965,53451.996807840005 2024-10-03,13:48:45.000,277,11002966,12685,0,1727963324,13004.103186119995,76.71772566000436,53451.996807840005 2024-10-03,13:48:46.000,277,11002928,12725,0,1727963325,13004.062768259995,76.7811678299986,53452.00379496 2024-10-03,13:48:47.000,277,11002924,12885,0,1727963326,13004.082977189995,76.81641348000267,53452.01776920001 2024-10-03,13:48:48.000,277,11002926,12645,0,1727963327,13004.04929563999,76.86575738999818,53452.03873056001 2024-10-03,13:48:49.000,277,11002904,12765,0,1727963328,13004.062768259995,76.92215043000033,53452.094627520004 2024-10-03,13:48:50.000,277,11002901,12765,0,1727963329,13004.03582302,76.9432978199984,53452.115588880006 2024-10-03,13:48:51.000,277,11002923,12525,0,1727963330,13004.02908670999,76.96444521000376,53452.122576 2024-10-03,13:48:52.000,277,11002974,12685,0,1727963331,13004.042559329995,76.98559260000184,53452.12956312 2024-10-03,13:48:53.000,277,11002887,12685,0,1727963332,13004.03582302,77.01378911999927,53452.12956312 2024-10-03,13:48:54.000,277,11002937,12805,0,1727963333,13004.022350399995,77.02083824999863,53452.13655024001 2024-10-03,13:48:55.000,277,11002924,12805,0,1727963334,13004.00887777999,77.04903477000335,53452.15052448 2024-10-03,13:48:56.000,277,11002956,12685,0,1727963335,13004.002141469995,77.04903477000335,53452.17847296 2024-10-03,13:48:57.000,277,11002928,12565,0,1727963336,13004.022350399995,77.0560839000027,53452.19943432 2024-10-03,13:48:58.000,277,11002891,12605,0,1727963337,13004.01561409,77.13362433000293,53452.14353736 2024-10-03,13:48:59.000,277,11002986,12765,0,1727963338,13004.002141469995,77.11247694000485,53452.213408560005 2024-10-03,13:49:00.000,277,11002973,12845,0,1727963339,13004.00887777999,77.13362433000293,53452.1924472 2024-10-03,13:49:01.000,277,11002927,12685,0,1727963340,13003.98866884999,77.2041156300038,53452.22738280001 2024-10-03,13:49:02.000,277,11002957,12765,0,1727963341,13004.062768259995,77.16886997999973,53452.23436992001 2024-10-03,13:49:03.000,277,11002956,12725,0,1727963342,13004.022350399995,77.16886997999973,53452.24834416 2024-10-03,13:49:04.000,277,11002951,12725,0,1727963343,13004.062768259995,77.2041156300038,53452.283279760006 2024-10-03,13:49:05.000,277,11002916,12285,0,1727963344,13004.09644981,77.21821389000252,53452.262318400004 2024-10-03,13:49:06.000,277,11002970,12885,0,1727963345,13004.08971349999,77.21821389000252,53452.29026688 2024-10-03,13:49:07.000,277,11002929,12685,0,1727963346,13004.123395049995,77.24641040999995,53452.31122824 2024-10-03,13:49:08.000,277,11002940,12525,0,1727963347,13004.06950456999,77.2393612800006,53452.30424112001 2024-10-03,13:49:09.000,277,11002976,12765,0,1727963348,13004.062768259995,77.26050866999867,53452.30424112001 2024-10-03,13:49:10.000,277,11002952,12885,0,1727963349,13004.002141469995,77.26755779999803,53452.3671252 2024-10-03,13:49:11.000,277,11002937,13085,0,1727963350,13004.042559329995,77.28870519000338,53452.332189600005 2024-10-03,13:49:12.000,277,11002959,12885,0,1727963351,13004.00887777999,77.30985258000146,53452.33917672 2024-10-03,13:49:13.000,277,11002899,12605,0,1727963352,13003.921305749995,77.3028034500021,53452.35315096001 2024-10-03,13:49:14.000,277,11002940,12725,0,1727963353,13003.89436051,77.34509822999826,53452.33917672 2024-10-03,13:49:15.000,277,11002952,12445,0,1727963354,13003.860678959994,77.33099996999954,53452.37411232001 2024-10-03,13:49:16.000,277,11002965,12765,0,1727963355,13003.84720633999,77.30985258000146,53452.40206080001 2024-10-03,13:49:17.000,277,11003004,12805,0,1727963356,13003.76637061999,77.29575432000274,53452.35315096001 2024-10-03,13:49:18.000,277,11002948,13005,0,1727963357,13003.739425379994,77.3028034500021,53452.33917672 2024-10-03,13:49:19.000,277,11002923,12365,0,1727963358,13003.739425379994,77.26050866999867,53452.332189600005 2024-10-03,13:49:20.000,277,11002958,12645,0,1727963359,13003.78657954999,77.23231215000123,53452.36013808 2024-10-03,13:49:21.000,277,11002955,12685,0,1727963360,13003.759634309994,77.21116476000316,53452.332189600005 2024-10-03,13:49:22.000,277,11002942,12645,0,1727963361,13003.813524789999,77.17591910999909,53452.34616384 2024-10-03,13:49:23.000,277,11002926,12605,0,1727963362,13003.85394265,77.16886997999973,53452.3671252 2024-10-03,13:49:24.000,277,11002940,12885,0,1727963363,13003.90783312999,77.15477172000101,53452.33917672 2024-10-03,13:49:25.000,277,11002951,12485,0,1727963364,13003.941514679995,77.11952607000421,53452.3671252 2024-10-03,13:49:26.000,277,11002975,12685,0,1727963365,13003.96845991999,77.07723129000078,53452.3671252 2024-10-03,13:49:27.000,277,11002919,12845,0,1727963366,13004.01561409,77.09837867999886,53452.38808656 2024-10-03,13:49:28.000,277,11002959,12845,0,1727963367,13004.07624088,77.11952607000421,53452.38808656 2024-10-03,13:49:29.000,277,11002954,12605,0,1727963368,13004.11665874,77.09837867999886,53452.37411232001 2024-10-03,13:49:30.000,277,11002953,12845,0,1727963369,13004.17054921999,77.11952607000421,53452.41603504 2024-10-03,13:49:31.000,277,11002955,12565,0,1727963370,13004.21770339,77.1900173699978,53452.40904792 2024-10-03,13:49:32.000,277,11002948,12765,0,1727963371,13004.251384939991,77.23231215000123,53452.45795776 2024-10-03,13:49:33.000,277,11002978,12685,0,1727963372,13004.291802799991,77.27460693000467,53452.47891912 2024-10-03,13:49:34.000,277,11002957,12765,0,1727963373,13004.305275419996,77.34509822999826,53452.49289336001 2024-10-03,13:49:35.000,277,11002968,12725,0,1727963374,13004.338956970001,77.43673692000448,53452.52084184001 2024-10-03,13:49:36.000,277,11002942,13045,0,1727963375,13004.312011729991,77.47198257000127,53452.5068676 2024-10-03,13:49:37.000,277,11002961,12645,0,1727963376,13004.312011729991,77.5495230000015,53452.56975168001 2024-10-03,13:49:38.000,277,11002961,12765,0,1727963377,13004.291802799991,77.57067038999958,53452.58372592 2024-10-03,13:49:39.000,277,11002960,12645,0,1727963378,13004.285066489996,77.62001430000237,53452.54180320001 2024-10-03,13:49:40.000,277,11002963,12605,0,1727963379,13004.264857559996,77.62001430000237,53452.597700160004 2024-10-03,13:49:41.000,277,11002922,12765,0,1727963380,13004.231176009991,77.6482108199998,53452.67455848 2024-10-03,13:49:42.000,277,11002946,12605,0,1727963381,13004.19749446,77.60591604000365,53452.66058424001 2024-10-03,13:49:43.000,277,11002957,12845,0,1727963382,13004.21770339,77.59886691000429,53452.66058424001 2024-10-03,13:49:44.000,277,11002927,12605,0,1727963383,13004.17054921999,77.59886691000429,53452.667571360005 2024-10-03,13:49:45.000,277,11002932,12525,0,1727963384,13004.15034028999,77.5495230000015,53452.65359712 2024-10-03,13:49:46.000,277,11002980,12685,0,1727963385,13004.13686767,77.52837561000342,53452.73045544001 2024-10-03,13:49:47.000,277,11002955,12525,0,1727963386,13004.123395049995,77.50722821999807,53452.73744256001 2024-10-03,13:49:48.000,277,11002985,12765,0,1727963387,13004.03582302,77.43673692000448,53452.72346832 2024-10-03,13:49:49.000,277,11002956,12725,0,1727963388,13004.002141469995,77.43673692000448,53452.70949408001 2024-10-03,13:49:50.000,277,11002949,12765,0,1727963389,13003.97519623,77.35919649000425,53452.72346832 2024-10-03,13:49:51.000,277,11002974,12605,0,1727963390,13003.94825098999,77.32395084000018,53452.74442968 2024-10-03,13:49:52.000,277,11002972,12525,0,1727963391,13003.91456944,77.26755779999803,53452.65359712 2024-10-03,13:49:53.000,277,11002952,12605,0,1727963392,13003.820261099994,77.16886997999973,53452.72346832 2024-10-03,13:49:54.000,277,11002975,12565,0,1727963393,13003.800052169994,77.11952607000421,53452.72346832 2024-10-03,13:49:55.000,277,11002922,12565,0,1727963394,13003.800052169994,77.0560839000027,53452.67455848 2024-10-03,13:49:56.000,277,11002951,12405,0,1727963395,13003.76637061999,76.97149434000312,53452.64661 2024-10-03,13:49:57.000,277,11002942,12645,0,1727963396,13003.773106929999,76.93624868999905,53452.72346832 2024-10-03,13:49:58.000,277,11002950,12565,0,1727963397,13003.719216449994,76.8093643500033,53452.716481200005 2024-10-03,13:49:59.000,277,11002909,12845,0,1727963398,13003.651853349998,76.79526609000459,53452.70949408001 2024-10-03,13:50:00.000,277,11002971,12565,0,1727963399,13003.604699179989,76.70362739999837,53452.67455848 2024-10-03,13:50:01.000,277,11002933,12685,0,1727963400,13003.604699179989,76.61903783999878,53452.69551984 2024-10-03,13:50:02.000,277,11002961,12605,0,1727963401,13003.557545009993,76.54149740999856,53452.61167440001 2024-10-03,13:50:03.000,277,11002942,12805,0,1727963402,13003.537336079993,76.47805524000432,53452.597700160004 2024-10-03,13:50:04.000,277,11002993,12925,0,1727963403,13003.517127149993,76.41461307000282,53452.63962288001 2024-10-03,13:50:05.000,277,11002941,12645,0,1727963404,13003.510390839998,76.37936741999874,53452.63263576 2024-10-03,13:50:06.000,277,11002972,12765,0,1727963405,13003.503654529988,76.30182698999852,53452.597700160004 2024-10-03,13:50:07.000,277,11002954,12765,0,1727963406,13003.463236670003,76.252483080003,53452.58372592 2024-10-03,13:50:08.000,277,11002935,12485,0,1727963407,13003.416082499993,76.16789352000342,53452.56276456001 2024-10-03,13:50:09.000,277,11002961,12685,0,1727963408,13003.389137259997,76.11150048000127,53452.44398352001 2024-10-03,13:50:10.000,277,11002959,12765,0,1727963409,13003.389137259997,76.08330396000383,53452.56975168001 2024-10-03,13:50:11.000,277,11002981,12805,0,1727963410,13003.355455709992,75.98461613999825,53452.54180320001 2024-10-03,13:50:12.000,277,11002988,12685,0,1727963411,13003.335246779992,75.92117397000402,53452.5068676 2024-10-03,13:50:13.000,277,11002944,12565,0,1727963412,13003.308301539997,75.86478093000187,53452.47193200001 2024-10-03,13:50:14.000,277,11002948,12645,0,1727963413,13003.308301539997,75.794289630001,53452.49289336001 2024-10-03,13:50:15.000,277,11002949,12925,0,1727963414,13003.301565230002,75.72379833000014,53452.47891912 2024-10-03,13:50:16.000,277,11002964,12605,0,1727963415,13003.247674749997,75.65330702999927,53452.4369964 2024-10-03,13:50:17.000,277,11002980,12925,0,1727963416,13003.240938440002,75.61101225000311,53452.36013808 2024-10-03,13:50:18.000,277,11002970,12805,0,1727963417,13003.240938440002,75.53347182000289,53452.381099440005 2024-10-03,13:50:19.000,277,11002966,12725,0,1727963418,13003.200520580001,75.50527529999817,53452.44398352001 2024-10-03,13:50:20.000,277,11002982,12685,0,1727963419,13003.173575339992,75.47002965000138,53452.45795776 2024-10-03,13:50:21.000,277,11002934,12685,0,1727963420,13003.139893790001,75.44183313000394,53452.381099440005 2024-10-03,13:50:22.000,277,11002959,12605,0,1727963421,13003.05905807,75.41363660999923,53452.39507368001 2024-10-03,13:50:23.000,277,11002996,12685,0,1727963422,13003.025376519996,75.3854400900018,53452.3671252 2024-10-03,13:50:24.000,277,11003003,12605,0,1727963423,13003.005167589996,75.40658747999987,53452.33917672 2024-10-03,13:50:25.000,277,11002946,12765,0,1727963424,13002.924331869996,75.42773486999795,53452.33917672 2024-10-03,13:50:26.000,277,11002960,12805,0,1727963425,13002.91085924999,75.39248922000115,53452.332189600005 2024-10-03,13:50:27.000,277,11002973,12765,0,1727963426,13002.823287219995,75.3854400900018,53452.24135704 2024-10-03,13:50:28.000,277,11002972,12885,0,1727963427,13002.762660429995,75.40658747999987,53452.283279760006 2024-10-03,13:50:29.000,277,11002960,12765,0,1727963428,13002.722242569995,75.39953835000051,53452.30424112001 2024-10-03,13:50:30.000,277,11003014,12485,0,1727963429,13002.69529733,75.39248922000115,53452.34616384 2024-10-03,13:50:31.000,277,11002966,12525,0,1727963430,13002.68856101999,75.34314530999836,53452.25533128001 2024-10-03,13:50:32.000,277,11003016,12645,0,1727963431,13002.65487947,75.31494879000093,53452.30424112001 2024-10-03,13:50:33.000,277,11003012,12565,0,1727963432,13002.64814315999,75.26560487999814,53452.297254 2024-10-03,13:50:34.000,277,11002952,12805,0,1727963433,13002.60772529999,75.18806444999791,53452.22039568 2024-10-03,13:50:35.000,277,11002951,12485,0,1727963434,13002.60772529999,75.06822924000153,53452.25533128001 2024-10-03,13:50:36.000,277,11002986,12685,0,1727963435,13002.594252679999,74.97659055000258,53452.25533128001 2024-10-03,13:50:37.000,277,11002984,12565,0,1727963436,13002.61446161,74.88495186000364,53452.22039568 2024-10-03,13:50:38.000,277,11002942,12725,0,1727963437,13002.594252679999,74.7933131700047,53452.23436992001 2024-10-03,13:50:39.000,277,11002952,12685,0,1727963438,13002.574043749999,74.70872360999783,53452.19943432 2024-10-03,13:50:40.000,277,11002905,12605,0,1727963439,13002.580780059994,74.61003578999953,53452.15052448 2024-10-03,13:50:41.000,277,11002938,12765,0,1727963440,13002.641406849994,74.4690531899978,53452.17148584 2024-10-03,13:50:42.000,277,11002967,12645,0,1727963441,13002.64814315999,74.37741449999885,53452.164498720005 2024-10-03,13:50:43.000,277,11002938,12725,0,1727963442,13002.681824709995,74.29987406999862,53452.17148584 2024-10-03,13:50:44.000,277,11002989,12765,0,1727963443,13002.641406849994,74.19413712000096,53452.13655024001 2024-10-03,13:50:45.000,277,11002892,12605,0,1727963444,13002.68856101999,74.12364582000009,53452.10161464 2024-10-03,13:50:46.000,277,11003030,12405,0,1727963445,13002.71550626,74.04610538999987,53452.14353736 2024-10-03,13:50:47.000,277,11002988,12805,0,1727963446,13002.742451499995,73.94741757000156,53452.19943432 2024-10-03,13:50:48.000,277,11002968,12605,0,1727963447,13002.78960566999,73.89807365999877,53452.12956312 2024-10-03,13:50:49.000,277,11002954,12445,0,1727963448,13002.78960566999,73.8416806200039,53452.12956312 2024-10-03,13:50:50.000,277,11003004,12805,0,1727963449,13002.81655091,73.77823845000239,53452.10860176001 2024-10-03,13:50:51.000,277,11002984,12565,0,1727963450,13002.85696877,73.77118932000303,53452.08764040001 2024-10-03,13:50:52.000,277,11002958,12685,0,1727963451,13002.863705079995,73.72184541000024,53452.08764040001 2024-10-03,13:50:53.000,277,11002936,12885,0,1727963452,13002.87044138999,73.75709106000431,53452.06667904001 2024-10-03,13:50:54.000,277,11003019,12645,0,1727963453,13002.85696877,73.79233671000111,53452.10161464 2024-10-03,13:50:55.000,277,11002978,12965,0,1727963454,13002.904122939995,73.77823845000239,53452.122576 2024-10-03,13:50:56.000,277,11002952,12605,0,1727963455,13002.91085924999,73.81348409999919,53452.10161464 2024-10-03,13:50:57.000,277,11002974,12645,0,1727963456,13002.91759556,73.8275823599979,53452.10860176001 2024-10-03,13:50:58.000,277,11002955,12845,0,1727963457,13002.89738663,73.8769262700007,53452.122576 2024-10-03,13:50:59.000,277,11002985,12645,0,1727963458,13002.89738663,73.86282801000198,53452.10860176001 2024-10-03,13:51:00.000,277,11002980,12605,0,1727963459,13002.904122939995,73.8416806200039,53452.13655024001 2024-10-03,13:51:01.000,277,11002979,12805,0,1727963460,13002.87044138999,73.79938584000047,53452.05969192001 2024-10-03,13:51:02.000,277,11002960,12605,0,1727963461,13002.87044138999,73.77823845000239,53452.122576 2024-10-03,13:51:03.000,277,11003037,12805,0,1727963462,13002.843496149995,73.74299279999832,53452.094627520004 2024-10-03,13:51:04.000,277,11003019,12645,0,1727963463,13002.803078289995,73.68659976000345,53452.15052448 2024-10-03,13:51:05.000,277,11002977,12525,0,1727963464,13002.81655091,73.62315759000194,53452.17847296 2024-10-03,13:51:06.000,277,11002997,12685,0,1727963465,13002.803078289995,73.55266629000107,53452.08764040001 2024-10-03,13:51:07.000,277,11002993,12565,0,1727963466,13002.83002352999,73.51037151000492,53452.13655024001 2024-10-03,13:51:08.000,277,11002996,12805,0,1727963467,13002.803078289995,73.46102760000213,53452.08764040001 2024-10-03,13:51:09.000,277,11002965,12685,0,1727963468,13002.843496149995,73.37643804000254,53452.14353736 2024-10-03,13:51:10.000,277,11003008,12565,0,1727963469,13002.85023245999,73.32004500000039,53452.14353736 2024-10-03,13:51:11.000,277,11002961,12925,0,1727963470,13002.83675984,73.27775022000424,53452.13655024001 2024-10-03,13:51:12.000,277,11002966,12765,0,1727963471,13002.823287219995,73.16496413999994,53452.094627520004 2024-10-03,13:51:13.000,277,11002958,12765,0,1727963472,13002.80981459999,73.09447283999907,53452.15052448 2024-10-03,13:51:14.000,277,11002951,12485,0,1727963473,13002.83002352999,73.05217806000292,53452.13655024001 2024-10-03,13:51:15.000,277,11002969,12645,0,1727963474,13002.79634198,72.98873589000141,53452.12956312 2024-10-03,13:51:16.000,277,11002999,12765,0,1727963475,13002.77613305,72.91824459000054,53452.10860176001 2024-10-03,13:51:17.000,277,11002966,12845,0,1727963476,13002.81655091,72.90414633000182,53452.12956312 2024-10-03,13:51:18.000,277,11002977,12845,0,1727963477,13002.762660429995,72.8266059000016,53452.122576 2024-10-03,13:51:19.000,277,11002940,12685,0,1727963478,13002.762660429995,72.74906547000137,53452.122576 2024-10-03,13:51:20.000,277,11002925,12885,0,1727963479,13002.74918780999,72.74906547000137,53452.094627520004 2024-10-03,13:51:21.000,277,11002991,12765,0,1727963480,13002.71550626,72.77021285999945,53452.115588880006 2024-10-03,13:51:22.000,277,11002966,12605,0,1727963481,13002.73571519,72.74906547000137,53452.14353736 2024-10-03,13:51:23.000,277,11003011,12685,0,1727963482,13002.681824709995,72.72791808000329,53452.08764040001 2024-10-03,13:51:24.000,277,11002992,12485,0,1727963483,13002.600988989994,72.7772619899988,53452.08764040001 2024-10-03,13:51:25.000,277,11002983,12685,0,1727963484,13002.56730743999,72.75611460000073,53452.14353736 2024-10-03,13:51:26.000,277,11002984,12445,0,1727963485,13002.479735409994,72.7772619899988,53452.122576 2024-10-03,13:51:27.000,277,11003004,12685,0,1727963486,13002.439317549994,72.80545851000352,53452.13655024001 2024-10-03,13:51:28.000,277,11002970,12645,0,1727963487,13002.351745519998,72.79840938000416,53452.10860176001 2024-10-03,13:51:29.000,277,11002990,12685,0,1727963488,13002.284382419988,72.7913602500048,53452.094627520004 2024-10-03,13:51:30.000,277,11002969,12605,0,1727963489,13002.203546700002,72.84775328999967,53452.10860176001 2024-10-03,13:51:31.000,277,11002989,12605,0,1727963490,13002.163128840002,72.84775328999967,53452.094627520004 2024-10-03,13:51:32.000,277,11002961,12605,0,1727963491,13002.062084190002,72.85480241999903,53452.07366616 2024-10-03,13:51:33.000,277,11002940,12605,0,1727963492,13001.947566919996,72.86185154999839,53452.045717680005 2024-10-03,13:51:34.000,277,11002982,12565,0,1727963493,13001.907149059996,72.87594981000439,53452.05969192001 2024-10-03,13:51:35.000,277,11002956,12805,0,1727963494,13001.806104409996,72.93234284999926,53452.06667904001 2024-10-03,13:51:36.000,277,11002989,12525,0,1727963495,13001.73874131,72.93939197999862,53452.0527048 2024-10-03,13:51:37.000,277,11002953,12485,0,1727963496,13001.69832345,72.93234284999926,53452.08065328 2024-10-03,13:51:38.000,277,11002953,12845,0,1727963497,13001.63096034999,72.93234284999926,53452.045717680005 2024-10-03,13:51:39.000,277,11002962,12565,0,1727963498,13001.55686094,72.87594981000439,53452.03873056001 2024-10-03,13:51:40.000,277,11002939,12885,0,1727963499,13001.51644308,72.91824459000054,53451.98982072001 2024-10-03,13:51:41.000,277,11002984,12605,0,1727963500,13001.482761529995,72.9252937199999,53451.98982072001 2024-10-03,13:51:42.000,277,11002962,12805,0,1727963501,13001.43560736,72.91119546000118,53451.996807840005 2024-10-03,13:51:43.000,277,11002995,12725,0,1727963502,13001.381716879994,72.91119546000118,53451.947898000006 2024-10-03,13:51:44.000,277,11002978,12605,0,1727963503,13001.381716879994,72.91119546000118,53451.94091088001 2024-10-03,13:51:45.000,277,11002991,12605,0,1727963504,13001.36824425999,72.86185154999839,53451.926936640004 2024-10-03,13:51:46.000,277,11002943,12805,0,1727963505,13001.341299019994,72.85480241999903,53451.91994952001 2024-10-03,13:51:47.000,277,11002940,12645,0,1727963506,13001.32782639999,72.87594981000439,53451.91994952001 2024-10-03,13:51:48.000,277,11002986,12805,0,1727963507,13001.314353779999,72.87594981000439,53451.9129624 2024-10-03,13:51:49.000,277,11002959,12885,0,1727963508,13001.267199609989,72.91119546000118,53451.96885936001 2024-10-03,13:51:50.000,277,11002973,12765,0,1727963509,13001.220045439994,72.89709720000246,53451.96885936001 2024-10-03,13:51:51.000,277,11002939,12725,0,1727963510,13001.213309129998,72.93234284999926,53451.9129624 2024-10-03,13:51:52.000,277,11002959,12685,0,1727963511,13001.186363889989,72.9252937199999,53451.91994952001 2024-10-03,13:51:53.000,277,11002938,12765,0,1727963512,13001.139209719993,72.94644110999798,53451.86405256 2024-10-03,13:51:54.000,277,11002967,12525,0,1727963513,13001.105528169988,72.99578502000077,53451.87103968001 2024-10-03,13:51:55.000,277,11002955,12565,0,1727963514,13001.044901380003,73.01693240999884,53451.89200104001 2024-10-03,13:51:56.000,277,11002930,12605,0,1727963515,13000.984274590002,73.0239815399982,53451.85007832001 2024-10-03,13:51:57.000,277,11002949,12565,0,1727963516,13000.937120419992,73.06627632000163,53451.8430912 2024-10-03,13:51:58.000,277,11002988,12685,0,1727963517,13000.950593039997,73.10152196999843,53451.91994952001 2024-10-03,13:51:59.000,277,11002954,12845,0,1727963518,13000.903438870002,73.1367676200025,53451.88501392 2024-10-03,13:52:00.000,277,11002999,12725,0,1727963519,13000.856284699992,73.12971849000314,53451.86405256 2024-10-03,13:52:01.000,277,11002901,12365,0,1727963520,13000.775448979992,73.1720132699993,53451.878026800005 2024-10-03,13:52:02.000,277,11002964,12805,0,1727963521,13000.721558500001,73.17906239999866,53451.88501392 2024-10-03,13:52:03.000,277,11002957,12685,0,1727963522,13000.667668019996,73.1367676200025,53451.8430912 2024-10-03,13:52:04.000,277,11002978,12565,0,1727963523,13000.654195399991,73.19316066000465,53451.85706544 2024-10-03,13:52:05.000,277,11003012,12605,0,1727963524,13000.613777539991,73.16496413999994,53451.86405256 2024-10-03,13:52:06.000,277,11002974,12805,0,1727963525,13000.640722780001,73.1367676200025,53451.83610408 2024-10-03,13:52:07.000,277,11002946,12685,0,1727963526,13000.633986469991,73.1720132699993,53451.829116960005 2024-10-03,13:52:08.000,277,11002964,12765,0,1727963527,13000.633986469991,73.14381675000186,53451.85706544 2024-10-03,13:52:09.000,277,11002948,12925,0,1727963528,13000.633986469991,73.0380798000042,53451.8430912 2024-10-03,13:52:10.000,277,11002996,12805,0,1727963529,13000.654195399991,73.0239815399982,53451.85007832001 2024-10-03,13:52:11.000,277,11002963,12365,0,1727963530,13000.647459089996,73.00988327999949,53451.77322000001 2024-10-03,13:52:12.000,277,11002957,12765,0,1727963531,13000.681140640001,72.93234284999926,53451.74527152 2024-10-03,13:52:13.000,277,11002931,12845,0,1727963532,13000.714822189992,72.8900480700031,53451.7382844 2024-10-03,13:52:14.000,277,11002921,12645,0,1727963533,13000.741767430001,72.84070416000031,53451.72431016001 2024-10-03,13:52:15.000,277,11002959,12685,0,1727963534,13000.748503739997,72.81250764000288,53451.7382844 2024-10-03,13:52:16.000,277,11002918,12605,0,1727963535,13000.768712669997,72.76316373000009,53451.67540032 2024-10-03,13:52:17.000,277,11002971,12725,0,1727963536,13000.768712669997,72.73496721000265,53451.71732304 2024-10-03,13:52:18.000,277,11002932,12805,0,1727963537,13000.768712669997,72.74201634000201,53451.71732304 2024-10-03,13:52:19.000,277,11002959,12925,0,1727963538,13000.761976360001,72.73496721000265,53451.661426080005 2024-10-03,13:52:20.000,277,11002990,12645,0,1727963539,13000.782185290002,72.74906547000137,53451.68238744001 2024-10-03,13:52:21.000,277,11002954,12645,0,1727963540,13000.809130529997,72.74201634000201,53451.62649048 2024-10-03,13:52:22.000,277,11002966,12445,0,1727963541,13000.829339459997,72.7772619899988,53451.710335920005 2024-10-03,13:52:23.000,277,11002937,12725,0,1727963542,13000.849548389997,72.7772619899988,53451.71732304 2024-10-03,13:52:24.000,277,11002963,12565,0,1727963543,13000.829339459997,72.81250764000288,53451.710335920005 2024-10-03,13:52:25.000,277,11002994,12845,0,1727963544,13000.802394220002,72.80545851000352,53451.67540032 2024-10-03,13:52:26.000,277,11002956,12605,0,1727963545,13000.849548389997,72.84070416000031,53451.661426080005 2024-10-03,13:52:27.000,277,11002975,12685,0,1727963546,13000.815866839992,72.81250764000288,53451.63347760001 2024-10-03,13:52:28.000,277,11002987,12765,0,1727963547,13000.721558500001,72.81955677000224,53451.61950336 2024-10-03,13:52:29.000,277,11002930,12565,0,1727963548,13000.721558500001,72.84775328999967,53451.63347760001 2024-10-03,13:52:30.000,277,11002976,12725,0,1727963549,13000.755240049992,72.85480241999903,53451.63347760001 2024-10-03,13:52:31.000,277,11002916,12565,0,1727963550,13000.755240049992,72.8900480700031,53451.65443896001 2024-10-03,13:52:32.000,277,11002970,12685,0,1727963551,13000.728294809996,72.88299894000374,53451.612516240006 2024-10-03,13:52:33.000,277,11002955,12565,0,1727963552,13000.647459089996,72.89709720000246,53451.598542 2024-10-03,13:52:34.000,277,11002956,12645,0,1727963553,13000.640722780001,72.93234284999926,53451.54963216 2024-10-03,13:52:35.000,277,11002923,12685,0,1727963554,13000.60030492,72.88299894000374,53451.612516240006 2024-10-03,13:52:36.000,277,11002955,12765,0,1727963555,13000.58009599,72.86890067999775,53451.57758064 2024-10-03,13:52:37.000,277,11002998,12685,0,1727963556,13000.5194692,72.84070416000031,53451.598542 2024-10-03,13:52:38.000,277,11002994,12805,0,1727963557,13000.51273288999,72.81250764000288,53451.58456776001 2024-10-03,13:52:39.000,277,11002961,12605,0,1727963558,13000.445369789995,72.81250764000288,53451.53565792001 2024-10-03,13:52:40.000,277,11002959,12765,0,1727963559,13000.47905134,72.77021285999945,53451.50770944 2024-10-03,13:52:41.000,277,11002982,12525,0,1727963560,13000.45210609999,72.75611460000073,53451.4587996 2024-10-03,13:52:42.000,277,11002946,13045,0,1727963561,13000.384742999995,72.73496721000265,53451.47976096 2024-10-03,13:52:43.000,277,11002908,12805,0,1727963562,13000.364534069995,72.72791808000329,53451.43085112 2024-10-03,13:52:44.000,277,11002919,12405,0,1727963563,13000.37800669,72.72086895000393,53451.45181248 2024-10-03,13:52:45.000,277,11002975,12885,0,1727963564,13000.37127037999,72.71381982000457,53451.43085112 2024-10-03,13:52:46.000,277,11002982,12805,0,1727963565,13000.39821562,72.72791808000329,53451.39591552001 2024-10-03,13:52:47.000,277,11002945,12805,0,1727963566,13000.425160859995,72.71381982000457,53451.40988976 2024-10-03,13:52:48.000,277,11002987,12805,0,1727963567,13000.485787649995,72.69267242999922,53451.38892840001 2024-10-03,13:52:49.000,277,11002950,12525,0,1727963568,13000.49926027,72.65742678000242,53451.3539928 2024-10-03,13:52:50.000,277,11002997,12525,0,1727963569,13000.49926027,72.60103374000028,53451.40290264 2024-10-03,13:52:51.000,277,11002975,12765,0,1727963570,13000.49252395999,72.55873896000412,53451.3539928 2024-10-03,13:52:52.000,277,11002954,12645,0,1727963571,13000.526205509996,72.56578809000348,53451.30508296 2024-10-03,13:52:53.000,277,11002904,12805,0,1727963572,13000.593568609991,72.50234592000197,53451.326044320005 2024-10-03,13:52:54.000,277,11002922,12605,0,1727963573,13000.654195399991,72.4811985300039,53451.34001856 2024-10-03,13:52:55.000,277,11002949,12485,0,1727963574,13000.674404329991,72.48824766000325,53451.34001856 2024-10-03,13:52:56.000,277,11002928,12765,0,1727963575,13000.714822189992,72.44595287999982,53451.34001856 2024-10-03,13:52:57.000,277,11002950,12405,0,1727963576,13000.755240049992,72.43890375000046,53451.34001856 2024-10-03,13:52:58.000,277,11002978,12725,0,1727963577,13000.856284699992,72.45300200999918,53451.3539928 2024-10-03,13:52:59.000,277,11002949,12525,0,1727963578,13000.842812080002,72.4811985300039,53451.36796704001 2024-10-03,13:53:00.000,277,11002987,12965,0,1727963579,13000.869757319997,72.50939505000133,53451.34700568001 2024-10-03,13:53:01.000,277,11002940,12645,0,1727963580,13000.910175179997,72.55873896000412,53451.3539928 2024-10-03,13:53:02.000,277,11002950,12885,0,1727963581,13000.903438870002,72.58693548000156,53451.38892840001 2024-10-03,13:53:03.000,277,11002922,12725,0,1727963582,13000.889966249997,72.59398461000092,53451.34700568001 2024-10-03,13:53:04.000,277,11002950,12845,0,1727963583,13000.863021010002,72.62923025999771,53451.36796704001 2024-10-03,13:53:05.000,277,11002985,12605,0,1727963584,13000.815866839992,72.6433285200037,53451.36097992 2024-10-03,13:53:06.000,277,11002925,12765,0,1727963585,13000.775448979992,72.67152504000114,53451.36097992 2024-10-03,13:53:07.000,277,11002955,12365,0,1727963586,13000.741767430001,72.69972155999858,53451.374954160005 2024-10-03,13:53:08.000,277,11002988,12765,0,1727963587,13000.741767430001,72.74201634000201,53451.374954160005 2024-10-03,13:53:09.000,277,11002969,12285,0,1727963588,13000.701349570001,72.77021285999945,53451.4587996 2024-10-03,13:53:10.000,277,11002963,12725,0,1727963589,13000.654195399991,72.81955677000224,53451.3539928 2024-10-03,13:53:11.000,277,11002960,12725,0,1727963590,13000.667668019996,72.84775328999967,53451.36796704001 2024-10-03,13:53:12.000,277,11002934,12765,0,1727963591,13000.593568609991,72.84775328999967,53451.34700568001 2024-10-03,13:53:13.000,277,11002969,12645,0,1727963592,13000.53294181999,72.83365503000095,53451.29809584001 2024-10-03,13:53:14.000,277,11002969,12805,0,1727963593,13000.526205509996,72.85480241999903,53451.38892840001 2024-10-03,13:53:15.000,277,11002952,12965,0,1727963594,13000.49252395999,72.85480241999903,53451.41687688001 2024-10-03,13:53:16.000,277,11002954,12765,0,1727963595,13000.49926027,72.87594981000439,53451.38194128 2024-10-03,13:53:17.000,277,11002927,12645,0,1727963596,13000.47905134,72.8900480700031,53451.39591552001 2024-10-03,13:53:18.000,277,11002988,12605,0,1727963597,13000.47905134,72.98168676000205,53451.39591552001 2024-10-03,13:53:39.000,277,11002942,12565,0,1727963618,13000.000773329994,73.0380798000042,53451.48674808001 2024-10-03,13:53:40.000,277,11002949,12925,0,1727963619,12999.953619159998,73.073325450001,53451.45181248 2024-10-03,13:53:41.000,277,11002963,12685,0,1727963620,12999.926673919988,73.03103067000484,53451.40988976 2024-10-03,13:53:42.000,277,11002975,12565,0,1727963621,12999.933410229998,73.03103067000484,53451.47976096 2024-10-03,13:53:43.000,277,11002943,12485,0,1727963622,12999.886256059988,73.04512893000356,53451.46578672001 2024-10-03,13:53:44.000,277,11002981,12725,0,1727963623,12999.866047129988,73.12266936000378,53451.50072232 2024-10-03,13:53:45.000,277,11002990,12765,0,1727963624,12999.825629270003,73.12971849000314,53451.47277384 2024-10-03,13:53:46.000,277,11002960,12965,0,1727963625,12999.812156649998,73.19316066000465,53451.50770944 2024-10-03,13:53:47.000,277,11002967,12605,0,1727963626,12999.839101889993,73.22135718000209,53451.51469656001 2024-10-03,13:53:48.000,277,11002980,12765,0,1727963627,12999.785211410002,73.25660282999888,53451.50770944 2024-10-03,13:53:49.000,277,11002971,12605,0,1727963628,12999.738057239992,73.32004500000039,53451.52168368 2024-10-03,13:53:50.000,277,11003000,12845,0,1727963629,12999.697639379992,73.34119238999847,53451.50770944 2024-10-03,13:53:51.000,277,11003000,12525,0,1727963630,12999.677430449992,73.39053630000126,53451.493735200005 2024-10-03,13:53:52.000,277,11002990,12605,0,1727963631,12999.603331040002,73.44692934000341,53451.4587996 2024-10-03,13:53:53.000,277,11002952,12605,0,1727963632,12999.556176869992,73.51037151000492,53451.48674808001 2024-10-03,13:53:54.000,277,11002989,12765,0,1727963633,12999.549440559997,73.51742064000427,53451.5286708 2024-10-03,13:53:55.000,277,11002962,12405,0,1727963634,12999.502286390001,73.54561716000171,53451.52168368 2024-10-03,13:53:56.000,277,11003004,12605,0,1727963635,12999.448395909996,73.57381367999915,53451.54963216 2024-10-03,13:53:57.000,277,11002966,12605,0,1727963636,12999.407978049996,73.5949610700045,53451.52168368 2024-10-03,13:53:58.000,277,11002983,12725,0,1727963637,12999.414714359991,73.57381367999915,53451.54963216 2024-10-03,13:53:59.000,277,11002977,12525,0,1727963638,12999.374296499991,73.5949610700045,53451.54963216 2024-10-03,13:54:00.000,277,11002980,12605,0,1727963639,12999.394505429991,73.51742064000427,53451.51469656001 2024-10-03,13:54:01.000,277,11002965,12565,0,1727963640,12999.374296499991,73.50332237999828,53451.46578672001 2024-10-03,13:54:02.000,277,11003005,12645,0,1727963641,12999.374296499991,73.47512586000084,53451.51469656001 2024-10-03,13:54:03.000,277,11002944,12605,0,1727963642,12999.40124174,73.43988021000405,53451.51469656001 2024-10-03,13:54:04.000,277,11002966,12765,0,1727963643,12999.414714359991,73.44692934000341,53451.50072232 2024-10-03,13:54:05.000,277,11002981,12485,0,1727963644,12999.441659600001,73.39758543000062,53451.50770944 2024-10-03,13:54:06.000,277,11002989,12965,0,1727963645,12999.475341149991,73.37643804000254,53451.54963216 2024-10-03,13:54:07.000,277,11002968,12645,0,1727963646,12999.502286390001,73.40463455999998,53451.52168368 2024-10-03,13:54:08.000,277,11002987,12605,0,1727963647,12999.542704250001,73.39053630000126,53451.55661928001 2024-10-03,13:54:09.000,277,11002981,13045,0,1727963648,12999.502286390001,73.37643804000254,53451.58456776001 2024-10-03,13:54:10.000,277,11002983,12565,0,1727963649,12999.535967939992,73.39758543000062,53451.542645040005 2024-10-03,13:54:11.000,277,11003002,12565,0,1727963650,12999.502286390001,73.37643804000254,53451.56360640001 2024-10-03,13:54:12.000,277,11002977,12685,0,1727963651,12999.502286390001,73.3834871700019,53451.55661928001 2024-10-03,13:54:13.000,277,11003003,12565,0,1727963652,12999.509022699996,73.39758543000062,53451.57059352 2024-10-03,13:54:14.000,277,11002962,12765,0,1727963653,12999.455132219991,73.36938891000318,53451.63347760001 2024-10-03,13:54:15.000,277,11002946,12765,0,1727963654,12999.475341149991,73.37643804000254,53451.64046472 2024-10-03,13:54:16.000,277,11003002,12725,0,1727963655,12999.448395909996,73.41168368999934,53451.56360640001 2024-10-03,13:54:17.000,277,11002969,12605,0,1727963656,12999.448395909996,73.44692934000341,53451.612516240006 2024-10-03,13:54:18.000,277,11002995,12805,0,1727963657,12999.407978049996,73.47512586000084,53451.60552912001 2024-10-03,13:54:19.000,277,11003016,12765,0,1727963658,12999.36082388,73.45397847000277,53451.58456776001 2024-10-03,13:54:20.000,277,11002982,12405,0,1727963659,12999.38103281,73.43283108000469,53451.57758064 2024-10-03,13:54:21.000,277,11002986,12645,0,1727963660,12999.33387863999,73.42578194999805,53451.612516240006 2024-10-03,13:54:22.000,277,11003010,12685,0,1727963661,12999.34061495,73.41168368999934,53451.61950336 2024-10-03,13:54:23.000,277,11003001,12525,0,1727963662,12999.31366970999,73.41168368999934,53451.57059352 2024-10-03,13:54:24.000,277,11003025,12645,0,1727963663,12999.31366970999,73.39758543000062,53451.58456776001 2024-10-03,13:54:25.000,277,11003005,12725,0,1727963664,12999.33387863999,73.36233978000382,53451.58456776001 2024-10-03,13:54:26.000,277,11003025,12565,0,1727963665,12999.33387863999,73.36938891000318,53451.64046472 2024-10-03,13:54:27.000,277,11002969,12685,0,1727963666,12999.354087569991,73.32709412999975,53451.62649048 2024-10-03,13:54:28.000,277,11002994,12485,0,1727963667,12999.32040602,73.30594674000167,53451.63347760001 2024-10-03,13:54:29.000,277,11002977,12685,0,1727963668,12999.33387863999,73.20725892000337,53451.64745184 2024-10-03,13:54:30.000,277,11002977,12525,0,1727963669,12999.347351259996,73.21430805000273,53451.63347760001 2024-10-03,13:54:31.000,277,11002962,12765,0,1727963670,12999.36082388,73.15086588000122,53451.62649048 2024-10-03,13:54:32.000,277,11003005,12605,0,1727963671,12999.367560189996,73.1367676200025,53451.58456776001 2024-10-03,13:54:33.000,277,11003020,12725,0,1727963672,12999.32040602,73.073325450001,53451.612516240006 2024-10-03,13:54:34.000,277,11002974,12605,0,1727963673,12999.428186979996,73.03103067000484,53451.612516240006 2024-10-03,13:54:35.000,277,11002983,12485,0,1727963674,12999.434923289991,73.0239815399982,53451.64046472 2024-10-03,13:54:36.000,277,11003027,12685,0,1727963675,12999.428186979996,72.96053937000397,53451.64745184 2024-10-03,13:54:37.000,277,11003004,12645,0,1727963676,12999.475341149991,72.87594981000439,53451.61950336 2024-10-03,13:54:38.000,277,11002952,12725,0,1727963677,12999.482077460001,72.81955677000224,53451.61950336 2024-10-03,13:54:39.000,277,11002986,12525,0,1727963678,12999.495550079992,72.79840938000416,53451.63347760001 2024-10-03,13:54:40.000,277,11002978,12765,0,1727963679,12999.549440559997,72.75611460000073,53451.64046472 2024-10-03,13:54:41.000,277,11003017,12285,0,1727963680,12999.556176869992,72.72791808000329,53451.67540032 2024-10-03,13:54:42.000,277,11003035,12765,0,1727963681,12999.576385799992,72.77021285999945,53451.710335920005 2024-10-03,13:54:43.000,277,11002971,12565,0,1727963682,12999.583122110002,72.71381982000457,53451.661426080005 2024-10-03,13:54:44.000,277,11002956,12445,0,1727963683,12999.610067349997,72.76316373000009,53451.661426080005 2024-10-03,13:54:45.000,277,11002976,12805,0,1727963684,12999.610067349997,72.71381982000457,53451.70334880001 2024-10-03,13:54:46.000,277,11002965,12725,0,1727963685,12999.610067349997,72.73496721000265,53451.710335920005 2024-10-03,13:54:47.000,277,11002934,12885,0,1727963686,12999.596594729992,72.76316373000009,53451.64745184 2024-10-03,13:54:48.000,277,11002966,12845,0,1727963687,12999.596594729992,72.78431111999816,53451.65443896001 2024-10-03,13:54:49.000,277,11002983,12525,0,1727963688,12999.569649489997,72.7772619899988,53451.67540032 2024-10-03,13:54:50.000,277,11002997,12645,0,1727963689,12999.583122110002,72.80545851000352,53451.68937456 2024-10-03,13:54:51.000,277,11003029,12965,0,1727963690,12999.583122110002,72.81250764000288,53451.70334880001 2024-10-03,13:54:52.000,277,11002945,12725,0,1727963691,12999.576385799992,72.84070416000031,53451.65443896001 2024-10-03,13:54:53.000,277,11003003,12805,0,1727963692,12999.583122110002,72.90414633000182,53451.71732304 2024-10-03,13:54:54.000,277,11002968,12725,0,1727963693,12999.603331040002,72.90414633000182,53451.7382844 2024-10-03,13:54:55.000,277,11002968,12405,0,1727963694,12999.643748900002,73.00988327999949,53451.71732304 2024-10-03,13:54:56.000,277,11002950,12805,0,1727963695,12999.643748900002,73.03103067000484,53451.74527152 2024-10-03,13:54:57.000,277,11002976,12725,0,1727963696,12999.616803659992,73.08037458000035,53451.72431016001 2024-10-03,13:54:58.000,277,11002978,12885,0,1727963697,12999.643748900002,73.12971849000314,53451.75225864001 2024-10-03,13:54:59.000,277,11002956,12565,0,1727963698,12999.643748900002,73.18611152999802,53451.780207120006 2024-10-03,13:55:00.000,277,11002992,12965,0,1727963699,12999.637012589992,73.2354554400008,53451.82212984001 2024-10-03,13:55:01.000,277,11002990,12445,0,1727963700,12999.663957830002,73.29184848000295,53451.81514272 2024-10-03,13:55:02.000,277,11002988,12605,0,1727963701,12999.684166760002,73.33414325999911,53451.8081556 2024-10-03,13:55:03.000,277,11003000,12645,0,1727963702,12999.704375690002,73.39758543000062,53451.86405256 2024-10-03,13:55:04.000,277,11002967,12645,0,1727963703,12999.711111999997,73.46807673000148,53451.8430912 2024-10-03,13:55:05.000,277,11003004,12765,0,1727963704,12999.704375690002,73.51742064000427,53451.85706544 2024-10-03,13:55:06.000,277,11002997,12885,0,1727963705,12999.731320929997,73.52446977000363,53451.8081556 2024-10-03,13:55:07.000,277,11002985,12525,0,1727963706,12999.717848309992,73.56676454999979,53451.86405256 2024-10-03,13:55:08.000,277,11002988,12685,0,1727963707,12999.758266169993,73.6302067200013,53451.947898000006 2024-10-03,13:55:09.000,277,11002995,12485,0,1727963708,12999.758266169993,73.68659976000345,53451.94091088001 2024-10-03,13:55:10.000,277,11002980,12845,0,1727963709,12999.751529859997,73.7288945399996,53451.97584648 2024-10-03,13:55:11.000,277,11002966,12445,0,1727963710,12999.738057239992,73.79938584000047,53452.01078208 2024-10-03,13:55:12.000,277,11002994,12605,0,1727963711,12999.704375690002,73.89807365999877,53451.93392376 2024-10-03,13:55:13.000,277,11002986,12605,0,1727963712,12999.697639379992,73.92627018000348,53451.9828336 2024-10-03,13:55:14.000,277,11003026,12885,0,1727963713,12999.758266169993,73.98971234999772,53452.00379496 2024-10-03,13:55:15.000,277,11003009,12565,0,1727963714,12999.704375690002,74.01790887000243,53452.07366616 2024-10-03,13:55:16.000,277,11003002,12605,0,1727963715,12999.670694139997,74.09544930000266,53452.08764040001 2024-10-03,13:55:17.000,277,11003021,12725,0,1727963716,12999.690903069997,74.12364582000009,53452.07366616 2024-10-03,13:55:18.000,277,11002966,12845,0,1727963717,12999.717848309992,74.14479320999817,53452.13655024001 2024-10-03,13:55:19.000,277,11002971,12685,0,1727963718,12999.690903069997,74.19413712000096,53452.10161464 2024-10-03,13:55:20.000,277,11002998,12965,0,1727963719,12999.684166760002,74.27167755000119,53452.14353736 2024-10-03,13:55:21.000,277,11002986,12645,0,1727963720,12999.704375690002,74.29987406999862,53452.17148584 2024-10-03,13:55:22.000,277,11002959,12365,0,1727963721,12999.717848309992,74.36331624000013,53452.164498720005 2024-10-03,13:55:23.000,277,11002967,12525,0,1727963722,12999.731320929997,74.44790579999972,53452.22039568 2024-10-03,13:55:24.000,277,11002978,12445,0,1727963723,12999.765002480002,74.50429884000187,53452.22039568 2024-10-03,13:55:25.000,277,11002937,12725,0,1727963724,12999.785211410002,74.56069188000401,53452.27629264001 2024-10-03,13:55:26.000,277,11003024,12645,0,1727963725,12999.785211410002,74.58183927000209,53452.24834416 2024-10-03,13:55:27.000,277,11003001,12605,0,1727963726,12999.798684029993,74.59593753000081,53452.25533128001 2024-10-03,13:55:28.000,277,11002948,12365,0,1727963727,12999.812156649998,74.63823231000424,53452.22738280001 2024-10-03,13:55:29.000,277,11002976,12605,0,1727963728,12999.845838200003,74.60298666000017,53452.283279760006 2024-10-03,13:55:30.000,277,11002935,12925,0,1727963729,12999.852574509998,74.65233057000296,53452.30424112001 2024-10-03,13:55:31.000,277,11002967,12685,0,1727963730,12999.832365579998,74.63118318000488,53452.3671252 2024-10-03,13:55:32.000,277,11002971,12565,0,1727963731,12999.839101889993,74.66642883000168,53452.37411232001 2024-10-03,13:55:33.000,277,11002979,12765,0,1727963732,12999.859310819993,74.68757621999976,53452.37411232001 2024-10-03,13:55:34.000,277,11002956,12645,0,1727963733,12999.886256059988,74.70872360999783,53452.41603504 2024-10-03,13:55:35.000,277,11002944,12445,0,1727963734,12999.913201299998,74.72987100000319,53452.44398352001 2024-10-03,13:55:36.000,277,11003027,12565,0,1727963735,12999.919937609993,74.75101839000126,53452.54180320001 2024-10-03,13:55:37.000,277,11003012,12725,0,1727963736,12999.906464989988,74.83560795000085,53452.46494488 2024-10-03,13:55:38.000,277,11002959,12885,0,1727963737,12999.933410229998,74.84265708000021,53452.49289336001 2024-10-03,13:55:39.000,277,11002966,12765,0,1727963738,12999.946882849988,74.89905012000236,53452.54180320001 2024-10-03,13:55:40.000,277,11002994,12605,0,1727963739,12999.913201299998,74.9554431600045,53452.51385472 2024-10-03,13:55:41.000,277,11002964,12325,0,1727963740,12999.953619159998,74.96954142000322,53452.5767388 2024-10-03,13:55:42.000,277,11002996,12605,0,1727963741,12999.913201299998,75.01888532999874,53452.52084184001 2024-10-03,13:55:43.000,277,11003012,12405,0,1727963742,12999.953619159998,75.03298359000473,53452.55577744 2024-10-03,13:55:44.000,277,11002968,12605,0,1727963743,12999.953619159998,75.05413098000281,53452.59071304001 2024-10-03,13:55:45.000,277,11002983,12645,0,1727963744,12999.967091779989,75.10347488999832,53452.60468728 2024-10-03,13:55:46.000,277,11003004,12885,0,1727963745,12999.980564399993,75.16691705999983,53452.59071304001 2024-10-03,13:55:47.000,277,11002998,12765,0,1727963746,12999.980564399993,75.15281880000111,53452.65359712 2024-10-03,13:55:48.000,277,11002976,12805,0,1727963747,12999.987300709989,75.2021627100039,53452.63263576 2024-10-03,13:55:49.000,277,11002985,12965,0,1727963748,13000.000773329994,75.15986793000047,53452.63263576 2024-10-03,13:55:50.000,277,11002959,12685,0,1727963749,13000.081609049994,75.18101531999855,53452.6815456 2024-10-03,13:55:51.000,277,11002974,13125,0,1727963750,13000.10855428999,75.16691705999983,53452.73744256001 2024-10-03,13:55:52.000,277,11003009,12405,0,1727963751,13000.14897214999,75.14576967000176,53452.73744256001 2024-10-03,13:55:53.000,277,11002966,12805,0,1727963752,13000.162444769994,75.0893766299996,53452.70949408001 2024-10-03,13:55:54.000,277,11002967,12765,0,1727963753,13000.20959893999,75.04708185000345,53452.75840392001 2024-10-03,13:55:55.000,277,11003010,12645,0,1727963754,13000.182653699994,75.0259344599981,53452.77936528001 2024-10-03,13:55:56.000,277,11002968,12605,0,1727963755,13000.23654418,74.96249229000387,53452.7514168 2024-10-03,13:55:57.000,277,11003022,12285,0,1727963756,13000.263489419995,74.99773794000066,53452.79333952 2024-10-03,13:55:58.000,277,11002960,12685,0,1727963757,13000.3173799,75.00478707000002,53452.821288 2024-10-03,13:55:59.000,277,11002982,12485,0,1727963758,13000.384742999995,74.99773794000066,53452.81430088 2024-10-03,13:56:00.000,277,11002981,12805,0,1727963759,13000.404951929995,75.01183619999938,53452.835262240005 2024-10-03,13:56:01.000,277,11002977,12685,0,1727963760,13000.47231502999,75.01888532999874,53452.86321072 2024-10-03,13:56:02.000,277,11002968,12365,0,1727963761,13000.546414439996,74.99773794000066,53452.84923648 2024-10-03,13:56:03.000,277,11002963,12405,0,1727963762,13000.627250159996,75.00478707000002,53452.85622360001 2024-10-03,13:56:04.000,277,11002961,12405,0,1727963763,13000.694613259991,75.00478707000002,53452.87019784 2024-10-03,13:56:05.000,277,11002978,12965,0,1727963764,13000.735031119992,75.03298359000473,53452.91212056 2024-10-03,13:56:06.000,277,11002966,12845,0,1727963765,13000.842812080002,75.06118011000217,53452.933081920004 2024-10-03,13:56:07.000,277,11003014,12485,0,1727963766,13000.883229940002,75.07527837000089,53452.933081920004 2024-10-03,13:56:08.000,277,11002989,12565,0,1727963767,13000.950593039997,75.09642575999897,53452.96801752 2024-10-03,13:56:09.000,277,11002985,12925,0,1727963768,13001.004483520002,75.17396618999919,53452.98199176 2024-10-03,13:56:10.000,277,11002985,12805,0,1727963769,13001.092055549998,75.20921184000326,53452.98897888 2024-10-03,13:56:11.000,277,11003000,12565,0,1727963770,13001.166154959988,75.26560487999814,53452.99596600001 2024-10-03,13:56:12.000,277,11002956,12685,0,1727963771,13001.233518059998,75.32904704999964,53453.0309016 2024-10-03,13:56:13.000,277,11002975,12685,0,1727963772,13001.294144849999,75.37134183000308,53453.0309016 2024-10-03,13:56:14.000,277,11002953,12765,0,1727963773,13001.36824425999,75.44183313000394,53453.04487584001 2024-10-03,13:56:15.000,277,11002989,12605,0,1727963774,13001.40866211999,75.49822616999882,53453.10775992 2024-10-03,13:56:16.000,277,11003007,12925,0,1727963775,13001.482761529995,75.52642269000353,53453.100772800004 2024-10-03,13:56:17.000,277,11002980,12725,0,1727963776,13001.583806179995,75.61806138000247,53453.17763112 2024-10-03,13:56:18.000,277,11002968,12765,0,1727963777,13001.65790559,75.67445442000462,53453.15666976 2024-10-03,13:56:19.000,277,11002964,12485,0,1727963778,13001.745477619996,75.78724050000164,53453.21256672001 2024-10-03,13:56:20.000,277,11002937,12645,0,1727963779,13001.785895479996,75.87183006000123,53453.268463680004 2024-10-03,13:56:21.000,277,11002960,12365,0,1727963780,13001.846522269996,75.91412484000466,53453.30339928 2024-10-03,13:56:22.000,277,11003018,12925,0,1727963781,13001.866731199996,75.96346875000017,53453.29641216 2024-10-03,13:56:23.000,277,11002957,12445,0,1727963782,13001.913885369991,76.01281266000296,53453.31038640001 2024-10-03,13:56:24.000,277,11002980,12605,0,1727963783,13001.934094299992,76.05510743999912,53453.35929624001 2024-10-03,13:56:25.000,277,11002973,12485,0,1727963784,13001.940830610001,76.04805830999976,53453.387244720005 2024-10-03,13:56:26.000,277,11002968,12605,0,1727963785,13002.001457400002,76.11854961000063,53453.40820608001 2024-10-03,13:56:27.000,277,11002951,12845,0,1727963786,13002.095765739992,76.16084439000406,53453.42218032 2024-10-03,13:56:28.000,277,11002979,12685,0,1727963787,13002.109238359997,76.20313917000021,53453.46410304 2024-10-03,13:56:29.000,277,11002942,12685,0,1727963788,13002.163128840002,76.27363047000108,53453.51301288 2024-10-03,13:56:30.000,277,11003004,12605,0,1727963789,13002.203546700002,76.31592525000451,53453.58288408 2024-10-03,13:56:31.000,277,11002923,12725,0,1727963790,13002.297855039993,76.36526916000003,53453.61083256 2024-10-03,13:56:32.000,277,11002920,12685,0,1727963791,13002.297855039993,76.44280959000025,53453.603845440004 2024-10-03,13:56:33.000,277,11002973,12805,0,1727963792,13002.351745519998,76.46395697999833,53453.68070376 2024-10-03,13:56:34.000,277,11002961,12645,0,1727963793,13002.398899689993,76.50625176000176,53453.68070376 2024-10-03,13:56:35.000,277,11002993,12965,0,1727963794,13002.398899689993,76.54149740999856,53453.68070376 2024-10-03,13:56:36.000,277,11002981,12725,0,1727963795,13002.371954449998,76.58379219000199,53453.722626480005 2024-10-03,13:56:37.000,277,11002961,12725,0,1727963796,13002.371954449998,76.5978904500007,53453.771536320004 2024-10-03,13:56:38.000,277,11002940,12725,0,1727963797,13002.392163379998,76.61903783999878,53453.792497680006 2024-10-03,13:56:39.000,277,11002957,12525,0,1727963798,13002.338272899993,76.63313610000478,53453.76454920001 2024-10-03,13:56:40.000,277,11002998,12765,0,1727963799,13002.358481829993,76.67543088000093,53453.89730448 2024-10-03,13:56:41.000,277,11002970,12725,0,1727963800,13002.385427069989,76.7459221800018,53453.841407520005 2024-10-03,13:56:42.000,277,11002912,12605,0,1727963801,13002.419108619993,76.7459221800018,53453.91127872001 2024-10-03,13:56:43.000,277,11002937,12565,0,1727963802,13002.412372309998,76.7811678299986,53453.95320144001 2024-10-03,13:56:44.000,277,11002972,12725,0,1727963803,13002.466262789989,76.78821695999795,53453.96717568 2024-10-03,13:56:45.000,277,11002937,12805,0,1727963804,13002.479735409994,76.81641348000267,53454.044034 2024-10-03,13:56:46.000,277,11002995,12965,0,1727963805,13002.459526479994,76.85165912999946,53454.07896960001 2024-10-03,13:56:47.000,277,11002951,12685,0,1727963806,13002.479735409994,76.86575738999818,53454.02307264 2024-10-03,13:56:48.000,277,11002979,13045,0,1727963807,13002.520153269994,76.83756087000074,53454.03005976001 2024-10-03,13:56:49.000,277,11002925,12805,0,1727963808,13002.493208029999,76.8446100000001,53454.1139052 2024-10-03,13:56:50.000,277,11002960,12725,0,1727963809,13002.553834819999,76.87280652000481,53454.07896960001 2024-10-03,13:56:51.000,277,11002970,12645,0,1727963810,13002.58751636999,76.86575738999818,53454.106918080004 2024-10-03,13:56:52.000,277,11002926,12805,0,1727963811,13002.580780059994,76.88690478000353,53454.12089232001 2024-10-03,13:56:53.000,277,11002982,12565,0,1727963812,13002.62793422999,76.93624868999905,53454.15582792 2024-10-03,13:56:54.000,277,11002957,12565,0,1727963813,13002.681824709995,76.98559260000184,53454.1837764 2024-10-03,13:56:55.000,277,11003022,12805,0,1727963814,13002.72897887999,77.02083824999863,53454.21871200001 2024-10-03,13:56:56.000,277,11002938,12765,0,1727963815,13002.681824709995,77.04903477000335,53454.30255744 2024-10-03,13:56:57.000,277,11002937,12605,0,1727963816,13002.68856101999,77.09837867999886,53454.295570320006 2024-10-03,13:56:58.000,277,11002972,12725,0,1727963817,13002.72897887999,77.11952607000421,53454.33050592 2024-10-03,13:56:59.000,277,11003016,12805,0,1727963818,13002.742451499995,77.18296823999844,53454.35146728 2024-10-03,13:57:00.000,277,11002968,12765,0,1727963819,13002.74918780999,77.19706650000444,53454.36544152001 2024-10-03,13:57:01.000,277,11002983,12565,0,1727963820,13002.76939673999,77.24641040999995,53454.37941576 2024-10-03,13:57:02.000,277,11002999,12325,0,1727963821,13002.77613305,77.27460693000467,53454.35146728 2024-10-03,13:57:03.000,277,11002939,12325,0,1727963822,13002.782869359995,77.28165606000402,53454.42133848 2024-10-03,13:57:04.000,277,11002979,12645,0,1727963823,13002.782869359995,77.30985258000146,53454.442299840004 2024-10-03,13:57:05.000,277,11002974,12805,0,1727963824,13002.77613305,77.33099996999954,53454.45627408001 2024-10-03,13:57:06.000,277,11002954,12485,0,1727963825,13002.77613305,77.35214736000489,53454.44928696 2024-10-03,13:57:07.000,277,11002948,12565,0,1727963826,13002.81655091,77.38034388000233,53454.49120968 2024-10-03,13:57:08.000,277,11002984,12805,0,1727963827,13002.85696877,77.42263865999848,53454.52614528 2024-10-03,13:57:09.000,277,11002969,12765,0,1727963828,13002.91085924999,77.45788431000256,53454.53313240001 2024-10-03,13:57:10.000,277,11003051,12565,0,1727963829,13002.95127710999,77.50017908999871,53454.568068 2024-10-03,13:57:11.000,277,11002937,12765,0,1727963830,13002.93780449,77.54247387000214,53454.609990720004 2024-10-03,13:57:12.000,277,11002936,12605,0,1727963831,13002.97148603999,77.5495230000015,53454.609990720004 2024-10-03,13:57:13.000,277,11002925,12565,0,1727963832,13002.984958659996,77.56362126000022,53454.630952080006 2024-10-03,13:57:14.000,277,11002989,12685,0,1727963833,13003.011903899991,77.59181777999765,53454.64492632 2024-10-03,13:57:15.000,277,11003001,12485,0,1727963834,13002.99843128,77.5847686499983,53454.7078104 2024-10-03,13:57:16.000,277,11002920,12685,0,1727963835,13003.052321759991,77.59886691000429,53454.73575888 2024-10-03,13:57:17.000,277,11002974,12645,0,1727963836,13003.05905807,77.55657213000086,53454.74973312001 2024-10-03,13:57:18.000,277,11002955,12845,0,1727963837,13003.05905807,77.59181777999765,53454.75672024 2024-10-03,13:57:19.000,277,11002968,12765,0,1727963838,13003.133157479991,77.60591604000365,53454.777681600004 2024-10-03,13:57:20.000,277,11003025,12805,0,1727963839,13003.133157479991,77.54247387000214,53454.80563008 2024-10-03,13:57:21.000,277,11002998,12605,0,1727963840,13003.126421169996,77.54247387000214,53454.8126172 2024-10-03,13:57:22.000,277,11002957,12725,0,1727963841,13003.180311650001,77.5142773500047,53454.82659144 2024-10-03,13:57:23.000,277,11002920,12685,0,1727963842,13003.200520580001,77.50017908999871,53454.847552800005 2024-10-03,13:57:24.000,277,11002965,12565,0,1727963843,13003.247674749997,77.4508351800032,53454.80563008 2024-10-03,13:57:25.000,277,11002948,12525,0,1727963844,13003.274619989992,77.49312995999935,53454.896462640005 2024-10-03,13:57:26.000,277,11002941,13165,0,1727963845,13003.281356300002,77.4508351800032,53454.88947552001 2024-10-03,13:57:27.000,277,11002963,12645,0,1727963846,13003.288092609997,77.47198257000127,53454.896462640005 2024-10-03,13:57:28.000,277,11002977,12725,0,1727963847,13003.308301539997,77.42263865999848,53454.88947552001 2024-10-03,13:57:29.000,277,11002965,12565,0,1727963848,13003.335246779992,77.4014912700004,53454.93139824 2024-10-03,13:57:30.000,277,11003006,12885,0,1727963849,13003.409346189997,77.38034388000233,53454.9523596 2024-10-03,13:57:31.000,277,11002925,12605,0,1727963850,13003.443027740002,77.3380490999989,53454.98729520001 2024-10-03,13:57:32.000,277,11002971,12525,0,1727963851,13003.490181909998,77.32395084000018,53454.98729520001 2024-10-03,13:57:33.000,277,11002941,12645,0,1727963852,13003.591226559998,77.3028034500021,53455.05017928 2024-10-03,13:57:34.000,277,11003004,12725,0,1727963853,13003.678798589994,77.28870519000338,53455.03620504001 2024-10-03,13:57:35.000,277,11002971,12525,0,1727963854,13003.800052169994,77.26755779999803,53455.12005048 2024-10-03,13:57:36.000,277,11003005,12725,0,1727963855,13003.78657954999,77.27460693000467,53455.03620504001 2024-10-03,13:57:37.000,277,11002967,12765,0,1727963856,13003.91456944,77.24641040999995,53455.12005048 2024-10-03,13:57:38.000,277,11002977,12685,0,1727963857,13003.98866884999,77.25345953999931,53455.10607624001 2024-10-03,13:57:39.000,277,11002996,12685,0,1727963858,13004.01561409,77.22526302000188,53455.14799896 2024-10-03,13:57:40.000,277,11002967,12685,0,1727963859,13004.06950456999,77.1900173699978,53455.12005048 2024-10-03,13:57:41.000,277,11002968,12525,0,1727963860,13004.143603979996,77.15477172000101,53455.18992168 2024-10-03,13:57:42.000,277,11002966,12885,0,1727963861,13004.163812909996,77.16886997999973,53455.182934560005 2024-10-03,13:57:43.000,277,11002969,12685,0,1727963862,13004.204230769996,77.17591910999909,53455.17594744001 2024-10-03,13:57:44.000,277,11002924,12605,0,1727963863,13004.251384939991,77.15477172000101,53455.16896032 2024-10-03,13:57:45.000,277,11002972,12565,0,1727963864,13004.312011729991,77.11952607000421,53455.20389592001 2024-10-03,13:57:46.000,277,11002947,12605,0,1727963865,13004.372638519992,77.10542780999822,53455.23883152 2024-10-03,13:57:47.000,277,11002973,12445,0,1727963866,13004.365902209996,77.0560839000027,53455.27376712001 2024-10-03,13:57:48.000,277,11002938,12765,0,1727963867,13004.406320069997,77.0560839000027,53455.23883152 2024-10-03,13:57:49.000,277,11002972,12805,0,1727963868,13004.413056379992,77.02788737999799,53455.37158680001 2024-10-03,13:57:50.000,277,11002955,12525,0,1727963869,13004.406320069997,76.95034694999777,53455.350625440005 2024-10-03,13:57:51.000,277,11002984,12685,0,1727963870,13004.352429589992,76.90100304000225,53455.301715600006 2024-10-03,13:57:52.000,277,11002990,12605,0,1727963871,13004.345693279996,76.83756087000074,53455.34363832001 2024-10-03,13:57:53.000,277,11002949,12605,0,1727963872,13004.359165900001,76.75297131000116,53455.37158680001 2024-10-03,13:57:54.000,277,11002953,12645,0,1727963873,13004.372638519992,76.71067652999773,53455.37158680001 2024-10-03,13:57:55.000,277,11002933,12445,0,1727963874,13004.365902209996,76.65428349000285,53455.399535280005 2024-10-03,13:57:56.000,277,11002962,12485,0,1727963875,13004.338956970001,76.57674306000263,53455.42748376 2024-10-03,13:57:57.000,277,11002929,12485,0,1727963876,13004.372638519992,76.4992026300024,53455.413509519996 2024-10-03,13:57:58.000,277,11002927,12845,0,1727963877,13004.413056379992,76.44985871999961,53455.42748376 2024-10-03,13:57:59.000,277,11002939,12485,0,1727963878,13004.372638519992,76.41461307000282,53455.448445120004 2024-10-03,13:58:00.000,277,11003004,12605,0,1727963879,13004.379374830001,76.30182698999852,53455.43447088 2024-10-03,13:58:01.000,277,11002928,12685,0,1727963880,13004.386111139997,76.25953221000236,53455.42748376 2024-10-03,13:58:02.000,277,11002909,12805,0,1727963881,13004.392847449992,76.1537952600047,53455.43447088 2024-10-03,13:58:03.000,277,11002972,12605,0,1727963882,13004.440001620002,76.09035309000319,53455.44145800001 2024-10-03,13:58:04.000,277,11002988,12645,0,1727963883,13004.433265309992,76.0057635300036,53455.448445120004 2024-10-03,13:58:05.000,277,11002948,12645,0,1727963884,13004.440001620002,75.93527223000274,53455.46241936001 2024-10-03,13:58:06.000,277,11002955,12885,0,1727963885,13004.453474239992,75.87887919000059,53455.44145800001 2024-10-03,13:58:07.000,277,11002931,12565,0,1727963886,13004.500628410002,75.77314224000293,53455.4763936 2024-10-03,13:58:08.000,277,11002941,12605,0,1727963887,13004.520837340002,75.75904398000421,53455.48338072 2024-10-03,13:58:09.000,277,11002958,12525,0,1727963888,13004.554518889992,75.70265094000206,53455.518316320005 2024-10-03,13:58:10.000,277,11002912,12605,0,1727963889,13004.608409369997,75.65330702999927,53455.5462648 2024-10-03,13:58:11.000,277,11002954,12445,0,1727963890,13004.669036159998,75.58986485999776,53455.4763936 2024-10-03,13:58:12.000,277,11002916,12845,0,1727963891,13004.675772469993,75.63920877000055,53455.469406480006 2024-10-03,13:58:13.000,277,11002946,12565,0,1727963892,13004.722926639988,75.62511051000183,53455.50434208 2024-10-03,13:58:14.000,277,11002995,12725,0,1727963893,13004.729662949998,75.60396312000375,53455.49735496 2024-10-03,13:58:15.000,277,11003019,12885,0,1727963894,13004.695981399993,75.5969139900044,53455.52530344 2024-10-03,13:58:16.000,277,11002954,12645,0,1727963895,13004.736399259993,75.58986485999776,53455.5462648 2024-10-03,13:58:17.000,277,11002991,12405,0,1727963896,13004.722926639988,75.55461921000096,53455.58818752001 2024-10-03,13:58:18.000,277,11002931,12445,0,1727963897,13004.722926639988,75.5828157299984,53455.59517464 2024-10-03,13:58:19.000,277,11002924,12765,0,1727963898,13004.702717710003,75.5969139900044,53455.60216176 2024-10-03,13:58:20.000,277,11002960,12445,0,1727963899,13004.669036159998,75.61101225000311,53455.62312312 2024-10-03,13:58:21.000,277,11003026,12805,0,1727963900,13004.642090920002,75.57576659999904,53455.581200399996 2024-10-03,13:58:22.000,277,11002988,12685,0,1727963901,13004.581464130002,75.61806138000247,53455.567226160005 2024-10-03,13:58:23.000,277,11002944,12285,0,1727963902,13004.514101029992,75.55461921000096,53455.60216176 2024-10-03,13:58:24.000,277,11002974,12605,0,1727963903,13004.480419480002,75.55461921000096,53455.59517464 2024-10-03,13:58:25.000,277,11002968,12765,0,1727963904,13004.419792690001,75.55461921000096,53455.6510716 2024-10-03,13:58:26.000,277,11003005,12645,0,1727963905,13004.419792690001,75.5969139900044,53455.616136000004 2024-10-03,13:58:27.000,277,11002994,12725,0,1727963906,13004.318748040001,75.54052095000225,53455.60914888001 2024-10-03,13:58:28.000,277,11002925,12765,0,1727963907,13004.271593869991,75.56166834000032,53455.65805872001 2024-10-03,13:58:29.000,277,11002946,12845,0,1727963908,13004.210967079991,75.57576659999904,53455.58818752001 2024-10-03,13:58:30.000,277,11002989,12645,0,1727963909,13004.1570766,75.5475700800016,53455.65805872001 2024-10-03,13:58:31.000,277,11002954,12605,0,1727963910,13004.09644981,75.56166834000032,53455.58818752001 2024-10-03,13:58:32.000,277,11002989,12805,0,1727963911,13004.02908670999,75.52642269000353,53455.63011024001 2024-10-03,13:58:33.000,277,11002937,12685,0,1727963912,13003.91456944,75.4841279100001,53455.60216176 2024-10-03,13:58:34.000,277,11003009,12605,0,1727963913,13003.90783312999,75.41363660999923,53455.581200399996 2024-10-03,13:58:35.000,277,11002928,12565,0,1727963914,13003.88762419999,75.36429270000372,53455.60216176 2024-10-03,13:58:36.000,277,11002972,12565,0,1727963915,13003.820261099994,75.30789966000157,53455.567226160005 2024-10-03,13:58:37.000,277,11002974,12445,0,1727963916,13003.800052169994,75.25150661999942,53455.55325192 2024-10-03,13:58:38.000,277,11003005,12725,0,1727963917,13003.759634309994,75.14576967000176,53455.51132920001 2024-10-03,13:58:39.000,277,11002974,12725,0,1727963918,13003.705743829989,75.04708185000345,53455.49735496 2024-10-03,13:58:40.000,277,11002952,12445,0,1727963919,13003.685534899989,75.03298359000473,53455.50434208 2024-10-03,13:58:41.000,277,11002957,12765,0,1727963920,13003.699007519994,74.94134489999851,53455.581200399996 2024-10-03,13:58:42.000,277,11002981,12485,0,1727963921,13003.685534899989,74.86380446999829,53455.53229056 2024-10-03,13:58:43.000,277,11002969,12285,0,1727963922,13003.678798589994,74.75806752000062,53455.53927768001 2024-10-03,13:58:44.000,277,11002979,12605,0,1727963923,13003.678798589994,74.67347796000104,53455.53229056 2024-10-03,13:58:45.000,277,11002980,12565,0,1727963924,13003.678798589994,74.62413404999825,53455.581200399996 2024-10-03,13:58:46.000,277,11002981,12605,0,1727963925,13003.638380729994,74.5324953599993,53455.5462648 2024-10-03,13:58:47.000,277,11002983,12805,0,1727963926,13003.591226559998,74.4690531899978,53455.51132920001 2024-10-03,13:58:48.000,277,11002980,12565,0,1727963927,13003.523863459988,74.37036536999949,53455.52530344 2024-10-03,13:58:49.000,277,11002993,12645,0,1727963928,13003.517127149993,74.30692319999798,53455.49735496 2024-10-03,13:58:50.000,277,11002958,12765,0,1727963929,13003.523863459988,74.25053016000311,53455.581200399996 2024-10-03,13:58:51.000,277,11003008,12565,0,1727963930,13003.544072389988,74.20823537999968,53455.518316320005 2024-10-03,13:58:52.000,277,11002970,12605,0,1727963931,13003.496918219993,74.14479320999817,53455.49735496 2024-10-03,13:58:53.000,277,11002940,12725,0,1727963932,13003.517127149993,74.09544930000266,53455.51132920001 2024-10-03,13:58:54.000,277,11002955,12805,0,1727963933,13003.503654529988,74.08135104000394,53455.51132920001 2024-10-03,13:58:55.000,277,11002971,12725,0,1727963934,13003.456500359993,73.96151583000028,53455.50434208 2024-10-03,13:58:56.000,277,11002979,12685,0,1727963935,13003.443027740002,73.8769262700007,53455.49036784001 2024-10-03,13:58:57.000,277,11003003,12805,0,1727963936,13003.443027740002,73.78528758000175,53455.51132920001 2024-10-03,13:58:58.000,277,11002972,12365,0,1727963937,13003.469972979998,73.66545236999809,53455.49735496 2024-10-03,13:58:59.000,277,11002983,12725,0,1727963938,13003.456500359993,73.60201020000386,53455.50434208 2024-10-03,13:59:00.000,277,11002995,12605,0,1727963939,13003.463236670003,73.52446977000363,53455.51132920001 2024-10-03,13:59:01.000,277,11003010,12525,0,1727963940,13003.523863459988,73.3834871700019,53455.50434208 2024-10-03,13:59:02.000,277,11002994,12565,0,1727963941,13003.537336079993,73.27775022000424,53455.43447088 2024-10-03,13:59:03.000,277,11002944,12805,0,1727963942,13003.557545009993,73.22840631000145,53455.43447088 2024-10-03,13:59:04.000,277,11002975,13005,0,1727963943,13003.591226559998,73.15791501000058,53455.37857392 2024-10-03,13:59:05.000,277,11002968,13085,0,1727963944,13003.685534899989,73.09447283999907,53455.38556104 2024-10-03,13:59:06.000,277,11002971,12645,0,1727963945,13003.672062279998,73.01693240999884,53455.448445120004 2024-10-03,13:59:07.000,277,11002986,12725,0,1727963946,13003.752897999999,72.98168676000205,53455.37158680001 2024-10-03,13:59:08.000,277,11002946,12645,0,1727963947,13003.78657954999,72.9252937199999,53455.37857392 2024-10-03,13:59:09.000,277,11003012,12765,0,1727963948,13003.86741526999,72.88299894000374,53455.42049664001 2024-10-03,13:59:10.000,277,11002986,12725,0,1727963949,13003.92804205999,72.88299894000374,53455.4065224 2024-10-03,13:59:11.000,277,11002977,12525,0,1727963950,13004.00887777999,72.91824459000054,53455.32966408 2024-10-03,13:59:12.000,277,11003010,12805,0,1727963951,13004.11665874,72.88299894000374,53455.399535280005 2024-10-03,13:59:13.000,277,11002984,12565,0,1727963952,13004.143603979996,72.84775328999967,53455.399535280005 2024-10-03,13:59:14.000,277,11003001,12685,0,1727963953,13004.15034028999,72.84070416000031,53455.4065224 2024-10-03,13:59:15.000,277,11002995,12525,0,1727963954,13004.19749446,72.85480241999903,53455.36459968 2024-10-03,13:59:16.000,277,11003005,12845,0,1727963955,13004.23791232,72.86185154999839,53455.413509519996 2024-10-03,13:59:17.000,277,11002960,12845,0,1727963956,13004.23791232,72.88299894000374,53455.399535280005 2024-10-03,13:59:18.000,277,11003014,12725,0,1727963957,13004.231176009991,72.9252937199999,53455.44145800001 2024-10-03,13:59:19.000,277,11003017,12925,0,1727963958,13004.23791232,72.95349024000461,53455.49036784001 2024-10-03,13:59:20.000,277,11002960,12645,0,1727963959,13004.21770339,73.00988327999949,53455.49735496 2024-10-03,13:59:21.000,277,11002926,12645,0,1727963960,13004.19749446,73.05922719000228,53455.49735496 2024-10-03,13:59:22.000,277,11002966,12805,0,1727963961,13004.17054921999,73.09447283999907,53455.52530344 2024-10-03,13:59:23.000,277,11002991,12365,0,1727963962,13004.08971349999,73.1720132699993,53455.4763936 2024-10-03,13:59:24.000,277,11002967,12965,0,1727963963,13004.04929563999,73.2354554400008,53455.51132920001 2024-10-03,13:59:25.000,277,11002923,12805,0,1727963964,13003.98866884999,73.32004500000039,53455.51132920001 2024-10-03,13:59:26.000,277,11002954,12685,0,1727963965,13003.92804205999,73.39758543000062,53455.50434208 2024-10-03,13:59:27.000,277,11002973,12885,0,1727963966,13003.87415158,73.42578194999805,53455.518316320005 2024-10-03,13:59:28.000,277,11002975,12805,0,1727963967,13003.793315859999,73.47512586000084,53455.52530344 2024-10-03,13:59:29.000,277,11002983,12645,0,1727963968,13003.678798589994,73.55971542000043,53455.518316320005 2024-10-03,13:59:30.000,277,11002979,12725,0,1727963969,13003.571017629998,73.5949610700045,53455.518316320005 2024-10-03,13:59:31.000,277,11002988,12685,0,1727963970,13003.510390839998,73.58791193999787,53455.52530344 2024-10-03,13:59:32.000,277,11002977,12445,0,1727963971,13003.416082499993,73.60201020000386,53455.53927768001 2024-10-03,13:59:33.000,277,11002979,12725,0,1727963972,13003.301565230002,73.64430498000002,53455.581200399996 2024-10-03,13:59:34.000,277,11002950,12525,0,1727963973,13003.200520580001,73.62315759000194,53455.48338072 2024-10-03,13:59:35.000,277,11002977,12285,0,1727963974,13003.139893790001,73.66545236999809,53455.48338072 2024-10-03,13:59:36.000,277,11002992,12765,0,1727963975,13003.05905807,73.61610846000258,53455.42748376 2024-10-03,13:59:37.000,277,11002973,12685,0,1727963976,13002.95801342,73.58791193999787,53455.469406480006 2024-10-03,13:59:38.000,277,11002951,12525,0,1727963977,13002.91085924999,73.6302067200013,53455.45543224 2024-10-03,13:59:39.000,277,11002987,12565,0,1727963978,13002.83002352999,73.60905933000322,53455.44145800001 2024-10-03,13:59:40.000,277,11003004,12725,0,1727963979,13002.762660429995,73.61610846000258,53455.36459968 2024-10-03,13:59:41.000,277,11002995,12605,0,1727963980,13002.70876994999,73.58086280999851,53455.37857392 2024-10-03,13:59:42.000,277,11003017,12605,0,1727963981,13002.681824709995,73.57381367999915,53455.399535280005 2024-10-03,13:59:43.000,277,11002975,12645,0,1727963982,13002.560571129994,73.60201020000386,53455.37857392 2024-10-03,13:59:44.000,277,11002952,12485,0,1727963983,13002.526889579989,73.58791193999787,53455.350625440005 2024-10-03,13:59:45.000,277,11002952,13005,0,1727963984,13002.526889579989,73.6302067200013,53455.37857392 2024-10-03,13:59:46.000,277,11003025,12765,0,1727963985,13002.459526479994,73.64430498000002,53455.34363832001 2024-10-03,13:59:47.000,277,11003040,12725,0,1727963986,13002.405635999989,73.7288945399996,53455.35761256 2024-10-03,13:59:48.000,277,11002986,12605,0,1727963987,13002.365218139988,73.73594366999896,53455.27376712001 2024-10-03,13:59:49.000,277,11003014,12565,0,1727963988,13002.358481829993,73.77823845000239,53455.31568984 2024-10-03,13:59:50.000,277,11002965,12725,0,1727963989,13002.291118729998,73.78528758000175,53455.32267696001 2024-10-03,13:59:51.000,277,11002984,12725,0,1727963990,13002.237228249993,73.8769262700007,53455.30870272 2024-10-03,13:59:52.000,277,11002968,12965,0,1727963991,13002.217019319993,73.88397540000005,53455.27376712001 2024-10-03,13:59:53.000,277,11003036,12925,0,1727963992,13002.210283009998,73.89807365999877,53455.245818639996 2024-10-03,13:59:54.000,277,11003025,13005,0,1727963993,13002.163128840002,73.92627018000348,53455.22485728001 2024-10-03,13:59:55.000,277,11002963,12765,0,1727963994,13002.109238359997,73.93331931000284,53455.21787016 2024-10-03,13:59:56.000,277,11002988,12645,0,1727963995,13002.082293120002,73.92627018000348,53455.23883152 2024-10-03,13:59:57.000,277,11002994,12685,0,1727963996,13002.062084190002,73.92627018000348,53455.25280576001 2024-10-03,13:59:58.000,277,11002977,12645,0,1727963997,13002.014930019992,73.96856495999964,53455.1969088 2024-10-03,13:59:59.000,277,11003004,12805,0,1727963998,13001.967775849997,73.96151583000028,53455.25280576001 2024-10-03,14:00:00.000,277,11002998,12645,0,1727963999,13001.947566919996,73.96856495999964,53455.21088304 2024-10-03,14:00:01.000,277,11002973,12485,0,1727964000,13001.886940129996,73.92627018000348,53455.21088304 2024-10-03,14:00:02.000,277,11002974,12725,0,1727964001,13001.886940129996,73.92627018000348,53455.20389592001 2024-10-03,14:00:03.000,277,11003013,12565,0,1727964002,13001.880203820001,73.92627018000348,53455.18992168 2024-10-03,14:00:04.000,277,11003022,12645,0,1727964003,13001.812840719991,73.94741757000156,53455.16896032 2024-10-03,14:00:05.000,277,11002994,12805,0,1727964004,13001.7993681,73.91922105000413,53455.21088304 2024-10-03,14:00:06.000,277,11002988,12605,0,1727964005,13001.75895024,73.8769262700007,53455.1619732 2024-10-03,14:00:07.000,277,11002993,12685,0,1727964006,13001.71179606999,73.88397540000005,53455.17594744001 2024-10-03,14:00:08.000,277,11002989,13045,0,1727964007,13001.65790559,73.86987714000134,53455.17594744001 2024-10-03,14:00:09.000,277,11003009,12805,0,1727964008,13001.67137820999,73.83463149000454,53455.15498608001 2024-10-03,14:00:10.000,277,11003028,12605,0,1727964009,13001.684850829995,73.83463149000454,53455.14799896 2024-10-03,14:00:11.000,277,11003012,12725,0,1727964010,13001.69158713999,73.8416806200039,53455.15498608001 2024-10-03,14:00:12.000,277,11002999,12605,0,1727964011,13001.65790559,73.8769262700007,53455.12005048 2024-10-03,14:00:13.000,277,11002999,12645,0,1727964012,13001.65790559,73.91922105000413,53455.134024720006 2024-10-03,14:00:14.000,277,11002961,12725,0,1727964013,13001.67811452,73.88397540000005,53455.10607624001 2024-10-03,14:00:15.000,277,11003008,12685,0,1727964014,13001.69158713999,73.89102452999941,53455.09908912 2024-10-03,14:00:16.000,277,11003010,12605,0,1727964015,13001.67811452,73.91922105000413,53455.12703760001 2024-10-03,14:00:17.000,277,11003016,12605,0,1727964016,13001.725268689996,73.96151583000028,53455.16896032 2024-10-03,14:00:18.000,277,11002983,12805,0,1727964017,13001.73200499999,74.00381061000371,53455.10607624001 2024-10-03,14:00:19.000,277,11003000,12685,0,1727964018,13001.75895024,73.98266321999836,53455.15498608001 2024-10-03,14:00:20.000,277,11003038,12445,0,1727964019,13001.7993681,74.06020364999858,53455.182934560005 2024-10-03,14:00:21.000,277,11002981,12485,0,1727964020,13001.7993681,74.07430191000458,53455.16896032 2024-10-03,14:00:22.000,277,11003013,12405,0,1727964021,13001.83978596,74.14479320999817,53455.15498608001 2024-10-03,14:00:23.000,277,11003088,12525,0,1727964022,13001.83978596,74.14479320999817,53455.134024720006 2024-10-03,14:00:24.000,277,11002973,12605,0,1727964023,13001.866731199996,74.16594060000352,53455.07114064 2024-10-03,14:00:25.000,277,11003001,12485,0,1727964024,13001.886940129996,74.16594060000352,53455.1969088 2024-10-03,14:00:26.000,277,11003003,12725,0,1727964025,13001.927357989996,74.1870879900016,53455.1619732 2024-10-03,14:00:27.000,277,11002977,12405,0,1727964026,13001.961039540001,74.16594060000352,53455.16896032 2024-10-03,14:00:28.000,277,11003019,12485,0,1727964027,13002.028402639997,74.20823537999968,53455.20389592001 2024-10-03,14:00:29.000,277,11002983,12765,0,1727964028,13001.967775849997,74.19413712000096,53455.14101184 2024-10-03,14:00:30.000,277,11002994,12805,0,1727964029,13001.974512159992,74.22938276999776,53455.134024720006 2024-10-03,14:00:31.000,277,11002972,12605,0,1727964030,13001.974512159992,74.24348103000375,53455.14799896 2024-10-03,14:00:32.000,277,11003003,12645,0,1727964031,13001.974512159992,74.27872668000055,53455.1619732 2024-10-03,14:00:33.000,277,11003009,12525,0,1727964032,13002.001457400002,74.32102146000398,53455.20389592001 2024-10-03,14:00:34.000,277,11002987,12805,0,1727964033,13001.987984779997,74.34921798000141,53455.21088304 2024-10-03,14:00:35.000,277,11002973,12805,0,1727964034,13001.974512159992,74.44790579999972,53455.20389592001 2024-10-03,14:00:36.000,277,11003044,12685,0,1727964035,13001.967775849997,74.53954448999866,53455.20389592001 2024-10-03,14:00:37.000,277,11002995,12565,0,1727964036,13001.934094299992,74.59593753000081,53455.22485728001 2024-10-03,14:00:38.000,277,11003004,12725,0,1727964037,13001.920621680001,74.6452814400036,53455.17594744001 2024-10-03,14:00:39.000,277,11002979,12805,0,1727964038,13001.853258579991,74.70872360999783,53455.17594744001 2024-10-03,14:00:40.000,277,11002961,12565,0,1727964039,13001.806104409996,74.80036230000405,53455.1619732 2024-10-03,14:00:41.000,277,11002971,12645,0,1727964040,13001.792631789991,74.87790273000428,53455.25280576001 2024-10-03,14:00:42.000,277,11002988,12525,0,1727964041,13001.75895024,74.94134489999851,53455.20389592001 2024-10-03,14:00:43.000,277,11002982,12525,0,1727964042,13001.75221392999,74.9906888100013,53455.26678 2024-10-03,14:00:44.000,277,11003003,12485,0,1727964043,13001.71179606999,74.99773794000066,53455.231844400005 2024-10-03,14:00:45.000,277,11003047,12965,0,1727964044,13001.61075141999,74.98363968000194,53455.18992168 2024-10-03,14:00:46.000,277,11002994,12805,0,1727964045,13001.583806179995,74.97659055000258,53455.25280576001 2024-10-03,14:00:47.000,277,11003000,12645,0,1727964046,13001.52991569999,75.03298359000473,53455.21088304 2024-10-03,14:00:48.000,277,11002981,12885,0,1727964047,13001.47602522,74.98363968000194,53455.231844400005 2024-10-03,14:00:49.000,277,11002975,12765,0,1727964048,13001.482761529995,75.00478707000002,53455.1969088 2024-10-03,14:00:50.000,277,11003012,12645,0,1727964049,13001.442343669994,74.99773794000066,53455.23883152 2024-10-03,14:00:51.000,277,11002981,12485,0,1727964050,13001.40866211999,74.9272466399998,53455.245818639996 2024-10-03,14:00:52.000,277,11003019,12445,0,1727964051,13001.40866211999,74.9272466399998,53455.21088304 2024-10-03,14:00:53.000,277,11002988,12725,0,1727964052,13001.42887104999,74.87790273000428,53455.17594744001 2024-10-03,14:00:54.000,277,11002949,12885,0,1727964053,13001.42887104999,74.86380446999829,53455.182934560005 2024-10-03,14:00:55.000,277,11003003,12445,0,1727964054,13001.45581629,74.85675533999893,53455.182934560005 2024-10-03,14:00:56.000,277,11002980,12805,0,1727964055,13001.482761529995,74.81446056000277,53455.1969088 2024-10-03,14:00:57.000,277,11003008,12525,0,1727964056,13001.51644308,74.82855882000149,53455.182934560005 2024-10-03,14:00:58.000,277,11002995,12605,0,1727964057,13001.604015109995,74.78626403999806,53455.280754240004 2024-10-03,14:00:59.000,277,11003005,12725,0,1727964058,13001.644432969995,74.7439692600019,53455.25280576001 2024-10-03,14:01:00.000,277,11003007,12525,0,1727964059,13001.73874131,74.75101839000126,53455.28774136 2024-10-03,14:01:01.000,277,11003045,12725,0,1727964060,13001.7993681,74.69462534999911,53455.26678 2024-10-03,14:01:02.000,277,11003005,12805,0,1727964061,13001.893676439991,74.68757621999976,53455.27376712001 2024-10-03,14:01:03.000,277,11003019,12845,0,1727964062,13001.961039540001,74.67347796000104,53455.32267696001 2024-10-03,14:01:04.000,277,11002970,12565,0,1727964063,13002.095765739992,74.70872360999783,53455.301715600006 2024-10-03,14:01:05.000,277,11002989,12645,0,1727964064,13002.142919910002,74.72282187000383,53455.350625440005 2024-10-03,14:01:06.000,277,11002968,12565,0,1727964065,13002.243964560002,74.70167447999847,53455.350625440005 2024-10-03,14:01:07.000,277,11003006,12805,0,1727964066,13002.324800279988,74.72282187000383,53455.34363832001 2024-10-03,14:01:08.000,277,11003024,13125,0,1727964067,13002.345009209988,74.75101839000126,53455.32267696001 2024-10-03,14:01:09.000,277,11002986,12285,0,1727964068,13002.378690759993,74.7933131700047,53455.37857392 2024-10-03,14:01:10.000,277,11003032,12525,0,1727964069,13002.446053859989,74.82150969000213,53455.448445120004 2024-10-03,14:01:11.000,277,11002994,12725,0,1727964070,13002.499944339994,74.85675533999893,53455.469406480006 2024-10-03,14:01:12.000,277,11002969,12725,0,1727964071,13002.486471719989,74.86380446999829,53455.51132920001 2024-10-03,14:01:13.000,277,11002963,12645,0,1727964072,13002.493208029999,74.91314838000108,53455.469406480006 2024-10-03,14:01:14.000,277,11003008,12565,0,1727964073,13002.486471719989,74.9554431600045,53455.51132920001 2024-10-03,14:01:15.000,277,11002986,12605,0,1727964074,13002.486471719989,74.97659055000258,53455.52530344 2024-10-03,14:01:16.000,277,11002999,12645,0,1727964075,13002.540362199994,74.97659055000258,53455.53229056 2024-10-03,14:01:17.000,277,11002993,12605,0,1727964076,13002.56730743999,74.9906888100013,53455.581200399996 2024-10-03,14:01:18.000,277,11002981,12445,0,1727964077,13002.54709850999,75.04003272000409,53455.60914888001 2024-10-03,14:01:19.000,277,11002984,12605,0,1727964078,13002.533625889999,75.04003272000409,53455.64408448 2024-10-03,14:01:20.000,277,11002938,12925,0,1727964079,13002.513416959999,75.05413098000281,53455.67203296 2024-10-03,14:01:21.000,277,11002964,12685,0,1727964080,13002.506680649989,75.0893766299996,53455.65805872001 2024-10-03,14:01:22.000,277,11003014,12645,0,1727964081,13002.526889579989,75.0893766299996,53455.69998144 2024-10-03,14:01:23.000,277,11002963,12605,0,1727964082,13002.540362199994,75.06822924000153,53455.71395568 2024-10-03,14:01:24.000,277,11003016,12405,0,1727964083,13002.513416959999,75.0893766299996,53455.77683976001 2024-10-03,14:01:25.000,277,11003037,12565,0,1727964084,13002.580780059994,75.06118011000217,53455.77683976001 2024-10-03,14:01:26.000,277,11002974,12605,0,1727964085,13002.553834819999,75.04708185000345,53455.77683976001 2024-10-03,14:01:27.000,277,11002979,12605,0,1727964086,13002.58751636999,75.06118011000217,53455.783826880004 2024-10-03,14:01:28.000,277,11002976,12605,0,1727964087,13002.600988989994,75.06822924000153,53455.790814 2024-10-03,14:01:29.000,277,11002920,12645,0,1727964088,13002.62793422999,75.07527837000089,53455.83273672 2024-10-03,14:01:30.000,277,11003002,12765,0,1727964089,13002.641406849994,75.04708185000345,53455.81177536 2024-10-03,14:01:31.000,277,11002982,12525,0,1727964090,13002.65487947,75.0259344599981,53455.83273672 2024-10-03,14:01:32.000,277,11003005,12605,0,1727964091,13002.64814315999,75.0259344599981,53455.8606852 2024-10-03,14:01:33.000,277,11002983,12645,0,1727964092,13002.681824709995,75.0259344599981,53455.916582159996 2024-10-03,14:01:34.000,277,11003050,12565,0,1727964093,13002.66835208999,75.0893766299996,53455.88863368 2024-10-03,14:01:35.000,277,11002954,12765,0,1727964094,13002.64814315999,75.09642575999897,53455.90959504 2024-10-03,14:01:36.000,277,11003009,12645,0,1727964095,13002.702033639995,75.08232750000025,53455.916582159996 2024-10-03,14:01:37.000,277,11002973,12525,0,1727964096,13002.69529733,75.0893766299996,53455.951517760004 2024-10-03,14:01:38.000,277,11002977,12605,0,1727964097,13002.681824709995,75.13167141000304,53455.98645336 2024-10-03,14:01:39.000,277,11003002,12485,0,1727964098,13002.722242569995,75.11052401999768,53456.0004276 2024-10-03,14:01:40.000,277,11002962,12605,0,1727964099,13002.72897887999,75.12462228000368,53455.972479120006 2024-10-03,14:01:41.000,277,11003006,12765,0,1727964100,13002.71550626,75.12462228000368,53455.99344048001 2024-10-03,14:01:42.000,277,11002962,12605,0,1727964101,13002.73571519,75.1387205400024,53456.021388960005 2024-10-03,14:01:43.000,277,11002948,12765,0,1727964102,13002.76939673999,75.15986793000047,53456.01440184001 2024-10-03,14:01:44.000,277,11002982,12525,0,1727964103,13002.83002352999,75.1387205400024,53456.00741472 2024-10-03,14:01:45.000,277,11002967,12805,0,1727964104,13002.87044138999,75.15281880000111,53456.05632456 2024-10-03,14:01:46.000,277,11002984,12485,0,1727964105,13002.904122939995,75.15281880000111,53456.07728592 2024-10-03,14:01:47.000,277,11002971,12405,0,1727964106,13002.95801342,75.21626097000262,53456.084273039996 2024-10-03,14:01:48.000,277,11003006,12525,0,1727964107,13003.032112829991,75.21626097000262,53456.06331168001 2024-10-03,14:01:49.000,277,11002990,12965,0,1727964108,13003.099475930001,75.27970314000413,53456.12619576 2024-10-03,14:01:50.000,277,11003002,12445,0,1727964109,13003.126421169996,75.30789966000157,53456.19606696 2024-10-03,14:01:51.000,277,11003010,12685,0,1727964110,13003.187047959997,75.336096179999,53456.09824728 2024-10-03,14:01:52.000,277,11002987,12685,0,1727964111,13003.220729510002,75.39248922000115,53456.15414424 2024-10-03,14:01:53.000,277,11002991,12885,0,1727964112,13003.288092609997,75.41363660999923,53456.14715712 2024-10-03,14:01:54.000,277,11003022,12685,0,1727964113,13003.301565230002,75.47707878000074,53456.20305408 2024-10-03,14:01:55.000,277,11002990,12685,0,1727964114,13003.301565230002,75.47707878000074,53456.251963919996 2024-10-03,14:01:56.000,277,11003013,12645,0,1727964115,13003.321774160002,75.51232443000481,53456.21702832 2024-10-03,14:01:57.000,277,11002939,12525,0,1727964116,13003.355455709992,75.57576659999904,53456.21702832 2024-10-03,14:01:58.000,277,11002945,12685,0,1727964117,13003.409346189997,75.62511051000183,53456.307860880006 2024-10-03,14:01:59.000,277,11002998,12765,0,1727964118,13003.409346189997,75.63215964000119,53456.30087376001 2024-10-03,14:02:00.000,277,11003015,12565,0,1727964119,13003.375664639992,75.64625789999991,53456.34978360001 2024-10-03,14:02:01.000,277,11003041,12805,0,1727964120,13003.362192020002,75.66740528999799,53456.32882224001 2024-10-03,14:02:02.000,277,11002991,12445,0,1727964121,13003.335246779992,75.68150355000398,53456.34279648 2024-10-03,14:02:03.000,277,11002959,12645,0,1727964122,13003.328510469997,75.70265094000206,53456.37773208001 2024-10-03,14:02:04.000,277,11002975,12685,0,1727964123,13003.274619989992,75.68150355000398,53456.356770720005 2024-10-03,14:02:05.000,277,11002954,12365,0,1727964124,13003.240938440002,75.68150355000398,53456.39170632 2024-10-03,14:02:06.000,277,11003008,12765,0,1727964125,13003.227465819997,75.68150355000398,53456.42664192001 2024-10-03,14:02:07.000,277,11003020,12565,0,1727964126,13003.200520580001,75.63215964000119,53456.405680560005 2024-10-03,14:02:08.000,277,11002950,12685,0,1727964127,13003.193784269992,75.63215964000119,53456.46157752 2024-10-03,14:02:09.000,277,11002964,12525,0,1727964128,13003.133157479991,75.63920877000055,53456.48253888 2024-10-03,14:02:10.000,277,11002995,12605,0,1727964129,13003.133157479991,75.56166834000032,53456.39869344001 2024-10-03,14:02:11.000,277,11002992,12405,0,1727964130,13003.106212239996,75.5475700800016,53456.42664192001 2024-10-03,14:02:12.000,277,11002967,12765,0,1727964131,13003.119684860001,75.51232443000481,53456.419654799996 2024-10-03,14:02:13.000,277,11002997,12405,0,1727964132,13003.126421169996,75.4841279100001,53456.475551760006 2024-10-03,14:02:14.000,277,11002969,12805,0,1727964133,13003.099475930001,75.3854400900018,53456.454590400004 2024-10-03,14:02:15.000,277,11002958,12485,0,1727964134,13003.106212239996,75.32904704999964,53456.475551760006 2024-10-03,14:02:16.000,277,11002975,12765,0,1727964135,13003.099475930001,75.27970314000413,53456.475551760006 2024-10-03,14:02:17.000,277,11002977,12525,0,1727964136,13003.119684860001,75.20921184000326,53456.419654799996 2024-10-03,14:02:18.000,277,11002966,12805,0,1727964137,13003.187047959997,75.1387205400024,53456.48253888 2024-10-03,14:02:19.000,277,11002937,12365,0,1727964138,13003.274619989992,75.09642575999897,53456.44760328001 2024-10-03,14:02:20.000,277,11002952,12765,0,1727964139,13003.375664639992,75.01183619999938,53456.43362904 2024-10-03,14:02:21.000,277,11002983,12645,0,1727964140,13003.469972979998,75.00478707000002,53456.46157752 2024-10-03,14:02:22.000,277,11002971,12565,0,1727964141,13003.571017629998,75.01183619999938,53456.454590400004 2024-10-03,14:02:23.000,277,11002986,13125,0,1727964142,13003.672062279998,74.97659055000258,53456.46856464001 2024-10-03,14:02:24.000,277,11002963,12365,0,1727964143,13003.678798589994,74.92019751000043,53456.43362904 2024-10-03,14:02:25.000,277,11002982,12605,0,1727964144,13003.76637061999,74.91314838000108,53456.489526 2024-10-03,14:02:26.000,277,11003012,12525,0,1727964145,13003.87415158,74.91314838000108,53456.51048736 2024-10-03,14:02:27.000,277,11002996,12445,0,1727964146,13003.921305749995,74.87790273000428,53456.50350024 2024-10-03,14:02:28.000,277,11002968,12925,0,1727964147,13003.99540516,74.892000990003,53456.524461600005 2024-10-03,14:02:29.000,277,11002952,12605,0,1727964148,13004.01561409,74.87085359999764,53456.475551760006 2024-10-03,14:02:30.000,277,11003003,12445,0,1727964149,13004.10992242999,74.9272466399998,53456.5593972 2024-10-03,14:02:31.000,277,11002989,12645,0,1727964150,13004.184021839996,74.96954142000322,53456.58035856 2024-10-03,14:02:32.000,277,11002989,12605,0,1727964151,13004.17728553,75.0259344599981,53456.58035856 2024-10-03,14:02:33.000,277,11003006,12525,0,1727964152,13004.244648629996,75.01888532999874,53456.60131992 2024-10-03,14:02:34.000,277,11002997,12725,0,1727964153,13004.244648629996,75.01183619999938,53456.65022976 2024-10-03,14:02:35.000,277,11002991,12645,0,1727964154,13004.271593869991,74.9906888100013,53456.65721688 2024-10-03,14:02:36.000,277,11002947,12805,0,1727964155,13004.25812125,74.99773794000066,53456.63625552001 2024-10-03,14:02:37.000,277,11002939,12805,0,1727964156,13004.23791232,74.98363968000194,53456.671191120004 2024-10-03,14:02:38.000,277,11003023,12645,0,1727964157,13004.271593869991,74.94134489999851,53456.741062320005 2024-10-03,14:02:39.000,277,11002977,12645,0,1727964158,13004.21770339,74.90609925000172,53456.67817824 2024-10-03,14:02:40.000,277,11002977,12685,0,1727964159,13004.25812125,74.892000990003,53456.75503656 2024-10-03,14:02:41.000,277,11002995,12645,0,1727964160,13004.271593869991,74.84265708000021,53456.74804944 2024-10-03,14:02:42.000,277,11002995,12885,0,1727964161,13004.305275419996,74.82150969000213,53456.81792064 2024-10-03,14:02:43.000,277,11002956,12805,0,1727964162,13004.318748040001,74.76511664999998,53456.77599792 2024-10-03,14:02:44.000,277,11002955,12725,0,1727964163,13004.338956970001,74.76511664999998,53456.810933520006 2024-10-03,14:02:45.000,277,11003013,12365,0,1727964164,13004.359165900001,74.75101839000126,53456.81792064 2024-10-03,14:02:46.000,277,11002980,12645,0,1727964165,13004.345693279996,74.76511664999998,53456.88080472001 2024-10-03,14:02:47.000,277,11002990,12565,0,1727964166,13004.325484349996,74.77216577999934,53456.88080472001 2024-10-03,14:02:48.000,277,11002973,12765,0,1727964167,13004.318748040001,74.73692013000255,53456.84586912 2024-10-03,14:02:49.000,277,11002996,12365,0,1727964168,13004.312011729991,74.75101839000126,53456.84586912 2024-10-03,14:02:50.000,277,11003000,12685,0,1727964169,13004.305275419996,74.78626403999806,53456.88080472001 2024-10-03,14:02:51.000,277,11002988,12885,0,1727964170,13004.305275419996,74.80036230000405,53456.8738176 2024-10-03,14:02:52.000,277,11002931,12565,0,1727964171,13004.285066489996,74.81446056000277,53456.88779184 2024-10-03,14:02:53.000,277,11003001,12565,0,1727964172,13004.264857559996,74.80741143000341,53456.88080472001 2024-10-03,14:02:54.000,277,11002918,12885,0,1727964173,13004.231176009991,74.80741143000341,53456.957663040004 2024-10-03,14:02:55.000,277,11002957,12565,0,1727964174,13004.21770339,74.83560795000085,53456.85285624001 2024-10-03,14:02:56.000,277,11002972,12725,0,1727964175,13004.21770339,74.87790273000428,53456.859843360005 2024-10-03,14:02:57.000,277,11002998,12525,0,1727964176,13004.21770339,74.87790273000428,53456.91574032 2024-10-03,14:02:58.000,277,11002934,12565,0,1727964177,13004.184021839996,74.84970620999957,53456.92272744 2024-10-03,14:02:59.000,277,11002953,12565,0,1727964178,13004.21770339,74.88495186000364,53456.9436888 2024-10-03,14:03:00.000,277,11002984,12765,0,1727964179,13004.210967079991,74.87790273000428,53456.99958576001 2024-10-03,14:03:01.000,277,11002947,12685,0,1727964180,13004.204230769996,74.84265708000021,53456.95067592001 2024-10-03,14:03:02.000,277,11002991,12805,0,1727964181,13004.184021839996,74.84970620999957,53456.957663040004 2024-10-03,14:03:03.000,277,11002948,12765,0,1727964182,13004.204230769996,74.80036230000405,53456.99958576001 2024-10-03,14:03:04.000,277,11002982,12605,0,1727964183,13004.17728553,74.75101839000126,53456.99259864 2024-10-03,14:03:05.000,277,11002984,12525,0,1727964184,13004.17054921999,74.71577274000447,53456.98561152 2024-10-03,14:03:06.000,277,11002973,12885,0,1727964185,13004.204230769996,74.68757621999976,53456.978624400006 2024-10-03,14:03:07.000,277,11003000,12805,0,1727964186,13004.21770339,74.63118318000488,53456.95067592001 2024-10-03,14:03:08.000,277,11002989,12525,0,1727964187,13004.210967079991,74.55364275000466,53456.97163728001 2024-10-03,14:03:09.000,277,11002995,12565,0,1727964188,13004.21770339,74.4972497100025,53456.978624400006 2024-10-03,14:03:10.000,277,11002966,12605,0,1727964189,13004.204230769996,74.45495492999908,53457.01356 2024-10-03,14:03:11.000,277,11003020,12605,0,1727964190,13004.19075814999,74.38446362999821,53456.99958576001 2024-10-03,14:03:12.000,277,11002991,12685,0,1727964191,13004.21770339,74.3351197200027,53456.98561152 2024-10-03,14:03:13.000,277,11002966,12605,0,1727964192,13004.224439699996,74.29282493999926,53457.05548272 2024-10-03,14:03:14.000,277,11002983,12645,0,1727964193,13004.224439699996,74.32807059000334,53457.027534240005 2024-10-03,14:03:15.000,277,11002960,12845,0,1727964194,13004.244648629996,74.29987406999862,53457.06246984 2024-10-03,14:03:16.000,277,11002998,12525,0,1727964195,13004.231176009991,74.29987406999862,53457.04849560001 2024-10-03,14:03:17.000,277,11002986,12845,0,1727964196,13004.244648629996,74.31397233000462,53457.06246984 2024-10-03,14:03:18.000,277,11002971,12725,0,1727964197,13004.264857559996,74.26462842000183,53457.05548272 2024-10-03,14:03:19.000,277,11003003,12725,0,1727964198,13004.23791232,74.26462842000183,53457.05548272 2024-10-03,14:03:20.000,277,11002960,12645,0,1727964199,13004.278330180001,74.26462842000183,53457.125353920004 2024-10-03,14:03:21.000,277,11002998,12445,0,1727964200,13004.264857559996,74.23643190000439,53457.09740544001 2024-10-03,14:03:22.000,277,11002983,12765,0,1727964201,13004.318748040001,74.2223336399984,53457.09041832 2024-10-03,14:03:23.000,277,11003038,12605,0,1727964202,13004.338956970001,74.19413712000096,53457.146315280006 2024-10-03,14:03:24.000,277,11002987,12565,0,1727964203,13004.305275419996,74.15889147000416,53457.11836680001 2024-10-03,14:03:25.000,277,11002985,12845,0,1727964204,13004.271593869991,74.14479320999817,53457.125353920004 2024-10-03,14:03:26.000,277,11002972,12605,0,1727964205,13004.298539110001,74.13069494999945,53457.174263760004 2024-10-03,14:03:27.000,277,11002942,12605,0,1727964206,13004.325484349996,74.07430191000458,53457.16727664001 2024-10-03,14:03:28.000,277,11003032,12845,0,1727964207,13004.338956970001,74.02495800000179,53457.18823800001 2024-10-03,14:03:29.000,277,11002946,12805,0,1727964208,13004.325484349996,74.01085974000307,53457.2231736 2024-10-03,14:03:30.000,277,11003004,12485,0,1727964209,13004.372638519992,73.98971234999772,53457.23714784001 2024-10-03,14:03:31.000,277,11002961,12605,0,1727964210,13004.345693279996,73.92627018000348,53457.18125088 2024-10-03,14:03:32.000,277,11002995,12645,0,1727964211,13004.365902209996,73.86987714000134,53457.244134960005 2024-10-03,14:03:33.000,277,11002997,12645,0,1727964212,13004.365902209996,73.79233671000111,53457.244134960005 2024-10-03,14:03:34.000,277,11002959,12365,0,1727964213,13004.419792690001,73.7288945399996,53457.341954640004 2024-10-03,14:03:35.000,277,11002987,12885,0,1727964214,13004.446737929997,73.64430498000002,53457.27907056 2024-10-03,14:03:36.000,277,11002946,12485,0,1727964215,13004.487155789997,73.6302067200013,53457.32099328 2024-10-03,14:03:37.000,277,11002978,12725,0,1727964216,13004.514101029992,73.52446977000363,53457.27907056 2024-10-03,14:03:38.000,277,11002999,12845,0,1727964217,13004.574727819992,73.49627324999892,53457.3279804 2024-10-03,14:03:39.000,277,11002991,12805,0,1727964218,13004.608409369997,73.4821749900002,53457.341954640004 2024-10-03,14:03:40.000,277,11002945,12525,0,1727964219,13004.648827229998,73.42578194999805,53457.30003192 2024-10-03,14:03:41.000,277,11003028,12685,0,1727964220,13004.608409369997,73.42578194999805,53457.26509632001 2024-10-03,14:03:42.000,277,11003016,12805,0,1727964221,13004.689245089998,73.43283108000469,53457.362916000005 2024-10-03,14:03:43.000,277,11002970,12445,0,1727964222,13004.689245089998,73.40463455999998,53457.37689024 2024-10-03,14:03:44.000,277,11002975,12805,0,1727964223,13004.662299850002,73.42578194999805,53457.36990312 2024-10-03,14:03:45.000,277,11002966,12605,0,1727964224,13004.669036159998,73.43988021000405,53457.3279804 2024-10-03,14:03:46.000,277,11003006,12725,0,1727964225,13004.628618299997,73.46807673000148,53457.37689024 2024-10-03,14:03:47.000,277,11002945,12765,0,1727964226,13004.675772469993,73.51742064000427,53457.40483872001 2024-10-03,14:03:48.000,277,11002964,12805,0,1727964227,13004.655563539993,73.55266629000107,53457.38387736001 2024-10-03,14:03:49.000,277,11003009,12725,0,1727964228,13004.621881990002,73.55266629000107,53457.362916000005 2024-10-03,14:03:50.000,277,11003013,12605,0,1727964229,13004.594936749992,73.57381367999915,53457.43278720001 2024-10-03,14:03:51.000,277,11002973,12645,0,1727964230,13004.588200439997,73.55266629000107,53457.40483872001 2024-10-03,14:03:52.000,277,11002988,12565,0,1727964231,13004.554518889992,73.57381367999915,53457.42580008 2024-10-03,14:03:53.000,277,11002994,12725,0,1727964232,13004.480419480002,73.61610846000258,53457.41881296 2024-10-03,14:03:54.000,277,11002967,12645,0,1727964233,13004.433265309992,73.60201020000386,53457.41881296 2024-10-03,14:03:55.000,277,11002959,12645,0,1727964234,13004.399583760001,73.60905933000322,53457.411825840005 2024-10-03,14:03:56.000,277,11002990,12965,0,1727964235,13004.365902209996,73.57381367999915,53457.43977432 2024-10-03,14:03:57.000,277,11002966,12485,0,1727964236,13004.298539110001,73.5949610700045,53457.42580008 2024-10-03,14:03:58.000,277,11002981,12605,0,1727964237,13004.285066489996,73.53856803000235,53457.411825840005 2024-10-03,14:03:59.000,277,11002989,12525,0,1727964238,13004.210967079991,73.51037151000492,53457.3978516 2024-10-03,14:04:00.000,277,11003041,12445,0,1727964239,13004.17728553,73.531518900003,53457.38387736001 2024-10-03,14:04:01.000,277,11003029,12765,0,1727964240,13004.103186119995,73.42578194999805,53457.41881296 2024-10-03,14:04:02.000,277,11002977,12605,0,1727964241,13004.07624088,73.40463455999998,53457.38387736001 2024-10-03,14:04:03.000,277,11002992,12685,0,1727964242,13003.99540516,73.34119238999847,53457.3978516 2024-10-03,14:04:04.000,277,11002987,12485,0,1727964243,13003.96845991999,73.24955369999952,53457.38387736001 2024-10-03,14:04:05.000,277,11002981,12925,0,1727964244,13003.941514679995,73.18611152999802,53457.35592888001 2024-10-03,14:04:06.000,277,11002958,12445,0,1727964245,13003.94825098999,73.08037458000035,53457.30701904001 2024-10-03,14:04:07.000,277,11003028,12725,0,1727964246,13003.89436051,72.96758850000333,53457.341954640004 2024-10-03,14:04:08.000,277,11003020,12725,0,1727964247,13003.86741526999,72.84775328999967,53457.30701904001 2024-10-03,14:04:09.000,277,11002956,12765,0,1727964248,13003.880887889994,72.76316373000009,53457.25112208 2024-10-03,14:04:10.000,277,11003012,12565,0,1727964249,13003.860678959994,72.66447591000178,53457.32099328 2024-10-03,14:04:11.000,277,11002961,12885,0,1727964250,13003.90783312999,72.58693548000156,53457.244134960005 2024-10-03,14:04:12.000,277,11002993,12605,0,1727964251,13003.87415158,72.51644418000069,53457.23714784001 2024-10-03,14:04:13.000,277,11002972,12485,0,1727964252,13003.88762419999,72.43890375000046,53457.2231736 2024-10-03,14:04:14.000,277,11003007,12685,0,1727964253,13003.91456944,72.38251070999831,53457.18125088 2024-10-03,14:04:15.000,277,11003000,12605,0,1727964254,13003.92804205999,72.32611767000344,53457.23016072 2024-10-03,14:04:16.000,277,11002969,12485,0,1727964255,13003.97519623,72.29792114999873,53457.20919936 2024-10-03,14:04:17.000,277,11002961,12685,0,1727964256,13003.94825098999,72.21333158999914,53457.13932816001 2024-10-03,14:04:18.000,277,11003013,12925,0,1727964257,13003.961723609995,72.19923333000042,53457.125353920004 2024-10-03,14:04:19.000,277,11002962,12485,0,1727964258,13003.99540516,72.17103681000299,53457.11137968 2024-10-03,14:04:20.000,277,11002984,13005,0,1727964259,13003.97519623,72.12874202999956,53457.09740544001 2024-10-03,14:04:21.000,277,11002961,12685,0,1727964260,13003.98866884999,72.1216929000002,53457.09740544001 2024-10-03,14:04:22.000,277,11002986,12845,0,1727964261,13003.99540516,72.05825072999869,53457.0834312 2024-10-03,14:04:23.000,277,11003008,12645,0,1727964262,13003.981932539995,72.04415246999997,53457.146315280006 2024-10-03,14:04:24.000,277,11002992,12805,0,1727964263,13003.99540516,72.0230050800019,53457.09740544001 2024-10-03,14:04:25.000,277,11003017,12525,0,1727964264,13003.99540516,71.99480856000446,53457.125353920004 2024-10-03,14:04:26.000,277,11002979,12765,0,1727964265,13004.01561409,71.9736611699991,53457.06945696001 2024-10-03,14:04:27.000,277,11002981,12605,0,1727964266,13003.98866884999,71.93136639000295,53457.06246984 2024-10-03,14:04:28.000,277,11002985,12605,0,1727964267,13004.04929563999,71.88907160999952,53457.05548272 2024-10-03,14:04:29.000,277,11002983,12565,0,1727964268,13004.05603195,71.86087509000208,53456.97163728001 2024-10-03,14:04:30.000,277,11003005,12565,0,1727964269,13004.062768259995,71.839727700004,53457.01356 2024-10-03,14:04:31.000,277,11002992,12685,0,1727964270,13004.08971349999,71.74808900999778,53457.06246984 2024-10-03,14:04:32.000,277,11002972,12285,0,1727964271,13004.103186119995,71.71284336000099,53457.027534240005 2024-10-03,14:04:33.000,277,11003007,12325,0,1727964272,13004.13686767,71.6282538000014,53457.02054712001 2024-10-03,14:04:34.000,277,11002969,12405,0,1727964273,13004.143603979996,71.63530293000076,53457.06945696001 2024-10-03,14:04:35.000,277,11002979,12485,0,1727964274,13004.09644981,71.61415554000268,53457.027534240005 2024-10-03,14:04:36.000,277,11003017,12965,0,1727964275,13004.09644981,71.61415554000268,53456.99958576001 2024-10-03,14:04:37.000,277,11002980,12645,0,1727964276,13004.07624088,71.57186075999925,53457.03452136 2024-10-03,14:04:38.000,277,11003004,12485,0,1727964277,13004.062768259995,71.59300815000461,53457.01356 2024-10-03,14:04:39.000,277,11002989,12525,0,1727964278,13004.002141469995,71.53661511000246,53456.908753200005 2024-10-03,14:04:40.000,277,11002919,12685,0,1727964279,13003.97519623,71.60005728000397,53456.957663040004 2024-10-03,14:04:41.000,277,11002925,12685,0,1727964280,13003.941514679995,71.53661511000246,53456.97163728001 2024-10-03,14:04:42.000,277,11002962,12805,0,1727964281,13003.860678959994,71.55776250000054,53456.97163728001 2024-10-03,14:04:43.000,277,11003008,12365,0,1727964282,13003.773106929999,71.57890988999861,53456.957663040004 2024-10-03,14:04:44.000,277,11003024,12565,0,1727964283,13003.685534899989,71.55071337000118,53456.95067592001 2024-10-03,14:04:45.000,277,11002939,12365,0,1727964284,13003.651853349998,71.5295659800031,53456.92272744 2024-10-03,14:04:46.000,277,11002989,12445,0,1727964285,13003.618171799993,71.50841858999775,53456.97163728001 2024-10-03,14:04:47.000,277,11003014,12525,0,1727964286,13003.550808699998,71.43792729000415,53456.89477896 2024-10-03,14:04:48.000,277,11002975,12565,0,1727964287,13003.510390839998,71.39563251000072,53456.859843360005 2024-10-03,14:04:49.000,277,11002982,12645,0,1727964288,13003.490181909998,71.36038686000393,53456.84586912 2024-10-03,14:04:50.000,277,11003010,12725,0,1727964289,13003.402609880002,71.2687481699977,53456.838882000004 2024-10-03,14:04:51.000,277,11002998,12605,0,1727964290,13003.382400950002,71.2194042600022,53456.79695928 2024-10-03,14:04:52.000,277,11002976,12605,0,1727964291,13003.341983090002,71.17710947999876,53456.76202368001 2024-10-03,14:04:53.000,277,11002992,12645,0,1727964292,13003.308301539997,71.12776557000325,53456.81792064 2024-10-03,14:04:54.000,277,11003009,12605,0,1727964293,13003.321774160002,71.04317601000366,53456.78298504001 2024-10-03,14:04:55.000,277,11002975,12685,0,1727964294,13003.301565230002,71.02202861999831,53456.72010096 2024-10-03,14:04:56.000,277,11003022,13125,0,1727964295,13003.294828919992,70.93038992999936,53456.70612672 2024-10-03,14:04:57.000,277,11003013,12925,0,1727964296,13003.308301539997,70.88104602000385,53456.692152480005 2024-10-03,14:04:58.000,277,11003043,12645,0,1727964297,13003.301565230002,70.86694775999786,53456.68516536001 2024-10-03,14:04:59.000,277,11003045,12725,0,1727964298,13003.308301539997,70.7894073300049,53456.65022976 2024-10-03,14:05:00.000,277,11002985,12485,0,1727964299,13003.308301539997,70.79645646000426,53456.61529416001 2024-10-03,14:05:01.000,277,11002988,12645,0,1727964300,13003.267883679997,70.7612108100002,53456.59433280001 2024-10-03,14:05:02.000,277,11003035,12565,0,1727964301,13003.274619989992,70.73301429000276,53456.59433280001 2024-10-03,14:05:03.000,277,11002970,12645,0,1727964302,13003.267883679997,70.69071950999933,53456.622281280004 2024-10-03,14:05:04.000,277,11003017,12565,0,1727964303,13003.234202129992,70.67662125000061,53456.573371440005 2024-10-03,14:05:05.000,277,11002964,12525,0,1727964304,13003.207256889997,70.62022820999846,53456.573371440005 2024-10-03,14:05:06.000,277,11003025,12485,0,1727964305,13003.153366409992,70.67662125000061,53456.573371440005 2024-10-03,14:05:07.000,277,11002973,12725,0,1727964306,13003.112948549991,70.65547386000253,53456.53843584 2024-10-03,14:05:08.000,277,11002983,12605,0,1727964307,13003.052321759991,70.67662125000061,53456.46856464001 2024-10-03,14:05:09.000,277,11002968,12765,0,1727964308,13003.005167589996,70.67662125000061,53456.419654799996 2024-10-03,14:05:10.000,277,11002935,12845,0,1727964309,13002.95801342,70.71186690000468,53456.46157752 2024-10-03,14:05:11.000,277,11002988,12765,0,1727964310,13002.89738663,70.75416168000083,53456.46856464001 2024-10-03,14:05:12.000,277,11003004,12485,0,1727964311,13002.85023245999,70.77530906999891,53456.419654799996 2024-10-03,14:05:13.000,277,11003019,12645,0,1727964312,13002.782869359995,70.78235819999827,53456.43362904 2024-10-03,14:05:14.000,277,11003000,12685,0,1727964313,13002.73571519,70.80350559000362,53456.405680560005 2024-10-03,14:05:15.000,277,11002996,12845,0,1727964314,13002.722242569995,70.8246529800017,53456.36375784 2024-10-03,14:05:16.000,277,11002965,12765,0,1727964315,13002.69529733,70.83875124000042,53456.37074496 2024-10-03,14:05:17.000,277,11003018,12885,0,1727964316,13002.64814315999,70.8598986299985,53456.33580936 2024-10-03,14:05:18.000,277,11002995,12685,0,1727964317,13002.62793422999,70.89514428000257,53456.25895104001 2024-10-03,14:05:19.000,277,11003000,12765,0,1727964318,13002.594252679999,70.86694775999786,53456.307860880006 2024-10-03,14:05:20.000,277,11002970,12485,0,1727964319,13002.574043749999,70.88104602000385,53456.314848 2024-10-03,14:05:21.000,277,11002984,12565,0,1727964320,13002.600988989994,70.94448818999808,53456.29388664 2024-10-03,14:05:22.000,277,11002985,12605,0,1727964321,13002.63467054,70.94448818999808,53456.286899520004 2024-10-03,14:05:23.000,277,11002969,12925,0,1727964322,13002.64814315999,70.90219341000193,53456.25895104001 2024-10-03,14:05:24.000,277,11002972,12525,0,1727964323,13002.66835208999,70.95153732000472,53456.25895104001 2024-10-03,14:05:25.000,277,11002986,12605,0,1727964324,13002.70876994999,70.95858645000408,53456.27991240001 2024-10-03,14:05:26.000,277,11002982,12725,0,1727964325,13002.73571519,70.97973384000215,53456.25895104001 2024-10-03,14:05:27.000,277,11003000,13005,0,1727964326,13002.76939673999,70.98678297000151,53456.27991240001 2024-10-03,14:05:28.000,277,11002984,12525,0,1727964327,13002.823287219995,71.02907774999767,53456.32882224001 2024-10-03,14:05:29.000,277,11002973,12805,0,1727964328,13002.803078289995,71.01497948999895,53456.26593816 2024-10-03,14:05:30.000,277,11002937,12725,0,1727964329,13002.83675984,71.0713725300011,53456.286899520004 2024-10-03,14:05:31.000,277,11002986,12605,0,1727964330,13002.8771777,71.1066181799979,53456.23100256001 2024-10-03,14:05:32.000,277,11003015,12685,0,1727964331,13002.91085924999,71.08547078999982,53456.26593816 2024-10-03,14:05:33.000,277,11002946,12725,0,1727964332,13002.93780449,71.1066181799979,53456.251963919996 2024-10-03,14:05:34.000,277,11002971,12805,0,1727964333,13003.005167589996,71.11366731000453,53456.27292528 2024-10-03,14:05:35.000,277,11002962,12965,0,1727964334,13003.032112829991,71.13481470000261,53456.29388664 2024-10-03,14:05:36.000,277,11002978,12605,0,1727964335,13003.045585449996,71.14891296000133,53456.27991240001 2024-10-03,14:05:37.000,277,11003048,12685,0,1727964336,13003.106212239996,71.17710947999876,53456.29388664 2024-10-03,14:05:38.000,277,11002991,12485,0,1727964337,13003.146630099996,71.22645339000155,53456.286899520004 2024-10-03,14:05:39.000,277,11002982,12605,0,1727964338,13003.207256889997,71.24055165000027,53456.27292528 2024-10-03,14:05:40.000,277,11002997,12365,0,1727964339,13003.301565230002,71.27579730000434,53456.27292528 2024-10-03,14:05:41.000,277,11003007,12525,0,1727964340,13003.348719399997,71.27579730000434,53456.26593816 2024-10-03,14:05:42.000,277,11002969,12765,0,1727964341,13003.422818810002,71.26169903999835,53456.32183512 2024-10-03,14:05:43.000,277,11002966,12605,0,1727964342,13003.483445600003,71.26169903999835,53456.32882224001 2024-10-03,14:05:44.000,277,11003018,12405,0,1727964343,13003.611435489998,71.27579730000434,53456.30087376001 2024-10-03,14:05:45.000,277,11002927,12765,0,1727964344,13003.597962869993,71.26169903999835,53456.34279648 2024-10-03,14:05:46.000,277,11002980,12965,0,1727964345,13003.725952759989,71.27579730000434,53456.356770720005 2024-10-03,14:05:47.000,277,11002959,12285,0,1727964346,13003.80678847999,71.32514120999986,53456.37773208001 2024-10-03,14:05:48.000,277,11002980,12605,0,1727964347,13003.84720633999,71.33923946999857,53456.419654799996 2024-10-03,14:05:49.000,277,11002991,12725,0,1727964348,13003.85394265,71.37448512000265,53456.37074496 2024-10-03,14:05:50.000,277,11003028,12645,0,1727964349,13003.941514679995,71.4308781600048,53456.475551760006 2024-10-03,14:05:51.000,277,11003032,12445,0,1727964350,13003.961723609995,71.47317294000095,53456.419654799996 2024-10-03,14:05:52.000,277,11002964,12605,0,1727964351,13004.022350399995,71.5295659800031,53456.46856464001 2024-10-03,14:05:53.000,277,11002993,12645,0,1727964352,13004.06950456999,71.57890988999861,53456.51747448001 2024-10-03,14:05:54.000,277,11002991,12685,0,1727964353,13004.13686767,71.65645031999884,53456.49651312001 2024-10-03,14:05:55.000,277,11003029,12725,0,1727964354,13004.1570766,71.75513814000442,53456.489526 2024-10-03,14:05:56.000,277,11003021,12885,0,1727964355,13004.1570766,71.79743292000057,53456.56638432001 2024-10-03,14:05:57.000,277,11002988,12725,0,1727964356,13004.13686767,71.91021900000487,53456.573371440005 2024-10-03,14:05:58.000,277,11002989,12645,0,1727964357,13004.17054921999,71.98071029999846,53456.56638432001 2024-10-03,14:05:59.000,277,11002990,12565,0,1727964358,13004.163812909996,72.03710334000061,53456.573371440005 2024-10-03,14:06:00.000,277,11002991,12605,0,1727964359,13004.184021839996,72.12874202999956,53456.63625552001 2024-10-03,14:06:01.000,277,11003012,12725,0,1727964360,13004.17054921999,72.19923333000042,53456.643242640006 2024-10-03,14:06:02.000,277,11003026,12645,0,1727964361,13004.244648629996,72.25562637000257,53456.65721688 2024-10-03,14:06:03.000,277,11002985,12765,0,1727964362,13004.17728553,72.3331668000028,53456.66420400001 2024-10-03,14:06:04.000,277,11002981,12445,0,1727964363,13004.163812909996,72.41775636000239,53456.68516536001 2024-10-03,14:06:05.000,277,11002997,13005,0,1727964364,13004.15034028999,72.47414940000453,53456.74804944 2024-10-03,14:06:06.000,277,11002989,12685,0,1727964365,13004.143603979996,72.49529679000261,53456.72010096 2024-10-03,14:06:07.000,277,11002970,12485,0,1727964366,13004.123395049995,72.54464069999813,53456.73407520001 2024-10-03,14:06:08.000,277,11003025,12605,0,1727964367,13004.1570766,72.56578809000348,53456.75503656 2024-10-03,14:06:09.000,277,11002981,12605,0,1727964368,13004.123395049995,72.59398461000092,53456.78298504001 2024-10-03,14:06:10.000,277,11002993,12485,0,1727964369,13004.163812909996,72.59398461000092,53456.80394640001 2024-10-03,14:06:11.000,277,11002967,12645,0,1727964370,13004.19075814999,72.56578809000348,53456.82490776 2024-10-03,14:06:12.000,277,11002965,12605,0,1727964371,13004.21770339,72.56578809000348,53456.76202368001 2024-10-03,14:06:13.000,277,11003015,12645,0,1727964372,13004.244648629996,72.54464069999813,53456.78298504001 2024-10-03,14:06:14.000,277,11002958,12485,0,1727964373,13004.298539110001,72.50234592000197,53456.810933520006 2024-10-03,14:06:15.000,277,11002930,12445,0,1727964374,13004.359165900001,72.43890375000046,53456.81792064 2024-10-03,14:06:16.000,277,11003007,12565,0,1727964375,13004.406320069997,72.38251070999831,53456.810933520006 2024-10-03,14:06:17.000,277,11002975,12965,0,1727964376,13004.466946859997,72.37546157999896,53456.859843360005 2024-10-03,14:06:18.000,277,11002952,12605,0,1727964377,13004.534309959992,72.31906854000408,53456.859843360005 2024-10-03,14:06:19.000,277,11003007,12725,0,1727964378,13004.588200439997,72.27677376000065,53456.85285624001 2024-10-03,14:06:20.000,277,11003016,12725,0,1727964379,13004.662299850002,72.21333158999914,53456.908753200005 2024-10-03,14:06:21.000,277,11003003,12805,0,1727964380,13004.722926639988,72.19923333000042,53456.92971456001 2024-10-03,14:06:22.000,277,11002971,12685,0,1727964381,13004.743135569988,72.17103681000299,53456.9436888 2024-10-03,14:06:23.000,277,11002945,12485,0,1727964382,13004.770080809998,72.14988942000491,53456.9436888 2024-10-03,14:06:24.000,277,11003006,12765,0,1727964383,13004.850916529998,72.17808594000235,53456.9436888 2024-10-03,14:06:25.000,277,11002953,12605,0,1727964384,13004.925015939989,72.15693855000427,53456.97163728001 2024-10-03,14:06:26.000,277,11003016,12805,0,1727964385,13004.951961179999,72.14988942000491,53456.96465016 2024-10-03,14:06:27.000,277,11002993,12805,0,1727964386,13004.992379039999,72.15693855000427,53457.006572880004 2024-10-03,14:06:28.000,277,11003035,12845,0,1727964387,13005.04626951999,72.15693855000427,53457.027534240005 2024-10-03,14:06:29.000,277,11003007,12645,0,1727964388,13005.059742139994,72.12874202999956,53456.97163728001 2024-10-03,14:06:30.000,277,11002962,12605,0,1727964389,13005.17425941,72.14988942000491,53457.006572880004 2024-10-03,14:06:31.000,277,11003011,12565,0,1727964390,13005.27530406,72.1216929000002,53457.09041832 2024-10-03,14:06:32.000,277,11002977,12605,0,1727964391,13005.29551299,72.11464377000084,53457.076444080005 2024-10-03,14:06:33.000,277,11002973,12685,0,1727964392,13005.362876089996,72.12874202999956,53457.076444080005 2024-10-03,14:06:34.000,277,11003011,12605,0,1727964393,13005.41676657,72.1216929000002,53457.09041832 2024-10-03,14:06:35.000,277,11003023,12805,0,1727964394,13005.490865979991,72.1216929000002,53457.10439256 2024-10-03,14:06:36.000,277,11003030,12445,0,1727964395,13005.564965389996,72.09349638000276,53457.146315280006 2024-10-03,14:06:37.000,277,11002972,12605,0,1727964396,13005.618855870001,72.07234899000468,53457.13932816001 2024-10-03,14:06:38.000,277,11003041,13045,0,1727964397,13005.645801109997,72.0864472500034,53457.18823800001 2024-10-03,14:06:39.000,277,11002986,12885,0,1727964398,13005.706427899997,72.05120159999933,53457.20221224 2024-10-03,14:06:40.000,277,11002971,12565,0,1727964399,13005.753582069992,72.05120159999933,53457.26509632001 2024-10-03,14:06:41.000,277,11002989,12685,0,1727964400,13005.780527310002,72.05825072999869,53457.26509632001 2024-10-03,14:06:42.000,277,11002956,12885,0,1727964401,13005.847890409997,72.01595595000254,53457.314006160006 2024-10-03,14:06:43.000,277,11002984,12805,0,1727964402,13005.834417789993,72.00185769000382,53457.34894176 2024-10-03,14:06:44.000,277,11002993,12365,0,1727964403,13005.874835649993,71.99480856000446,53457.32099328 2024-10-03,14:06:45.000,277,11003027,12685,0,1727964404,13005.915253509993,71.95251378000103,53457.34894176 2024-10-03,14:06:46.000,277,11002953,12765,0,1727964405,13005.955671369993,71.93841552000231,53457.41881296 2024-10-03,14:06:47.000,277,11002958,12605,0,1727964406,13006.002825539988,71.86792422000144,53457.43977432 2024-10-03,14:06:48.000,277,11003008,12685,0,1727964407,13006.049979709998,71.81858030999865,53457.39086448 2024-10-03,14:06:49.000,277,11002969,12445,0,1727964408,13006.016298159993,71.7762855300025,53457.42580008 2024-10-03,14:06:50.000,277,11002972,12685,0,1727964409,13006.097133879994,71.7269416199997,53457.43278720001 2024-10-03,14:06:51.000,277,11002994,12405,0,1727964410,13006.110606499999,71.65645031999884,53457.43278720001 2024-10-03,14:06:52.000,277,11002972,12485,0,1727964411,13006.117342809994,71.61415554000268,53457.43977432 2024-10-03,14:06:53.000,277,11002949,12885,0,1727964412,13006.151024359999,71.52251685000374,53457.43977432 2024-10-03,14:06:54.000,277,11002979,12645,0,1727964413,13006.117342809994,71.50841858999775,53457.4677228 2024-10-03,14:06:55.000,277,11002946,12805,0,1727964414,13006.164496979989,71.45907468000223,53457.43278720001 2024-10-03,14:06:56.000,277,11003010,12525,0,1727964415,13006.164496979989,71.4167798999988,53457.43977432 2024-10-03,14:06:57.000,277,11002971,12765,0,1727964416,13006.164496979989,71.4167798999988,53457.48868416 2024-10-03,14:06:58.000,277,11002949,12685,0,1727964417,13006.151024359999,71.35333773000457,53457.49567128 2024-10-03,14:06:59.000,277,11002977,12605,0,1727964418,13006.18470590999,71.34628859999793,53457.51663264 2024-10-03,14:07:00.000,277,11003045,12805,0,1727964419,13006.171233289999,71.32514120999986,53457.48868416 2024-10-03,14:07:01.000,277,11002963,12805,0,1727964420,13006.198178529994,71.29694469000242,53457.50265840001 2024-10-03,14:07:02.000,277,11002930,12605,0,1727964421,13006.18470590999,71.24055165000027,53457.55855536 2024-10-03,14:07:03.000,277,11002979,12605,0,1727964422,13006.191442219999,71.2194042600022,53457.55156824001 2024-10-03,14:07:04.000,277,11002980,12565,0,1727964423,13006.191442219999,71.22645339000155,53457.55156824001 2024-10-03,14:07:05.000,277,11002981,12765,0,1727964424,13006.144288049989,71.20530600000347,53457.51663264 2024-10-03,14:07:06.000,277,11002924,12565,0,1727964425,13006.191442219999,71.17710947999876,53457.60047808001 2024-10-03,14:07:07.000,277,11003000,12485,0,1727964426,13006.137551739994,71.14891296000133,53457.57252960001 2024-10-03,14:07:08.000,277,11002997,12565,0,1727964427,13006.117342809994,71.05727427000238,53457.56554248 2024-10-03,14:07:09.000,277,11002998,12605,0,1727964428,13006.056716019993,71.01497948999895,53457.579516720005 2024-10-03,14:07:10.000,277,11002958,12725,0,1727964429,13006.076924949994,71.0361268800043,53457.60047808001 2024-10-03,14:07:11.000,277,11002995,13005,0,1727964430,13006.056716019993,71.02202861999831,53457.59349096 2024-10-03,14:07:12.000,277,11002930,12885,0,1727964431,13006.056716019993,71.01497948999895,53457.60047808001 2024-10-03,14:07:13.000,277,11003027,12525,0,1727964432,13006.016298159993,70.98678297000151,53457.58650384 2024-10-03,14:07:14.000,277,11003006,12605,0,1727964433,13006.002825539988,70.99383210000087,53457.61445232 2024-10-03,14:07:15.000,277,11003021,12765,0,1727964434,13005.955671369993,70.99383210000087,53457.61445232 2024-10-03,14:07:16.000,277,11002965,12845,0,1727964435,13005.948935059998,70.96563558000344,53457.59349096 2024-10-03,14:07:17.000,277,11002968,12485,0,1727964436,13005.921989820003,70.96563558000344,53457.55156824001 2024-10-03,14:07:18.000,277,11002983,12805,0,1727964437,13005.942198749988,70.95153732000472,53457.59349096 2024-10-03,14:07:19.000,277,11002965,12485,0,1727964438,13005.942198749988,70.95153732000472,53457.63541368 2024-10-03,14:07:20.000,277,11003039,12645,0,1727964439,13005.942198749988,70.90219341000193,53457.58650384 2024-10-03,14:07:21.000,277,11002978,12445,0,1727964440,13005.962407679988,70.88104602000385,53457.60047808001 2024-10-03,14:07:22.000,277,11002967,12565,0,1727964441,13006.009561849998,70.9233408,53457.58650384 2024-10-03,14:07:23.000,277,11003073,12885,0,1727964442,13005.989352919998,70.9233408,53457.55855536 2024-10-03,14:07:24.000,277,11002989,12765,0,1727964443,13006.043243399989,70.89514428000257,53457.530606880006 2024-10-03,14:07:25.000,277,11002964,12285,0,1727964444,13006.036507089993,70.87399689000449,53457.628426560004 2024-10-03,14:07:26.000,277,11003018,12645,0,1727964445,13006.124079119989,70.88809515000321,53457.628426560004 2024-10-03,14:07:27.000,277,11002948,12565,0,1727964446,13006.137551739994,70.84580036999978,53457.59349096 2024-10-03,14:07:28.000,277,11003000,12605,0,1727964447,13006.218387459994,70.85284949999914,53457.628426560004 2024-10-03,14:07:29.000,277,11003037,12645,0,1727964448,13006.20491483999,70.84580036999978,53457.64240080001 2024-10-03,14:07:30.000,277,11002949,12565,0,1727964449,13006.211651149999,70.86694775999786,53457.63541368 2024-10-03,14:07:31.000,277,11002944,12565,0,1727964450,13006.299223179994,70.83170211000106,53457.61445232 2024-10-03,14:07:32.000,277,11002965,12765,0,1727964451,13006.28575055999,70.81760385000234,53457.69131064001 2024-10-03,14:07:33.000,277,11002988,12565,0,1727964452,13006.34637734999,70.79645646000426,53457.75419472 2024-10-03,14:07:34.000,277,11002946,12645,0,1727964453,13006.36658627999,70.77530906999891,53457.71925912001 2024-10-03,14:07:35.000,277,11002963,12765,0,1727964454,13006.41374045,70.76825993999955,53457.712272 2024-10-03,14:07:36.000,277,11003016,12445,0,1727964455,13006.38679520999,70.79645646000426,53457.74022048001 2024-10-03,14:07:37.000,277,11003012,12565,0,1727964456,13006.42721306999,70.7612108100002,53457.75419472 2024-10-03,14:07:38.000,277,11002964,12645,0,1727964457,13006.41374045,70.79645646000426,53457.77515608 2024-10-03,14:07:39.000,277,11002988,12685,0,1727964458,13006.40700413999,70.7612108100002,53457.747207600005 2024-10-03,14:07:40.000,277,11002998,12645,0,1727964459,13006.440685689995,70.79645646000426,53457.82406592 2024-10-03,14:07:41.000,277,11002942,12605,0,1727964460,13006.380058899995,70.76825993999955,53457.7821432 2024-10-03,14:07:42.000,277,11003008,12565,0,1727964461,13006.36658627999,70.74711255000148,53457.81009168001 2024-10-03,14:07:43.000,277,11002990,12805,0,1727964462,13006.36658627999,70.71186690000468,53457.83804016001 2024-10-03,14:07:44.000,277,11002963,12685,0,1727964463,13006.33290473,70.73301429000276,53457.85900152001 2024-10-03,14:07:45.000,277,11002967,12565,0,1727964464,13006.299223179994,70.7259651600034,53457.80310456 2024-10-03,14:07:46.000,277,11002990,12725,0,1727964465,13006.33290473,70.71891603000404,53457.845027280004 2024-10-03,14:07:47.000,277,11003004,12525,0,1727964466,13006.299223179994,70.71186690000468,53457.817078800006 2024-10-03,14:07:48.000,277,11002973,12765,0,1727964467,13006.3126958,70.71186690000468,53457.83105304 2024-10-03,14:07:49.000,277,11003028,12645,0,1727964468,13006.28575055999,70.69776863999869,53457.81009168001 2024-10-03,14:07:50.000,277,11003019,12525,0,1727964469,13006.29248687,70.65547386000253,53457.85900152001 2024-10-03,14:07:51.000,277,11002975,12445,0,1727964470,13006.279014249994,70.62022820999846,53457.817078800006 2024-10-03,14:07:52.000,277,11002971,12765,0,1727964471,13006.29248687,70.66252299000189,53457.796117440004 2024-10-03,14:07:53.000,277,11002991,12725,0,1727964472,13006.299223179994,70.64842473000317,53457.87297576 2024-10-03,14:07:54.000,277,11002988,12565,0,1727964473,13006.32616841999,70.64137560000381,53457.796117440004 2024-10-03,14:07:55.000,277,11002977,12685,0,1727964474,13006.28575055999,70.58498256000166,53457.845027280004 2024-10-03,14:07:56.000,277,11002970,12725,0,1727964475,13006.279014249994,70.59908082000038,53457.83105304 2024-10-03,14:07:57.000,277,11003009,12445,0,1727964476,13006.279014249994,70.6131790799991,53457.845027280004 2024-10-03,14:07:58.000,277,11003049,12685,0,1727964477,13006.258805319994,70.59203169000102,53457.83804016001 2024-10-03,14:07:59.000,277,11002983,12645,0,1727964478,13006.26554162999,70.54268777999823,53457.83105304 2024-10-03,14:08:00.000,277,11002985,12925,0,1727964479,13006.20491483999,70.5144912600008,53457.817078800006 2024-10-03,14:08:01.000,277,11002980,12685,0,1727964480,13006.20491483999,70.45104908999929,53457.83804016001 2024-10-03,14:08:02.000,277,11002960,12605,0,1727964481,13006.20491483999,70.42285257000185,53457.817078800006 2024-10-03,14:08:03.000,277,11002985,12725,0,1727964482,13006.157760669994,70.44399995999993,53457.80310456 2024-10-03,14:08:04.000,277,11002985,12565,0,1727964483,13006.171233289999,70.39465605000441,53457.78913032001 2024-10-03,14:08:05.000,277,11002987,12605,0,1727964484,13006.18470590999,70.33826301000227,53457.845027280004 2024-10-03,14:08:06.000,277,11002993,12885,0,1727964485,13006.211651149999,70.34531214000162,53457.82406592 2024-10-03,14:08:07.000,277,11003008,12605,0,1727964486,13006.238596389994,70.34531214000162,53457.796117440004 2024-10-03,14:08:08.000,277,11002979,12565,0,1727964487,13006.198178529994,70.28891909999948,53457.80310456 2024-10-03,14:08:09.000,277,11002975,12685,0,1727964488,13006.231860079999,70.3030173599982,53457.77515608 2024-10-03,14:08:10.000,277,11002997,12805,0,1727964489,13006.231860079999,70.3030173599982,53457.85900152001 2024-10-03,14:08:11.000,277,11003002,12285,0,1727964490,13006.26554162999,70.28186997000012,53457.82406592 2024-10-03,14:08:12.000,277,11002966,12365,0,1727964491,13006.299223179994,70.32416475000355,53457.83804016001 2024-10-03,14:08:13.000,277,11002990,12325,0,1727964492,13006.299223179994,70.31711562000419,53457.83105304 2024-10-03,14:08:14.000,277,11002989,12645,0,1727964493,13006.33290473,70.32416475000355,53457.8520144 2024-10-03,14:08:15.000,277,11002980,12685,0,1727964494,13006.37332259,70.3664595299997,53457.817078800006 2024-10-03,14:08:16.000,277,11003033,12685,0,1727964495,13006.41374045,70.38760691999778,53457.845027280004 2024-10-03,14:08:17.000,277,11003037,12565,0,1727964496,13006.380058899995,70.45104908999929,53457.83105304 2024-10-03,14:08:18.000,277,11002973,12765,0,1727964497,13006.40700413999,70.50039300000208,53457.865988640006 2024-10-03,14:08:19.000,277,11002978,12685,0,1727964498,13006.32616841999,70.5144912600008,53457.73323336 2024-10-03,14:08:20.000,277,11002988,12685,0,1727964499,13006.39353152,70.5779334300023,53457.845027280004 2024-10-03,14:08:21.000,277,11002996,12285,0,1727964500,13006.44742199999,70.68367037999997,53457.845027280004 2024-10-03,14:08:22.000,277,11002976,12645,0,1727964501,13006.40700413999,70.7259651600034,53457.81009168001 2024-10-03,14:08:23.000,277,11002986,12565,0,1727964502,13006.420476759995,70.78235819999827,53457.845027280004 2024-10-03,14:08:24.000,277,11003018,12965,0,1727964503,13006.47436724,70.8598986299985,53457.83804016001 2024-10-03,14:08:25.000,277,11003026,12525,0,1727964504,13006.440685689995,70.89514428000257,53457.83804016001 2024-10-03,14:08:26.000,277,11002994,12525,0,1727964505,13006.420476759995,70.95153732000472,53457.92887272 2024-10-03,14:08:27.000,277,11003030,12645,0,1727964506,13006.38679520999,70.99383210000087,53457.817078800006 2024-10-03,14:08:28.000,277,11003015,12725,0,1727964507,13006.41374045,70.9726847100028,53457.87996288 2024-10-03,14:08:29.000,277,11002976,12525,0,1727964508,13006.38679520999,71.05022514000302,53457.87996288 2024-10-03,14:08:30.000,277,11003036,12605,0,1727964509,13006.359849969995,71.05727427000238,53457.90791136001 2024-10-03,14:08:31.000,277,11002983,12605,0,1727964510,13006.34637734999,71.02202861999831,53457.88695000001 2024-10-03,14:08:32.000,277,11002958,12605,0,1727964511,13006.339641039995,71.05727427000238,53457.93585984001 2024-10-03,14:08:33.000,277,11003000,12565,0,1727964512,13006.299223179994,71.07842166000046,53457.914898480005 2024-10-03,14:08:34.000,277,11002970,12805,0,1727964513,13006.33290473,71.11366731000453,53457.88695000001 2024-10-03,14:08:35.000,277,11002993,12605,0,1727964514,13006.36658627999,71.09251991999918,53457.87996288 2024-10-03,14:08:36.000,277,11002997,12805,0,1727964515,13006.32616841999,71.12776557000325,53457.865988640006 2024-10-03,14:08:37.000,277,11002971,12685,0,1727964516,13006.29248687,71.13481470000261,53457.845027280004 2024-10-03,14:08:38.000,277,11003033,12765,0,1727964517,13006.299223179994,71.13481470000261,53457.90092424 2024-10-03,14:08:39.000,277,11003008,12805,0,1727964518,13006.299223179994,71.09956904999854,53457.87996288 2024-10-03,14:08:40.000,277,11002992,12285,0,1727964519,13006.231860079999,71.12776557000325,53457.90791136001 2024-10-03,14:08:41.000,277,11002952,12645,0,1727964520,13006.218387459994,71.11366731000453,53457.914898480005 2024-10-03,14:08:42.000,277,11002963,12845,0,1727964521,13006.171233289999,71.11366731000453,53457.90791136001 2024-10-03,14:08:43.000,277,11002995,12645,0,1727964522,13006.20491483999,71.14891296000133,53457.90791136001 2024-10-03,14:08:44.000,277,11002968,12805,0,1727964523,13006.20491483999,71.14891296000133,53457.94284696 2024-10-03,14:08:45.000,277,11003023,12685,0,1727964524,13006.20491483999,71.16301122000004,53457.87297576 2024-10-03,14:08:46.000,277,11003005,12765,0,1727964525,13006.218387459994,71.21235513000283,53457.88695000001 2024-10-03,14:08:47.000,277,11003009,12805,0,1727964526,13006.25206901,71.22645339000155,53457.845027280004 2024-10-03,14:08:48.000,277,11002989,12925,0,1727964527,13006.231860079999,71.22645339000155,53457.81009168001 2024-10-03,14:08:49.000,277,11003011,12645,0,1727964528,13006.198178529994,71.26169903999835,53457.8520144 2024-10-03,14:08:50.000,277,11003038,12685,0,1727964529,13006.20491483999,71.29694469000242,53457.87297576 2024-10-03,14:08:51.000,277,11002968,12565,0,1727964530,13006.18470590999,71.26169903999835,53457.83105304 2024-10-03,14:08:52.000,277,11003015,12645,0,1727964531,13006.171233289999,71.29694469000242,53457.8520144 2024-10-03,14:08:53.000,277,11002999,12885,0,1727964532,13006.177969599994,71.3180920800005,53457.85900152001 2024-10-03,14:08:54.000,277,11003028,12525,0,1727964533,13006.198178529994,71.32514120999986,53457.78913032001 2024-10-03,14:08:55.000,277,11002989,12925,0,1727964534,13006.22512376999,71.31104295000114,53457.83804016001 2024-10-03,14:08:56.000,277,11002985,12605,0,1727964535,13006.24533269999,71.33219033999922,53457.845027280004 2024-10-03,14:08:57.000,277,11002988,12445,0,1727964536,13006.279014249994,71.34628859999793,53457.817078800006 2024-10-03,14:08:58.000,277,11003012,12765,0,1727964537,13006.29248687,71.33219033999922,53457.85900152001 2024-10-03,14:08:59.000,277,11002965,12605,0,1727964538,13006.25206901,71.33219033999922,53457.865988640006 2024-10-03,14:09:00.000,277,11002973,12605,0,1727964539,13006.25206901,71.34628859999793,53457.90092424 2024-10-03,14:09:01.000,277,11002988,12525,0,1727964540,13006.24533269999,71.34628859999793,53457.89393712 2024-10-03,14:09:02.000,277,11002975,12845,0,1727964541,13006.25206901,71.33923946999857,53457.87996288 2024-10-03,14:09:03.000,277,11002983,12445,0,1727964542,13006.26554162999,71.3180920800005,53457.87996288 2024-10-03,14:09:04.000,277,11002977,12965,0,1727964543,13006.258805319994,71.3180920800005,53457.85900152001 2024-10-03,14:09:05.000,277,11002983,12725,0,1727964544,13006.258805319994,71.33219033999922,53457.88695000001 2024-10-03,14:09:06.000,277,11002971,12965,0,1727964545,13006.28575055999,71.30399382000178,53457.85900152001 2024-10-03,14:09:07.000,277,11002989,12525,0,1727964546,13006.30595948999,71.2828464300037,53457.90791136001 2024-10-03,14:09:08.000,277,11003022,12645,0,1727964547,13006.299223179994,71.31104295000114,53457.87996288 2024-10-03,14:09:09.000,277,11002994,12925,0,1727964548,13006.218387459994,71.29694469000242,53457.88695000001 2024-10-03,14:09:10.000,277,11002985,12605,0,1727964549,13006.29248687,71.30399382000178,53457.9218856 2024-10-03,14:09:11.000,277,11003013,12645,0,1727964550,13006.30595948999,71.28989556000306,53457.914898480005 2024-10-03,14:09:12.000,277,11003015,12565,0,1727964551,13006.32616841999,71.27579730000434,53457.87297576 2024-10-03,14:09:13.000,277,11003014,12605,0,1727964552,13006.39353152,71.2687481699977,53457.87297576 2024-10-03,14:09:14.000,277,11002998,12685,0,1727964553,13006.38679520999,71.23350252000091,53457.914898480005 2024-10-03,14:09:15.000,277,11002931,12485,0,1727964554,13006.380058899995,71.24760077999963,53457.865988640006 2024-10-03,14:09:16.000,277,11003022,12765,0,1727964555,13006.400267829995,71.26169903999835,53457.89393712 2024-10-03,14:09:17.000,277,11003022,12725,0,1727964556,13006.420476759995,71.26169903999835,53457.87297576 2024-10-03,14:09:18.000,277,11002990,12645,0,1727964557,13006.42721306999,71.24055165000027,53457.90791136001 2024-10-03,14:09:19.000,277,11003026,12565,0,1727964558,13006.46763092999,71.24760077999963,53457.92887272 2024-10-03,14:09:20.000,277,11002982,12805,0,1727964559,13006.43394938,71.29694469000242,53457.87996288 2024-10-03,14:09:21.000,277,11002990,12485,0,1727964560,13006.49457617,71.28989556000306,53457.9218856 2024-10-03,14:09:22.000,277,11003004,12645,0,1727964561,13006.541730339995,71.35333773000457,53457.94983408 2024-10-03,14:09:23.000,277,11003003,12605,0,1727964562,13006.521521409995,71.35333773000457,53457.963808320004 2024-10-03,14:09:24.000,277,11003007,12565,0,1727964563,13006.57541189,71.381534250002,53457.94284696 2024-10-03,14:09:25.000,277,11003024,13165,0,1727964564,13006.58888450999,71.44497642000351,53457.97778256001 2024-10-03,14:09:26.000,277,11003012,12445,0,1727964565,13006.629302369991,71.47317294000095,53458.012718160004 2024-10-03,14:09:27.000,277,11003058,12685,0,1727964566,13006.65624761,71.55776250000054,53457.94983408 2024-10-03,14:09:28.000,277,11003052,12565,0,1727964567,13006.669720229991,71.61415554000268,53457.9917568 2024-10-03,14:09:29.000,277,11002992,12805,0,1727964568,13006.642774989996,71.6282538000014,53457.97778256001 2024-10-03,14:09:30.000,277,11003000,12845,0,1727964569,13006.65624761,71.64940118999948,53458.04066664 2024-10-03,14:09:31.000,277,11002998,12485,0,1727964570,13006.669720229991,71.6634994499982,53458.04066664 2024-10-03,14:09:32.000,277,11003028,12525,0,1727964571,13006.689929159991,71.69874510000227,53457.984769680006 2024-10-03,14:09:33.000,277,11003008,12845,0,1727964572,13006.703401779996,71.74103987999843,53458.02669240001 2024-10-03,14:09:34.000,277,11002980,12405,0,1727964573,13006.69666547,71.76218727000378,53458.033679520006 2024-10-03,14:09:35.000,277,11002976,12645,0,1727964574,13006.67645654,71.79743292000057,53458.07560224001 2024-10-03,14:09:36.000,277,11003012,12805,0,1727964575,13006.703401779996,71.7762855300025,53458.082589360005 2024-10-03,14:09:37.000,277,11003019,12525,0,1727964576,13006.69666547,71.71989249000035,53458.05464088001 2024-10-03,14:09:38.000,277,11003034,12765,0,1727964577,13006.716874400001,71.7762855300025,53458.11752496 2024-10-03,14:09:39.000,277,11003056,12805,0,1727964578,13006.723610709996,71.78333466000186,53458.07560224001 2024-10-03,14:09:40.000,277,11002935,12485,0,1727964579,13006.703401779996,71.78333466000186,53458.0965636 2024-10-03,14:09:41.000,277,11003043,12725,0,1727964580,13006.730347019991,71.74808900999778,53458.131499200004 2024-10-03,14:09:42.000,277,11002984,12645,0,1727964581,13006.710138089991,71.74808900999778,53458.08957648 2024-10-03,14:09:43.000,277,11003020,12645,0,1727964582,13006.703401779996,71.67759771000419,53458.10355072001 2024-10-03,14:09:44.000,277,11003047,12445,0,1727964583,13006.730347019991,71.62120467000204,53458.11053784 2024-10-03,14:09:45.000,277,11003013,12845,0,1727964584,13006.750555949991,71.54366424000182,53458.13848632 2024-10-03,14:09:46.000,277,11002963,12565,0,1727964585,13006.757292260001,71.51546772000438,53458.14547344001 2024-10-03,14:09:47.000,277,11003000,12685,0,1727964586,13006.750555949991,71.47317294000095,53458.152460560006 2024-10-03,14:09:48.000,277,11002985,12725,0,1727964587,13006.804446429996,71.42382902999816,53458.1664348 2024-10-03,14:09:49.000,277,11002964,12725,0,1727964588,13006.838127980001,71.38858338000136,53458.180409040004 2024-10-03,14:09:50.000,277,11002976,12565,0,1727964589,13006.905491079997,71.37448512000265,53458.17342192001 2024-10-03,14:09:51.000,277,11003003,12605,0,1727964590,13006.925700009997,71.35333773000457,53458.1664348 2024-10-03,14:09:52.000,277,11003025,12365,0,1727964591,13006.966117869997,71.30399382000178,53458.15944768 2024-10-03,14:09:53.000,277,11002983,12605,0,1727964592,13007.060426210002,71.36743599000329,53458.1664348 2024-10-03,14:09:54.000,277,11003026,12485,0,1727964593,13007.073898829993,71.33923946999857,53458.201370400006 2024-10-03,14:09:55.000,277,11003017,12725,0,1727964594,13007.134525619993,71.30399382000178,53458.18739616 2024-10-03,14:09:56.000,277,11003009,12645,0,1727964595,13007.168207169998,71.36038686000393,53458.1664348 2024-10-03,14:09:57.000,277,11003006,12725,0,1727964596,13007.188416099998,71.33219033999922,53458.1664348 2024-10-03,14:09:58.000,277,11003037,12605,0,1727964597,13007.222097649988,71.35333773000457,53458.20835752 2024-10-03,14:09:59.000,277,11002962,13005,0,1727964598,13007.262515509989,71.34628859999793,53458.18739616 2024-10-03,14:10:00.000,277,11003004,12525,0,1727964599,13007.302933369989,71.37448512000265,53458.18739616 2024-10-03,14:10:01.000,277,11002991,12765,0,1727964600,13007.296197059994,71.42382902999816,53458.21534464 2024-10-03,14:10:02.000,277,11003008,12765,0,1727964601,13007.302933369989,71.47317294000095,53458.26425448 2024-10-03,14:10:03.000,277,11002992,12685,0,1727964602,13007.350087539999,71.48022207000031,53458.26425448 2024-10-03,14:10:04.000,277,11003008,12605,0,1727964603,13007.296197059994,71.51546772000438,53458.299190080004 2024-10-03,14:10:05.000,277,11003004,12685,0,1727964604,13007.275988129993,71.5648116299999,53458.32713856 2024-10-03,14:10:06.000,277,11003000,12885,0,1727964605,13007.242306579989,71.60710641000333,53458.34111280001 2024-10-03,14:10:07.000,277,11002981,12565,0,1727964606,13007.249042889998,71.63530293000076,53458.32713856 2024-10-03,14:10:08.000,277,11003002,12645,0,1727964607,13007.269251819998,71.64940118999948,53458.348099920004 2024-10-03,14:10:09.000,277,11003005,12685,0,1727964608,13007.215361339993,71.67054858000483,53458.31316432001 2024-10-03,14:10:10.000,277,11002984,12725,0,1727964609,13007.235570269993,71.6634994499982,53458.36207416001 2024-10-03,14:10:11.000,277,11002989,12605,0,1727964610,13007.188416099998,71.62120467000204,53458.369061280006 2024-10-03,14:10:12.000,277,11002980,12685,0,1727964611,13007.201888719988,71.57890988999861,53458.369061280006 2024-10-03,14:10:13.000,277,11002978,12565,0,1727964612,13007.181679789988,71.54366424000182,53458.3760484 2024-10-03,14:10:14.000,277,11002980,12805,0,1727964613,13007.168207169998,71.5295659800031,53458.36207416001 2024-10-03,14:10:15.000,277,11002982,12845,0,1727964614,13007.201888719988,71.50841858999775,53458.417971120005 2024-10-03,14:10:16.000,277,11003033,12685,0,1727964615,13007.208625029998,71.42382902999816,53458.4459196 2024-10-03,14:10:17.000,277,11003009,12405,0,1727964616,13007.215361339993,71.4308781600048,53458.41098400001 2024-10-03,14:10:18.000,277,11002975,12725,0,1727964617,13007.208625029998,71.40268164000008,53458.39002264001 2024-10-03,14:10:19.000,277,11003050,12605,0,1727964618,13007.255779199993,71.36038686000393,53458.41098400001 2024-10-03,14:10:20.000,277,11002965,12645,0,1727964619,13007.269251819998,71.35333773000457,53458.50181656 2024-10-03,14:10:21.000,277,11003012,12645,0,1727964620,13007.262515509989,71.36038686000393,53458.417971120005 2024-10-03,14:10:22.000,277,11003032,12645,0,1727964621,13007.262515509989,71.381534250002,53458.43893248001 2024-10-03,14:10:23.000,277,11003004,12805,0,1727964622,13007.289460749998,71.381534250002,53458.45290672 2024-10-03,14:10:24.000,277,11002994,12805,0,1727964623,13007.255779199993,71.36743599000329,53458.50181656 2024-10-03,14:10:25.000,277,11003003,12965,0,1727964624,13007.249042889998,71.381534250002,53458.49482944 2024-10-03,14:10:26.000,277,11003001,12685,0,1727964625,13007.262515509989,71.37448512000265,53458.4459196 2024-10-03,14:10:27.000,277,11002975,12645,0,1727964626,13007.269251819998,71.36038686000393,53458.45989384001 2024-10-03,14:10:28.000,277,11002992,12605,0,1727964627,13007.302933369989,71.36038686000393,53458.48085520001 2024-10-03,14:10:29.000,277,11002996,12805,0,1727964628,13007.302933369989,71.37448512000265,53458.466880960004 2024-10-03,14:10:30.000,277,11002977,12765,0,1727964629,13007.336614919994,71.37448512000265,53458.50880368001 2024-10-03,14:10:31.000,277,11002966,12605,0,1727964630,13007.390505399999,71.32514120999986,53458.55771352001 2024-10-03,14:10:32.000,277,11002987,12445,0,1727964631,13007.40397801999,71.35333773000457,53458.50181656 2024-10-03,14:10:33.000,277,11003037,12605,0,1727964632,13007.40397801999,71.32514120999986,53458.54373928 2024-10-03,14:10:34.000,277,11003019,12565,0,1727964633,13007.49155005,71.32514120999986,53458.55771352001 2024-10-03,14:10:35.000,277,11002969,12565,0,1727964634,13007.52523159999,71.2828464300037,53458.59963624 2024-10-03,14:10:36.000,277,11002982,12525,0,1727964635,13007.55217684,71.27579730000434,53458.5507264 2024-10-03,14:10:37.000,277,11003041,12885,0,1727964636,13007.558913149995,71.23350252000091,53458.52277792 2024-10-03,14:10:38.000,277,11002978,12565,0,1727964637,13007.5925947,71.23350252000091,53458.57168776 2024-10-03,14:10:39.000,277,11002992,12525,0,1727964638,13007.64648517999,71.26169903999835,53458.62758472001 2024-10-03,14:10:40.000,277,11003013,12725,0,1727964639,13007.680166729995,71.24055165000027,53458.634571840004 2024-10-03,14:10:41.000,277,11002985,12765,0,1727964640,13007.66669410999,71.26169903999835,53458.585662000005 2024-10-03,14:10:42.000,277,11003011,12885,0,1727964641,13007.66669410999,71.25464990999899,53458.6205976 2024-10-03,14:10:43.000,277,11002994,12765,0,1727964642,13007.63301256,71.2828464300037,53458.6205976 2024-10-03,14:10:44.000,277,11002960,12645,0,1727964643,13007.61280363,71.26169903999835,53458.683481680004 2024-10-03,14:10:45.000,277,11002992,12765,0,1727964644,13007.61280363,71.2687481699977,53458.64155896 2024-10-03,14:10:46.000,277,11002976,12645,0,1727964645,13007.55217684,71.3180920800005,53458.64854608001 2024-10-03,14:10:47.000,277,11003023,12685,0,1727964646,13007.52523159999,71.3180920800005,53458.634571840004 2024-10-03,14:10:48.000,277,11002978,12605,0,1727964647,13007.457868499994,71.34628859999793,53458.71143016 2024-10-03,14:10:49.000,277,11003007,12605,0,1727964648,13007.44439587999,71.36038686000393,53458.76732712 2024-10-03,14:10:50.000,277,11003021,12645,0,1727964649,13007.397241709994,71.4308781600048,53458.73937864 2024-10-03,14:10:51.000,277,11002979,12885,0,1727964650,13007.329878609999,71.43792729000415,53458.683481680004 2024-10-03,14:10:52.000,277,11003015,12925,0,1727964651,13007.228833959998,71.49432032999903,53458.683481680004 2024-10-03,14:10:53.000,277,11003054,12765,0,1727964652,13007.134525619993,71.55776250000054,53458.64854608001 2024-10-03,14:10:54.000,277,11002986,12805,0,1727964653,13007.046953589997,71.60710641000333,53458.73239152 2024-10-03,14:10:55.000,277,11003032,12965,0,1727964654,13006.959381560002,71.65645031999884,53458.66950744 2024-10-03,14:10:56.000,277,11003070,12765,0,1727964655,13006.925700009997,71.69874510000227,53458.704443040006 2024-10-03,14:10:57.000,277,11003010,12965,0,1727964656,13006.878545840002,71.74103987999843,53458.683481680004 2024-10-03,14:10:58.000,277,11003019,12645,0,1727964657,13006.790973809992,71.78333466000186,53458.66252032 2024-10-03,14:10:59.000,277,11003020,12525,0,1727964658,13006.716874400001,71.79038379000121,53458.64155896 2024-10-03,14:11:00.000,277,11002982,12765,0,1727964659,13006.683192849996,71.80448204999993,53458.683481680004 2024-10-03,14:11:01.000,277,11003003,12765,0,1727964660,13006.642774989996,71.85382596000272,53458.60662336001 2024-10-03,14:11:02.000,277,11003021,12725,0,1727964661,13006.602357129996,71.84677683000336,53458.66950744 2024-10-03,14:11:03.000,277,11003053,12925,0,1727964662,13006.58888450999,71.88907160999952,53458.62758472001 2024-10-03,14:11:04.000,277,11003020,12445,0,1727964663,13006.561939269995,71.88202248000016,53458.66252032 2024-10-03,14:11:05.000,277,11002979,12565,0,1727964664,13006.53499403,71.8749733500008,53458.66252032 2024-10-03,14:11:06.000,277,11003025,12645,0,1727964665,13006.501312479995,71.86792422000144,53458.66252032 2024-10-03,14:11:07.000,277,11002999,12605,0,1727964666,13006.50804878999,71.8749733500008,53458.59963624 2024-10-03,14:11:08.000,277,11003025,12765,0,1727964667,13006.5147851,71.85382596000272,53458.66252032 2024-10-03,14:11:09.000,277,11003022,12685,0,1727964668,13006.41374045,71.80448204999993,53458.50880368001 2024-10-03,14:11:10.000,277,11003014,12525,0,1727964669,13006.49457617,71.839727700004,53458.57867488001 2024-10-03,14:11:11.000,277,11003029,12645,0,1727964670,13006.45415831,71.79743292000057,53458.57168776 2024-10-03,14:11:12.000,277,11002964,12685,0,1727964671,13006.49457617,71.79038379000121,53458.60662336001 2024-10-03,14:11:13.000,277,11003025,12805,0,1727964672,13006.48783985999,71.7762855300025,53458.56470064 2024-10-03,14:11:14.000,277,11002961,12645,0,1727964673,13006.57541189,71.76218727000378,53458.56470064 2024-10-03,14:11:15.000,277,11002985,12405,0,1727964674,13006.53499403,71.75513814000442,53458.57867488001 2024-10-03,14:11:16.000,277,11003027,12685,0,1727964675,13006.63603868,71.71989249000035,53458.60662336001 2024-10-03,14:11:17.000,277,11002999,12725,0,1727964676,13006.67645654,71.68464684000355,53458.5507264 2024-10-03,14:11:18.000,277,11003038,12845,0,1727964677,13006.710138089991,71.69874510000227,53458.57867488001 2024-10-03,14:11:19.000,277,11002999,12645,0,1727964678,13006.811182739992,71.64940118999948,53458.57168776 2024-10-03,14:11:20.000,277,11002990,12805,0,1727964679,13006.851600599992,71.57890988999861,53458.55771352001 2024-10-03,14:11:21.000,277,11003023,12885,0,1727964680,13006.912227389992,71.55776250000054,53458.57168776 2024-10-03,14:11:22.000,277,11002969,12645,0,1727964681,13006.979590490002,71.58595901999797,53458.60662336001 2024-10-03,14:11:23.000,277,11002983,12405,0,1727964682,13007.046953589997,71.55071337000118,53458.56470064 2024-10-03,14:11:24.000,277,11002983,12805,0,1727964683,13007.100844070002,71.51546772000438,53458.54373928 2024-10-03,14:11:25.000,277,11003020,12845,0,1727964684,13007.087371449998,71.48022207000031,53458.585662000005 2024-10-03,14:11:26.000,277,11003039,12645,0,1727964685,13007.114316689993,71.51546772000438,53458.60662336001 2024-10-03,14:11:27.000,277,11003048,12445,0,1727964686,13007.121053000003,71.49432032999903,53458.55771352001 2024-10-03,14:11:28.000,277,11003032,12565,0,1727964687,13007.127789309998,71.47317294000095,53458.59963624 2024-10-03,14:11:29.000,277,11003034,12565,0,1727964688,13007.141261930003,71.45202555000287,53458.585662000005 2024-10-03,14:11:30.000,277,11003021,12925,0,1727964689,13007.121053000003,71.44497642000351,53458.64854608001 2024-10-03,14:11:31.000,277,11002972,12645,0,1727964690,13007.121053000003,71.46612381000159,53458.60662336001 2024-10-03,14:11:32.000,277,11003014,12645,0,1727964691,13007.087371449998,71.40973076999944,53458.59264912 2024-10-03,14:11:33.000,277,11002987,12645,0,1727964692,13007.067162519998,71.43792729000415,53458.6205976 2024-10-03,14:11:34.000,277,11003071,12805,0,1727964693,13007.087371449998,71.42382902999816,53458.61361048 2024-10-03,14:11:35.000,277,11003022,13165,0,1727964694,13007.067162519998,71.40268164000008,53458.634571840004 2024-10-03,14:11:36.000,277,11003026,12685,0,1727964695,13007.040217280002,71.40268164000008,53458.62758472001 2024-10-03,14:11:37.000,277,11002998,12405,0,1727964696,13007.040217280002,71.39563251000072,53458.64155896 2024-10-03,14:11:38.000,277,11002973,12565,0,1727964697,13007.073898829993,71.45202555000287,53458.6205976 2024-10-03,14:11:39.000,277,11003065,12765,0,1727964698,13007.033480969993,71.4167798999988,53458.62758472001 2024-10-03,14:11:40.000,277,11003031,12805,0,1727964699,13007.073898829993,71.40973076999944,53458.64155896 2024-10-03,14:11:41.000,277,11003002,12485,0,1727964700,13007.094107759993,71.43792729000415,53458.59963624 2024-10-03,14:11:42.000,277,11002994,12765,0,1727964701,13007.107580379998,71.4167798999988,53458.634571840004 2024-10-03,14:11:43.000,277,11003046,12405,0,1727964702,13007.121053000003,71.42382902999816,53458.62758472001 2024-10-03,14:11:44.000,277,11003019,12565,0,1727964703,13007.168207169998,71.40268164000008,53458.64854608001 2024-10-03,14:11:45.000,277,11003018,12725,0,1727964704,13007.188416099998,71.40973076999944,53458.655533200006 2024-10-03,14:11:46.000,277,11003000,12565,0,1727964705,13007.242306579989,71.46612381000159,53458.655533200006 2024-10-03,14:11:47.000,277,11003016,12965,0,1727964706,13007.255779199993,71.49432032999903,53458.67649456001 2024-10-03,14:11:48.000,277,11003032,12765,0,1727964707,13007.242306579989,71.50841858999775,53458.634571840004 2024-10-03,14:11:49.000,277,11002986,12485,0,1727964708,13007.275988129993,71.51546772000438,53458.6205976 2024-10-03,14:11:50.000,277,11002998,12565,0,1727964709,13007.302933369989,71.53661511000246,53458.59264912 2024-10-03,14:11:51.000,277,11003021,12525,0,1727964710,13007.302933369989,71.55776250000054,53458.66252032 2024-10-03,14:11:52.000,277,11002984,12445,0,1727964711,13007.275988129993,71.63530293000076,53458.59963624 2024-10-03,14:11:53.000,277,11003025,12685,0,1727964712,13007.249042889998,71.74808900999778,53458.55771352001 2024-10-03,14:11:54.000,277,11002993,12605,0,1727964713,13007.195152409993,71.75513814000442,53458.61361048 2024-10-03,14:11:55.000,277,11003005,12765,0,1727964714,13007.127789309998,71.81153117999929,53458.62758472001 2024-10-03,14:11:56.000,277,11003032,12725,0,1727964715,13007.087371449998,71.81858030999865,53458.634571840004 2024-10-03,14:11:57.000,277,11002997,12525,0,1727964716,13007.026744659997,71.86087509000208,53458.634571840004 2024-10-03,14:11:58.000,277,11002997,12725,0,1727964717,13006.993063109992,71.8749733500008,53458.59264912 2024-10-03,14:11:59.000,277,11003003,12685,0,1727964718,13006.925700009997,71.90316986999824,53458.655533200006 2024-10-03,14:12:00.000,277,11003006,12565,0,1727964719,13006.885282149997,71.89612073999888,53458.59963624 2024-10-03,14:12:01.000,277,11002951,12685,0,1727964720,13006.831391669992,71.8749733500008,53458.585662000005 2024-10-03,14:12:02.000,277,11002994,12565,0,1727964721,13006.764028569996,71.88202248000016,53458.56470064 2024-10-03,14:12:03.000,277,11003005,12845,0,1727964722,13006.737083330001,71.86792422000144,53458.536752160006 2024-10-03,14:12:04.000,277,11003014,12605,0,1727964723,13006.689929159991,71.81153117999929,53458.57168776 2024-10-03,14:12:05.000,277,11003006,12685,0,1727964724,13006.669720229991,71.7762855300025,53458.515790800004 2024-10-03,14:12:06.000,277,11003026,12565,0,1727964725,13006.669720229991,71.74103987999843,53458.54373928 2024-10-03,14:12:07.000,277,11003033,12645,0,1727964726,13006.662983919996,71.64940118999948,53458.54373928 2024-10-03,14:12:08.000,277,11002994,12605,0,1727964727,13006.69666547,71.61415554000268,53458.52277792 2024-10-03,14:12:09.000,277,11002974,12725,0,1727964728,13006.69666547,71.52251685000374,53458.536752160006 2024-10-03,14:12:10.000,277,11002957,12445,0,1727964729,13006.723610709996,71.45907468000223,53458.50880368001 2024-10-03,14:12:11.000,277,11002965,12485,0,1727964730,13006.757292260001,71.34628859999793,53458.487842320006 2024-10-03,14:12:12.000,277,11003016,12605,0,1727964731,13006.770764879991,71.30399382000178,53458.45989384001 2024-10-03,14:12:13.000,277,11002998,12605,0,1727964732,13006.790973809992,71.20530600000347,53458.45290672 2024-10-03,14:12:14.000,277,11002987,12565,0,1727964733,13006.858336910002,71.17710947999876,53458.487842320006 2024-10-03,14:12:15.000,277,11002987,12645,0,1727964734,13006.898754770002,71.0713725300011,53458.43893248001 2024-10-03,14:12:16.000,277,11002920,12525,0,1727964735,13006.945908939997,70.99383210000087,53458.42495824 2024-10-03,14:12:17.000,277,11002993,12685,0,1727964736,13006.979590490002,70.99383210000087,53458.3760484 2024-10-03,14:12:18.000,277,11002990,12765,0,1727964737,13007.033480969993,70.88809515000321,53458.3760484 2024-10-03,14:12:19.000,277,11002973,12605,0,1727964738,13007.013272039992,70.81760385000234,53458.40399688 2024-10-03,14:12:20.000,277,11003016,12565,0,1727964739,13007.087371449998,70.76825993999955,53458.45989384001 2024-10-03,14:12:21.000,277,11002966,12605,0,1727964740,13007.154734549993,70.71891603000404,53458.417971120005 2024-10-03,14:12:22.000,277,11002997,12605,0,1727964741,13007.147998239998,70.71186690000468,53458.42495824 2024-10-03,14:12:23.000,277,11002961,12605,0,1727964742,13007.208625029998,70.69776863999869,53458.41098400001 2024-10-03,14:12:24.000,277,11002988,12885,0,1727964743,13007.215361339993,70.64137560000381,53458.38303552 2024-10-03,14:12:25.000,277,11003024,12645,0,1727964744,13007.249042889998,70.59908082000038,53458.38303552 2024-10-03,14:12:26.000,277,11003006,12565,0,1727964745,13007.242306579989,70.57088430000294,53458.39700976 2024-10-03,14:12:27.000,277,11003021,12485,0,1727964746,13007.269251819998,70.54268777999823,53458.417971120005 2024-10-03,14:12:28.000,277,11002978,12685,0,1727964747,13007.249042889998,70.53563864999887,53458.42495824 2024-10-03,14:12:29.000,277,11002969,12645,0,1727964748,13007.228833959998,70.50039300000208,53458.417971120005 2024-10-03,14:12:30.000,277,11002992,12685,0,1727964749,13007.262515509989,70.5144912600008,53458.39700976 2024-10-03,14:12:31.000,277,11003011,12765,0,1727964750,13007.269251819998,70.479245610004,53458.39700976 2024-10-03,14:12:32.000,277,11002949,12485,0,1727964751,13007.195152409993,70.479245610004,53458.42495824 2024-10-03,14:12:33.000,277,11003001,12445,0,1727964752,13007.168207169998,70.50744213000144,53458.369061280006 2024-10-03,14:12:34.000,277,11003006,12685,0,1727964753,13007.154734549993,70.45104908999929,53458.466880960004 2024-10-03,14:12:35.000,277,11003016,12765,0,1727964754,13007.154734549993,70.43695083000057,53458.40399688 2024-10-03,14:12:36.000,277,11002998,12725,0,1727964755,13007.127789309998,70.42990170000121,53458.38303552 2024-10-03,14:12:37.000,277,11002975,12605,0,1727964756,13007.087371449998,70.45809821999865,53458.43194536 2024-10-03,14:12:38.000,277,11002978,12605,0,1727964757,13007.080635140002,70.40170518000377,53458.43194536 2024-10-03,14:12:39.000,277,11003024,12725,0,1727964758,13007.053689899993,70.43695083000057,53458.42495824 2024-10-03,14:12:40.000,277,11003023,12565,0,1727964759,13007.033480969993,70.42990170000121,53458.39700976 2024-10-03,14:12:41.000,277,11003008,12885,0,1727964760,13007.013272039992,70.42285257000185,53458.42495824 2024-10-03,14:12:42.000,277,11002977,12725,0,1727964761,13006.986326799997,70.45104908999929,53458.41098400001 2024-10-03,14:12:43.000,277,11002975,12765,0,1727964762,13006.945908939997,70.45809821999865,53458.38303552 2024-10-03,14:12:44.000,277,11002979,12605,0,1727964763,13006.952645249992,70.42285257000185,53458.3760484 2024-10-03,14:12:45.000,277,11002960,12645,0,1727964764,13006.905491079997,70.42990170000121,53458.35508704 2024-10-03,14:12:46.000,277,11002974,12845,0,1727964765,13006.892018459992,70.44399995999993,53458.39002264001 2024-10-03,14:12:47.000,277,11002975,12765,0,1727964766,13006.844864289997,70.42285257000185,53458.38303552 2024-10-03,14:12:48.000,277,11002950,12485,0,1727964767,13006.844864289997,70.40875431000313,53458.39700976 2024-10-03,14:12:49.000,277,11003002,12685,0,1727964768,13006.790973809992,70.41580344000249,53458.35508704 2024-10-03,14:12:50.000,277,11003020,12405,0,1727964769,13006.797710120001,70.35236127000098,53458.36207416001 2024-10-03,14:12:51.000,277,11002910,12405,0,1727964770,13006.824655359997,70.3312138800029,53458.31316432001 2024-10-03,14:12:52.000,277,11003009,12605,0,1727964771,13006.764028569996,70.27482084000076,53458.35508704 2024-10-03,14:12:53.000,277,11002996,12765,0,1727964772,13006.797710120001,70.22547692999797,53458.32713856 2024-10-03,14:12:54.000,277,11002972,12645,0,1727964773,13006.831391669992,70.18318215000181,53458.29220296001 2024-10-03,14:12:55.000,277,11002997,12445,0,1727964774,13006.804446429996,70.12678910999966,53458.27822872 2024-10-03,14:12:56.000,277,11002989,12885,0,1727964775,13006.790973809992,70.01400303000264,53458.29220296001 2024-10-03,14:12:57.000,277,11002996,12525,0,1727964776,13006.811182739992,69.97170824999921,53458.27124160001 2024-10-03,14:12:58.000,277,11003000,12645,0,1727964777,13006.764028569996,69.88006956000027,53458.27822872 2024-10-03,14:12:59.000,277,11003012,12965,0,1727964778,13006.750555949991,69.73203782999917,53458.18739616 2024-10-03,14:13:00.000,277,11002998,12725,0,1727964779,13006.784237499996,69.62630088000151,53458.20835752 2024-10-03,14:13:01.000,277,11002986,12445,0,1727964780,13006.784237499996,69.56285871,53458.22233176001 2024-10-03,14:13:02.000,277,11003026,12485,0,1727964781,13006.790973809992,69.45712176000234,53458.22931888 2024-10-03,14:13:03.000,277,11002994,12765,0,1727964782,13006.784237499996,69.35138481000467,53458.19438328001 2024-10-03,14:13:04.000,277,11003024,12525,0,1727964783,13006.817919050001,69.2526969899991,53458.17342192001 2024-10-03,14:13:05.000,277,11002989,12725,0,1727964784,13006.797710120001,69.17515655999887,53458.14547344001 2024-10-03,14:13:06.000,277,11003027,12885,0,1727964785,13006.838127980001,69.09056699999928,53458.180409040004 2024-10-03,14:13:07.000,277,11002993,12645,0,1727964786,13006.824655359997,68.9707317900029,53458.180409040004 2024-10-03,14:13:08.000,277,11003026,12605,0,1727964787,13006.838127980001,68.94253526999819,53458.13848632 2024-10-03,14:13:09.000,277,11002984,12885,0,1727964788,13006.824655359997,68.88614223000332,53458.0965636 2024-10-03,14:13:10.000,277,11003009,12565,0,1727964789,13006.804446429996,68.86499483999796,53458.152460560006 2024-10-03,14:13:11.000,277,11002991,12605,0,1727964790,13006.824655359997,68.81565093000245,53458.1664348 2024-10-03,14:13:12.000,277,11002986,12965,0,1727964791,13006.838127980001,68.80860180000309,53458.082589360005 2024-10-03,14:13:13.000,277,11003007,12485,0,1727964792,13006.838127980001,68.82270006000181,53458.07560224001 2024-10-03,14:13:14.000,277,11003013,12765,0,1727964793,13006.811182739992,68.7592578900003,53458.02669240001 2024-10-03,14:13:15.000,277,11002997,12885,0,1727964794,13006.831391669992,68.7592578900003,53458.04066664 2024-10-03,14:13:16.000,277,11003014,12485,0,1727964795,13006.797710120001,68.7592578900003,53458.082589360005 2024-10-03,14:13:17.000,277,11002971,12605,0,1727964796,13006.764028569996,68.75220876000094,53458.07560224001 2024-10-03,14:13:18.000,277,11002978,12765,0,1727964797,13006.797710120001,68.74515963000158,53458.04066664 2024-10-03,14:13:19.000,277,11002959,12685,0,1727964798,13006.730347019991,68.71696311000414,53458.02669240001 2024-10-03,14:13:20.000,277,11002919,12645,0,1727964799,13006.743819639996,68.74515963000158,53457.984769680006 2024-10-03,14:13:21.000,277,11003012,12605,0,1727964800,13006.737083330001,68.78040527999838,53458.02669240001 2024-10-03,14:13:22.000,277,11002962,12565,0,1727964801,13006.67645654,68.81565093000245,53458.00573104001 2024-10-03,14:13:23.000,277,11003005,13045,0,1727964802,13006.662983919996,68.8720439700046,53457.97079544 2024-10-03,14:13:24.000,277,11003043,12605,0,1727964803,13006.63603868,68.88614223000332,53458.01970528 2024-10-03,14:13:25.000,277,11003016,12645,0,1727964804,13006.57541189,68.94253526999819,53457.95682120001 2024-10-03,14:13:26.000,277,11003008,12605,0,1727964805,13006.521521409995,68.9707317900029,53457.97079544 2024-10-03,14:13:27.000,277,11003057,12605,0,1727964806,13006.43394938,68.99187918000098,53457.95682120001 2024-10-03,14:13:28.000,277,11003020,12765,0,1727964807,13006.35311366,69.02712482999777,53457.963808320004 2024-10-03,14:13:29.000,277,11002963,12605,0,1727964808,13006.27227794,69.09761612999864,53457.92887272 2024-10-03,14:13:30.000,277,11003009,12605,0,1727964809,13006.238596389994,69.12581265000335,53457.93585984001 2024-10-03,14:13:31.000,277,11003022,12845,0,1727964810,13006.177969599994,69.16105830000015,53457.93585984001 2024-10-03,14:13:32.000,277,11003014,12565,0,1727964811,13006.130815429999,69.18925482000486,53457.95682120001 2024-10-03,14:13:33.000,277,11003036,12565,0,1727964812,13006.049979709998,69.25974611999845,53457.94284696 2024-10-03,14:13:34.000,277,11002990,12525,0,1727964813,13006.016298159993,69.27384438000445,53457.9218856 2024-10-03,14:13:35.000,277,11002950,12485,0,1727964814,13005.942198749988,69.33023741999932,53457.9218856 2024-10-03,14:13:36.000,277,11002946,12565,0,1727964815,13005.874835649993,69.36548307000339,53457.88695000001 2024-10-03,14:13:37.000,277,11002984,12965,0,1727964816,13005.807472549997,69.36548307000339,53457.87297576 2024-10-03,14:13:38.000,277,11003033,12645,0,1727964817,13005.753582069992,69.4148269799989,53457.845027280004 2024-10-03,14:13:39.000,277,11003052,12805,0,1727964818,13005.672746349992,69.44302350000362,53457.80310456 2024-10-03,14:13:40.000,277,11003004,12765,0,1727964819,13005.666010039997,69.48531827999977,53457.796117440004 2024-10-03,14:13:41.000,277,11002982,12805,0,1727964820,13005.625592179997,69.49941653999849,53457.76816896001 2024-10-03,14:13:42.000,277,11002973,12525,0,1727964821,13005.625592179997,69.5276130600032,53457.78913032001 2024-10-03,14:13:43.000,277,11003013,12645,0,1727964822,13005.612119559992,69.57695696999872,53457.7821432 2024-10-03,14:13:44.000,277,11003002,12965,0,1727964823,13005.625592179997,69.56285871,53457.74022048001 2024-10-03,14:13:45.000,277,11002996,12765,0,1727964824,13005.524547529996,69.56990783999936,53457.70528488 2024-10-03,14:13:46.000,277,11002992,12685,0,1727964825,13005.538020150001,69.56990783999936,53457.747207600005 2024-10-03,14:13:47.000,277,11002992,12885,0,1727964826,13005.517811220001,69.59105523000471,53457.71925912001 2024-10-03,14:13:48.000,277,11003011,12605,0,1727964827,13005.497602290001,69.60515349000343,53457.75419472 2024-10-03,14:13:49.000,277,11002998,12845,0,1727964828,13005.490865979991,69.61220262000279,53457.75419472 2024-10-03,14:13:50.000,277,11002996,12405,0,1727964829,13005.497602290001,69.60515349000343,53457.677336400004 2024-10-03,14:13:51.000,277,11003020,12805,0,1727964830,13005.450448119991,69.62630088000151,53457.69131064001 2024-10-03,14:13:52.000,277,11003071,12285,0,1727964831,13005.484129669996,69.64744826999959,53457.67034928001 2024-10-03,14:13:53.000,277,11002993,12805,0,1727964832,13005.470657049991,69.68269392000366,53457.67034928001 2024-10-03,14:13:54.000,277,11002969,12685,0,1727964833,13005.470657049991,69.6756447900043,53457.66336216 2024-10-03,14:13:55.000,277,11003027,12805,0,1727964834,13005.484129669996,69.66859565999766,53457.628426560004 2024-10-03,14:13:56.000,277,11003011,12845,0,1727964835,13005.470657049991,69.68269392000366,53457.62143944001 2024-10-03,14:13:57.000,277,11003078,12685,0,1727964836,13005.470657049991,69.65449739999895,53457.67034928001 2024-10-03,14:13:58.000,277,11002975,12605,0,1727964837,13005.45718443,69.6615465299983,53457.65637504 2024-10-03,14:13:59.000,277,11002955,12725,0,1727964838,13005.484129669996,69.62630088000151,53457.677336400004 2024-10-03,14:14:00.000,277,11002999,12765,0,1727964839,13005.47739336,69.65449739999895,53457.57252960001 2024-10-03,14:14:01.000,277,11003031,12485,0,1727964840,13005.490865979991,69.71793957000045,53457.64240080001 2024-10-03,14:14:02.000,277,11003002,12565,0,1727964841,13005.517811220001,69.73203782999917,53457.60047808001 2024-10-03,14:14:03.000,277,11003024,12685,0,1727964842,13005.531283839991,69.71793957000045,53457.61445232 2024-10-03,14:14:04.000,277,11003006,12845,0,1727964843,13005.443711809996,69.76023435000388,53457.61445232 2024-10-03,14:14:05.000,277,11002971,12645,0,1727964844,13005.4369755,69.74613608999789,53457.537594 2024-10-03,14:14:06.000,277,11003027,12765,0,1727964845,13005.443711809996,69.78843087000132,53457.58650384 2024-10-03,14:14:07.000,277,11003031,12885,0,1727964846,13005.403293949996,69.76728348000324,53457.55855536 2024-10-03,14:14:08.000,277,11003039,12965,0,1727964847,13005.362876089996,69.8095782599994,53457.54458112 2024-10-03,14:14:09.000,277,11003001,12845,0,1727964848,13005.261831439995,69.76728348000324,53457.48868416 2024-10-03,14:14:10.000,277,11002997,12885,0,1727964849,13005.302249299995,69.79548000000068,53457.54458112 2024-10-03,14:14:11.000,277,11003008,12525,0,1727964850,13005.26856774999,69.79548000000068,53457.57252960001 2024-10-03,14:14:12.000,277,11003039,13005,0,1727964851,13005.2348862,69.83072565000475,53457.44676144 2024-10-03,14:14:13.000,277,11003053,12645,0,1727964852,13005.16752309999,69.82367651999812,53457.55855536 2024-10-03,14:14:14.000,277,11003070,12885,0,1727964853,13005.221413579995,69.82367651999812,53457.50265840001 2024-10-03,14:14:15.000,277,11002968,12445,0,1727964854,13005.18773202999,69.81662738999876,53457.460735680004 2024-10-03,14:14:16.000,277,11003019,13125,0,1727964855,13005.17425941,69.83777478000411,53457.509645520004 2024-10-03,14:14:17.000,277,11003002,12885,0,1727964856,13005.11363262,69.86597130000155,53457.44676144 2024-10-03,14:14:18.000,277,11003033,12805,0,1727964857,13005.13384155,69.89416781999898,53457.43278720001 2024-10-03,14:14:19.000,277,11003036,12645,0,1727964858,13005.10689630999,69.9082660799977,53457.43278720001 2024-10-03,14:14:20.000,277,11003039,12645,0,1727964859,13005.120368929995,69.94351173000177,53457.44676144 2024-10-03,14:14:21.000,277,11003015,12845,0,1727964860,13005.13384155,69.93646260000241,53457.38387736001 2024-10-03,14:14:22.000,277,11002950,12845,0,1727964861,13005.18773202999,69.95760999000049,53457.411825840005 2024-10-03,14:14:23.000,277,11003020,12645,0,1727964862,13005.17425941,69.97875737999857,53457.38387736001 2024-10-03,14:14:24.000,277,11003033,12725,0,1727964863,13005.21467727,70.01400303000264,53457.42580008 2024-10-03,14:14:25.000,277,11002966,12605,0,1727964864,13005.22814988999,70.04924867999944,53457.43977432 2024-10-03,14:14:26.000,277,11003010,12965,0,1727964865,13005.20794095999,70.0562978099988,53457.38387736001 2024-10-03,14:14:27.000,277,11003027,12645,0,1727964866,13005.22814988999,70.09859259000223,53457.38387736001 2024-10-03,14:14:28.000,277,11003016,12445,0,1727964867,13005.241622509995,70.11269085000094,53457.362916000005 2024-10-03,14:14:29.000,277,11003044,12565,0,1727964868,13005.241622509995,70.21137866999925,53457.411825840005 2024-10-03,14:14:30.000,277,11003023,12765,0,1727964869,13005.241622509995,70.26072258000204,53457.341954640004 2024-10-03,14:14:31.000,277,11003004,12445,0,1727964870,13005.21467727,70.3312138800029,53457.33496752001 2024-10-03,14:14:32.000,277,11003036,12685,0,1727964871,13005.21467727,70.35941040000034,53457.3279804 2024-10-03,14:14:33.000,277,11003049,12565,0,1727964872,13005.160786789995,70.44399995999993,53457.293044800004 2024-10-03,14:14:34.000,277,11003027,12565,0,1727964873,13005.180995719995,70.50744213000144,53457.3279804 2024-10-03,14:14:35.000,277,11002996,12645,0,1727964874,13005.09342369,70.55678604000423,53457.314006160006 2024-10-03,14:14:36.000,277,11002992,12925,0,1727964875,13005.120368929995,70.59203169000102,53457.30003192 2024-10-03,14:14:37.000,277,11002980,12485,0,1727964876,13005.059742139994,70.58498256000166,53457.23714784001 2024-10-03,14:14:38.000,277,11003048,12645,0,1727964877,13005.05300583,70.67662125000061,53457.30701904001 2024-10-03,14:14:39.000,277,11002995,12805,0,1727964878,13005.032796899999,70.70481776999804,53457.293044800004 2024-10-03,14:14:40.000,277,11002958,12725,0,1727964879,13005.039533209994,70.7259651600034,53457.30003192 2024-10-03,14:14:41.000,277,11003029,12885,0,1727964880,13005.039533209994,70.7612108100002,53457.27208344 2024-10-03,14:14:42.000,277,11003028,12645,0,1727964881,13004.992379039999,70.81055472000298,53457.2581092 2024-10-03,14:14:43.000,277,11003037,12685,0,1727964882,13004.945224869989,70.7894073300049,53457.27907056 2024-10-03,14:14:44.000,277,11002990,12685,0,1727964883,13004.925015939989,70.79645646000426,53457.2581092 2024-10-03,14:14:45.000,277,11002980,13125,0,1727964884,13004.898070699994,70.83875124000042,53457.23714784001 2024-10-03,14:14:46.000,277,11003009,12685,0,1727964885,13004.871125459998,70.83170211000106,53457.244134960005 2024-10-03,14:14:47.000,277,11003032,12365,0,1727964886,13004.844180219989,70.84580036999978,53457.27907056 2024-10-03,14:14:48.000,277,11002996,12565,0,1727964887,13004.830707599998,70.86694775999786,53457.21618648001 2024-10-03,14:14:49.000,277,11002988,12685,0,1727964888,13004.763344499988,70.88104602000385,53457.195225120005 2024-10-03,14:14:50.000,277,11003010,12445,0,1727964889,13004.776817119993,70.88104602000385,53457.18823800001 2024-10-03,14:14:51.000,277,11003021,12765,0,1727964890,13004.716190329993,70.88809515000321,53457.09740544001 2024-10-03,14:14:52.000,277,11002963,12805,0,1727964891,13004.682508780003,70.93743905999872,53457.18125088 2024-10-03,14:14:53.000,277,11003011,12605,0,1727964892,13004.689245089998,70.93038992999936,53457.174263760004 2024-10-03,14:14:54.000,277,11003000,12525,0,1727964893,13004.709454019998,70.9233408,53457.1533024 2024-10-03,14:14:55.000,277,11002999,12605,0,1727964894,13004.689245089998,70.88809515000321,53457.1533024 2024-10-03,14:14:56.000,277,11003026,12765,0,1727964895,13004.709454019998,70.89514428000257,53457.09041832 2024-10-03,14:14:57.000,277,11002979,12525,0,1727964896,13004.702717710003,70.88809515000321,53457.13932816001 2024-10-03,14:14:58.000,277,11002970,12805,0,1727964897,13004.702717710003,70.8246529800017,53457.10439256 2024-10-03,14:14:59.000,277,11003014,12485,0,1727964898,13004.628618299997,70.80350559000362,53457.05548272 2024-10-03,14:15:00.000,277,11002991,12765,0,1727964899,13004.655563539993,70.81055472000298,53457.06246984 2024-10-03,14:15:01.000,277,11003006,12885,0,1727964900,13004.628618299997,70.83170211000106,53457.02054712001 2024-10-03,14:15:02.000,277,11002970,12485,0,1727964901,13004.689245089998,70.83170211000106,53457.05548272 2024-10-03,14:15:03.000,277,11003016,12965,0,1727964902,13004.743135569988,70.83875124000042,53457.04150848 2024-10-03,14:15:04.000,277,11003047,12605,0,1727964903,13004.722926639988,70.8246529800017,53457.01356 2024-10-03,14:15:05.000,277,11003018,12605,0,1727964904,13004.682508780003,70.88104602000385,53457.076444080005 2024-10-03,14:15:06.000,277,11003023,12645,0,1727964905,13004.716190329993,70.93038992999936,53456.99259864 2024-10-03,14:15:07.000,277,11003060,13125,0,1727964906,13004.790289739998,70.94448818999808,53457.05548272 2024-10-03,14:15:08.000,277,11002979,12565,0,1727964907,13004.783553429988,70.9726847100028,53457.02054712001 2024-10-03,14:15:09.000,277,11003037,12685,0,1727964908,13004.776817119993,71.00088123000023,53457.01356 2024-10-03,14:15:10.000,277,11003009,12445,0,1727964909,13004.817234979993,71.01497948999895,53457.06246984 2024-10-03,14:15:11.000,277,11003007,12645,0,1727964910,13004.864389149989,71.00088123000023,53457.04150848 2024-10-03,14:15:12.000,277,11003008,12525,0,1727964911,13004.817234979993,71.02907774999767,53457.006572880004 2024-10-03,14:15:13.000,277,11003062,12685,0,1727964912,13004.877861769994,71.05022514000302,53457.006572880004 2024-10-03,14:15:14.000,277,11003035,12805,0,1727964913,13004.871125459998,71.0713725300011,53457.0834312 2024-10-03,14:15:15.000,277,11002996,12405,0,1727964914,13004.884598079989,71.09251991999918,53457.04150848 2024-10-03,14:15:16.000,277,11002991,12525,0,1727964915,13004.891334389999,71.12071644000389,53457.05548272 2024-10-03,14:15:17.000,277,11003012,12525,0,1727964916,13004.891334389999,71.12776557000325,53457.006572880004 2024-10-03,14:15:18.000,277,11003015,12685,0,1727964917,13004.918279629994,71.17710947999876,53457.04849560001 2024-10-03,14:15:19.000,277,11002966,12485,0,1727964918,13004.911543319999,71.19120774000476,53457.06246984 2024-10-03,14:15:20.000,277,11002988,12765,0,1727964919,13004.925015939989,71.23350252000091,53457.04150848 2024-10-03,14:15:21.000,277,11002991,12765,0,1727964920,13004.911543319999,71.2687481699977,53457.09041832 2024-10-03,14:15:22.000,277,11003015,12605,0,1727964921,13004.918279629994,71.3180920800005,53457.03452136 2024-10-03,14:15:23.000,277,11003047,12605,0,1727964922,13004.958697489994,71.33219033999922,53457.04849560001 2024-10-03,14:15:24.000,277,11002976,12845,0,1727964923,13004.938488559994,71.36038686000393,53457.0834312 2024-10-03,14:15:25.000,277,11003023,12445,0,1727964924,13004.931752249999,71.37448512000265,53457.13234104 2024-10-03,14:15:26.000,277,11002994,12485,0,1727964925,13004.898070699994,71.4167798999988,53457.09041832 2024-10-03,14:15:27.000,277,11003028,12725,0,1727964926,13004.864389149989,71.44497642000351,53457.076444080005 2024-10-03,14:15:28.000,277,11003001,12405,0,1727964927,13004.864389149989,71.45907468000223,53457.076444080005 2024-10-03,14:15:29.000,277,11003028,12485,0,1727964928,13004.857652839994,71.45202555000287,53457.06945696001 2024-10-03,14:15:30.000,277,11003026,12765,0,1727964929,13004.864389149989,71.45907468000223,53457.04849560001 2024-10-03,14:15:31.000,277,11002951,12685,0,1727964930,13004.891334389999,71.42382902999816,53457.09041832 2024-10-03,14:15:32.000,277,11003071,12525,0,1727964931,13004.830707599998,71.4308781600048,53456.99259864 2024-10-03,14:15:33.000,277,11002962,12685,0,1727964932,13004.850916529998,71.40268164000008,53457.05548272 2024-10-03,14:15:34.000,277,11003011,12525,0,1727964933,13004.898070699994,71.40973076999944,53457.09041832 2024-10-03,14:15:35.000,277,11003007,12605,0,1727964934,13004.904807009989,71.4167798999988,53457.06945696001 2024-10-03,14:15:36.000,277,11002966,12765,0,1727964935,13004.884598079989,71.32514120999986,53456.9436888 2024-10-03,14:15:37.000,277,11002997,13045,0,1727964936,13004.938488559994,71.30399382000178,53457.027534240005 2024-10-03,14:15:38.000,277,11003029,12485,0,1727964937,13004.978906419994,71.2687481699977,53456.99259864 2024-10-03,14:15:39.000,277,11002959,12725,0,1727964938,13004.98564272999,71.2194042600022,53456.99259864 2024-10-03,14:15:40.000,277,11003046,12605,0,1727964939,13005.079951069994,71.17710947999876,53457.04150848 2024-10-03,14:15:41.000,277,11002981,12885,0,1727964940,13005.11363262,71.08547078999982,53456.99259864 2024-10-03,14:15:42.000,277,11002953,12765,0,1727964941,13005.201204649995,71.0361268800043,53457.02054712001 2024-10-03,14:15:43.000,277,11003055,12565,0,1727964942,13005.201204649995,70.9726847100028,53457.01356 2024-10-03,14:15:44.000,277,11002975,12805,0,1727964943,13005.2348862,70.93038992999936,53457.027534240005 2024-10-03,14:15:45.000,277,11002977,12565,0,1727964944,13005.282040369995,70.87399689000449,53457.006572880004 2024-10-03,14:15:46.000,277,11002985,12645,0,1727964945,13005.33593085,70.84580036999978,53456.98561152 2024-10-03,14:15:47.000,277,11003020,12685,0,1727964946,13005.39655764,70.79645646000426,53456.97163728001 2024-10-03,14:15:48.000,277,11003054,12485,0,1727964947,13005.443711809996,70.81760385000234,53457.027534240005 2024-10-03,14:15:49.000,277,11003054,12485,0,1727964948,13005.463920739996,70.76825993999955,53457.06945696001 2024-10-03,14:15:50.000,277,11003027,12525,0,1727964949,13005.511074909991,70.7612108100002,53457.027534240005 2024-10-03,14:15:51.000,277,11002990,12725,0,1727964950,13005.524547529996,70.75416168000083,53457.06246984 2024-10-03,14:15:52.000,277,11003032,12645,0,1727964951,13005.591910629992,70.75416168000083,53457.06246984 2024-10-03,14:15:53.000,277,11002967,12645,0,1727964952,13005.605383249997,70.74006342000212,53457.05548272 2024-10-03,14:15:54.000,277,11003031,12725,0,1727964953,13005.618855870001,70.74006342000212,53457.05548272 2024-10-03,14:15:55.000,277,11003006,12645,0,1727964954,13005.645801109997,70.73301429000276,53457.04150848 2024-10-03,14:15:56.000,277,11003048,12445,0,1727964955,13005.659273730002,70.74711255000148,53457.13234104 2024-10-03,14:15:57.000,277,11003014,12685,0,1727964956,13005.686218969997,70.7612108100002,53457.09041832 2024-10-03,14:15:58.000,277,11003022,13005,0,1727964957,13005.652537419992,70.77530906999891,53457.06246984 2024-10-03,14:15:59.000,277,11002979,12645,0,1727964958,13005.652537419992,70.80350559000362,53457.04150848 2024-10-03,14:16:00.000,277,11003008,12645,0,1727964959,13005.652537419992,70.80350559000362,53457.16727664001 2024-10-03,14:16:01.000,277,11003015,12685,0,1727964960,13005.645801109997,70.84580036999978,53457.13234104 2024-10-03,14:16:02.000,277,11002980,12965,0,1727964961,13005.625592179997,70.88104602000385,53457.11137968 2024-10-03,14:16:03.000,277,11003046,12725,0,1727964962,13005.558229080001,70.9233408,53457.076444080005 2024-10-03,14:16:04.000,277,11003004,12605,0,1727964963,13005.531283839991,70.96563558000344,53457.076444080005 2024-10-03,14:16:05.000,277,11002963,12765,0,1727964964,13005.517811220001,70.98678297000151,53457.10439256 2024-10-03,14:16:06.000,277,11002984,12765,0,1727964965,13005.490865979991,71.0361268800043,53457.1533024 2024-10-03,14:16:07.000,277,11003046,12805,0,1727964966,13005.463920739996,71.05727427000238,53457.174263760004 2024-10-03,14:16:08.000,277,11002976,12485,0,1727964967,13005.383085019996,71.09251991999918,53457.16028952 2024-10-03,14:16:09.000,277,11002992,12645,0,1727964968,13005.33593085,71.09956904999854,53457.10439256 2024-10-03,14:16:10.000,277,11002963,12765,0,1727964969,13005.302249299995,71.11366731000453,53457.16028952 2024-10-03,14:16:11.000,277,11002975,12565,0,1727964970,13005.25509513,71.12776557000325,53457.13234104 2024-10-03,14:16:12.000,277,11002976,12445,0,1727964971,13005.21467727,71.11366731000453,53457.1533024 2024-10-03,14:16:13.000,277,11002974,12605,0,1727964972,13005.16752309999,71.09956904999854,53457.13932816001 2024-10-03,14:16:14.000,277,11003022,12645,0,1727964973,13005.14731416999,71.1066181799979,53457.09041832 2024-10-03,14:16:15.000,277,11002998,12645,0,1727964974,13005.09342369,71.08547078999982,53457.10439256 2024-10-03,14:16:16.000,277,11003008,12405,0,1727964975,13005.09342369,71.07842166000046,53457.125353920004 2024-10-03,14:16:17.000,277,11002937,12525,0,1727964976,13005.08668737999,71.05727427000238,53457.11137968 2024-10-03,14:16:18.000,277,11002975,12445,0,1727964977,13005.05300583,70.99383210000087,53457.11137968 2024-10-03,14:16:19.000,277,11002991,12645,0,1727964978,13005.00585165999,70.97973384000215,53457.10439256 2024-10-03,14:16:20.000,277,11003008,12805,0,1727964979,13004.999115349994,70.91629167000065,53457.04150848 2024-10-03,14:16:21.000,277,11003005,12685,0,1727964980,13004.972170109999,70.88809515000321,53457.06945696001 2024-10-03,14:16:22.000,277,11002959,12485,0,1727964981,13004.951961179999,70.8246529800017,53457.05548272 2024-10-03,14:16:23.000,277,11002976,12325,0,1727964982,13004.958697489994,70.7612108100002,53457.04150848 2024-10-03,14:16:24.000,277,11003004,12765,0,1727964983,13004.898070699994,70.71891603000404,53456.99259864 2024-10-03,14:16:25.000,277,11002965,12525,0,1727964984,13004.898070699994,70.63432647000445,53457.03452136 2024-10-03,14:16:26.000,277,11002990,12525,0,1727964985,13004.857652839994,70.56383517000359,53457.06246984 2024-10-03,14:16:27.000,277,11002983,12725,0,1727964986,13004.844180219989,70.48629474000336,53456.96465016 2024-10-03,14:16:28.000,277,11002967,12925,0,1727964987,13004.884598079989,70.38055778999842,53456.97163728001 2024-10-03,14:16:29.000,277,11002984,12645,0,1727964988,13004.864389149989,70.28891909999948,53457.01356 2024-10-03,14:16:30.000,277,11003027,12485,0,1727964989,13004.911543319999,70.20432953999989,53456.97163728001 2024-10-03,14:16:31.000,277,11002986,12525,0,1727964990,13004.918279629994,70.07039607000479,53456.95067592001 2024-10-03,14:16:32.000,277,11003015,12485,0,1727964991,13004.925015939989,69.94351173000177,53456.95067592001 2024-10-03,14:16:33.000,277,11003004,12805,0,1727964992,13004.999115349994,69.80252913000004,53456.9436888 2024-10-03,14:16:34.000,277,11002997,12525,0,1727964993,13005.04626951999,69.68974305000302,53456.93670168 2024-10-03,14:16:35.000,277,11002987,12805,0,1727964994,13005.11363262,69.54171132000192,53456.90176608001 2024-10-03,14:16:36.000,277,11003021,12605,0,1727964995,13005.16752309999,69.43597437000426,53456.92971456001 2024-10-03,14:16:37.000,277,11002966,12925,0,1727964996,13005.221413579995,69.35138481000467,53456.85285624001 2024-10-03,14:16:38.000,277,11003002,12765,0,1727964997,13005.29551299,69.24564785999974,53456.908753200005 2024-10-03,14:16:39.000,277,11002962,12285,0,1727964998,13005.34940346999,69.13991091000207,53456.89477896 2024-10-03,14:16:40.000,277,11002972,12765,0,1727964999,13005.37634871,69.05532135000249,53456.82490776 2024-10-03,14:16:41.000,277,11002984,12605,0,1727965000,13005.450448119991,69.03417396000441,53456.88080472001 2024-10-03,14:16:42.000,277,11003026,12725,0,1727965001,13005.490865979991,68.94253526999819,53456.8738176 2024-10-03,14:16:43.000,277,11002990,12445,0,1727965002,13005.551492769991,68.87909310000396,53456.89477896 2024-10-03,14:16:44.000,277,11002958,12525,0,1727965003,13005.571701699992,68.84384744999988,53456.859843360005 2024-10-03,14:16:45.000,277,11003050,12285,0,1727965004,13005.571701699992,68.86499483999796,53456.88080472001 2024-10-03,14:16:46.000,277,11002976,12765,0,1727965005,13005.625592179997,68.82270006000181,53456.9436888 2024-10-03,14:16:47.000,277,11003018,12765,0,1727965006,13005.612119559992,68.84384744999988,53456.86683048 2024-10-03,14:16:48.000,277,11002986,12685,0,1727965007,13005.605383249997,68.85089657999924,53456.96465016 2024-10-03,14:16:49.000,277,11002957,12485,0,1727965008,13005.531283839991,68.82974919000117,53456.88080472001 2024-10-03,14:16:50.000,277,11003028,12765,0,1727965009,13005.538020150001,68.85089657999924,53456.92971456001 2024-10-03,14:16:51.000,277,11003025,13045,0,1727965010,13005.511074909991,68.8579457099986,53456.92971456001 2024-10-03,14:16:52.000,277,11002981,12525,0,1727965011,13005.450448119991,68.87909310000396,53456.908753200005 2024-10-03,14:16:53.000,277,11002985,12845,0,1727965012,13005.47739336,68.90024049000203,53456.957663040004 2024-10-03,14:16:54.000,277,11002982,12805,0,1727965013,13005.41676657,68.90024049000203,53456.95067592001 2024-10-03,14:16:55.000,277,11003009,12525,0,1727965014,13005.37634871,68.88614223000332,53456.90176608001 2024-10-03,14:16:56.000,277,11002919,12805,0,1727965015,13005.30898560999,68.89319136000267,53456.97163728001 2024-10-03,14:16:57.000,277,11002984,13045,0,1727965016,13005.27530406,68.9072896200014,53456.92272744 2024-10-03,14:16:58.000,277,11003014,12645,0,1727965017,13005.18773202999,68.8720439700046,53456.92272744 2024-10-03,14:16:59.000,277,11002970,13205,0,1727965018,13005.13384155,68.78745440999774,53456.8738176 2024-10-03,14:17:00.000,277,11003052,12725,0,1727965019,13005.10689630999,68.78040527999838,53456.908753200005 2024-10-03,14:17:01.000,277,11002993,12685,0,1727965020,13005.04626951999,68.7592578900003,53456.88779184 2024-10-03,14:17:02.000,277,11002996,12605,0,1727965021,13004.999115349994,68.67466833000071,53456.88779184 2024-10-03,14:17:03.000,277,11003017,12645,0,1727965022,13004.911543319999,68.68876658999943,53456.83189488001 2024-10-03,14:17:04.000,277,11002999,12925,0,1727965023,13004.850916529998,68.63237355000456,53456.82490776 2024-10-03,14:17:05.000,277,11002999,12645,0,1727965024,13004.830707599998,68.59007877000113,53456.79695928 2024-10-03,14:17:06.000,277,11003024,12605,0,1727965025,13004.763344499988,68.57598051000241,53456.84586912 2024-10-03,14:17:07.000,277,11003012,12925,0,1727965026,13004.749871879998,68.56188225000369,53456.75503656 2024-10-03,14:17:08.000,277,11002980,12685,0,1727965027,13004.675772469993,68.49844008000218,53456.741062320005 2024-10-03,14:17:09.000,277,11002956,12365,0,1727965028,13004.642090920002,68.42794878000132,53456.75503656 2024-10-03,14:17:10.000,277,11003011,12605,0,1727965029,13004.648827229998,68.35745748000045,53456.741062320005 2024-10-03,14:17:11.000,277,11002968,12405,0,1727965030,13004.628618299997,68.3010644399983,53456.671191120004 2024-10-03,14:17:12.000,277,11003011,12805,0,1727965031,13004.648827229998,68.23762227000407,53456.63625552001 2024-10-03,14:17:13.000,277,11002980,12805,0,1727965032,13004.628618299997,68.11778706000041,53456.6292684 2024-10-03,14:17:14.000,277,11003011,12885,0,1727965033,13004.648827229998,68.02614837000147,53456.643242640006 2024-10-03,14:17:15.000,277,11002999,12645,0,1727965034,13004.709454019998,67.91336229000444,53456.65721688 2024-10-03,14:17:16.000,277,11002960,12765,0,1727965035,13004.736399259993,67.87106751000101,53456.524461600005 2024-10-03,14:17:17.000,277,11002933,12685,0,1727965036,13004.837443909993,67.82877273000486,53456.489526 2024-10-03,14:17:18.000,277,11002990,12645,0,1727965037,13004.871125459998,67.78647795000143,53456.5593972 2024-10-03,14:17:19.000,277,11002966,12565,0,1727965038,13004.877861769994,67.68779013000312,53456.49651312001 2024-10-03,14:17:20.000,277,11003001,12605,0,1727965039,13004.931752249999,67.65254447999905,53456.454590400004 2024-10-03,14:17:21.000,277,11003012,12405,0,1727965040,13004.958697489994,67.65254447999905,53456.48253888 2024-10-03,14:17:22.000,277,11003013,12605,0,1727965041,13004.951961179999,67.61729883000226,53456.454590400004 2024-10-03,14:17:23.000,277,11002998,12845,0,1727965042,13004.978906419994,67.61729883000226,53456.48253888 2024-10-03,14:17:24.000,277,11002999,12365,0,1727965043,13004.938488559994,67.62434796000161,53456.489526 2024-10-03,14:17:25.000,277,11003006,12525,0,1727965044,13004.938488559994,67.65254447999905,53456.46157752 2024-10-03,14:17:26.000,277,11002993,12725,0,1727965045,13004.918279629994,67.70188839000184,53456.39869344001 2024-10-03,14:17:27.000,277,11002945,12725,0,1727965046,13004.925015939989,67.78647795000143,53456.42664192001 2024-10-03,14:17:28.000,277,11003012,12805,0,1727965047,13004.850916529998,67.82877273000486,53456.44061616 2024-10-03,14:17:29.000,277,11003011,12725,0,1727965048,13004.810498669998,67.88516576999973,53456.3847192 2024-10-03,14:17:30.000,277,11002977,12525,0,1727965049,13004.776817119993,67.9204114200038,53456.41266768 2024-10-03,14:17:31.000,277,11002948,12685,0,1727965050,13004.655563539993,67.9556570700006,53456.34978360001 2024-10-03,14:17:32.000,277,11002982,12445,0,1727965051,13004.628618299997,68.01205011000275,53456.37074496 2024-10-03,14:17:33.000,277,11002938,12445,0,1727965052,13004.567991509997,68.08959054000297,53456.39869344001 2024-10-03,14:17:34.000,277,11002969,12605,0,1727965053,13004.480419480002,68.16008184000384,53456.37773208001 2024-10-03,14:17:35.000,277,11002932,12445,0,1727965054,13004.426528999997,68.23762227000407,53456.37074496 2024-10-03,14:17:36.000,277,11002995,12565,0,1727965055,13004.305275419996,68.25172053000279,53456.39869344001 2024-10-03,14:17:37.000,277,11002967,12525,0,1727965056,13004.21770339,68.28696617999958,53456.30087376001 2024-10-03,14:17:38.000,277,11002967,12605,0,1727965057,13004.13686767,68.3151627000043,53456.314848 2024-10-03,14:17:39.000,277,11003030,12445,0,1727965058,13004.08971349999,68.37155573999917,53456.25895104001 2024-10-03,14:17:40.000,277,11002965,12685,0,1727965059,13003.99540516,68.37860486999853,53456.27292528 2024-10-03,14:17:41.000,277,11002989,12565,0,1727965060,13003.94825098999,68.39975226000388,53456.23100256001 2024-10-03,14:17:42.000,277,11003012,12685,0,1727965061,13003.901096819995,68.39270313000452,53456.2449768 2024-10-03,14:17:43.000,277,11002957,12565,0,1727965062,13003.83373372,68.42089965000196,53456.21004120001 2024-10-03,14:17:44.000,277,11002968,12805,0,1727965063,13003.759634309994,68.40680139000324,53456.18209272001 2024-10-03,14:17:45.000,277,11002994,12725,0,1727965064,13003.692271209999,68.4138505200026,53456.15414424 2024-10-03,14:17:46.000,277,11003031,12885,0,1727965065,13003.651853349998,68.47024356000475,53456.16113136001 2024-10-03,14:17:47.000,277,11002995,12925,0,1727965066,13003.584490249988,68.49844008000218,53456.140170000006 2024-10-03,14:17:48.000,277,11002973,12725,0,1727965067,13003.537336079993,68.49844008000218,53456.070298800005 2024-10-03,14:17:49.000,277,11003011,12605,0,1727965068,13003.503654529988,68.52663659999962,53456.04933744 2024-10-03,14:17:50.000,277,11003006,12765,0,1727965069,13003.476709289993,68.52663659999962,53456.04235032001 2024-10-03,14:17:51.000,277,11002967,12445,0,1727965070,13003.422818810002,68.5477839899977,53456.04933744 2024-10-03,14:17:52.000,277,11003033,12605,0,1727965071,13003.436291429993,68.59712790000049,53455.98645336 2024-10-03,14:17:53.000,277,11002994,12805,0,1727965072,13003.409346189997,68.63942268000392,53455.98645336 2024-10-03,14:17:54.000,277,11003005,12805,0,1727965073,13003.389137259997,68.68171746000007,53455.902607920005 2024-10-03,14:17:55.000,277,11003006,12645,0,1727965074,13003.395873569993,68.70991398000479,53455.93754352 2024-10-03,14:17:56.000,277,11002959,12525,0,1727965075,13003.409346189997,68.66761920000135,53455.86767232 2024-10-03,14:17:57.000,277,11003037,12445,0,1727965076,13003.416082499993,68.7240122400035,53455.902607920005 2024-10-03,14:17:58.000,277,11002982,12605,0,1727965077,13003.416082499993,68.7592578900003,53455.853698080005 2024-10-03,14:17:59.000,277,11002995,12725,0,1727965078,13003.443027740002,68.76630701999966,53455.83972384 2024-10-03,14:18:00.000,277,11002974,12605,0,1727965079,13003.436291429993,68.76630701999966,53455.81177536 2024-10-03,14:18:01.000,277,11003024,12965,0,1727965080,13003.416082499993,68.84384744999988,53455.87465944001 2024-10-03,14:18:02.000,277,11003009,12765,0,1727965081,13003.469972979998,68.87909310000396,53455.83273672 2024-10-03,14:18:03.000,277,11002998,12685,0,1727965082,13003.483445600003,68.87909310000396,53455.804788240006 2024-10-03,14:18:04.000,277,11002979,12645,0,1727965083,13003.456500359993,68.96368266000354,53455.74190416 2024-10-03,14:18:05.000,277,11002978,12605,0,1727965084,13003.436291429993,68.99892831000034,53455.76985264 2024-10-03,14:18:06.000,277,11002989,12765,0,1727965085,13003.429555119998,69.06237048000185,53455.81177536 2024-10-03,14:18:07.000,277,11002964,12485,0,1727965086,13003.416082499993,69.118763520004,53455.76286552 2024-10-03,14:18:08.000,277,11002991,12765,0,1727965087,13003.402609880002,69.15400917000079,53455.74190416 2024-10-03,14:18:09.000,277,11003046,12765,0,1727965088,13003.362192020002,69.23154960000102,53455.69299432 2024-10-03,14:18:10.000,277,11002949,12765,0,1727965089,13003.355455709992,69.26679524999781,53455.71395568 2024-10-03,14:18:11.000,277,11002994,12685,0,1727965090,13003.368928329997,69.32318828999996,53455.686007200005 2024-10-03,14:18:12.000,277,11003028,12605,0,1727965091,13003.341983090002,69.38663046000147,53455.67902008001 2024-10-03,14:18:13.000,277,11003028,12605,0,1727965092,13003.308301539997,69.36548307000339,53455.71395568 2024-10-03,14:18:14.000,277,11003030,12605,0,1727965093,13003.308301539997,69.40777784999955,53455.637097360006 2024-10-03,14:18:15.000,277,11002973,12765,0,1727965094,13003.294828919992,69.40777784999955,53455.60914888001 2024-10-03,14:18:16.000,277,11002972,12725,0,1727965095,13003.294828919992,69.37958133000211,53455.64408448 2024-10-03,14:18:17.000,277,11003008,12845,0,1727965096,13003.321774160002,69.35138481000467,53455.60216176 2024-10-03,14:18:18.000,277,11003002,12605,0,1727965097,13003.335246779992,69.3161391600006,53455.62312312 2024-10-03,14:18:19.000,277,11003017,12805,0,1727965098,13003.267883679997,69.23154960000102,53455.5462648 2024-10-03,14:18:20.000,277,11002954,12645,0,1727965099,13003.348719399997,69.22450047000166,53455.62312312 2024-10-03,14:18:21.000,277,11002998,12645,0,1727965100,13003.362192020002,69.18220568999823,53455.57421328 2024-10-03,14:18:22.000,277,11002995,12725,0,1727965101,13003.443027740002,69.13991091000207,53455.5462648 2024-10-03,14:18:23.000,277,11003065,12845,0,1727965102,13003.496918219993,69.07646874000056,53455.5462648 2024-10-03,14:18:24.000,277,11003018,12885,0,1727965103,13003.537336079993,68.95663353000418,53455.52530344 2024-10-03,14:18:25.000,277,11002965,12605,0,1727965104,13003.584490249988,68.94253526999819,53455.52530344 2024-10-03,14:18:26.000,277,11002977,12805,0,1727965105,13003.665325969989,68.85089657999924,53455.5462648 2024-10-03,14:18:27.000,277,11003008,12725,0,1727965106,13003.699007519994,68.77335614999902,53455.518316320005 2024-10-03,14:18:28.000,277,11003054,12565,0,1727965107,13003.752897999999,68.68876658999943,53455.49036784001 2024-10-03,14:18:29.000,277,11003025,12685,0,1727965108,13003.820261099994,68.57598051000241,53455.44145800001 2024-10-03,14:18:30.000,277,11002993,12565,0,1727965109,13003.90783312999,68.5125383400009,53455.49036784001 2024-10-03,14:18:31.000,277,11003007,12685,0,1727965110,13003.9549873,68.42794878000132,53455.46241936001 2024-10-03,14:18:32.000,277,11003006,12565,0,1727965111,13003.98866884999,68.35040835000109,53455.43447088 2024-10-03,14:18:33.000,277,11003028,12965,0,1727965112,13004.04929563999,68.3151627000043,53455.448445120004 2024-10-03,14:18:34.000,277,11003004,12725,0,1727965113,13004.11665874,68.25876966000214,53455.469406480006 2024-10-03,14:18:35.000,277,11003011,12525,0,1727965114,13004.08971349999,68.21647487999871,53455.42748376 2024-10-03,14:18:36.000,277,11003024,12645,0,1727965115,13004.143603979996,68.13893444999849,53455.4065224 2024-10-03,14:18:37.000,277,11003023,12525,0,1727965116,13004.1570766,68.13188531999913,53455.37857392 2024-10-03,14:18:38.000,277,11003005,12525,0,1727965117,13004.19075814999,68.04729575999954,53455.39254816001 2024-10-03,14:18:39.000,277,11003014,12885,0,1727965118,13004.210967079991,68.02614837000147,53455.37857392 2024-10-03,14:18:40.000,277,11002990,12685,0,1727965119,13004.224439699996,68.0190992400021,53455.38556104 2024-10-03,14:18:41.000,277,11003039,12725,0,1727965120,13004.231176009991,68.0190992400021,53455.36459968 2024-10-03,14:18:42.000,277,11003008,12805,0,1727965121,13004.271593869991,67.97680445999868,53455.37857392 2024-10-03,14:18:43.000,277,11003016,12605,0,1727965122,13004.271593869991,68.01205011000275,53455.31568984 2024-10-03,14:18:44.000,277,11003003,12565,0,1727965123,13004.271593869991,67.94860794000124,53455.37158680001 2024-10-03,14:18:45.000,277,11003032,12765,0,1727965124,13004.264857559996,67.98385358999803,53455.30870272 2024-10-03,14:18:46.000,277,11003004,12885,0,1727965125,13004.291802799991,67.99090272000467,53455.29472848001 2024-10-03,14:18:47.000,277,11002979,12645,0,1727965126,13004.19749446,68.00500098000339,53455.25979288 2024-10-03,14:18:48.000,277,11003016,12445,0,1727965127,13004.19075814999,68.02614837000147,53455.280754240004 2024-10-03,14:18:49.000,277,11003014,12645,0,1727965128,13004.184021839996,67.99090272000467,53455.23883152 2024-10-03,14:18:50.000,277,11003018,12485,0,1727965129,13004.143603979996,67.98385358999803,53455.20389592001 2024-10-03,14:18:51.000,277,11003022,12605,0,1727965130,13004.123395049995,67.96270619999996,53455.182934560005 2024-10-03,14:18:52.000,277,11003029,12605,0,1727965131,13004.06950456999,67.94860794000124,53455.134024720006 2024-10-03,14:18:53.000,277,11003034,12525,0,1727965132,13004.09644981,67.89926402999845,53455.14799896 2024-10-03,14:18:54.000,277,11003031,12605,0,1727965133,13004.07624088,67.90631315999781,53455.134024720006 2024-10-03,14:18:55.000,277,11002964,12645,0,1727965134,13004.03582302,67.87811664000037,53455.05716640001 2024-10-03,14:18:56.000,277,11003070,12485,0,1727965135,13004.05603195,67.8569692500023,53455.015243680005 2024-10-03,14:18:57.000,277,11003037,12725,0,1727965136,13004.00887777999,67.8076253399995,53455.00825656001 2024-10-03,14:18:58.000,277,11002999,12525,0,1727965137,13004.07624088,67.79352708000079,53455.04319216 2024-10-03,14:18:59.000,277,11003007,12565,0,1727965138,13004.02908670999,67.73713403999864,53454.93139824 2024-10-03,14:19:00.000,277,11002937,12845,0,1727965139,13004.09644981,67.744183169998,53455.00126944 2024-10-03,14:19:01.000,277,11003031,12685,0,1727965140,13004.07624088,67.73713403999864,53454.86851416001 2024-10-03,14:19:02.000,277,11003006,12805,0,1727965141,13004.08971349999,67.69483926000248,53454.910436879996 2024-10-03,14:19:03.000,277,11002971,12725,0,1727965142,13004.103186119995,67.65254447999905,53454.95934672001 2024-10-03,14:19:04.000,277,11002994,12685,0,1727965143,13004.13686767,67.64549534999969,53454.896462640005 2024-10-03,14:19:05.000,277,11003017,12485,0,1727965144,13004.17054921999,67.68779013000312,53454.91742400001 2024-10-03,14:19:06.000,277,11003022,12565,0,1727965145,13004.224439699996,67.68779013000312,53454.88947552001 2024-10-03,14:19:07.000,277,11002978,12645,0,1727965146,13004.231176009991,67.71598665000056,53454.87550128 2024-10-03,14:19:08.000,277,11002986,12765,0,1727965147,13004.298539110001,67.72303577999992,53454.90344976 2024-10-03,14:19:09.000,277,11003037,12685,0,1727965148,13004.285066489996,67.744183169998,53454.945372480004 2024-10-03,14:19:10.000,277,11003007,12525,0,1727965149,13004.318748040001,67.77237969000271,53454.91742400001 2024-10-03,14:19:11.000,277,11003020,12685,0,1727965150,13004.312011729991,67.82172359999822,53454.85453992 2024-10-03,14:19:12.000,277,11003030,12965,0,1727965151,13004.352429589992,67.82877273000486,53454.90344976 2024-10-03,14:19:13.000,277,11003064,12605,0,1727965152,13004.365902209996,67.8569692500023,53454.92441112 2024-10-03,14:19:14.000,277,11003003,12725,0,1727965153,13004.325484349996,67.9556570700006,53454.966333840006 2024-10-03,14:19:15.000,277,11002987,12805,0,1727965154,13004.345693279996,68.03319750000082,53454.85453992 2024-10-03,14:19:16.000,277,11003027,12765,0,1727965155,13004.318748040001,68.13188531999913,53454.90344976 2024-10-03,14:19:17.000,277,11003014,12605,0,1727965156,13004.305275419996,68.18122923000192,53454.88947552001 2024-10-03,14:19:18.000,277,11003037,12525,0,1727965157,13004.291802799991,68.25172053000279,53454.91742400001 2024-10-03,14:19:19.000,277,11003038,12565,0,1727965158,13004.23791232,68.35745748000045,53454.92441112 2024-10-03,14:19:20.000,277,11002984,12845,0,1727965159,13004.184021839996,68.45614529999875,53454.9523596 2024-10-03,14:19:21.000,277,11003014,12765,0,1727965160,13004.10992242999,68.54073485999834,53454.93139824 2024-10-03,14:19:22.000,277,11002971,12685,0,1727965161,13004.062768259995,68.62532441999792,53454.93838536001 2024-10-03,14:19:23.000,277,11002985,12725,0,1727965162,13004.002141469995,68.70286484999815,53454.91742400001 2024-10-03,14:19:24.000,277,11003020,12765,0,1727965163,13003.92804205999,68.77335614999902,53454.910436879996 2024-10-03,14:19:25.000,277,11003011,12725,0,1727965164,13003.820261099994,68.82974919000117,53454.8824884 2024-10-03,14:19:26.000,277,11002986,12525,0,1727965165,13003.752897999999,68.8720439700046,53454.8824884 2024-10-03,14:19:27.000,277,11003002,12685,0,1727965166,13003.678798589994,68.8579457099986,53454.847552800005 2024-10-03,14:19:28.000,277,11003022,12645,0,1727965167,13003.584490249988,68.94958440000482,53454.8126172 2024-10-03,14:19:29.000,277,11003041,12685,0,1727965168,13003.483445600003,68.97778092000226,53454.77069448001 2024-10-03,14:19:30.000,277,11002979,12605,0,1727965169,13003.409346189997,69.02007569999842,53454.80563008 2024-10-03,14:19:31.000,277,11002988,12565,0,1727965170,13003.315037849992,69.01302656999906,53454.847552800005 2024-10-03,14:19:32.000,277,11003010,12445,0,1727965171,13003.234202129992,69.0694196100012,53454.79165584001 2024-10-03,14:19:33.000,277,11002991,12805,0,1727965172,13003.166839029996,69.07646874000056,53454.80563008 2024-10-03,14:19:34.000,277,11002982,12605,0,1727965173,13003.072530689991,69.09761612999864,53454.79165584001 2024-10-03,14:19:35.000,277,11003018,12605,0,1727965174,13002.99843128,69.09761612999864,53454.742745999996 2024-10-03,14:19:36.000,277,11002979,12565,0,1727965175,13002.95801342,69.04122309000377,53454.75672024 2024-10-03,14:19:37.000,277,11002983,12445,0,1727965176,13002.863705079995,69.06237048000185,53454.742745999996 2024-10-03,14:19:38.000,277,11003012,12605,0,1727965177,13002.79634198,69.04122309000377,53454.70082328001 2024-10-03,14:19:39.000,277,11002986,12845,0,1727965178,13002.80981459999,68.97778092000226,53454.679861920005 2024-10-03,14:19:40.000,277,11003002,12605,0,1727965179,13002.76939673999,68.92138788000011,53454.64492632 2024-10-03,14:19:41.000,277,11002976,12765,0,1727965180,13002.77613305,68.83679832000053,53454.6379392 2024-10-03,14:19:42.000,277,11003038,12645,0,1727965181,13002.742451499995,68.7240122400035,53454.62396496001 2024-10-03,14:19:43.000,277,11002987,12605,0,1727965182,13002.782869359995,68.60417702999985,53454.630952080006 2024-10-03,14:19:44.000,277,11003014,12645,0,1727965183,13002.80981459999,68.50548921000154,53454.575055119996 2024-10-03,14:19:45.000,277,11003000,12685,0,1727965184,13002.79634198,68.37155573999917,53454.58204224001 2024-10-03,14:19:46.000,277,11003031,12645,0,1727965185,13002.843496149995,68.19532749000064,53454.575055119996 2024-10-03,14:19:47.000,277,11003012,12645,0,1727965186,13002.883914009995,68.0684431500049,53454.48422256001 2024-10-03,14:19:48.000,277,11003004,12725,0,1727965187,13002.95801342,67.9556570700006,53454.47723544 2024-10-03,14:19:49.000,277,11002975,12845,0,1727965188,13002.99843128,67.79352708000079,53454.48422256001 2024-10-03,14:19:50.000,277,11002957,12565,0,1727965189,13003.05905807,67.68779013000312,53454.4981968 2024-10-03,14:19:51.000,277,11002962,12445,0,1727965190,13003.126421169996,67.56795491999947,53454.44928696 2024-10-03,14:19:52.000,277,11002997,12525,0,1727965191,13003.173575339992,67.38467754000158,53454.4283256 2024-10-03,14:19:53.000,277,11003016,12565,0,1727965192,13003.240938440002,67.33533362999879,53454.44928696 2024-10-03,14:19:54.000,277,11003002,12725,0,1727965193,13003.227465819997,67.22254755000176,53454.393390000005 2024-10-03,14:19:55.000,277,11002961,12645,0,1727965194,13003.267883679997,67.15910538000026,53454.4283256 2024-10-03,14:19:56.000,277,11003011,12845,0,1727965195,13003.247674749997,67.08861407999939,53454.407364239996 2024-10-03,14:19:57.000,277,11003006,12485,0,1727965196,13003.261147370002,67.01812277999852,53454.407364239996 2024-10-03,14:19:58.000,277,11003021,12685,0,1727965197,13003.267883679997,66.97582800000237,53454.33749304001 2024-10-03,14:19:59.000,277,11003012,12525,0,1727965198,13003.234202129992,66.97582800000237,53454.30255744 2024-10-03,14:20:00.000,277,11002991,12685,0,1727965199,13003.227465819997,66.93353321999894,53454.36544152001 2024-10-03,14:20:01.000,277,11003004,12605,0,1727965200,13003.213993199992,66.95468061000429,53454.344480160005 2024-10-03,14:20:02.000,277,11003042,12565,0,1727965201,13003.200520580001,66.97582800000237,53454.4283256 2024-10-03,14:20:03.000,277,11002993,12605,0,1727965202,13003.160102720001,66.99697539000044,53454.3235188 2024-10-03,14:20:04.000,277,11003011,12605,0,1727965203,13003.133157479991,66.99697539000044,53454.30255744 2024-10-03,14:20:05.000,277,11003015,12645,0,1727965204,13003.092739619991,66.98287713000173,53454.3235188 2024-10-03,14:20:06.000,277,11003027,12605,0,1727965205,13003.092739619991,66.99697539000044,53454.28159608 2024-10-03,14:20:07.000,277,11003029,12525,0,1727965206,13003.01864021,67.01812277999852,53454.28858320001 2024-10-03,14:20:08.000,277,11002993,12685,0,1727965207,13002.95801342,67.02517190999788,53454.24666048001 2024-10-03,14:20:09.000,277,11003035,12485,0,1727965208,13002.87044138999,67.08156495000003,53454.21871200001 2024-10-03,14:20:10.000,277,11002983,12845,0,1727965209,13002.823287219995,67.10976147000474,53454.225699120005 2024-10-03,14:20:11.000,277,11003010,12285,0,1727965210,13002.762660429995,67.14500712000154,53454.21172488 2024-10-03,14:20:12.000,277,11003076,12605,0,1727965211,13002.702033639995,67.13795799000218,53454.14884080001 2024-10-03,14:20:13.000,277,11003050,12605,0,1727965212,13002.681824709995,67.17320363999897,53454.15582792 2024-10-03,14:20:14.000,277,11002973,12645,0,1727965213,13002.6750884,67.18025276999833,53454.16980216001 2024-10-03,14:20:15.000,277,11003010,12765,0,1727965214,13002.600988989994,67.18730189999769,53454.1837764 2024-10-03,14:20:16.000,277,11003011,12685,0,1727965215,13002.600988989994,67.16615450999961,53454.14185368 2024-10-03,14:20:17.000,277,11003008,12685,0,1727965216,13002.533625889999,67.20844929000305,53454.13486656 2024-10-03,14:20:18.000,277,11003077,12805,0,1727965217,13002.486471719989,67.18730189999769,53454.1139052 2024-10-03,14:20:19.000,277,11003065,12605,0,1727965218,13002.446053859989,67.22959668000112,53454.09294384 2024-10-03,14:20:20.000,277,11003004,12365,0,1727965219,13002.412372309998,67.20844929000305,53454.07896960001 2024-10-03,14:20:21.000,277,11003020,12965,0,1727965220,13002.358481829993,67.2154984200024,53454.127879440006 2024-10-03,14:20:22.000,277,11003038,12605,0,1727965221,13002.351745519998,67.24369493999984,53454.08595672 2024-10-03,14:20:23.000,277,11003012,12565,0,1727965222,13002.264173490003,67.24369493999984,53454.05102112001 2024-10-03,14:20:24.000,277,11002976,12445,0,1727965223,13002.210283009998,67.26484232999792,53454.044034 2024-10-03,14:20:25.000,277,11003019,12285,0,1727965224,13002.217019319993,67.30713711000135,53454.09294384 2024-10-03,14:20:26.000,277,11003018,12525,0,1727965225,13002.156392529992,67.34238275999815,53453.99512416 2024-10-03,14:20:27.000,277,11003023,13285,0,1727965226,13002.109238359997,67.37057928000286,53454.044034 2024-10-03,14:20:28.000,277,11003058,12725,0,1727965227,13002.082293120002,67.37762841000222,53454.00211128001 2024-10-03,14:20:29.000,277,11003068,12845,0,1727965228,13002.028402639997,67.37057928000286,53454.00211128001 2024-10-03,14:20:30.000,277,11003027,12685,0,1727965229,13002.001457400002,67.35648102000414,53453.98114992001 2024-10-03,14:20:31.000,277,11002990,12805,0,1727965230,13001.947566919996,67.3635301500035,53453.960188560006 2024-10-03,14:20:32.000,277,11003058,12645,0,1727965231,13001.913885369991,67.38467754000158,53453.96717568 2024-10-03,14:20:33.000,277,11003021,12885,0,1727965232,13001.893676439991,67.35648102000414,53453.91826584 2024-10-03,14:20:34.000,277,11003019,12845,0,1727965233,13001.826313339996,67.37057928000286,53453.86236888001 2024-10-03,14:20:35.000,277,11003027,12645,0,1727965234,13001.812840719991,67.30008798000199,53453.890317360005 2024-10-03,14:20:36.000,277,11003029,12525,0,1727965235,13001.812840719991,67.32828449999943,53453.841407520005 2024-10-03,14:20:37.000,277,11002984,12845,0,1727965236,13001.772422859991,67.29303885000263,53453.81345904001 2024-10-03,14:20:38.000,277,11003046,12445,0,1727965237,13001.765686549996,67.27894059000391,53453.78551056001 2024-10-03,14:20:39.000,277,11003031,12565,0,1727965238,13001.71853238,67.22254755000176,53453.74358784001 2024-10-03,14:20:40.000,277,11003037,12805,0,1727965239,13001.75895024,67.17320363999897,53453.76454920001 2024-10-03,14:20:41.000,277,11003007,12685,0,1727965240,13001.75221392999,67.13795799000218,53453.69467800001 2024-10-03,14:20:42.000,277,11002986,12645,0,1727965241,13001.792631789991,67.04631930000323,53453.78551056001 2024-10-03,14:20:43.000,277,11003016,12645,0,1727965242,13001.77915917,66.99697539000044,53453.70865224 2024-10-03,14:20:44.000,277,11003001,12645,0,1727965243,13001.833049649991,66.91943496000022,53453.65275528 2024-10-03,14:20:45.000,277,11003021,12765,0,1727965244,13001.833049649991,66.87714018000406,53453.63878104 2024-10-03,14:20:46.000,277,11002993,12805,0,1727965245,13001.866731199996,66.79255062000448,53453.63878104 2024-10-03,14:20:47.000,277,11003037,12685,0,1727965246,13001.913885369991,66.7573049700004,53453.63878104 2024-10-03,14:20:48.000,277,11002988,12605,0,1727965247,13001.940830610001,66.67271541000082,53453.54794848001 2024-10-03,14:20:49.000,277,11002971,12725,0,1727965248,13001.927357989996,66.60927323999931,53453.51301288 2024-10-03,14:20:50.000,277,11002991,12405,0,1727965249,13001.974512159992,66.53878193999844,53453.56890984001 2024-10-03,14:20:51.000,277,11002982,12805,0,1727965250,13001.967775849997,66.47533977000421,53453.52 2024-10-03,14:20:52.000,277,11002976,12885,0,1727965251,13001.981248470001,66.41894673000206,53453.47109016 2024-10-03,14:20:53.000,277,11003062,12445,0,1727965252,13002.014930019992,66.38370107999799,53453.47807728001 2024-10-03,14:20:54.000,277,11003038,12645,0,1727965253,13001.987984779997,66.32025891000376,53453.45012880001 2024-10-03,14:20:55.000,277,11003033,12765,0,1727965254,13002.035138949992,66.27796413000033,53453.42916744001 2024-10-03,14:20:56.000,277,11003042,12365,0,1727965255,13002.041875260002,66.25681674000225,53453.436154560004 2024-10-03,14:20:57.000,277,11002988,12445,0,1727965256,13002.041875260002,66.22157108999818,53453.44314168 2024-10-03,14:20:58.000,277,11003012,12725,0,1727965257,13002.021666330002,66.24271848000353,53453.4151932 2024-10-03,14:20:59.000,277,11002986,12725,0,1727965258,13002.035138949992,66.22862022000481,53453.42916744001 2024-10-03,14:21:00.000,277,11003030,12805,0,1727965259,13002.021666330002,66.24271848000353,53453.4151932 2024-10-03,14:21:01.000,277,11003015,12485,0,1727965260,13001.994721089992,66.24976761000289,53453.4151932 2024-10-03,14:21:02.000,277,11003024,12805,0,1727965261,13001.987984779997,66.26386587000161,53453.39423184 2024-10-03,14:21:03.000,277,11003057,12645,0,1727965262,13001.987984779997,66.32025891000376,53453.42218032 2024-10-03,14:21:04.000,277,11002978,12565,0,1727965263,13001.974512159992,66.33435717000248,53453.44314168 2024-10-03,14:21:05.000,277,11002998,12645,0,1727965264,13001.954303229992,66.34140630000184,53453.35929624001 2024-10-03,14:21:06.000,277,11003026,12485,0,1727965265,13001.961039540001,66.39779934000398,53453.39423184 2024-10-03,14:21:07.000,277,11003018,12565,0,1727965266,13001.981248470001,66.44009412000014,53453.387244720005 2024-10-03,14:21:08.000,277,11002957,12605,0,1727965267,13001.940830610001,66.51763455000037,53453.38025760001 2024-10-03,14:21:09.000,277,11002977,12565,0,1727965268,13001.954303229992,66.56697846000316,53453.37327048 2024-10-03,14:21:10.000,277,11002971,12605,0,1727965269,13001.913885369991,66.60222410999995,53453.35929624001 2024-10-03,14:21:11.000,277,11002993,12565,0,1727965270,13001.900412750001,66.66566628000146,53453.38025760001 2024-10-03,14:21:12.000,277,11003003,12645,0,1727965271,13001.859994890001,66.71501019000425,53453.35230912 2024-10-03,14:21:13.000,277,11003013,12725,0,1727965272,13001.77915917,66.78550148999784,53453.33134776001 2024-10-03,14:21:14.000,277,11002962,12725,0,1727965273,13001.77915917,66.84189452999999,53453.35230912 2024-10-03,14:21:15.000,277,11002999,12605,0,1727965274,13001.71179606999,66.9053367000015,53453.32436064 2024-10-03,14:21:16.000,277,11002982,12685,0,1727965275,13001.644432969995,66.93353321999894,53453.28243792001 2024-10-03,14:21:17.000,277,11002969,12565,0,1727965276,13001.563597249995,66.96172974000365,53453.33134776001 2024-10-03,14:21:18.000,277,11003006,12645,0,1727965277,13001.51644308,66.98992626000108,53453.28243792001 2024-10-03,14:21:19.000,277,11002983,12565,0,1727965278,13001.44907997999,67.0040245199998,53453.26147656001 2024-10-03,14:21:20.000,277,11003022,12725,0,1727965279,13001.361507949994,67.03927017000387,53453.31038640001 2024-10-03,14:21:21.000,277,11002996,12445,0,1727965280,13001.280672229994,67.06746669000131,53453.28243792001 2024-10-03,14:21:22.000,277,11002946,12845,0,1727965281,13001.246990679989,67.08156495000003,53453.26147656001 2024-10-03,14:21:23.000,277,11002995,12645,0,1727965282,13001.172891269998,67.06041756000195,53453.25448944 2024-10-03,14:21:24.000,277,11002993,12725,0,1727965283,13001.092055549998,67.05336843000259,53453.23352808001 2024-10-03,14:21:25.000,277,11002972,12365,0,1727965284,13001.024692450002,67.03927017000387,53453.24750232 2024-10-03,14:21:26.000,277,11003008,12725,0,1727965285,13000.943856730002,66.97582800000237,53453.2055796 2024-10-03,14:21:27.000,277,11003018,12765,0,1727965286,13000.876493629992,66.92648408999958,53453.170644000005 2024-10-03,14:21:28.000,277,11003026,12885,0,1727965287,13000.815866839992,66.88418931000342,53453.07981144 2024-10-03,14:21:29.000,277,11003027,12685,0,1727965288,13000.802394220002,66.84894365999935,53453.08679856 2024-10-03,14:21:30.000,277,11003001,12525,0,1727965289,13000.782185290002,66.74320671000169,53453.05885008 2024-10-03,14:21:31.000,277,11003020,12765,0,1727965290,13000.748503739997,66.70796106000489,53453.05885008 2024-10-03,14:21:32.000,277,11002991,12845,0,1727965291,13000.741767430001,66.63042063000466,53453.00994024 2024-10-03,14:21:33.000,277,11003016,12685,0,1727965292,13000.748503739997,66.58107672000187,53452.96801752 2024-10-03,14:21:34.000,277,11003055,12725,0,1727965293,13000.782185290002,66.45419237999886,53452.933081920004 2024-10-03,14:21:35.000,277,11002937,12605,0,1727965294,13000.795657909992,66.45419237999886,53452.91212056 2024-10-03,14:21:36.000,277,11002973,12525,0,1727965295,13000.802394220002,66.41894673000206,53452.87019784 2024-10-03,14:21:37.000,277,11002989,12525,0,1727965296,13000.863021010002,66.38370107999799,53452.91212056 2024-10-03,14:21:38.000,277,11002947,12765,0,1727965297,13000.889966249997,66.3484554300012,53452.835262240005 2024-10-03,14:21:39.000,277,11002997,12725,0,1727965298,13000.896702559992,66.32025891000376,53452.821288 2024-10-03,14:21:40.000,277,11003029,12725,0,1727965299,13000.910175179997,66.32730804000312,53452.786352400006 2024-10-03,14:21:41.000,277,11003048,12565,0,1727965300,13000.957329349993,66.30616064999776,53452.73744256001 2024-10-03,14:21:42.000,277,11002988,12445,0,1727965301,13000.977538279993,66.3132097800044,53452.77237816 2024-10-03,14:21:43.000,277,11002967,12525,0,1727965302,13000.984274590002,66.30616064999776,53452.70949408001 2024-10-03,14:21:44.000,277,11003025,12405,0,1727965303,13000.984274590002,66.27796413000033,53452.70250696 2024-10-03,14:21:45.000,277,11002996,12445,0,1727965304,13000.997747209993,66.33435717000248,53452.68853272001 2024-10-03,14:21:46.000,277,11003024,12445,0,1727965305,13001.024692450002,66.35550456000055,53452.70949408001 2024-10-03,14:21:47.000,277,11002994,12445,0,1727965306,13001.065110310003,66.39779934000398,53452.68853272001 2024-10-03,14:21:48.000,277,11002971,12565,0,1727965307,13001.017956139993,66.41894673000206,53452.73045544001 2024-10-03,14:21:49.000,277,11002999,12565,0,1727965308,13001.044901380003,66.46124150999822,53452.62564864 2024-10-03,14:21:50.000,277,11003011,12605,0,1727965309,13000.997747209993,66.5458310699978,53452.667571360005 2024-10-03,14:21:51.000,277,11002974,12525,0,1727965310,13000.964065660002,66.59517498000059,53452.64661 2024-10-03,14:21:52.000,277,11002997,12765,0,1727965311,13000.943856730002,66.66566628000146,53452.5767388 2024-10-03,14:21:53.000,277,11002988,12685,0,1727965312,13000.829339459997,66.72205932000361,53452.56276456001 2024-10-03,14:21:54.000,277,11002985,12765,0,1727965313,13000.815866839992,66.79255062000448,53452.53481608 2024-10-03,14:21:55.000,277,11003051,12765,0,1727965314,13000.755240049992,66.91943496000022,53452.52782896 2024-10-03,14:21:56.000,277,11002997,12605,0,1727965315,13000.721558500001,67.01107364999916,53452.49289336001 2024-10-03,14:21:57.000,277,11002996,12525,0,1727965316,13000.667668019996,67.06746669000131,53452.52084184001 2024-10-03,14:21:58.000,277,11003017,12605,0,1727965317,13000.613777539991,67.1168106000041,53452.52782896 2024-10-03,14:21:59.000,277,11002984,12765,0,1727965318,13000.60030492,67.20844929000305,53452.51385472 2024-10-03,14:22:00.000,277,11002967,12805,0,1727965319,13000.526205509996,67.23664581000048,53452.5068676 2024-10-03,14:22:01.000,277,11003000,12485,0,1727965320,13000.485787649995,67.26484232999792,53452.52782896 2024-10-03,14:22:02.000,277,11002992,12605,0,1727965321,13000.445369789995,67.33533362999879,53452.53481608 2024-10-03,14:22:03.000,277,11003027,12605,0,1727965322,13000.37127037999,67.37762841000222,53452.51385472 2024-10-03,14:22:04.000,277,11003039,12605,0,1727965323,13000.324116209995,67.40582492999965,53452.47193200001 2024-10-03,14:22:05.000,277,11003005,12645,0,1727965324,13000.25675311,67.43402145000437,53452.47891912 2024-10-03,14:22:06.000,277,11002998,12445,0,1727965325,13000.19612632,67.4974636199986,53452.45795776 2024-10-03,14:22:07.000,277,11003023,12805,0,1727965326,13000.142235839994,67.47631623000052,53452.47891912 2024-10-03,14:22:08.000,277,11002998,12565,0,1727965327,13000.081609049994,67.49041448999924,53452.45795776 2024-10-03,14:22:09.000,277,11002993,12725,0,1727965328,13000.061400119994,67.45516884000244,53452.42302216001 2024-10-03,14:22:10.000,277,11003028,12685,0,1727965329,13000.047927499989,67.4622179700018,53452.35315096001 2024-10-03,14:22:11.000,277,11002992,12765,0,1727965330,13000.020982259994,67.4622179700018,53452.39507368001 2024-10-03,14:22:12.000,277,11003017,12605,0,1727965331,12999.987300709989,67.41287405999901,53452.38808656 2024-10-03,14:22:13.000,277,11002988,12725,0,1727965332,12999.919937609993,67.40582492999965,53452.38808656 2024-10-03,14:22:14.000,277,11003021,12605,0,1727965333,12999.866047129988,67.3987758000003,53452.3671252 2024-10-03,14:22:15.000,277,11002988,12685,0,1727965334,12999.839101889993,67.41287405999901,53452.33917672 2024-10-03,14:22:16.000,277,11002979,12765,0,1727965335,12999.785211410002,67.39172667000093,53452.34616384 2024-10-03,14:22:17.000,277,11002992,12725,0,1727965336,12999.731320929997,67.34943189000478,53452.29026688 2024-10-03,14:22:18.000,277,11002998,12645,0,1727965337,12999.657221519992,67.34238275999815,53452.29026688 2024-10-03,14:22:19.000,277,11003022,12645,0,1727965338,12999.623539970002,67.34943189000478,53452.27629264001 2024-10-03,14:22:20.000,277,11002992,12445,0,1727965339,12999.650485209997,67.31418624000071,53452.25533128001 2024-10-03,14:22:21.000,277,11002982,12605,0,1727965340,12999.583122110002,67.30713711000135,53452.26930552 2024-10-03,14:22:22.000,277,11002971,12605,0,1727965341,12999.603331040002,67.23664581000048,53452.22738280001 2024-10-03,14:22:23.000,277,11002943,12725,0,1727965342,12999.569649489997,67.22254755000176,53452.25533128001 2024-10-03,14:22:24.000,277,11002978,12725,0,1727965343,12999.556176869992,67.18025276999833,53452.1924472 2024-10-03,14:22:25.000,277,11003041,12685,0,1727965344,12999.502286390001,67.14500712000154,53452.19943432 2024-10-03,14:22:26.000,277,11003002,12645,0,1727965345,12999.529231629997,67.07451582000067,53452.1924472 2024-10-03,14:22:27.000,277,11003010,12845,0,1727965346,12999.509022699996,67.01812277999852,53452.13655024001 2024-10-03,14:22:28.000,277,11002999,12525,0,1727965347,12999.549440559997,66.94763147999765,53452.15052448 2024-10-03,14:22:29.000,277,11002982,12365,0,1727965348,12999.603331040002,66.88418931000342,53452.13655024001 2024-10-03,14:22:30.000,277,11002987,12485,0,1727965349,12999.650485209997,66.8066488800032,53452.17148584 2024-10-03,14:22:31.000,277,11003011,12965,0,1727965350,12999.704375690002,66.75025584000105,53452.10860176001 2024-10-03,14:22:32.000,277,11003025,12645,0,1727965351,12999.731320929997,66.63746976000402,53452.122576 2024-10-03,14:22:33.000,277,11003023,12565,0,1727965352,12999.778475099993,66.62337149999803,53452.07366616 2024-10-03,14:22:34.000,277,11002987,12485,0,1727965353,12999.866047129988,66.5599293300038,53452.045717680005 2024-10-03,14:22:35.000,277,11002980,12725,0,1727965354,12999.886256059988,66.48943803000293,53451.9828336 2024-10-03,14:22:36.000,277,11003048,12485,0,1727965355,12999.946882849988,66.43304499000078,53451.97584648 2024-10-03,14:22:37.000,277,11002966,12565,0,1727965356,12999.994037019998,66.36255368999991,53451.947898000006 2024-10-03,14:22:38.000,277,11003012,12645,0,1727965357,13000.041191189994,66.26386587000161,53452.00379496 2024-10-03,14:22:39.000,277,11003003,12725,0,1727965358,13000.020982259994,66.14403065999795,53451.89200104001 2024-10-03,14:22:40.000,277,11003036,12605,0,1727965359,13000.12876321999,66.10878501000116,53451.96885936001 2024-10-03,14:22:41.000,277,11003003,12885,0,1727965360,13000.16918107999,66.05944109999837,53451.96885936001 2024-10-03,14:22:42.000,277,11003001,12685,0,1727965361,13000.21633525,66.01009719000285,53452.01776920001 2024-10-03,14:22:43.000,277,11002999,12645,0,1727965362,13000.223071559994,65.94665502000134,53451.96885936001 2024-10-03,14:22:44.000,277,11003028,12605,0,1727965363,13000.22980786999,65.93255676000263,53451.98982072001 2024-10-03,14:22:45.000,277,11003022,12525,0,1727965364,13000.23654418,65.89731110999855,53451.96885936001 2024-10-03,14:22:46.000,277,11002996,12685,0,1727965365,13000.25675311,65.91140937000455,53451.97584648 2024-10-03,14:22:47.000,277,11002961,12605,0,1727965366,13000.22980786999,65.86911459000112,53451.97584648 2024-10-03,14:22:48.000,277,11002969,12565,0,1727965367,13000.19612632,65.87616372000048,53451.94091088001 2024-10-03,14:22:49.000,277,11003006,12565,0,1727965368,13000.21633525,65.89731110999855,53451.947898000006 2024-10-03,14:22:50.000,277,11002960,12565,0,1727965369,13000.18939000999,65.90436023999791,53451.996807840005 2024-10-03,14:22:51.000,277,11003020,12445,0,1727965370,13000.122026909994,65.92550763000327,53451.9828336 2024-10-03,14:22:52.000,277,11002987,12765,0,1727965371,13000.081609049994,65.94665502000134,53451.996807840005 2024-10-03,14:22:53.000,277,11002974,12605,0,1727965372,13000.074872739999,65.9537041500007,53451.9828336 2024-10-03,14:22:54.000,277,11003062,12765,0,1727965373,13000.061400119994,65.98894980000478,53452.02475632 2024-10-03,14:22:55.000,277,11002977,12525,0,1727965374,13000.074872739999,66.03124458000093,53452.02475632 2024-10-03,14:22:56.000,277,11003039,12605,0,1727965375,13000.034454879999,66.05239196999901,53451.96885936001 2024-10-03,14:22:57.000,277,11003039,12805,0,1727965376,13000.054663809999,66.10878501000116,53452.03174344 2024-10-03,14:22:58.000,277,11003017,12885,0,1727965377,13000.020982259994,66.14403065999795,53451.96885936001 2024-10-03,14:22:59.000,277,11003010,12725,0,1727965378,13000.000773329994,66.15107979000459,53452.02475632 2024-10-03,14:23:00.000,277,11003006,12685,0,1727965379,12999.940146539993,66.20747282999946,53452.01776920001 2024-10-03,14:23:01.000,277,11002968,12805,0,1727965380,12999.994037019998,66.20747282999946,53452.03873056001 2024-10-03,14:23:02.000,277,11003042,12605,0,1727965381,12999.973828089998,66.25681674000225,53452.05969192001 2024-10-03,14:23:03.000,277,11003002,12805,0,1727965382,12999.933410229998,66.28501325999969,53452.03873056001 2024-10-03,14:23:04.000,277,11003031,12725,0,1727965383,12999.899728679993,66.28501325999969,53452.045717680005 2024-10-03,14:23:05.000,277,11002986,12565,0,1727965384,12999.866047129988,66.25681674000225,53452.02475632 2024-10-03,14:23:06.000,277,11002979,12525,0,1727965385,12999.852574509998,66.27796413000033,53452.01776920001 2024-10-03,14:23:07.000,277,11003024,12525,0,1727965386,12999.791947719998,66.28501325999969,53452.02475632 2024-10-03,14:23:08.000,277,11003003,12645,0,1727965387,12999.771738789997,66.28501325999969,53451.98982072001 2024-10-03,14:23:09.000,277,11002999,12645,0,1727965388,12999.724584620002,66.25681674000225,53451.9828336 2024-10-03,14:23:10.000,277,11003039,12645,0,1727965389,12999.690903069997,66.3132097800044,53451.97584648 2024-10-03,14:23:11.000,277,11003031,12845,0,1727965390,12999.623539970002,66.30616064999776,53451.90597528 2024-10-03,14:23:12.000,277,11002992,12885,0,1727965391,12999.576385799992,66.34140630000184,53451.90597528 2024-10-03,14:23:13.000,277,11002980,12805,0,1727965392,12999.475341149991,66.3484554300012,53451.93392376 2024-10-03,14:23:14.000,277,11003033,12485,0,1727965393,12999.455132219991,66.38370107999799,53451.93392376 2024-10-03,14:23:15.000,277,11002948,12605,0,1727965394,12999.407978049996,66.36960281999927,53451.9129624 2024-10-03,14:23:16.000,277,11002972,13005,0,1727965395,12999.31366970999,66.35550456000055,53451.947898000006 2024-10-03,14:23:17.000,277,11003034,12725,0,1727965396,12999.27325184999,66.34140630000184,53451.90597528 2024-10-03,14:23:18.000,277,11003070,12365,0,1727965397,12999.23283398999,66.28501325999969,53451.87103968001 2024-10-03,14:23:19.000,277,11003017,12525,0,1727965398,12999.15199826999,66.21452195999882,53451.81514272 2024-10-03,14:23:20.000,277,11002991,12765,0,1727965399,12999.13852565,66.15812892000395,53451.829116960005 2024-10-03,14:23:21.000,277,11003026,12565,0,1727965400,12999.21936137,66.05239196999901,53451.85706544 2024-10-03,14:23:22.000,277,11003009,12805,0,1727965401,12999.21936137,65.98190066999814,53451.829116960005 2024-10-03,14:23:23.000,277,11003026,12645,0,1727965402,12999.246306609995,65.8902619799992,53451.80116848001 2024-10-03,14:23:24.000,277,11002988,12525,0,1727965403,12999.27998816,65.77042677000281,53451.76623288 2024-10-03,14:23:25.000,277,11003007,12445,0,1727965404,12999.354087569991,65.69993547000195,53451.72431016001 2024-10-03,14:23:26.000,277,11003036,12605,0,1727965405,12999.421450670001,65.59419852000428,53451.77322000001 2024-10-03,14:23:27.000,277,11002989,12645,0,1727965406,12999.455132219991,65.45321592000255,53451.710335920005 2024-10-03,14:23:28.000,277,11003059,12565,0,1727965407,12999.495550079992,65.31928245000017,53451.7382844 2024-10-03,14:23:29.000,277,11003016,12485,0,1727965408,12999.482077460001,65.17125071999908,53451.598542 2024-10-03,14:23:30.000,277,11003001,12805,0,1727965409,12999.610067349997,65.1148576800042,53451.710335920005 2024-10-03,14:23:31.000,277,11003033,12445,0,1727965410,12999.670694139997,64.98797334000119,53451.661426080005 2024-10-03,14:23:32.000,277,11003018,12565,0,1727965411,12999.697639379992,64.91748204000032,53451.65443896001 2024-10-03,14:23:33.000,277,11003033,12605,0,1727965412,12999.738057239992,64.86813813000481,53451.64745184 2024-10-03,14:23:34.000,277,11002987,12645,0,1727965413,12999.825629270003,64.76240117999987,53451.68937456 2024-10-03,14:23:35.000,277,11003003,12645,0,1727965414,12999.845838200003,64.72010640000371,53451.68238744001 2024-10-03,14:23:36.000,277,11003053,12445,0,1727965415,12999.866047129988,64.64256597000349,53451.6684132 2024-10-03,14:23:37.000,277,11003051,12645,0,1727965416,12999.919937609993,64.60027119000006,53451.612516240006 2024-10-03,14:23:38.000,277,11003053,12565,0,1727965417,12999.940146539993,64.58617293000134,53451.65443896001 2024-10-03,14:23:39.000,277,11003062,12965,0,1727965418,12999.987300709989,64.52977988999919,53451.62649048 2024-10-03,14:23:40.000,277,11003019,12605,0,1727965419,12999.980564399993,64.54387814999791,53451.612516240006 2024-10-03,14:23:41.000,277,11003038,12685,0,1727965420,13000.014245949998,64.54387814999791,53451.65443896001 2024-10-03,14:23:42.000,277,11003010,12725,0,1727965421,13000.020982259994,64.58617293000134,53451.6684132 2024-10-03,14:23:43.000,277,11003048,12845,0,1727965422,12999.994037019998,64.63551684000413,53451.61950336 2024-10-03,14:23:44.000,277,11002983,12405,0,1727965423,12999.960355469993,64.68486074999964,53451.65443896001 2024-10-03,14:23:45.000,277,11002957,12685,0,1727965424,12999.967091779989,64.77649943999859,53451.70334880001 2024-10-03,14:23:46.000,277,11003020,12645,0,1727965425,12999.913201299998,64.83289248000074,53451.62649048 2024-10-03,14:23:47.000,277,11003025,12725,0,1727965426,12999.872783439998,64.94567855999776,53451.63347760001 2024-10-03,14:23:48.000,277,11002971,12605,0,1727965427,12999.805420340002,65.0514155100027,53451.6684132 2024-10-03,14:23:49.000,277,11003031,12805,0,1727965428,12999.731320929997,65.17125071999908,53451.61950336 2024-10-03,14:23:50.000,277,11003017,12805,0,1727965429,12999.677430449992,65.2487911499993,53451.64046472 2024-10-03,14:23:51.000,277,11003024,12445,0,1727965430,12999.589858419997,65.32633157999953,53451.63347760001 2024-10-03,14:23:52.000,277,11003004,12925,0,1727965431,12999.535967939992,65.40387200999976,53451.661426080005 2024-10-03,14:23:53.000,277,11003032,12645,0,1727965432,12999.434923289991,65.55190374000085,53451.64745184 2024-10-03,14:23:54.000,277,11002960,12765,0,1727965433,12999.347351259996,65.65059155999916,53451.62649048 2024-10-03,14:23:55.000,277,11002975,12925,0,1727965434,12999.23283398999,65.71403373000066,53451.598542 2024-10-03,14:23:56.000,277,11003020,12765,0,1727965435,12999.09810779,65.77042677000281,53451.598542 2024-10-03,14:23:57.000,277,11003025,12645,0,1727965436,12998.956645279999,65.87616372000048,53451.56360640001 2024-10-03,14:23:58.000,277,11002997,12445,0,1727965437,12998.848864319989,65.97485153999878,53451.661426080005 2024-10-03,14:23:59.000,277,11003042,12805,0,1727965438,12998.660247639993,66.0030480600035,53451.54963216 2024-10-03,14:24:00.000,277,11003037,12565,0,1727965439,12998.552466679997,66.09468675000244,53451.58456776001 2024-10-03,14:24:01.000,277,11003014,13005,0,1727965440,12998.437949409992,66.17927631000202,53451.55661928001 2024-10-03,14:24:02.000,277,11003020,12685,0,1727965441,12998.309959519996,66.22157108999818,53451.542645040005 2024-10-03,14:24:03.000,277,11003012,12685,0,1727965442,12998.188705939996,66.27796413000033,53451.47976096 2024-10-03,14:24:04.000,277,11003033,13045,0,1727965443,12998.107870219996,66.27796413000033,53451.43085112 2024-10-03,14:24:05.000,277,11002985,12365,0,1727965444,12998.00008926,66.30616064999776,53451.40290264 2024-10-03,14:24:06.000,277,11003035,12645,0,1727965445,12997.905780919995,66.27796413000033,53451.34700568001 2024-10-03,14:24:07.000,277,11003026,12805,0,1727965446,12997.81820889,66.3132097800044,53451.374954160005 2024-10-03,14:24:08.000,277,11003031,12845,0,1727965447,12997.737373169999,66.25681674000225,53451.34001856 2024-10-03,14:24:09.000,277,11003018,12605,0,1727965448,12997.683482689994,66.18632544000138,53451.24918600001 2024-10-03,14:24:10.000,277,11003041,12605,0,1727965449,12997.683482689994,66.1651780500033,53451.277134480006 2024-10-03,14:24:11.000,277,11002966,12685,0,1727965450,12997.663273759994,66.11583414000052,53451.22822464001 2024-10-03,14:24:12.000,277,11002996,12805,0,1727965451,12997.629592209989,66.07353936000436,53451.2142504 2024-10-03,14:24:13.000,277,11002992,12765,0,1727965452,12997.622855899994,66.02419545000157,53451.158353440005 2024-10-03,14:24:14.000,277,11002969,12725,0,1727965453,12997.636328519999,65.93255676000263,53451.158353440005 2024-10-03,14:24:15.000,277,11003011,12565,0,1727965454,12997.629592209989,65.86911459000112,53451.074508 2024-10-03,14:24:16.000,277,11002984,12805,0,1727965455,12997.69021899999,65.79862329000025,53451.06053376001 2024-10-03,14:24:17.000,277,11003025,12605,0,1727965456,12997.703691619994,65.7563285100041,53451.02559816 2024-10-03,14:24:18.000,277,11002985,12685,0,1727965457,12997.75084578999,65.67878808000387,53451.01162392001 2024-10-03,14:24:19.000,277,11002930,12445,0,1727965458,12997.79126364999,65.62239504000172,53451.0046368 2024-10-03,14:24:20.000,277,11003042,12685,0,1727965459,12997.824945199995,65.58714938999765,53450.990662560005 2024-10-03,14:24:21.000,277,11003027,12845,0,1727965460,12997.87883568,65.55190374000085,53450.94873984 2024-10-03,14:24:22.000,277,11003032,12845,0,1727965461,12997.905780919995,65.53780548000213,53450.92777848 2024-10-03,14:24:23.000,277,11003029,12925,0,1727965462,12997.9596714,65.50255982999806,53450.88585576001 2024-10-03,14:24:24.000,277,11003049,12925,0,1727965463,12997.99335294999,65.51665809000406,53450.88585576001 2024-10-03,14:24:25.000,277,11002950,12445,0,1727965464,12997.986616639995,65.57305112999893,53450.86489440001 2024-10-03,14:24:26.000,277,11002982,12765,0,1727965465,12998.01356187999,65.61534591000236,53450.86489440001 2024-10-03,14:24:27.000,277,11003022,12525,0,1727965466,12998.09439759999,65.58010025999829,53450.871881520005 2024-10-03,14:24:28.000,277,11003005,12605,0,1727965467,12998.08092498,65.62239504000172,53450.81598456001 2024-10-03,14:24:29.000,277,11003030,12725,0,1727965468,12998.087661289996,65.63649330000044,53450.8299588 2024-10-03,14:24:30.000,277,11003001,12605,0,1727965469,12998.155024389991,65.58714938999765,53450.80201032 2024-10-03,14:24:31.000,277,11002994,12325,0,1727965470,12998.148288079996,65.62944417000108,53450.7600876 2024-10-03,14:24:32.000,277,11003038,12805,0,1727965471,12998.155024389991,65.608296780003,53450.753100480004 2024-10-03,14:24:33.000,277,11003003,12405,0,1727965472,12998.208914869996,65.608296780003,53450.76707472001 2024-10-03,14:24:34.000,277,11003049,12605,0,1727965473,12998.283014280001,65.62239504000172,53450.725152000006 2024-10-03,14:24:35.000,277,11002989,12885,0,1727965474,12998.316695829992,65.58714938999765,53450.78803608 2024-10-03,14:24:36.000,277,11003003,12605,0,1727965475,12998.363850000002,65.62944417000108,53450.704190640005 2024-10-03,14:24:37.000,277,11003019,12845,0,1727965476,12998.431213099997,65.59419852000428,53450.7600876 2024-10-03,14:24:38.000,277,11002993,12685,0,1727965477,12998.518785129992,65.59419852000428,53450.6902164 2024-10-03,14:24:39.000,277,11003015,12845,0,1727965478,12998.512048819997,65.58010025999829,53450.64829368001 2024-10-03,14:24:40.000,277,11003000,12285,0,1727965479,12998.586148230002,65.60124765000364,53450.71117776 2024-10-03,14:24:41.000,277,11003038,12685,0,1727965480,12998.687192879988,65.60124765000364,53450.71816488001 2024-10-03,14:24:42.000,277,11003027,12725,0,1727965481,12998.801710149994,65.63649330000044,53450.73213912 2024-10-03,14:24:43.000,277,11003022,12525,0,1727965482,12998.855600629999,65.67173895000451,53450.71117776 2024-10-03,14:24:44.000,277,11003046,12725,0,1727965483,12998.902754799994,65.67878808000387,53450.73213912 2024-10-03,14:24:45.000,277,11002979,12765,0,1727965484,12998.983590519994,65.7422302499981,53450.725152000006 2024-10-03,14:24:46.000,277,11003009,12485,0,1727965485,12999.07789886,65.74927938000474,53450.725152000006 2024-10-03,14:24:47.000,277,11003026,12605,0,1727965486,12999.13178933999,65.81977067999833,53450.725152000006 2024-10-03,14:24:48.000,277,11003019,12805,0,1727965487,12999.21262505999,65.86206546000176,53450.7600876 2024-10-03,14:24:49.000,277,11003028,12565,0,1727965488,12999.226097679995,65.90436023999791,53450.78803608 2024-10-03,14:24:50.000,277,11002980,12285,0,1727965489,12999.306933399996,65.96075328000006,53450.78104896 2024-10-03,14:24:51.000,277,11003016,12245,0,1727965490,12999.38103281,66.01714632000221,53450.80201032 2024-10-03,14:24:52.000,277,11003014,12965,0,1727965491,12999.434923289991,66.1017358800018,53450.80201032 2024-10-03,14:24:53.000,277,11003005,12645,0,1727965492,12999.475341149991,66.15812892000395,53450.85790728 2024-10-03,14:24:54.000,277,11003017,12605,0,1727965493,12999.522495320001,66.24271848000353,53450.85092016 2024-10-03,14:24:55.000,277,11003042,12685,0,1727965494,12999.562913180001,66.28501325999969,53450.85092016 2024-10-03,14:24:56.000,277,11003017,12805,0,1727965495,12999.583122110002,66.39779934000398,53450.892842880006 2024-10-03,14:24:57.000,277,11003009,12645,0,1727965496,12999.637012589992,66.50353629000165,53450.93476560001 2024-10-03,14:24:58.000,277,11003009,12685,0,1727965497,12999.650485209997,66.60222410999995,53450.97668832 2024-10-03,14:24:59.000,277,11003053,12725,0,1727965498,12999.663957830002,66.72205932000361,53450.97668832 2024-10-03,14:25:00.000,277,11003005,12605,0,1727965499,12999.650485209997,66.81369801000255,53451.01162392001 2024-10-03,14:25:01.000,277,11003030,12765,0,1727965500,12999.637012589992,66.89123844000278,53450.95572696 2024-10-03,14:25:02.000,277,11003013,12885,0,1727965501,12999.596594729992,67.01107364999916,53450.99764968 2024-10-03,14:25:03.000,277,11003056,12565,0,1727965502,12999.603331040002,67.13090886000282,53451.039572400005 2024-10-03,14:25:04.000,277,11003003,12965,0,1727965503,12999.549440559997,67.2154984200024,53451.02559816 2024-10-03,14:25:05.000,277,11003023,12565,0,1727965504,12999.495550079992,67.32828449999943,53451.08149512001 2024-10-03,14:25:06.000,277,11003056,12645,0,1727965505,12999.468604839996,67.39172667000093,53451.09546936 2024-10-03,14:25:07.000,277,11003009,12485,0,1727965506,12999.522495320001,67.4974636199986,53451.13040496001 2024-10-03,14:25:08.000,277,11002913,12805,0,1727965507,12999.455132219991,67.50451274999796,53451.088482240004 2024-10-03,14:25:09.000,277,11002959,12685,0,1727965508,12999.407978049996,67.62434796000161,53451.12341784 2024-10-03,14:25:10.000,277,11003031,12725,0,1727965509,12999.414714359991,67.6736918700044,53451.16534056 2024-10-03,14:25:11.000,277,11002963,12325,0,1727965510,12999.40124174,67.71598665000056,53451.17931480001 2024-10-03,14:25:12.000,277,11002979,12885,0,1727965511,12999.40124174,67.82877273000486,53451.18630192 2024-10-03,14:25:13.000,277,11003010,12605,0,1727965512,12999.40124174,67.84287099000358,53451.17931480001 2024-10-03,14:25:14.000,277,11002995,12405,0,1727965513,12999.40124174,67.91336229000444,53451.24918600001 2024-10-03,14:25:15.000,277,11003012,12765,0,1727965514,12999.374296499991,67.9204114200038,53451.17931480001 2024-10-03,14:25:16.000,277,11002960,12685,0,1727965515,12999.387769119996,67.94860794000124,53451.207263280005 2024-10-03,14:25:17.000,277,11002998,12885,0,1727965516,12999.374296499991,67.97680445999868,53451.22123752001 2024-10-03,14:25:18.000,277,11002964,12645,0,1727965517,12999.394505429991,68.01205011000275,53451.256173120004 2024-10-03,14:25:19.000,277,11003008,12765,0,1727965518,12999.394505429991,68.01205011000275,53451.20027616001 2024-10-03,14:25:20.000,277,11002986,12605,0,1727965519,12999.421450670001,68.04729575999954,53451.256173120004 2024-10-03,14:25:21.000,277,11002987,12605,0,1727965520,12999.448395909996,68.04024663000018,53451.19328904 2024-10-03,14:25:22.000,277,11002976,12565,0,1727965521,12999.448395909996,68.06139401999826,53451.24918600001 2024-10-03,14:25:23.000,277,11002976,12765,0,1727965522,12999.495550079992,68.0684431500049,53451.2841216 2024-10-03,14:25:24.000,277,11003003,12765,0,1727965523,12999.488813769996,68.08959054000297,53451.2841216 2024-10-03,14:25:25.000,277,11002984,12805,0,1727965524,12999.468604839996,68.10368880000169,53451.29809584001 2024-10-03,14:25:26.000,277,11002997,12805,0,1727965525,12999.482077460001,68.13893444999849,53451.27014736001 2024-10-03,14:25:27.000,277,11003000,13005,0,1727965526,12999.475341149991,68.13188531999913,53451.29110872 2024-10-03,14:25:28.000,277,11003011,12725,0,1727965527,12999.482077460001,68.15303271000448,53451.31905720001 2024-10-03,14:25:29.000,277,11003003,12885,0,1727965528,12999.38103281,68.19532749000064,53451.29110872 2024-10-03,14:25:30.000,277,11002991,12565,0,1727965529,12999.367560189996,68.20942574999935,53451.29809584001 2024-10-03,14:25:31.000,277,11003026,12605,0,1727965530,12999.286724469996,68.22352400999807,53451.34700568001 2024-10-03,14:25:32.000,277,11003031,12685,0,1727965531,12999.205888749995,68.23057314000471,53451.38194128 2024-10-03,14:25:33.000,277,11003014,12925,0,1727965532,12999.17220719999,68.25172053000279,53451.29809584001 2024-10-03,14:25:34.000,277,11003026,12605,0,1727965533,12999.07789886,68.27286792000086,53451.30508296 2024-10-03,14:25:35.000,277,11003014,12645,0,1727965534,12999.037481,68.22352400999807,53451.33303144 2024-10-03,14:25:36.000,277,11003010,12565,0,1727965535,12998.97685421,68.14598357999785,53451.34001856 2024-10-03,14:25:37.000,277,11003016,12365,0,1727965536,12998.90949110999,68.11778706000041,53451.326044320005 2024-10-03,14:25:38.000,277,11003010,12685,0,1727965537,12998.842128009994,68.0684431500049,53451.31905720001 2024-10-03,14:25:39.000,277,11002994,12685,0,1727965538,12998.835391699999,67.96270619999996,53451.29110872 2024-10-03,14:25:40.000,277,11002974,12565,0,1727965539,12998.774764909998,67.88516576999973,53451.29110872 2024-10-03,14:25:41.000,277,11003015,12645,0,1727965540,12998.700665499993,67.8569692500023,53451.24219888 2024-10-03,14:25:42.000,277,11003044,12525,0,1727965541,12998.720874429993,67.75828143000399,53451.22123752001 2024-10-03,14:25:43.000,277,11003011,12405,0,1727965542,12998.687192879988,67.66664273999777,53451.19328904 2024-10-03,14:25:44.000,277,11002969,12605,0,1727965543,12998.680456569993,67.63139709000097,53451.20027616001 2024-10-03,14:25:45.000,277,11003006,12805,0,1727965544,12998.633302399998,67.53270927000267,53451.19328904 2024-10-03,14:25:46.000,277,11003027,12405,0,1727965545,12998.653511329998,67.44107058000372,53451.13739208 2024-10-03,14:25:47.000,277,11003031,12725,0,1727965546,12998.640038709993,67.37762841000222,53451.20027616001 2024-10-03,14:25:48.000,277,11002981,12645,0,1727965547,12998.626566090003,67.34943189000478,53451.16534056 2024-10-03,14:25:49.000,277,11003011,12445,0,1727965548,12998.660247639993,67.28598972000327,53451.11643072 2024-10-03,14:25:50.000,277,11003019,12445,0,1727965549,12998.754555979998,67.20844929000305,53451.158353440005 2024-10-03,14:25:51.000,277,11003018,12765,0,1727965550,12998.768028599989,67.12385973000346,53451.088482240004 2024-10-03,14:25:52.000,277,11003048,12485,0,1727965551,12998.821919079994,67.0040245199998,53451.05354664001 2024-10-03,14:25:53.000,277,11003026,12725,0,1727965552,12998.882545869994,66.94763147999765,53451.088482240004 2024-10-03,14:25:54.000,277,11002964,12925,0,1727965553,12998.943172659994,66.8700910500047,53451.039572400005 2024-10-03,14:25:55.000,277,11003045,12925,0,1727965554,12999.024008379994,66.77845235999848,53451.04655952 2024-10-03,14:25:56.000,277,11003029,12965,0,1727965555,12999.09810779,66.73615758000233,53450.990662560005 2024-10-03,14:25:57.000,277,11002980,12645,0,1727965556,12999.17894351,66.70091192999826,53450.99764968 2024-10-03,14:25:58.000,277,11002986,12645,0,1727965557,12999.266515539995,66.61632236999867,53450.97668832 2024-10-03,14:25:59.000,277,11003044,12565,0,1727965558,12999.374296499991,66.53878193999844,53450.94873984 2024-10-03,14:26:00.000,277,11003016,12365,0,1727965559,12999.475341149991,66.50353629000165,53450.990662560005 2024-10-03,14:26:01.000,277,11003029,12485,0,1727965560,12999.589858419997,66.46829064000485,53451.01861104 2024-10-03,14:26:02.000,277,11002981,12565,0,1727965561,12999.670694139997,66.41894673000206,53450.97668832 2024-10-03,14:26:03.000,277,11003040,12725,0,1727965562,12999.751529859997,66.40484847000334,53450.98367544001 2024-10-03,14:26:04.000,277,11002998,12485,0,1727965563,12999.859310819993,66.30616064999776,53450.990662560005 2024-10-03,14:26:05.000,277,11002995,12605,0,1727965564,13000.007509639989,66.29206238999905,53450.99764968 2024-10-03,14:26:06.000,277,11003080,12765,0,1727965565,13000.095081669999,66.28501325999969,53451.02559816 2024-10-03,14:26:07.000,277,11003023,12885,0,1727965566,13000.223071559994,66.2991115199984,53451.04655952 2024-10-03,14:26:08.000,277,11003012,12845,0,1727965567,13000.29717097,66.2991115199984,53451.06752088 2024-10-03,14:26:09.000,277,11002985,12645,0,1727965568,13000.404951929995,66.3132097800044,53451.08149512001 2024-10-03,14:26:10.000,277,11002974,12805,0,1727965569,13000.465578719995,66.32025891000376,53451.109443600006 2024-10-03,14:26:11.000,277,11003031,12565,0,1727965570,13000.5194692,66.39075021000463,53451.13040496001 2024-10-03,14:26:12.000,277,11002976,12685,0,1727965571,13000.566623369996,66.45419237999886,53451.1443792 2024-10-03,14:26:13.000,277,11003017,12445,0,1727965572,13000.627250159996,66.46829064000485,53451.13739208 2024-10-03,14:26:14.000,277,11003010,12445,0,1727965573,13000.633986469991,66.59517498000059,53451.19328904 2024-10-03,14:26:15.000,277,11002972,12605,0,1727965574,13000.660931710001,66.60927323999931,53451.18630192 2024-10-03,14:26:16.000,277,11002991,12965,0,1727965575,13000.694613259991,66.67976454000018,53451.22822464001 2024-10-03,14:26:17.000,277,11003017,12565,0,1727965576,13000.681140640001,66.79255062000448,53451.19328904 2024-10-03,14:26:18.000,277,11002995,12445,0,1727965577,13000.714822189992,66.82779627000127,53451.22822464001 2024-10-03,14:26:19.000,277,11003013,12725,0,1727965578,13000.681140640001,66.91238583000086,53451.256173120004 2024-10-03,14:26:20.000,277,11003014,12845,0,1727965579,13000.654195399991,67.02517190999788,53451.2841216 2024-10-03,14:26:21.000,277,11002973,12765,0,1727965580,13000.667668019996,67.07451582000067,53451.31905720001 2024-10-03,14:26:22.000,277,11002955,12685,0,1727965581,13000.62051385,67.14500712000154,53451.29110872 2024-10-03,14:26:23.000,277,11003040,12925,0,1727965582,13000.613777539991,67.23664581000048,53451.31905720001 2024-10-03,14:26:24.000,277,11002985,13005,0,1727965583,13000.586832299996,67.34943189000478,53451.29110872 2024-10-03,14:26:25.000,277,11002967,12445,0,1727965584,13000.55988706,67.41992318999837,53451.326044320005 2024-10-03,14:26:26.000,277,11003005,12805,0,1727965585,13000.55315074999,67.50451274999796,53451.38892840001 2024-10-03,14:26:27.000,277,11003019,12805,0,1727965586,13000.505996579996,67.58205317999818,53451.374954160005 2024-10-03,14:26:28.000,277,11002956,12565,0,1727965587,13000.45884241,67.64549534999969,53451.36796704001 2024-10-03,14:26:29.000,277,11003012,12485,0,1727965588,13000.35779776,67.69483926000248,53451.34001856 2024-10-03,14:26:30.000,277,11002994,12605,0,1727965589,13000.344325139995,67.80057621000014,53451.34001856 2024-10-03,14:26:31.000,277,11002990,12845,0,1727965590,13000.29717097,67.78647795000143,53451.38194128 2024-10-03,14:26:32.000,277,11002992,12645,0,1727965591,13000.25001679999,67.77942882000207,53451.31905720001 2024-10-03,14:26:33.000,277,11002978,12605,0,1727965592,13000.20959893999,67.79352708000079,53451.34700568001 2024-10-03,14:26:34.000,277,11002932,12725,0,1727965593,13000.155708459999,67.8569692500023,53451.34700568001 2024-10-03,14:26:35.000,277,11002994,12445,0,1727965594,13000.162444769994,67.77942882000207,53451.27014736001 2024-10-03,14:26:36.000,277,11002996,12645,0,1727965595,13000.061400119994,67.78647795000143,53451.2841216 2024-10-03,14:26:37.000,277,11003025,12845,0,1727965596,13000.014245949998,67.75123230000463,53451.26316024 2024-10-03,14:26:38.000,277,11002993,12645,0,1727965597,13000.014245949998,67.72303577999992,53451.23521176 2024-10-03,14:26:39.000,277,11002992,12605,0,1727965598,12999.960355469993,67.64549534999969,53451.16534056 2024-10-03,14:26:40.000,277,11003011,12565,0,1727965599,12999.946882849988,67.58205317999818,53451.207263280005 2024-10-03,14:26:41.000,277,11002987,12565,0,1727965600,12999.899728679993,67.5609057900001,53451.18630192 2024-10-03,14:26:42.000,277,11002970,12565,0,1727965601,12999.859310819993,67.49041448999924,53451.13739208 2024-10-03,14:26:43.000,277,11002963,12485,0,1727965602,12999.832365579998,67.40582492999965,53451.17232768 2024-10-03,14:26:44.000,277,11002994,12445,0,1727965603,12999.805420340002,67.34238275999815,53451.11643072 2024-10-03,14:26:45.000,277,11002984,12485,0,1727965604,12999.778475099993,67.25779319999856,53451.13040496001 2024-10-03,14:26:46.000,277,11003009,12965,0,1727965605,12999.751529859997,67.19435103000433,53451.08149512001 2024-10-03,14:26:47.000,277,11003055,12885,0,1727965606,12999.805420340002,67.05336843000259,53451.08149512001 2024-10-03,14:26:48.000,277,11003047,12765,0,1727965607,12999.805420340002,66.98992626000108,53451.09546936 2024-10-03,14:26:49.000,277,11002961,12605,0,1727965608,12999.825629270003,66.83484540000063,53451.109443600006 2024-10-03,14:26:50.000,277,11003008,12845,0,1727965609,12999.825629270003,66.73615758000233,53451.06752088 2024-10-03,14:26:51.000,277,11003017,12805,0,1727965610,12999.886256059988,66.6586171500021,53451.02559816 2024-10-03,14:26:52.000,277,11002953,12525,0,1727965611,12999.892992369998,66.57402759000252,53451.039572400005 2024-10-03,14:26:53.000,277,11002964,12885,0,1727965612,12999.892992369998,66.46124150999822,53451.074508 2024-10-03,14:26:54.000,277,11003006,12605,0,1727965613,12999.967091779989,66.36255368999991,53451.074508 2024-10-03,14:26:55.000,277,11003023,12525,0,1727965614,12999.967091779989,66.32730804000312,53451.01861104 2024-10-03,14:26:56.000,277,11003027,12565,0,1727965615,13000.007509639989,66.23566935000417,53451.0046368 2024-10-03,14:26:57.000,277,11003040,12565,0,1727965616,12999.987300709989,66.1369815299986,53451.02559816 2024-10-03,14:26:58.000,277,11002984,12765,0,1727965617,13000.034454879999,66.1017358800018,53450.99764968 2024-10-03,14:26:59.000,277,11003015,12525,0,1727965618,13000.027718569989,66.03829371000029,53450.98367544001 2024-10-03,14:27:00.000,277,11003010,12845,0,1727965619,13000.000773329994,65.99599893000413,53450.98367544001 2024-10-03,14:27:01.000,277,11003049,12725,0,1727965620,13000.014245949998,66.01009719000285,53451.06053376001 2024-10-03,14:27:02.000,277,11003015,12725,0,1727965621,13000.034454879999,65.99599893000413,53450.990662560005 2024-10-03,14:27:03.000,277,11003020,12765,0,1727965622,13000.027718569989,65.96075328000006,53451.05354664001 2024-10-03,14:27:04.000,277,11003026,12645,0,1727965623,12999.994037019998,66.03124458000093,53451.09546936 2024-10-03,14:27:05.000,277,11003017,12685,0,1727965624,12999.960355469993,66.02419545000157,53451.08149512001 2024-10-03,14:27:06.000,277,11003010,12765,0,1727965625,12999.953619159998,66.03829371000029,53451.05354664001 2024-10-03,14:27:07.000,277,11002964,12805,0,1727965626,12999.906464989988,66.05944109999837,53451.05354664001 2024-10-03,14:27:08.000,277,11003050,12605,0,1727965627,12999.913201299998,66.08058849000372,53451.09546936 2024-10-03,14:27:09.000,277,11003039,12765,0,1727965628,12999.913201299998,66.12288326999987,53451.02559816 2024-10-03,14:27:10.000,277,11002988,12525,0,1727965629,12999.892992369998,66.1651780500033,53451.03258528001 2024-10-03,14:27:11.000,277,11003024,12685,0,1727965630,12999.913201299998,66.17222718000266,53451.08149512001 2024-10-03,14:27:12.000,277,11003003,12965,0,1727965631,12999.859310819993,66.15812892000395,53451.02559816 2024-10-03,14:27:13.000,277,11003004,12525,0,1727965632,12999.845838200003,66.18632544000138,53451.074508 2024-10-03,14:27:14.000,277,11003018,12525,0,1727965633,12999.798684029993,66.22157108999818,53451.05354664001 2024-10-03,14:27:15.000,277,11003019,12765,0,1727965634,12999.751529859997,66.26386587000161,53451.04655952 2024-10-03,14:27:16.000,277,11002985,12685,0,1727965635,12999.758266169993,66.2991115199984,53451.02559816 2024-10-03,14:27:17.000,277,11003012,12565,0,1727965636,12999.697639379992,66.3484554300012,53451.03258528001 2024-10-03,14:27:18.000,277,11002965,12965,0,1727965637,12999.690903069997,66.38370107999799,53451.088482240004 2024-10-03,14:27:19.000,277,11002999,12765,0,1727965638,12999.630276279997,66.38370107999799,53451.0046368 2024-10-03,14:27:20.000,277,11002982,12565,0,1727965639,12999.616803659992,66.46124150999822,53450.98367544001 2024-10-03,14:27:21.000,277,11003037,12765,0,1727965640,12999.589858419997,66.53173280999908,53450.990662560005 2024-10-03,14:27:22.000,277,11003056,12645,0,1727965641,12999.576385799992,66.58107672000187,53450.95572696 2024-10-03,14:27:23.000,277,11002976,12525,0,1727965642,12999.495550079992,66.64451889000338,53450.94873984 2024-10-03,14:27:24.000,277,11002997,12885,0,1727965643,12999.468604839996,66.6938627999989,53450.96271408001 2024-10-03,14:27:25.000,277,11003031,12885,0,1727965644,12999.367560189996,66.72910845000297,53450.892842880006 2024-10-03,14:27:26.000,277,11002979,12525,0,1727965645,12999.327142329996,66.81369801000255,53450.892842880006 2024-10-03,14:27:27.000,277,11003001,12725,0,1727965646,12999.27998816,66.87714018000406,53450.83694592 2024-10-03,14:27:28.000,277,11003049,12805,0,1727965647,12999.21262505999,66.93353321999894,53450.81598456001 2024-10-03,14:27:29.000,277,11002997,12605,0,1727965648,12999.145261959995,67.0040245199998,53450.80201032 2024-10-03,14:27:30.000,277,11002951,12605,0,1727965649,12999.064426239995,67.12385973000346,53450.8299588 2024-10-03,14:27:31.000,277,11003010,12445,0,1727965650,12999.024008379994,67.18025276999833,53450.78803608 2024-10-03,14:27:32.000,277,11003010,12765,0,1727965651,12998.94990896999,67.2507440699992,53450.74611336001 2024-10-03,14:27:33.000,277,11003018,12525,0,1727965652,12998.896018489999,67.32828449999943,53450.71816488001 2024-10-03,14:27:34.000,277,11003049,12805,0,1727965653,12998.869073249989,67.43402145000437,53450.64130656 2024-10-03,14:27:35.000,277,11002992,12565,0,1727965654,12998.815182769999,67.49041448999924,53450.585409600004 2024-10-03,14:27:36.000,277,11003008,12805,0,1727965655,12998.714138119998,67.6102497000029,53450.64829368001 2024-10-03,14:27:37.000,277,11003003,12645,0,1727965656,12998.680456569993,67.6736918700044,53450.606370960006 2024-10-03,14:27:38.000,277,11002983,12645,0,1727965657,12998.646775019988,67.73008490999928,53450.585409600004 2024-10-03,14:27:39.000,277,11003011,12685,0,1727965658,12998.599620849993,67.78647795000143,53450.56444824 2024-10-03,14:27:40.000,277,11002982,12605,0,1727965659,12998.565939300002,67.86401838000165,53450.50156416 2024-10-03,14:27:41.000,277,11002993,12565,0,1727965660,12998.538994059993,67.94860794000124,53450.50156416 2024-10-03,14:27:42.000,277,11002994,12805,0,1727965661,12998.478367269992,68.03319750000082,53450.48060280001 2024-10-03,14:27:43.000,277,11003003,12565,0,1727965662,12998.491839889997,68.13188531999913,53450.47361568 2024-10-03,14:27:44.000,277,11003100,12605,0,1727965663,12998.451422029997,68.18122923000192,53450.40374448 2024-10-03,14:27:45.000,277,11003020,12725,0,1727965664,12998.471630959997,68.23057314000471,53450.42470584 2024-10-03,14:27:46.000,277,11003015,12605,0,1727965665,12998.464894650002,68.3151627000043,53450.35483464 2024-10-03,14:27:47.000,277,11003016,12565,0,1727965666,12998.424476790002,68.4138505200026,53450.34086040001 2024-10-03,14:27:48.000,277,11003012,12645,0,1727965667,12998.363850000002,68.4772926900041,53450.35483464 2024-10-03,14:27:49.000,277,11003001,12845,0,1727965668,12998.370586309997,68.50548921000154,53450.31291192001 2024-10-03,14:27:50.000,277,11003007,12645,0,1727965669,12998.397531549992,68.54073485999834,53450.375796 2024-10-03,14:27:51.000,277,11003030,12885,0,1727965670,12998.417740479992,68.57598051000241,53450.33387328 2024-10-03,14:27:52.000,277,11002994,12685,0,1727965671,12998.390795239997,68.63237355000456,53450.33387328 2024-10-03,14:27:53.000,277,11003048,12605,0,1727965672,12998.377322619992,68.58302964000177,53450.29195056001 2024-10-03,14:27:54.000,277,11003020,12565,0,1727965673,12998.411004169997,68.62532441999792,53450.26400208001 2024-10-03,14:27:55.000,277,11002989,12365,0,1727965674,12998.417740479992,68.61827528999856,53450.28496344 2024-10-03,14:27:56.000,277,11003013,12805,0,1727965675,12998.431213099997,68.59007877000113,53450.31291192001 2024-10-03,14:27:57.000,277,11003027,12765,0,1727965676,12998.471630959997,68.58302964000177,53450.26400208001 2024-10-03,14:27:58.000,277,11003034,12645,0,1727965677,12998.485103580002,68.5477839899977,53450.26400208001 2024-10-03,14:27:59.000,277,11003009,12725,0,1727965678,12998.505312510002,68.49139095000282,53450.250027840004 2024-10-03,14:28:00.000,277,11003030,12845,0,1727965679,12998.518785129992,68.45614529999875,53450.22906648 2024-10-03,14:28:01.000,277,11003008,12285,0,1727965680,12998.572675609998,68.38565399999788,53450.26400208001 2024-10-03,14:28:02.000,277,11003018,12645,0,1727965681,12998.626566090003,68.37155573999917,53450.270989200006 2024-10-03,14:28:03.000,277,11002992,12725,0,1727965682,12998.660247639993,68.3151627000043,53450.270989200006 2024-10-03,14:28:04.000,277,11003043,12485,0,1727965683,12998.727610739988,68.24467140000343,53450.28496344 2024-10-03,14:28:05.000,277,11003026,12645,0,1727965684,12998.761292289993,68.23057314000471,53450.28496344 2024-10-03,14:28:06.000,277,11003018,12365,0,1727965685,12998.801710149994,68.18827836000128,53450.29195056001 2024-10-03,14:28:07.000,277,11003005,12645,0,1727965686,12998.835391699999,68.14598357999785,53450.35483464 2024-10-03,14:28:08.000,277,11003008,12765,0,1727965687,12998.862336939994,68.11778706000041,53450.3059248 2024-10-03,14:28:09.000,277,11003005,12605,0,1727965688,12998.862336939994,68.10368880000169,53450.29893768 2024-10-03,14:28:10.000,277,11003069,12605,0,1727965689,12998.869073249989,68.0543448899989,53450.33387328 2024-10-03,14:28:11.000,277,11003047,12645,0,1727965690,12998.88928217999,68.04024663000018,53450.31291192001 2024-10-03,14:28:12.000,277,11003056,12365,0,1727965691,12998.869073249989,68.04024663000018,53450.29893768 2024-10-03,14:28:13.000,277,11003078,12445,0,1727965692,12998.875809559999,68.0543448899989,53450.29893768 2024-10-03,14:28:14.000,277,11002991,12805,0,1727965693,12998.902754799994,68.03319750000082,53450.36182176001 2024-10-03,14:28:15.000,277,11002997,12725,0,1727965694,12998.896018489999,68.04729575999954,53450.31291192001 2024-10-03,14:28:16.000,277,11003021,12485,0,1727965695,12998.88928217999,68.07549228000426,53450.319899040005 2024-10-03,14:28:17.000,277,11003005,12805,0,1727965696,12998.90949110999,68.08959054000297,53450.32688616 2024-10-03,14:28:18.000,277,11003006,12925,0,1727965697,12998.848864319989,68.09663967000233,53450.417718720004 2024-10-03,14:28:19.000,277,11003028,12485,0,1727965698,12998.821919079994,68.09663967000233,53450.368808880005 2024-10-03,14:28:20.000,277,11003008,12685,0,1727965699,12998.821919079994,68.10368880000169,53450.368808880005 2024-10-03,14:28:21.000,277,11003025,12805,0,1727965700,12998.821919079994,68.08254141000361,53450.28496344 2024-10-03,14:28:22.000,277,11003045,12445,0,1727965701,12998.815182769999,68.09663967000233,53450.34086040001 2024-10-03,14:28:23.000,277,11003008,12525,0,1727965702,12998.774764909998,68.13188531999913,53450.26400208001 2024-10-03,14:28:24.000,277,11003057,12445,0,1727965703,12998.768028599989,68.12483618999977,53450.32688616 2024-10-03,14:28:25.000,277,11003032,12645,0,1727965704,12998.727610739988,68.15303271000448,53450.25701496 2024-10-03,14:28:26.000,277,11003011,12525,0,1727965705,12998.741083359993,68.18122923000192,53450.26400208001 2024-10-03,14:28:27.000,277,11003036,12685,0,1727965706,12998.727610739988,68.19532749000064,53450.25701496 2024-10-03,14:28:28.000,277,11003046,12645,0,1727965707,12998.768028599989,68.22352400999807,53450.26400208001 2024-10-03,14:28:29.000,277,11003071,12645,0,1727965708,12998.693929189998,68.23762227000407,53450.201118000004 2024-10-03,14:28:30.000,277,11003041,12845,0,1727965709,12998.714138119998,68.29401530999894,53450.26400208001 2024-10-03,14:28:31.000,277,11003057,12485,0,1727965710,12998.734347049998,68.3151627000043,53450.27797632 2024-10-03,14:28:32.000,277,11003029,12725,0,1727965711,12998.741083359993,68.35745748000045,53450.26400208001 2024-10-03,14:28:33.000,277,11003014,12725,0,1727965712,12998.734347049998,68.39270313000452,53450.2360536 2024-10-03,14:28:34.000,277,11003046,12605,0,1727965713,12998.781501219994,68.39975226000388,53450.20810512 2024-10-03,14:28:35.000,277,11003015,12765,0,1727965714,12998.774764909998,68.42794878000132,53450.17316952001 2024-10-03,14:28:36.000,277,11003047,12885,0,1727965715,12998.821919079994,68.45614529999875,53450.1661824 2024-10-03,14:28:37.000,277,11003027,12685,0,1727965716,12998.821919079994,68.47024356000475,53450.18015664 2024-10-03,14:28:38.000,277,11003045,12605,0,1727965717,12998.855600629999,68.56893138000305,53450.14522104001 2024-10-03,14:28:39.000,277,11003032,12565,0,1727965718,12998.842128009994,68.59007877000113,53450.09631120001 2024-10-03,14:28:40.000,277,11002996,12525,0,1727965719,12998.855600629999,68.60417702999985,53450.08932408 2024-10-03,14:28:41.000,277,11002999,12685,0,1727965720,12998.896018489999,68.65352094000264,53450.0613756 2024-10-03,14:28:42.000,277,11003053,12565,0,1727965721,12998.875809559999,68.69581571999879,53450.07534984001 2024-10-03,14:28:43.000,277,11003020,12685,0,1727965722,12998.94990896999,68.68876658999943,53450.04740136001 2024-10-03,14:28:44.000,277,11003072,12525,0,1727965723,12998.99706314,68.70286484999815,53450.12425968001 2024-10-03,14:28:45.000,277,11003034,12605,0,1727965724,12998.99706314,68.73811050000222,53450.09631120001 2024-10-03,14:28:46.000,277,11002971,12845,0,1727965725,12999.07789886,68.78040527999838,53450.06836272 2024-10-03,14:28:47.000,277,11003037,12925,0,1727965726,12999.104844099995,68.78745440999774,53450.04041424 2024-10-03,14:28:48.000,277,11002991,12565,0,1727965727,12999.17220719999,68.81565093000245,53450.04740136001 2024-10-03,14:28:49.000,277,11003092,12645,0,1727965728,12999.17220719999,68.79450354000437,53450.01945288 2024-10-03,14:28:50.000,277,11003018,12405,0,1727965729,12999.2395703,68.79450354000437,53450.04740136001 2024-10-03,14:28:51.000,277,11003019,12645,0,1727965730,12999.2395703,68.84384744999988,53449.9915044 2024-10-03,14:28:52.000,277,11003011,12445,0,1727965731,12999.306933399996,68.82974919000117,53449.97753016001 2024-10-03,14:28:53.000,277,11003038,12605,0,1727965732,12999.347351259996,68.81565093000245,53449.97753016001 2024-10-03,14:28:54.000,277,11003025,12485,0,1727965733,12999.374296499991,68.78745440999774,53449.9915044 2024-10-03,14:28:55.000,277,11003014,12725,0,1727965734,12999.455132219991,68.78745440999774,53449.95656880001 2024-10-03,14:28:56.000,277,11002996,12525,0,1727965735,12999.461868530001,68.80860180000309,53449.92862032001 2024-10-03,14:28:57.000,277,11003023,12725,0,1727965736,12999.542704250001,68.79450354000437,53449.97054304 2024-10-03,14:28:58.000,277,11003081,12965,0,1727965737,12999.576385799992,68.79450354000437,53449.97753016001 2024-10-03,14:28:59.000,277,11003040,12525,0,1727965738,12999.630276279997,68.79450354000437,53449.97054304 2024-10-03,14:29:00.000,277,11003023,12885,0,1727965739,12999.637012589992,68.76630701999966,53449.95656880001 2024-10-03,14:29:01.000,277,11003013,12805,0,1727965740,12999.704375690002,68.77335614999902,53449.99849152 2024-10-03,14:29:02.000,277,11003014,12485,0,1727965741,12999.738057239992,68.78040527999838,53449.9915044 2024-10-03,14:29:03.000,277,11003025,12525,0,1727965742,12999.758266169993,68.74515963000158,53449.94259456 2024-10-03,14:29:04.000,277,11003008,12525,0,1727965743,12999.785211410002,68.70286484999815,53450.00547864001 2024-10-03,14:29:05.000,277,11003004,12805,0,1727965744,12999.866047129988,68.70991398000479,53449.9915044 2024-10-03,14:29:06.000,277,11002990,12845,0,1727965745,12999.859310819993,68.67466833000071,53449.97054304 2024-10-03,14:29:07.000,277,11003032,12645,0,1727965746,12999.913201299998,68.7240122400035,53449.9915044 2024-10-03,14:29:08.000,277,11003026,12925,0,1727965747,12999.919937609993,68.70286484999815,53450.01945288 2024-10-03,14:29:09.000,277,11003026,12525,0,1727965748,12999.933410229998,68.67466833000071,53449.9915044 2024-10-03,14:29:10.000,277,11003060,12605,0,1727965749,12999.940146539993,68.69581571999879,53450.02644000001 2024-10-03,14:29:11.000,277,11003024,12565,0,1727965750,12999.994037019998,68.7240122400035,53449.9915044 2024-10-03,14:29:12.000,277,11003013,12445,0,1727965751,12999.980564399993,68.70286484999815,53449.984517280005 2024-10-03,14:29:13.000,277,11003029,12565,0,1727965752,12999.967091779989,68.74515963000158,53449.97753016001 2024-10-03,14:29:14.000,277,11003031,12165,0,1727965753,12999.953619159998,68.7592578900003,53449.97753016001 2024-10-03,14:29:15.000,277,11002968,12605,0,1727965754,12999.953619159998,68.7592578900003,53450.01246576 2024-10-03,14:29:16.000,277,11002952,12885,0,1727965755,12999.906464989988,68.69581571999879,53449.984517280005 2024-10-03,14:29:17.000,277,11003002,12565,0,1727965756,12999.872783439998,68.70286484999815,53449.97753016001 2024-10-03,14:29:18.000,277,11003019,12805,0,1727965757,12999.859310819993,68.70286484999815,53449.96355592 2024-10-03,14:29:19.000,277,11002988,12645,0,1727965758,12999.791947719998,68.71696311000414,53449.95656880001 2024-10-03,14:29:20.000,277,11003045,12245,0,1727965759,12999.758266169993,68.68876658999943,53450.02644000001 2024-10-03,14:29:21.000,277,11003009,12485,0,1727965760,12999.704375690002,68.660570070002,53449.9915044 2024-10-03,14:29:22.000,277,11002958,12805,0,1727965761,12999.637012589992,68.62532441999792,53449.984517280005 2024-10-03,14:29:23.000,277,11002980,12925,0,1727965762,12999.569649489997,68.59007877000113,53449.97054304 2024-10-03,14:29:24.000,277,11002967,12445,0,1727965763,12999.522495320001,68.57598051000241,53449.9915044 2024-10-03,14:29:25.000,277,11003019,12485,0,1727965764,12999.468604839996,68.53368572999898,53449.935607440006 2024-10-03,14:29:26.000,277,11003012,12605,0,1727965765,12999.407978049996,68.49139095000282,53449.97753016001 2024-10-03,14:29:27.000,277,11002983,12645,0,1727965766,12999.36082388,68.4772926900041,53449.9915044 2024-10-03,14:29:28.000,277,11002931,12565,0,1727965767,12999.25304291999,68.43499791000067,53449.92862032001 2024-10-03,14:29:29.000,277,11003025,12605,0,1727965768,12999.205888749995,68.35040835000109,53449.886697600006 2024-10-03,14:29:30.000,277,11003046,12365,0,1727965769,12999.15873458,68.30811356999766,53449.9216332 2024-10-03,14:29:31.000,277,11002986,12645,0,1727965770,12999.145261959995,68.29401530999894,53449.92862032001 2024-10-03,14:29:32.000,277,11002966,12765,0,1727965771,12999.11158040999,68.20237662,53449.886697600006 2024-10-03,14:29:33.000,277,11002973,12685,0,1727965772,12999.03074468999,68.1671309700032,53449.865736240004 2024-10-03,14:29:34.000,277,11003012,12765,0,1727965773,12999.01727207,68.1671309700032,53449.84477488 2024-10-03,14:29:35.000,277,11003016,12725,0,1727965774,12998.99032682999,68.09663967000233,53449.87272336 2024-10-03,14:29:36.000,277,11002966,12845,0,1727965775,12999.01727207,68.08254141000361,53449.851762 2024-10-03,14:29:37.000,277,11002992,12685,0,1727965776,12999.003799449994,68.02614837000147,53449.85874912001 2024-10-03,14:29:38.000,277,11002981,12885,0,1727965777,12999.01053575999,67.99090272000467,53449.851762 2024-10-03,14:29:39.000,277,11003034,12645,0,1727965778,12998.983590519994,67.94860794000124,53449.84477488 2024-10-03,14:29:40.000,277,11003002,12765,0,1727965779,12998.956645279999,67.94860794000124,53449.816826400005 2024-10-03,14:29:41.000,277,11002944,12925,0,1727965780,12998.896018489999,67.99090272000467,53449.80285216 2024-10-03,14:29:42.000,277,11003014,12525,0,1727965781,12998.90949110999,67.90631315999781,53449.77490368 2024-10-03,14:29:43.000,277,11003032,12725,0,1727965782,12998.882545869994,67.97680445999868,53449.746955200004 2024-10-03,14:29:44.000,277,11003005,12525,0,1727965783,12998.855600629999,67.97680445999868,53449.78887792001 2024-10-03,14:29:45.000,277,11003020,12525,0,1727965784,12998.808446459989,68.04024663000018,53449.79586504 2024-10-03,14:29:46.000,277,11003005,12725,0,1727965785,12998.774764909998,68.04729575999954,53449.746955200004 2024-10-03,14:29:47.000,277,11002999,12445,0,1727965786,12998.720874429993,68.0684431500049,53449.73996808001 2024-10-03,14:29:48.000,277,11002973,12565,0,1727965787,12998.653511329998,68.08959054000297,53449.746955200004 2024-10-03,14:29:49.000,277,11003005,12485,0,1727965788,12998.579411919993,68.18122923000192,53449.69105824001 2024-10-03,14:29:50.000,277,11003031,12685,0,1727965789,12998.491839889997,68.23057314000471,53449.746955200004 2024-10-03,14:29:51.000,277,11002981,12565,0,1727965790,12998.478367269992,68.23057314000471,53449.72599384 2024-10-03,14:29:52.000,277,11002977,12845,0,1727965791,12998.350377379997,68.27991705000022,53449.67009688001 2024-10-03,14:29:53.000,277,11002985,12445,0,1727965792,12998.289750589996,68.3151627000043,53449.65612264 2024-10-03,14:29:54.000,277,11002990,12725,0,1727965793,12998.229123799996,68.35745748000045,53449.67009688001 2024-10-03,14:29:55.000,277,11003029,12605,0,1727965794,12998.14155177,68.39270313000452,53449.67009688001 2024-10-03,14:29:56.000,277,11002997,12685,0,1727965795,12998.047243429995,68.40680139000324,53449.62817416 2024-10-03,14:29:57.000,277,11002977,12645,0,1727965796,12997.97988033,68.4138505200026,53449.600225680006 2024-10-03,14:29:58.000,277,11003015,12765,0,1727965797,12997.89904461,68.43499791000067,53449.600225680006 2024-10-03,14:29:59.000,277,11003008,12925,0,1727965798,12997.804736269994,68.44204704000003,53449.57227720001 2024-10-03,14:30:00.000,277,11003014,12605,0,1727965799,12997.723900549994,68.39975226000388,53449.50240600001 2024-10-03,14:30:01.000,277,11002990,12725,0,1727965800,12997.683482689994,68.44204704000003,53449.52336736001 2024-10-03,14:30:02.000,277,11003051,12325,0,1727965801,12997.663273759994,68.42794878000132,53449.4674704 2024-10-03,14:30:03.000,277,11003031,12965,0,1727965802,12997.589174349989,68.44204704000003,53449.50939312 2024-10-03,14:30:04.000,277,11003040,12565,0,1727965803,12997.542020179993,68.42794878000132,53449.49541888 2024-10-03,14:30:05.000,277,11003027,12605,0,1727965804,12997.555492799998,68.42794878000132,53449.432534800006 2024-10-03,14:30:06.000,277,11002993,12485,0,1727965805,12997.528547559989,68.4490961699994,53449.41856056 2024-10-03,14:30:07.000,277,11002999,12765,0,1727965806,12997.488129699988,68.4772926900041,53449.37663784001 2024-10-03,14:30:08.000,277,11002975,12885,0,1727965807,12997.461184459993,68.47024356000475,53449.39061208 2024-10-03,14:30:09.000,277,11003048,12605,0,1727965808,12997.501602319993,68.48434182000346,53449.35567648001 2024-10-03,14:30:10.000,277,11003018,12685,0,1727965809,12997.521811249993,68.54073485999834,53449.34868936 2024-10-03,14:30:11.000,277,11002996,12285,0,1727965810,12997.535283869998,68.5477839899977,53449.313753760005 2024-10-03,14:30:12.000,277,11002992,12365,0,1727965811,12997.548756489989,68.59007877000113,53449.25785680001 2024-10-03,14:30:13.000,277,11002968,12605,0,1727965812,12997.562229109993,68.60417702999985,53449.33471512001 2024-10-03,14:30:14.000,277,11002998,12485,0,1727965813,12997.589174349989,68.660570070002,53449.30676664001 2024-10-03,14:30:15.000,277,11002967,12845,0,1727965814,12997.643064829994,68.68171746000007,53449.264843920006 2024-10-03,14:30:16.000,277,11003026,12445,0,1727965815,12997.696955309999,68.73811050000222,53449.2229212 2024-10-03,14:30:17.000,277,11002983,12605,0,1727965816,12997.737373169999,68.79450354000437,53449.23689544001 2024-10-03,14:30:18.000,277,11003033,12605,0,1727965817,12997.804736269994,68.82270006000181,53449.27881816 2024-10-03,14:30:19.000,277,11002989,12485,0,1727965818,12997.83168150999,68.90024049000203,53449.2229212 2024-10-03,14:30:20.000,277,11002995,12565,0,1727965819,12997.91925354,68.89319136000267,53449.20195984 2024-10-03,14:30:21.000,277,11003029,12605,0,1727965820,12997.946198779995,68.95663353000418,53449.25086968 2024-10-03,14:30:22.000,277,11003007,12605,0,1727965821,12997.986616639995,69.02007569999842,53449.25086968 2024-10-03,14:30:23.000,277,11002995,12485,0,1727965822,12998.006825569995,69.06237048000185,53449.23689544001 2024-10-03,14:30:24.000,277,11002960,12645,0,1727965823,12998.00008926,69.08351786999992,53449.20894696001 2024-10-03,14:30:25.000,277,11002965,12645,0,1727965824,12998.027034499995,69.12581265000335,53449.17401136 2024-10-03,14:30:26.000,277,11002995,12485,0,1727965825,12998.087661289996,69.17515655999887,53449.264843920006 2024-10-03,14:30:27.000,277,11003028,12605,0,1727965826,12998.11460652999,69.21040221000294,53449.20195984 2024-10-03,14:30:28.000,277,11002985,12965,0,1727965827,12998.1617607,69.23154960000102,53449.20195984 2024-10-03,14:30:29.000,277,11002958,12445,0,1727965828,12998.208914869996,69.2526969899991,53449.243882560004 2024-10-03,14:30:30.000,277,11002956,12685,0,1727965829,12998.18196963,69.27384438000445,53449.194972720004 2024-10-03,14:30:31.000,277,11003021,12645,0,1727965830,12998.222387490001,69.30204090000188,53449.243882560004 2024-10-03,14:30:32.000,277,11003043,12725,0,1727965831,12998.229123799996,69.29499177000253,53449.2229212 2024-10-03,14:30:33.000,277,11002981,12485,0,1727965832,12998.18196963,69.32318828999996,53449.215934080006 2024-10-03,14:30:34.000,277,11003020,12725,0,1727965833,12998.235860109991,69.28794264000317,53449.22990832 2024-10-03,14:30:35.000,277,11003078,12765,0,1727965834,12998.262805350001,69.25974611999845,53449.22990832 2024-10-03,14:30:36.000,277,11003004,12645,0,1727965835,12998.276277969991,69.20335308000358,53449.23689544001 2024-10-03,14:30:37.000,277,11002962,12485,0,1727965836,12998.309959519996,69.18925482000486,53449.243882560004 2024-10-03,14:30:38.000,277,11002980,12725,0,1727965837,12998.350377379997,69.15400917000079,53449.23689544001 2024-10-03,14:30:39.000,277,11003010,12685,0,1727965838,12998.336904759992,69.104665259998,53449.13907576001 2024-10-03,14:30:40.000,277,11003068,12765,0,1727965839,12998.397531549992,69.06237048000185,53449.20195984 2024-10-03,14:30:41.000,277,11003055,12645,0,1727965840,12998.397531549992,69.06237048000185,53449.215934080006 2024-10-03,14:30:42.000,277,11003042,12445,0,1727965841,12998.464894650002,69.0694196100012,53449.20894696001 2024-10-03,14:30:43.000,277,11003019,12645,0,1727965842,12998.525521440002,69.03417396000441,53449.20894696001 2024-10-03,14:30:44.000,277,11003047,12485,0,1727965843,12998.518785129992,69.02712482999777,53449.23689544001 2024-10-03,14:30:45.000,277,11003020,12605,0,1727965844,12998.559202989993,69.02712482999777,53449.215934080006 2024-10-03,14:30:46.000,277,11003009,13005,0,1727965845,12998.640038709993,68.99892831000034,53449.20894696001 2024-10-03,14:30:47.000,277,11003038,12525,0,1727965846,12998.640038709993,68.98483005000162,53449.16003712 2024-10-03,14:30:48.000,277,11003038,12965,0,1727965847,12998.714138119998,68.95663353000418,53449.194972720004 2024-10-03,14:30:49.000,277,11003005,12285,0,1727965848,12998.707401809988,68.99187918000098,53449.20894696001 2024-10-03,14:30:50.000,277,11003037,12565,0,1727965849,12998.754555979998,69.0059774399997,53449.17401136 2024-10-03,14:30:51.000,277,11003006,12605,0,1727965850,12998.815182769999,68.9072896200014,53449.16702424001 2024-10-03,14:30:52.000,277,11003018,12645,0,1727965851,12998.828655389989,68.9707317900029,53449.17401136 2024-10-03,14:30:53.000,277,11002959,12805,0,1727965852,12998.842128009994,68.99892831000034,53449.16702424001 2024-10-03,14:30:54.000,277,11002995,12765,0,1727965853,12998.902754799994,69.05532135000249,53449.194972720004 2024-10-03,14:30:55.000,277,11002945,12645,0,1727965854,12998.943172659994,69.09761612999864,53449.13208864 2024-10-03,14:30:56.000,277,11002984,13005,0,1727965855,12998.97011789999,69.09761612999864,53449.17401136 2024-10-03,14:30:57.000,277,11003000,12565,0,1727965856,12998.97011789999,69.16810742999951,53449.17401136 2024-10-03,14:30:58.000,277,11002984,12525,0,1727965857,12999.05768993,69.24564785999974,53449.194972720004 2024-10-03,14:30:59.000,277,11002955,12725,0,1727965858,12998.99032682999,69.29499177000253,53449.22990832 2024-10-03,14:31:00.000,277,11003037,12645,0,1727965859,12999.01053575999,69.30909003000124,53449.17401136 2024-10-03,14:31:01.000,277,11003008,12965,0,1727965860,12999.01053575999,69.38663046000147,53449.18798560001 2024-10-03,14:31:02.000,277,11003016,12765,0,1727965861,12999.01727207,69.40777784999955,53449.243882560004 2024-10-03,14:31:03.000,277,11002984,12605,0,1727965862,12999.01053575999,69.47122002000106,53449.18798560001 2024-10-03,14:31:04.000,277,11002943,12645,0,1727965863,12999.05095361999,69.53466219000256,53449.17401136 2024-10-03,14:31:05.000,277,11003030,12445,0,1727965864,12999.084635169995,69.49941653999849,53449.20894696001 2024-10-03,14:31:06.000,277,11003010,12565,0,1727965865,12999.07789886,69.56990783999936,53449.23689544001 2024-10-03,14:31:07.000,277,11002993,12685,0,1727965866,12999.084635169995,69.60515349000343,53449.27183104 2024-10-03,14:31:08.000,277,11003036,12925,0,1727965867,12999.09137147999,69.61220262000279,53449.25086968 2024-10-03,14:31:09.000,277,11002990,12965,0,1727965868,12999.11158040999,69.65449739999895,53449.194972720004 2024-10-03,14:31:10.000,277,11002992,12805,0,1727965869,12999.13852565,69.63335001000087,53449.243882560004 2024-10-03,14:31:11.000,277,11003032,12605,0,1727965870,12999.13852565,69.68269392000366,53449.25785680001 2024-10-03,14:31:12.000,277,11003038,12685,0,1727965871,12999.185679819995,69.68269392000366,53449.25086968 2024-10-03,14:31:13.000,277,11002973,12925,0,1727965872,12999.17894351,69.66859565999766,53449.243882560004 2024-10-03,14:31:14.000,277,11003023,12885,0,1727965873,12999.21262505999,69.64744826999959,53449.22990832 2024-10-03,14:31:15.000,277,11003022,12525,0,1727965874,12999.25977923,69.6615465299983,53449.2229212 2024-10-03,14:31:16.000,277,11003007,12645,0,1727965875,12999.25304291999,69.64744826999959,53449.22990832 2024-10-03,14:31:17.000,277,11002993,12405,0,1727965876,12999.25304291999,69.61925175000215,53449.2229212 2024-10-03,14:31:18.000,277,11003046,12685,0,1727965877,12999.246306609995,69.61220262000279,53449.27183104 2024-10-03,14:31:19.000,277,11002954,12645,0,1727965878,12999.27325184999,69.58400609999808,53449.25785680001 2024-10-03,14:31:20.000,277,11002998,12485,0,1727965879,12999.29346077999,69.54876045000128,53449.23689544001 2024-10-03,14:31:21.000,277,11002998,12885,0,1727965880,12999.327142329996,69.54171132000192,53449.25785680001 2024-10-03,14:31:22.000,277,11003010,12645,0,1727965881,12999.34061495,69.49941653999849,53449.2229212 2024-10-03,14:31:23.000,277,11003019,12805,0,1727965882,12999.32040602,69.43597437000426,53449.215934080006 2024-10-03,14:31:24.000,277,11003024,12485,0,1727965883,12999.306933399996,69.38663046000147,53449.20195984 2024-10-03,14:31:25.000,277,11003010,12405,0,1727965884,12999.327142329996,69.3161391600006,53449.20894696001 2024-10-03,14:31:26.000,277,11003007,12405,0,1727965885,12999.367560189996,69.27384438000445,53449.215934080006 2024-10-03,14:31:27.000,277,11002992,12605,0,1727965886,12999.36082388,69.21040221000294,53449.28580528001 2024-10-03,14:31:28.000,277,11003013,12685,0,1727965887,12999.40124174,69.15400917000079,53449.243882560004 2024-10-03,14:31:29.000,277,11003013,12685,0,1727965888,12999.407978049996,69.02712482999777,53449.27183104 2024-10-03,14:31:30.000,277,11003006,12565,0,1727965889,12999.434923289991,68.94253526999819,53449.2229212 2024-10-03,14:31:31.000,277,11002966,12645,0,1727965890,12999.448395909996,68.83679832000053,53449.18798560001 2024-10-03,14:31:32.000,277,11003011,12685,0,1727965891,12999.461868530001,68.74515963000158,53449.16702424001 2024-10-03,14:31:33.000,277,11002979,12485,0,1727965892,12999.468604839996,68.62532441999792,53449.146062880005 2024-10-03,14:31:34.000,277,11003019,12805,0,1727965893,12999.475341149991,68.5125383400009,53449.2229212 2024-10-03,14:31:35.000,277,11003016,12685,0,1727965894,12999.529231629997,68.4138505200026,53449.12510152 2024-10-03,14:31:36.000,277,11002999,12765,0,1727965895,12999.549440559997,68.29401530999894,53449.18798560001 2024-10-03,14:31:37.000,277,11003001,12765,0,1727965896,12999.556176869992,68.18122923000192,53449.18099848 2024-10-03,14:31:38.000,277,11003036,12525,0,1727965897,12999.643748900002,68.07549228000426,53449.20195984 2024-10-03,14:31:39.000,277,11003039,12645,0,1727965898,12999.670694139997,67.93450968000252,53449.16702424001 2024-10-03,14:31:40.000,277,11002967,12845,0,1727965899,12999.778475099993,67.91336229000444,53449.2229212 2024-10-03,14:31:41.000,277,11003029,12725,0,1727965900,12999.798684029993,67.82877273000486,53449.20195984 2024-10-03,14:31:42.000,277,11003015,12565,0,1727965901,12999.852574509998,67.76533056000335,53449.23689544001 2024-10-03,14:31:43.000,277,11003017,12485,0,1727965902,12999.872783439998,67.73008490999928,53449.16003712 2024-10-03,14:31:44.000,277,11003024,12565,0,1727965903,12999.973828089998,67.69483926000248,53449.18798560001 2024-10-03,14:31:45.000,277,11002998,12485,0,1727965904,12999.994037019998,67.65254447999905,53449.194972720004 2024-10-03,14:31:46.000,277,11003025,12525,0,1727965905,13000.041191189994,67.64549534999969,53449.23689544001 2024-10-03,14:31:47.000,277,11003018,12565,0,1727965906,13000.068136429989,67.63139709000097,53449.22990832 2024-10-03,14:31:48.000,277,11002984,12605,0,1727965907,13000.088345359989,67.66664273999777,53449.25086968 2024-10-03,14:31:49.000,277,11003035,12765,0,1727965908,13000.10855428999,67.7089375200012,53449.18798560001 2024-10-03,14:31:50.000,277,11003017,12485,0,1727965909,13000.081609049994,67.73008490999928,53449.243882560004 2024-10-03,14:31:51.000,277,11003013,12645,0,1727965910,13000.081609049994,67.8076253399995,53449.243882560004 2024-10-03,14:31:52.000,277,11003014,12925,0,1727965911,13000.041191189994,67.86401838000165,53449.22990832 2024-10-03,14:31:53.000,277,11003007,12205,0,1727965912,13000.047927499989,67.94860794000124,53449.215934080006 2024-10-03,14:31:54.000,277,11003042,12565,0,1727965913,12999.933410229998,68.03319750000082,53449.27881816 2024-10-03,14:31:55.000,277,11003010,12365,0,1727965914,12999.946882849988,68.08959054000297,53449.25086968 2024-10-03,14:31:56.000,277,11003009,12645,0,1727965915,12999.879519749993,68.18827836000128,53449.32074088 2024-10-03,14:31:57.000,277,11003056,12565,0,1727965916,12999.812156649998,68.28696617999958,53449.32074088 2024-10-03,14:31:58.000,277,11003004,12605,0,1727965917,12999.765002480002,68.37860486999853,53449.30676664001 2024-10-03,14:31:59.000,277,11003019,12885,0,1727965918,12999.643748900002,68.47024356000475,53449.27183104 2024-10-03,14:32:00.000,277,11002995,12805,0,1727965919,12999.623539970002,68.53368572999898,53449.35567648001 2024-10-03,14:32:01.000,277,11003058,12805,0,1727965920,12999.535967939992,68.63942268000392,53449.327728 2024-10-03,14:32:02.000,277,11003011,12965,0,1727965921,12999.502286390001,68.69581571999879,53449.34868936 2024-10-03,14:32:03.000,277,11003005,12645,0,1727965922,12999.421450670001,68.78040527999838,53449.33471512001 2024-10-03,14:32:04.000,277,11003023,12285,0,1727965923,12999.354087569991,68.84384744999988,53449.36965072 2024-10-03,14:32:05.000,277,11003060,12725,0,1727965924,12999.306933399996,68.93548613999883,53449.32074088 2024-10-03,14:32:06.000,277,11003026,12765,0,1727965925,12999.21936137,68.97778092000226,53449.32074088 2024-10-03,14:32:07.000,277,11003026,12645,0,1727965926,12999.15873458,69.02007569999842,53449.33471512001 2024-10-03,14:32:08.000,277,11002998,12525,0,1727965927,12999.044217309995,69.01302656999906,53449.327728 2024-10-03,14:32:09.000,277,11002970,12645,0,1727965928,12998.99032682999,69.09056699999928,53449.34170224 2024-10-03,14:32:10.000,277,11003016,12685,0,1727965929,12998.916227419999,69.11171439000464,53449.264843920006 2024-10-03,14:32:11.000,277,11003041,12805,0,1727965930,12998.869073249989,69.12581265000335,53449.2927924 2024-10-03,14:32:12.000,277,11003012,12885,0,1727965931,12998.848864319989,69.12581265000335,53449.2927924 2024-10-03,14:32:13.000,277,11002979,12645,0,1727965932,12998.821919079994,69.13991091000207,53449.2927924 2024-10-03,14:32:14.000,277,11002994,12645,0,1727965933,12998.741083359993,69.11171439000464,53449.27881816 2024-10-03,14:32:15.000,277,11002965,12605,0,1727965934,12998.693929189998,69.0694196100012,53449.243882560004 2024-10-03,14:32:16.000,277,11003009,12525,0,1727965935,12998.626566090003,69.09761612999864,53449.23689544001 2024-10-03,14:32:17.000,277,11003024,12765,0,1727965936,12998.592884539998,69.02712482999777,53449.23689544001 2024-10-03,14:32:18.000,277,11002995,12765,0,1727965937,12998.586148230002,68.99187918000098,53449.17401136 2024-10-03,14:32:19.000,277,11003041,12765,0,1727965938,12998.559202989993,68.94253526999819,53449.17401136 2024-10-03,14:32:20.000,277,11003024,12445,0,1727965939,12998.572675609998,68.89319136000267,53449.11112728 2024-10-03,14:32:21.000,277,11003016,12685,0,1727965940,12998.586148230002,68.79450354000437,53449.12510152 2024-10-03,14:32:22.000,277,11002988,12645,0,1727965941,12998.572675609998,68.73106137000286,53449.13907576001 2024-10-03,14:32:23.000,277,11003007,12845,0,1727965942,12998.613093469998,68.65352094000264,53449.13208864 2024-10-03,14:32:24.000,277,11003013,12685,0,1727965943,12998.606357160003,68.49844008000218,53449.12510152 2024-10-03,14:32:25.000,277,11002999,12645,0,1727965944,12998.646775019988,68.37860486999853,53449.03426896 2024-10-03,14:32:26.000,277,11003002,12445,0,1727965945,12998.700665499993,68.28696617999958,53449.097153040006 2024-10-03,14:32:27.000,277,11002967,12565,0,1727965946,12998.734347049998,68.18122923000192,53449.048243200006 2024-10-03,14:32:28.000,277,11003077,12485,0,1727965947,12998.781501219994,68.04024663000018,53449.05523032 2024-10-03,14:32:29.000,277,11003022,12805,0,1727965948,12998.788237529989,67.92746055000316,53449.00632048 2024-10-03,14:32:30.000,277,11002995,12925,0,1727965949,12998.855600629999,67.75828143000399,53449.02029472001 2024-10-03,14:32:31.000,277,11002995,12485,0,1727965950,12998.875809559999,67.65254447999905,53449.027281840004 2024-10-03,14:32:32.000,277,11002988,12525,0,1727965951,12998.92970003999,67.56795491999947,53449.06221744 2024-10-03,14:32:33.000,277,11003043,12725,0,1727965952,12998.99706314,67.46926710000116,53448.99933336001 2024-10-03,14:32:34.000,277,11003006,12765,0,1727965953,12999.037481,67.38467754000158,53448.98535912 2024-10-03,14:32:35.000,277,11003000,12605,0,1727965954,12999.07789886,67.25779319999856,53449.00632048 2024-10-03,14:32:36.000,277,11003007,12805,0,1727965955,12999.145261959995,67.20844929000305,53448.97138488001 2024-10-03,14:32:37.000,277,11003014,12565,0,1727965956,12999.226097679995,67.13090886000282,53448.978372000005 2024-10-03,14:32:38.000,277,11003041,12725,0,1727965957,12999.266515539995,67.06041756000195,53448.97138488001 2024-10-03,14:32:39.000,277,11003007,12485,0,1727965958,12999.286724469996,67.04631930000323,53448.93644928 2024-10-03,14:32:40.000,277,11003065,12445,0,1727965959,12999.30019709,66.94763147999765,53448.93644928 2024-10-03,14:32:41.000,277,11003005,12605,0,1727965960,12999.38103281,66.91943496000022,53448.99234624 2024-10-03,14:32:42.000,277,11003058,12805,0,1727965961,12999.428186979996,66.87714018000406,53449.03426896 2024-10-03,14:32:43.000,277,11003036,12605,0,1727965962,12999.441659600001,66.82779627000127,53449.0133076 2024-10-03,14:32:44.000,277,11003036,12645,0,1727965963,12999.468604839996,66.78550148999784,53448.92247504001 2024-10-03,14:32:45.000,277,11002971,12685,0,1727965964,12999.535967939992,66.75025584000105,53448.978372000005 2024-10-03,14:32:46.000,277,11003005,12725,0,1727965965,12999.569649489997,66.77140322999912,53449.00632048 2024-10-03,14:32:47.000,277,11003046,12685,0,1727965966,12999.529231629997,66.73615758000233,53448.95042352001 2024-10-03,14:32:48.000,277,11003028,12725,0,1727965967,12999.549440559997,66.7573049700004,53448.92247504001 2024-10-03,14:32:49.000,277,11003076,12525,0,1727965968,12999.596594729992,66.77845235999848,53448.95741064 2024-10-03,14:32:50.000,277,11002987,12685,0,1727965969,12999.589858419997,66.75025584000105,53448.9434364 2024-10-03,14:32:51.000,277,11002993,12565,0,1727965970,12999.569649489997,66.70091192999826,53448.97138488001 2024-10-03,14:32:52.000,277,11003054,12605,0,1727965971,12999.542704250001,66.6586171500021,53448.9434364 2024-10-03,14:32:53.000,277,11003030,12965,0,1727965972,12999.542704250001,66.65156802000274,53448.95042352001 2024-10-03,14:32:54.000,277,11003001,12525,0,1727965973,12999.509022699996,66.60927323999931,53448.908500800004 2024-10-03,14:32:55.000,277,11002997,12685,0,1727965974,12999.448395909996,66.61632236999867,53448.88753944 2024-10-03,14:32:56.000,277,11003100,12605,0,1727965975,12999.468604839996,66.58107672000187,53448.95741064 2024-10-03,14:32:57.000,277,11003100,12725,0,1727965976,12999.441659600001,66.53878193999844,53448.92247504001 2024-10-03,14:32:58.000,277,11003043,12765,0,1727965977,12999.407978049996,66.51763455000037,53448.91548792 2024-10-03,14:32:59.000,277,11003014,12965,0,1727965978,12999.421450670001,66.48238890000357,53448.90151368001 2024-10-03,14:33:00.000,277,11003007,13165,0,1727965979,12999.394505429991,66.41894673000206,53448.84561672 2024-10-03,14:33:01.000,277,11003071,12805,0,1727965980,12999.38103281,66.35550456000055,53448.86657808 2024-10-03,14:33:02.000,277,11003017,12605,0,1727965981,12999.40124174,66.28501325999969,53448.86657808 2024-10-03,14:33:03.000,277,11003084,12605,0,1727965982,12999.367560189996,66.23566935000417,53448.8386296 2024-10-03,14:33:04.000,277,11003015,12805,0,1727965983,12999.374296499991,66.1651780500033,53448.84561672 2024-10-03,14:33:05.000,277,11003045,12685,0,1727965984,12999.394505429991,66.12288326999987,53448.89452656 2024-10-03,14:33:06.000,277,11002981,12685,0,1727965985,12999.414714359991,66.03124458000093,53448.7687584 2024-10-03,14:33:07.000,277,11003042,12125,0,1727965986,12999.421450670001,65.98894980000478,53448.78971976 2024-10-03,14:33:08.000,277,11003064,12765,0,1727965987,12999.448395909996,65.89731110999855,53448.6988872 2024-10-03,14:33:09.000,277,11003013,12565,0,1727965988,12999.495550079992,65.82681980999769,53448.71984856 2024-10-03,14:33:10.000,277,11003001,12445,0,1727965989,12999.461868530001,65.77747590000217,53448.68491296001 2024-10-03,14:33:11.000,277,11003032,12565,0,1727965990,12999.509022699996,65.71403373000066,53448.62202888 2024-10-03,14:33:12.000,277,11003017,12845,0,1727965991,12999.495550079992,65.65059155999916,53448.62202888 2024-10-03,14:33:13.000,277,11003078,12845,0,1727965992,12999.522495320001,65.55895287000021,53448.60106752 2024-10-03,14:33:14.000,277,11003047,12765,0,1727965993,12999.542704250001,65.4955106999987,53448.642990240005 2024-10-03,14:33:15.000,277,11002975,12685,0,1727965994,12999.589858419997,65.41797026999848,53448.56613192001 2024-10-03,14:33:16.000,277,11003040,12645,0,1727965995,12999.596594729992,65.38977375000104,53448.545170560006 2024-10-03,14:33:17.000,277,11003037,12485,0,1727965996,12999.677430449992,65.38977375000104,53448.53119632 2024-10-03,14:33:18.000,277,11002998,12805,0,1727965997,12999.670694139997,65.34042983999825,53448.53119632 2024-10-03,14:33:19.000,277,11003033,12525,0,1727965998,12999.711111999997,65.31928245000017,53448.51722208001 2024-10-03,14:33:20.000,277,11002996,12645,0,1727965999,12999.697639379992,65.2981350600021,53448.524209200004 2024-10-03,14:33:21.000,277,11003006,12525,0,1727966000,12999.717848309992,65.25584027999867,53448.51722208001 2024-10-03,14:33:22.000,277,11003010,12805,0,1727966001,12999.724584620002,65.23469289000059,53448.49626072001 2024-10-03,14:33:23.000,277,11003051,12485,0,1727966002,12999.791947719998,65.17829984999844,53448.44735088001 2024-10-03,14:33:24.000,277,11003048,12725,0,1727966003,12999.791947719998,65.1853489799978,53448.454338 2024-10-03,14:33:25.000,277,11002996,12485,0,1727966004,12999.839101889993,65.16420158999972,53448.44036376 2024-10-03,14:33:26.000,277,11003056,12565,0,1727966005,12999.825629270003,65.16420158999972,53448.405428160004 2024-10-03,14:33:27.000,277,11003085,12885,0,1727966006,12999.812156649998,65.12895594000292,53448.426389520006 2024-10-03,14:33:28.000,277,11003027,12965,0,1727966007,12999.832365579998,65.12190681000357,53448.41940240001 2024-10-03,14:33:29.000,277,11003040,12485,0,1727966008,12999.778475099993,65.16420158999972,53448.41940240001 2024-10-03,14:33:30.000,277,11003012,12605,0,1727966009,12999.798684029993,65.150103330001,53448.377479680006 2024-10-03,14:33:31.000,277,11002991,12565,0,1727966010,12999.765002480002,65.19239811000443,53448.356518320004 2024-10-03,14:33:32.000,277,11003050,12485,0,1727966011,12999.663957830002,65.1853489799978,53448.426389520006 2024-10-03,14:33:33.000,277,11002998,12605,0,1727966012,12999.650485209997,65.1853489799978,53448.377479680006 2024-10-03,14:33:34.000,277,11003008,12765,0,1727966013,12999.583122110002,65.22059463000187,53448.37049256001 2024-10-03,14:33:35.000,277,11003009,12725,0,1727966014,12999.509022699996,65.19944724000379,53448.34953120001 2024-10-03,14:33:36.000,277,11002991,12805,0,1727966015,12999.441659600001,65.19239811000443,53448.37049256001 2024-10-03,14:33:37.000,277,11003053,12565,0,1727966016,12999.38103281,65.23469289000059,53448.36350544 2024-10-03,14:33:38.000,277,11003020,12725,0,1727966017,12999.25304291999,65.22059463000187,53448.28664712 2024-10-03,14:33:39.000,277,11002988,12485,0,1727966018,12999.145261959995,65.20649637000315,53448.32856984001 2024-10-03,14:33:40.000,277,11003004,12405,0,1727966019,12999.05095361999,65.21354550000251,53448.37049256001 2024-10-03,14:33:41.000,277,11003011,12605,0,1727966020,12998.963381589994,65.17829984999844,53448.27966000001 2024-10-03,14:33:42.000,277,11003004,12885,0,1727966021,12998.862336939994,65.16420158999972,53448.27966000001 2024-10-03,14:33:43.000,277,11002979,12365,0,1727966022,12998.734347049998,65.17829984999844,53448.22376304 2024-10-03,14:33:44.000,277,11003025,12405,0,1727966023,12998.714138119998,65.13600507000228,53448.22376304 2024-10-03,14:33:45.000,277,11002961,12405,0,1727966024,12998.626566090003,65.10780855000485,53448.1748532 2024-10-03,14:33:46.000,277,11003013,12685,0,1727966025,12998.572675609998,65.06551377000142,53448.19581456 2024-10-03,14:33:47.000,277,11003039,12605,0,1727966026,12998.552466679997,65.02321898999799,53448.16087896001 2024-10-03,14:33:48.000,277,11002999,12605,0,1727966027,12998.485103580002,64.96682595000311,53448.19581456 2024-10-03,14:33:49.000,277,11003004,12765,0,1727966028,12998.444685720002,64.91748204000032,53448.16786608 2024-10-03,14:33:50.000,277,11002990,12605,0,1727966029,12998.437949409992,64.86813813000481,53448.16087896001 2024-10-03,14:33:51.000,277,11003003,12325,0,1727966030,12998.464894650002,64.85403986999881,53448.11196912001 2024-10-03,14:33:52.000,277,11002995,12405,0,1727966031,12998.478367269992,64.79059770000458,53448.07703352 2024-10-03,14:33:53.000,277,11003024,12405,0,1727966032,12998.512048819997,64.72010640000371,53448.042097920006 2024-10-03,14:33:54.000,277,11003047,12445,0,1727966033,12998.552466679997,64.68486074999964,53448.06305928001 2024-10-03,14:33:55.000,277,11002982,12845,0,1727966034,12998.640038709993,64.57207467000262,53448.07703352 2024-10-03,14:33:56.000,277,11003042,12445,0,1727966035,12998.707401809988,64.51568163000047,53448.05607216 2024-10-03,14:33:57.000,277,11003009,12405,0,1727966036,12998.808446459989,64.45928858999832,53448.0001752 2024-10-03,14:33:58.000,277,11002968,12605,0,1727966037,12998.862336939994,64.40289555000345,53447.94427824001 2024-10-03,14:33:59.000,277,11002982,12605,0,1727966038,12998.963381589994,64.36060077000002,53447.97921384 2024-10-03,14:34:00.000,277,11002978,12765,0,1727966039,12999.003799449994,64.27601121000043,53447.97921384 2024-10-03,14:34:01.000,277,11002993,12765,0,1727966040,12999.09137147999,64.27601121000043,53447.95126536 2024-10-03,14:34:02.000,277,11003012,12765,0,1727966041,12999.165470889995,64.23371643000428,53448.02812368 2024-10-03,14:34:03.000,277,11002996,12685,0,1727966042,12999.21936137,64.19142165000085,53448.0001752 2024-10-03,14:34:04.000,277,11003015,12765,0,1727966043,12999.27325184999,64.18437252000149,53447.972226720005 2024-10-03,14:34:05.000,277,11003077,12765,0,1727966044,12999.29346077999,64.18437252000149,53447.98620096 2024-10-03,14:34:06.000,277,11002952,12565,0,1727966045,12999.34061495,64.19142165000085,53448.01414944001 2024-10-03,14:34:07.000,277,11003053,12805,0,1727966046,12999.367560189996,64.21961816999828,53447.99318808001 2024-10-03,14:34:08.000,277,11002980,12725,0,1727966047,12999.434923289991,64.22666729999764,53448.021136560004 2024-10-03,14:34:09.000,277,11003001,12685,0,1727966048,12999.421450670001,64.23371643000428,53448.01414944001 2024-10-03,14:34:10.000,277,11003070,12645,0,1727966049,12999.428186979996,64.25486382000236,53448.03511080001 2024-10-03,14:34:11.000,277,11003012,12805,0,1727966050,12999.421450670001,64.32535512000322,53448.11196912001 2024-10-03,14:34:12.000,277,11003000,12805,0,1727966051,12999.40124174,64.35355164000066,53448.07703352 2024-10-03,14:34:13.000,277,11002975,12725,0,1727966052,12999.327142329996,64.36764989999938,53448.104982 2024-10-03,14:34:14.000,277,11003015,12605,0,1727966053,12999.327142329996,64.38879729000473,53448.091007760006 2024-10-03,14:34:15.000,277,11003035,12365,0,1727966054,12999.33387863999,64.4451903299996,53448.16786608 2024-10-03,14:34:16.000,277,11003046,12725,0,1727966055,12999.29346077999,64.48748511000304,53448.139917600005 2024-10-03,14:34:17.000,277,11002992,12565,0,1727966056,12999.25977923,64.52273075999983,53448.15389184 2024-10-03,14:34:18.000,277,11003047,12805,0,1727966057,12999.205888749995,64.55092728000454,53448.139917600005 2024-10-03,14:34:19.000,277,11003039,12565,0,1727966058,12999.15873458,64.57912380000198,53448.15389184 2024-10-03,14:34:20.000,277,11003011,12765,0,1727966059,12999.11158040999,64.62141857999814,53448.14690472 2024-10-03,14:34:21.000,277,11002999,12605,0,1727966060,12999.064426239995,64.64961510000285,53448.139917600005 2024-10-03,14:34:22.000,277,11002994,12925,0,1727966061,12998.97011789999,64.6566642300022,53448.1748532 2024-10-03,14:34:23.000,277,11002977,12845,0,1727966062,12998.936436349999,64.70600813999772,53448.16087896001 2024-10-03,14:34:24.000,277,11002973,12725,0,1727966063,12998.882545869994,64.75535205000051,53448.16087896001 2024-10-03,14:34:25.000,277,11002998,12565,0,1727966064,12998.821919079994,64.76240117999987,53448.11895624 2024-10-03,14:34:26.000,277,11003028,12605,0,1727966065,12998.754555979998,64.77649943999859,53448.1748532 2024-10-03,14:34:27.000,277,11002967,12605,0,1727966066,12998.741083359993,64.81879422000202,53448.139917600005 2024-10-03,14:34:28.000,277,11003037,12405,0,1727966067,12998.680456569993,64.81174509000266,53448.1748532 2024-10-03,14:34:29.000,277,11002999,12605,0,1727966068,12998.660247639993,64.85403986999881,53448.19581456 2024-10-03,14:34:30.000,277,11003066,12645,0,1727966069,12998.660247639993,64.88928552000289,53448.1748532 2024-10-03,14:34:31.000,277,11003006,12485,0,1727966070,12998.586148230002,64.87518726000417,53448.18184032001 2024-10-03,14:34:32.000,277,11003006,12565,0,1727966071,12998.586148230002,64.88928552000289,53448.188827440004 2024-10-03,14:34:33.000,277,11003011,12605,0,1727966072,12998.518785129992,64.89633465000225,53448.22376304 2024-10-03,14:34:34.000,277,11003016,12805,0,1727966073,12998.498576199992,64.9527276900044,53448.209788800006 2024-10-03,14:34:35.000,277,11003036,12685,0,1727966074,12998.431213099997,64.92453116999968,53448.23075016001 2024-10-03,14:34:36.000,277,11002994,12965,0,1727966075,12998.411004169997,64.94567855999776,53448.237737280004 2024-10-03,14:34:37.000,277,11003025,12565,0,1727966076,12998.377322619992,64.99502247000055,53448.20280168001 2024-10-03,14:34:38.000,277,11003030,12605,0,1727966077,12998.343641070001,65.00207159999991,53448.21677592 2024-10-03,14:34:39.000,277,11003014,12965,0,1727966078,12998.316695829992,65.00912072999927,53448.209788800006 2024-10-03,14:34:40.000,277,11003025,12885,0,1727966079,12998.283014280001,65.0514155100027,53448.23075016001 2024-10-03,14:34:41.000,277,11002977,12765,0,1727966080,12998.249332729996,65.06551377000142,53448.19581456 2024-10-03,14:34:42.000,277,11003013,12925,0,1727966081,12998.208914869996,65.12895594000292,53448.25171152001 2024-10-03,14:34:43.000,277,11003030,12845,0,1727966082,12998.14155177,65.15715246000036,53448.22376304 2024-10-03,14:34:44.000,277,11002971,12605,0,1727966083,12998.067452359996,65.1853489799978,53448.30062136001 2024-10-03,14:34:45.000,277,11003006,12845,0,1727966084,12998.006825569995,65.19944724000379,53448.26568576 2024-10-03,14:34:46.000,277,11003013,12565,0,1727966085,12997.946198779995,65.23469289000059,53448.26568576 2024-10-03,14:34:47.000,277,11002958,12765,0,1727966086,12997.865363059995,65.28403680000338,53448.29363424 2024-10-03,14:34:48.000,277,11003034,12925,0,1727966087,12997.804736269994,65.30518419000146,53448.22376304 2024-10-03,14:34:49.000,277,11002951,12885,0,1727966088,12997.73063685999,65.34042983999825,53448.20280168001 2024-10-03,14:34:50.000,277,11002997,12765,0,1727966089,12997.670010069989,65.3615772300036,53448.19581456 2024-10-03,14:34:51.000,277,11003031,12645,0,1727966090,12997.616119589999,65.36862636000296,53448.21677592 2024-10-03,14:34:52.000,277,11003001,12445,0,1727966091,12997.528547559989,65.41092113999912,53448.15389184 2024-10-03,14:34:53.000,277,11002969,12525,0,1727966092,12997.467920769988,65.40387200999976,53448.18184032001 2024-10-03,14:34:54.000,277,11002995,12685,0,1727966093,12997.434239219998,65.40387200999976,53448.209788800006 2024-10-03,14:34:55.000,277,11003036,12685,0,1727966094,12997.339930879993,65.41092113999912,53448.16087896001 2024-10-03,14:34:56.000,277,11003030,12565,0,1727966095,12997.232149919997,65.37567549000232,53448.1748532 2024-10-03,14:34:57.000,277,11003022,12845,0,1727966096,12997.164786820002,65.37567549000232,53448.15389184 2024-10-03,14:34:58.000,277,11002959,12605,0,1727966097,12997.104160030001,65.31928245000017,53448.18184032001 2024-10-03,14:34:59.000,277,11003006,12645,0,1727966098,12997.050269549996,65.28403680000338,53448.11895624 2024-10-03,14:35:00.000,277,11003019,12925,0,1727966099,12996.935752279991,65.19944724000379,53448.139917600005 2024-10-03,14:35:01.000,277,11003023,12725,0,1727966100,12996.868389179996,65.12895594000292,53448.091007760006 2024-10-03,14:35:02.000,277,11003035,12845,0,1727966101,12996.84144394,65.07256290000078,53448.07703352 2024-10-03,14:35:03.000,277,11003014,12605,0,1727966102,12996.77408083999,64.95977682000375,53448.08402064001 2024-10-03,14:35:04.000,277,11002988,12605,0,1727966103,12996.73366297999,64.84699073999946,53448.05607216 2024-10-03,14:35:05.000,277,11003069,12525,0,1727966104,12996.65282725999,64.77649943999859,53448.05607216 2024-10-03,14:35:06.000,277,11002998,12645,0,1727966105,12996.61240939999,64.68486074999964,53448.02812368 2024-10-03,14:35:07.000,277,11002983,12645,0,1727966106,12996.53830999,64.5932220600007,53448.021136560004 2024-10-03,14:35:08.000,277,11003012,12845,0,1727966107,12996.497892129999,64.52273075999983,53447.99318808001 2024-10-03,14:35:09.000,277,11002987,12565,0,1727966108,12996.49115581999,64.41699381000217,53447.98620096 2024-10-03,14:35:10.000,277,11002996,12645,0,1727966109,12996.524837369994,64.36060077000002,53448.0001752 2024-10-03,14:35:11.000,277,11003014,12605,0,1727966110,12996.53157367999,64.28306033999979,53447.93729112 2024-10-03,14:35:12.000,277,11002983,12605,0,1727966111,12996.518101059999,64.28306033999979,53447.98620096 2024-10-03,14:35:13.000,277,11002967,12685,0,1727966112,12996.57199153999,64.27601121000043,53447.98620096 2024-10-03,14:35:14.000,277,11002994,12645,0,1727966113,12996.55851892,64.24076556000364,53447.91632976001 2024-10-03,14:35:15.000,277,11003027,12485,0,1727966114,12996.565255229994,64.24076556000364,53447.90934264 2024-10-03,14:35:16.000,277,11003010,12605,0,1727966115,12996.61240939999,64.247814690003,53447.930304 2024-10-03,14:35:17.000,277,11002975,13045,0,1727966116,12996.605673089995,64.28306033999979,53447.972226720005 2024-10-03,14:35:18.000,277,11003017,12925,0,1727966117,12996.646090949995,64.31830599000386,53447.930304 2024-10-03,14:35:19.000,277,11002978,12765,0,1727966118,12996.63261832999,64.40994468000281,53447.96523960001 2024-10-03,14:35:20.000,277,11003003,12765,0,1727966119,12996.65956357,64.43814120000025,53447.91632976001 2024-10-03,14:35:21.000,277,11002981,12605,0,1727966120,12996.73366297999,64.50863250000111,53447.96523960001 2024-10-03,14:35:22.000,277,11002988,12925,0,1727966121,12996.75387190999,64.60027119000006,53447.97921384 2024-10-03,14:35:23.000,277,11003040,12645,0,1727966122,12996.81449869999,64.68486074999964,53447.930304 2024-10-03,14:35:24.000,277,11002995,12525,0,1727966123,12996.87512548999,64.77649943999859,53447.91632976001 2024-10-03,14:35:25.000,277,11003059,12685,0,1727966124,12996.8818618,64.86813813000481,53447.930304 2024-10-03,14:35:26.000,277,11002955,13085,0,1727966125,12996.915543349991,64.96682595000311,53447.902355520004 2024-10-03,14:35:27.000,277,11002976,12765,0,1727966126,12996.969433829996,65.04436638000334,53447.95126536 2024-10-03,14:35:28.000,277,11003029,12725,0,1727966127,12997.063742170001,65.17829984999844,53447.93729112 2024-10-03,14:35:29.000,277,11003033,12645,0,1727966128,12997.070478479996,65.2981350600021,53447.95825248 2024-10-03,14:35:30.000,277,11002998,12725,0,1727966129,12997.117632649992,65.37567549000232,53448.0001752 2024-10-03,14:35:31.000,277,11003011,12685,0,1727966130,12997.144577890002,65.41092113999912,53447.923316880006 2024-10-03,14:35:32.000,277,11003012,12685,0,1727966131,12997.171523129997,65.52370722000342,53447.91632976001 2024-10-03,14:35:33.000,277,11003020,12725,0,1727966132,12997.205204680002,65.59419852000428,53447.902355520004 2024-10-03,14:35:34.000,277,11002992,12445,0,1727966133,12997.232149919997,65.65764068999852,53447.95825248 2024-10-03,14:35:35.000,277,11002972,12605,0,1727966134,12997.238886229992,65.69993547000195,53447.930304 2024-10-03,14:35:36.000,277,11003081,12605,0,1727966135,12997.211940989997,65.74927938000474,53447.93729112 2024-10-03,14:35:37.000,277,11003034,12645,0,1727966136,12997.225413610002,65.79862329000025,53447.930304 2024-10-03,14:35:38.000,277,11003001,12565,0,1727966137,12997.286040400002,65.81272154999897,53447.923316880006 2024-10-03,14:35:39.000,277,11002977,12525,0,1727966138,12997.259095159992,65.84091807000368,53447.88838128 2024-10-03,14:35:40.000,277,11002992,12565,0,1727966139,12997.259095159992,65.82681980999769,53447.90934264 2024-10-03,14:35:41.000,277,11003079,12405,0,1727966140,12997.265831470002,65.82681980999769,53447.86741992001 2024-10-03,14:35:42.000,277,11003001,12645,0,1727966141,12997.339930879993,65.83386894000432,53447.88139416 2024-10-03,14:35:43.000,277,11003020,12805,0,1727966142,12997.339930879993,65.80567241999961,53447.88139416 2024-10-03,14:35:44.000,277,11003034,12645,0,1727966143,12997.427502909988,65.77042677000281,53447.853445680004 2024-10-03,14:35:45.000,277,11003029,12805,0,1727966144,12997.440975529993,65.77747590000217,53447.874407040006 2024-10-03,14:35:46.000,277,11003013,12845,0,1727966145,12997.528547559989,65.72108286000002,53447.88139416 2024-10-03,14:35:47.000,277,11003005,12685,0,1727966146,12997.582438039994,65.68583721000323,53447.8604328 2024-10-03,14:35:48.000,277,11003043,12725,0,1727966147,12997.636328519999,65.65764068999852,53447.86741992001 2024-10-03,14:35:49.000,277,11002979,12645,0,1727966148,12997.69021899999,65.65764068999852,53447.79754872001 2024-10-03,14:35:50.000,277,11002998,12645,0,1727966149,12997.77779103,65.61534591000236,53447.81851008 2024-10-03,14:35:51.000,277,11002972,12605,0,1727966150,12997.865363059995,65.59419852000428,53447.86741992001 2024-10-03,14:35:52.000,277,11002997,12805,0,1727966151,12997.91251722999,65.57305112999893,53447.81152296 2024-10-03,14:35:53.000,277,11002974,12685,0,1727966152,12997.966407709995,65.62944417000108,53447.82549720001 2024-10-03,14:35:54.000,277,11002992,12685,0,1727966153,12998.05397973999,65.65764068999852,53447.81851008 2024-10-03,14:35:55.000,277,11003027,12605,0,1727966154,12998.107870219996,65.68583721000323,53447.86741992001 2024-10-03,14:35:56.000,277,11002982,12565,0,1727966155,12998.134815459991,65.73518111999874,53447.79754872001 2024-10-03,14:35:57.000,277,11003045,12885,0,1727966156,12998.215651179991,65.78452503000153,53447.86741992001 2024-10-03,14:35:58.000,277,11003048,12565,0,1727966157,12998.235860109991,65.83386894000432,53447.853445680004 2024-10-03,14:35:59.000,277,11003007,12605,0,1727966158,12998.283014280001,65.93255676000263,53447.84645856001 2024-10-03,14:36:00.000,277,11003012,12605,0,1727966159,12998.330168449997,66.03124458000093,53447.874407040006 2024-10-03,14:36:01.000,277,11003031,12685,0,1727966160,12998.336904759992,66.12288326999987,53447.89536840001 2024-10-03,14:36:02.000,277,11003030,12685,0,1727966161,12998.330168449997,66.20747282999946,53447.902355520004 2024-10-03,14:36:03.000,277,11002985,12565,0,1727966162,12998.350377379997,66.29206238999905,53447.93729112 2024-10-03,14:36:04.000,277,11002978,12605,0,1727966163,12998.343641070001,66.42599586000142,53447.902355520004 2024-10-03,14:36:05.000,277,11003017,12445,0,1727966164,12998.343641070001,66.52468367999973,53447.94427824001 2024-10-03,14:36:06.000,277,11003050,12485,0,1727966165,12998.323432140001,66.63042063000466,53447.95825248 2024-10-03,14:36:07.000,277,11002995,12725,0,1727966166,12998.296486899992,66.70796106000489,53447.96523960001 2024-10-03,14:36:08.000,277,11003004,12765,0,1727966167,12998.242596420001,66.8066488800032,53448.02812368 2024-10-03,14:36:09.000,277,11002976,12765,0,1727966168,12998.222387490001,66.89123844000278,53448.00716232 2024-10-03,14:36:10.000,277,11002980,12485,0,1727966169,12998.208914869996,66.94763147999765,53447.99318808001 2024-10-03,14:36:11.000,277,11003002,12725,0,1727966170,12998.155024389991,67.01812277999852,53448.07703352 2024-10-03,14:36:12.000,277,11003012,12605,0,1727966171,12998.134815459991,67.06746669000131,53448.03511080001 2024-10-03,14:36:13.000,277,11003013,12725,0,1727966172,12998.148288079996,67.14500712000154,53448.03511080001 2024-10-03,14:36:14.000,277,11003060,12445,0,1727966173,12998.11460652999,67.16615450999961,53448.09799488 2024-10-03,14:36:15.000,277,11002996,12405,0,1727966174,12998.107870219996,67.17320363999897,53448.15389184 2024-10-03,14:36:16.000,277,11003029,12565,0,1727966175,12998.09439759999,67.22959668000112,53448.11196912001 2024-10-03,14:36:17.000,277,11003047,12445,0,1727966176,12998.05397973999,67.22959668000112,53448.091007760006 2024-10-03,14:36:18.000,277,11002989,12445,0,1727966177,12998.047243429995,67.2154984200024,53448.15389184 2024-10-03,14:36:19.000,277,11003019,12845,0,1727966178,12998.027034499995,67.18025276999833,53448.15389184 2024-10-03,14:36:20.000,277,11003014,12645,0,1727966179,12997.99335294999,67.18025276999833,53448.13293048001 2024-10-03,14:36:21.000,277,11003030,12845,0,1727966180,12997.97314401999,67.15910538000026,53448.1748532 2024-10-03,14:36:22.000,277,11003005,12445,0,1727966181,12997.925989849995,67.07451582000067,53448.209788800006 2024-10-03,14:36:23.000,277,11003004,12605,0,1727966182,12997.925989849995,67.03222104000452,53448.2447244 2024-10-03,14:36:24.000,277,11003022,12605,0,1727966183,12997.865363059995,66.98287713000173,53448.2447244 2024-10-03,14:36:25.000,277,11002972,12565,0,1727966184,12997.7575821,66.91238583000086,53448.1748532 2024-10-03,14:36:26.000,277,11002999,12805,0,1727966185,12997.75084578999,66.84189452999999,53448.28664712 2024-10-03,14:36:27.000,277,11003017,12525,0,1727966186,12997.703691619994,66.79255062000448,53448.23075016001 2024-10-03,14:36:28.000,277,11003025,12645,0,1727966187,12997.649801139989,66.76435409999976,53448.258698640006 2024-10-03,14:36:29.000,277,11003041,12445,0,1727966188,12997.582438039994,66.6938627999989,53448.27966000001 2024-10-03,14:36:30.000,277,11003037,12645,0,1727966189,12997.542020179993,66.60927323999931,53448.3145956 2024-10-03,14:36:31.000,277,11002997,12725,0,1727966190,12997.467920769988,66.53173280999908,53448.26568576 2024-10-03,14:36:32.000,277,11003049,12445,0,1727966191,12997.407293980003,66.4471432499995,53448.258698640006 2024-10-03,14:36:33.000,277,11003037,12845,0,1727966192,12997.346667190002,66.35550456000055,53448.26568576 2024-10-03,14:36:34.000,277,11003017,12565,0,1727966193,12997.286040400002,66.30616064999776,53448.25171152001 2024-10-03,14:36:35.000,277,11003014,12605,0,1727966194,12997.191732059997,66.21452195999882,53448.19581456 2024-10-03,14:36:36.000,277,11003048,12805,0,1727966195,12997.191732059997,66.15812892000395,53448.209788800006 2024-10-03,14:36:37.000,277,11003037,12725,0,1727966196,12997.137841579992,66.08763762000308,53448.16786608 2024-10-03,14:36:38.000,277,11003011,12605,0,1727966197,12997.104160030001,66.01009719000285,53448.21677592 2024-10-03,14:36:39.000,277,11003014,12685,0,1727966198,12997.097423719992,65.87616372000048,53448.188827440004 2024-10-03,14:36:40.000,277,11002952,12445,0,1727966199,12997.036796929991,65.84091807000368,53448.06305928001 2024-10-03,14:36:41.000,277,11003011,12365,0,1727966200,12997.023324310001,65.79157416000089,53448.139917600005 2024-10-03,14:36:42.000,277,11002979,12605,0,1727966201,12996.976170139991,65.73518111999874,53448.15389184 2024-10-03,14:36:43.000,277,11003024,12605,0,1727966202,12996.969433829996,65.69288634000259,53448.11196912001 2024-10-03,14:36:44.000,277,11003022,12765,0,1727966203,12996.949224899996,65.65059155999916,53448.13293048001 2024-10-03,14:36:45.000,277,11003014,12805,0,1727966204,12996.935752279991,65.60124765000364,53448.07703352 2024-10-03,14:36:46.000,277,11003027,12565,0,1727966205,12996.908807039996,65.58714938999765,53448.13293048001 2024-10-03,14:36:47.000,277,11003063,12565,0,1727966206,12996.8818618,65.58714938999765,53448.12594336 2024-10-03,14:36:48.000,277,11003006,12765,0,1727966207,12996.84144394,65.62944417000108,53448.05607216 2024-10-03,14:36:49.000,277,11002999,12645,0,1727966208,12996.82123501,65.65059155999916,53448.09799488 2024-10-03,14:36:50.000,277,11003007,12605,0,1727966209,12996.78081715,65.65059155999916,53448.091007760006 2024-10-03,14:36:51.000,277,11002975,12525,0,1727966210,12996.67303618999,65.66468981999788,53448.070046400004 2024-10-03,14:36:52.000,277,11003011,12605,0,1727966211,12996.61914571,65.72108286000002,53448.03511080001 2024-10-03,14:36:53.000,277,11003055,12645,0,1727966212,12996.51136474999,65.73518111999874,53447.99318808001 2024-10-03,14:36:54.000,277,11003052,12925,0,1727966213,12996.464210579994,65.79157416000089,53448.03511080001 2024-10-03,14:36:55.000,277,11002998,12605,0,1727966214,12996.363165929994,65.84796720000304,53447.972226720005 2024-10-03,14:36:56.000,277,11003010,12765,0,1727966215,12996.268857589988,65.90436023999791,53447.972226720005 2024-10-03,14:36:57.000,277,11003049,12685,0,1727966216,12996.221703419993,65.93960589000199,53447.95825248 2024-10-03,14:36:58.000,277,11003045,12645,0,1727966217,12996.093713529997,66.01714632000221,53447.91632976001 2024-10-03,14:36:59.000,277,11003010,12565,0,1727966218,12995.972459949997,66.03124458000093,53447.88838128 2024-10-03,14:37:00.000,277,11003009,12525,0,1727966219,12995.878151609992,66.08763762000308,53447.8604328 2024-10-03,14:37:01.000,277,11002999,12805,0,1727966220,12995.783843270001,66.12288326999987,53447.86741992001 2024-10-03,14:37:02.000,277,11003005,12845,0,1727966221,12995.756898029991,66.19337457000074,53447.804535840005 2024-10-03,14:37:03.000,277,11002991,12805,0,1727966222,12995.64238076,66.21452195999882,53447.81152296 2024-10-03,14:37:04.000,277,11002988,12565,0,1727966223,12995.57501765999,66.27091500000097,53447.755626000006 2024-10-03,14:37:05.000,277,11003009,12805,0,1727966224,12995.548072419995,66.3484554300012,53447.7905616 2024-10-03,14:37:06.000,277,11003006,12445,0,1727966225,12995.487445629995,66.40484847000334,53447.74165176 2024-10-03,14:37:07.000,277,11003039,12685,0,1727966226,12995.386400979995,66.48238890000357,53447.71370328 2024-10-03,14:37:08.000,277,11003008,13045,0,1727966227,12995.345983119994,66.53878193999844,53447.71370328 2024-10-03,14:37:09.000,277,11003060,12685,0,1727966228,12995.285356329994,66.64451889000338,53447.706716160006 2024-10-03,14:37:10.000,277,11003029,12525,0,1727966229,12995.25167477999,66.63746976000402,53447.71370328 2024-10-03,14:37:11.000,277,11003038,12965,0,1727966230,12995.211256919989,66.6938627999989,53447.66479344 2024-10-03,14:37:12.000,277,11003028,12645,0,1727966231,12995.157366439998,66.79255062000448,53447.67178056 2024-10-03,14:37:13.000,277,11003008,12445,0,1727966232,12995.110212269989,66.81369801000255,53447.62985784001 2024-10-03,14:37:14.000,277,11003013,12885,0,1727966233,12995.116948579998,66.91238583000086,53447.6158836 2024-10-03,14:37:15.000,277,11003057,12645,0,1727966234,12995.116948579998,66.95468061000429,53447.62287072 2024-10-03,14:37:16.000,277,11003036,12605,0,1727966235,12995.157366439998,66.968778870003,53447.60889648001 2024-10-03,14:37:17.000,277,11003023,12645,0,1727966236,12995.143893819994,67.0040245199998,53447.636844960005 2024-10-03,14:37:18.000,277,11002997,12605,0,1727966237,12995.170839059989,66.95468061000429,53447.59492224 2024-10-03,14:37:19.000,277,11002987,12605,0,1727966238,12995.130421199989,66.968778870003,53447.51107680001 2024-10-03,14:37:20.000,277,11002983,12645,0,1727966239,12995.217993229999,66.94763147999765,53447.539025280006 2024-10-03,14:37:21.000,277,11003004,12765,0,1727966240,12995.285356329994,66.93353321999894,53447.5460124 2024-10-03,14:37:22.000,277,11003030,12685,0,1727966241,12995.37966467,66.92648408999958,53447.53203816001 2024-10-03,14:37:23.000,277,11003015,12565,0,1727966242,12995.43355514999,66.91943496000022,53447.566973760004 2024-10-03,14:37:24.000,277,11003002,12685,0,1727966243,12995.527863489995,66.89828757000214,53447.518063920004 2024-10-03,14:37:25.000,277,11003053,12605,0,1727966244,12995.55480872999,66.8700910500047,53447.55998664001 2024-10-03,14:37:26.000,277,11003015,12765,0,1727966245,12995.568281349995,66.84894365999935,53447.55299952 2024-10-03,14:37:27.000,277,11003006,12525,0,1727966246,12995.588490279995,66.79959975000384,53447.518063920004 2024-10-03,14:37:28.000,277,11003000,12445,0,1727966247,12995.608699209995,66.81369801000255,53447.52505104 2024-10-03,14:37:29.000,277,11002997,12685,0,1727966248,12995.65585337999,66.76435409999976,53447.51107680001 2024-10-03,14:37:30.000,277,11002990,12445,0,1727966249,12995.69627123999,66.79959975000384,53447.48312832 2024-10-03,14:37:31.000,277,11003004,12565,0,1727966250,12995.736689099991,66.82779627000127,53447.518063920004 2024-10-03,14:37:32.000,277,11003069,12485,0,1727966251,12995.729952789996,66.8700910500047,53447.5460124 2024-10-03,14:37:33.000,277,11003033,12925,0,1727966252,12995.736689099991,66.91943496000022,53447.50408968 2024-10-03,14:37:34.000,277,11003069,12645,0,1727966253,12995.736689099991,66.91238583000086,53447.518063920004 2024-10-03,14:37:35.000,277,11003007,12725,0,1727966254,12995.750161719996,66.96172974000365,53447.49710256 2024-10-03,14:37:36.000,277,11003040,12565,0,1727966255,12995.716480169991,67.01812277999852,53447.50408968 2024-10-03,14:37:37.000,277,11003038,12765,0,1727966256,12995.66258969,67.07451582000067,53447.57396088 2024-10-03,14:37:38.000,277,11003045,12605,0,1727966257,12995.689534929996,67.1027123399981,53447.58094800001 2024-10-03,14:37:39.000,277,11003005,12445,0,1727966258,12995.628908139995,67.13795799000218,53447.55998664001 2024-10-03,14:37:40.000,277,11003020,12645,0,1727966259,12995.628908139995,67.18025276999833,53447.55299952 2024-10-03,14:37:41.000,277,11002994,12685,0,1727966260,12995.61543551999,67.23664581000048,53447.58094800001 2024-10-03,14:37:42.000,277,11003034,12605,0,1727966261,12995.62217183,67.30008798000199,53447.5460124 2024-10-03,14:37:43.000,277,11002987,12525,0,1727966262,12995.669325999996,67.33533362999879,53447.57396088 2024-10-03,14:37:44.000,277,11003003,12685,0,1727966263,12995.70300755,67.35648102000414,53447.57396088 2024-10-03,14:37:45.000,277,11002981,12645,0,1727966264,12995.67606230999,67.39172667000093,53447.69274192 2024-10-03,14:37:46.000,277,11003066,12725,0,1727966265,12995.70300755,67.41992318999837,53447.706716160006 2024-10-03,14:37:47.000,277,11003055,12565,0,1727966266,12995.756898029991,67.4622179700018,53447.67876768001 2024-10-03,14:37:48.000,277,11003022,12525,0,1727966267,12995.750161719996,67.51156188000459,53447.69972904001 2024-10-03,14:37:49.000,277,11003025,12605,0,1727966268,12995.770370649996,67.53270927000267,53447.74165176 2024-10-03,14:37:50.000,277,11003025,12525,0,1727966269,12995.810788509996,67.58910231000482,53447.79754872001 2024-10-03,14:37:51.000,277,11002996,12725,0,1727966270,12995.824261130001,67.62434796000161,53447.734664640004 2024-10-03,14:37:52.000,277,11003059,12525,0,1727966271,12995.878151609992,67.65254447999905,53447.76261312 2024-10-03,14:37:53.000,277,11003016,12685,0,1727966272,12995.932042089997,67.71598665000056,53447.81851008 2024-10-03,14:37:54.000,277,11003093,12565,0,1727966273,12995.952251019997,67.79352708000079,53447.83248432 2024-10-03,14:37:55.000,277,11003047,12445,0,1727966274,12995.965723640002,67.87106751000101,53447.89536840001 2024-10-03,14:37:56.000,277,11003013,12765,0,1727966275,12996.006141500002,67.94860794000124,53447.86741992001 2024-10-03,14:37:57.000,277,11003041,12685,0,1727966276,12996.066768290002,68.04729575999954,53447.88139416 2024-10-03,14:37:58.000,277,11003017,12685,0,1727966277,12996.100449839993,68.18827836000128,53447.930304 2024-10-03,14:37:59.000,277,11003001,12765,0,1727966278,12996.167812940002,68.3151627000043,53447.94427824001 2024-10-03,14:38:00.000,277,11003024,12525,0,1727966279,12996.174549249998,68.46319442999811,53447.99318808001 2024-10-03,14:38:01.000,277,11002987,12445,0,1727966280,12996.167812940002,68.57598051000241,53447.98620096 2024-10-03,14:38:02.000,277,11003071,12645,0,1727966281,12996.194758179998,68.71696311000414,53448.03511080001 2024-10-03,14:38:03.000,277,11002966,12605,0,1727966282,12996.154340319998,68.9072896200014,53448.08402064001 2024-10-03,14:38:04.000,277,11002996,12685,0,1727966283,12996.154340319998,69.12581265000335,53448.091007760006 2024-10-03,14:38:05.000,277,11003063,12605,0,1727966284,12996.120658769993,69.29499177000253,53448.11895624 2024-10-03,14:38:06.000,277,11003020,12485,0,1727966285,12996.073504599997,69.42187610999827,53448.104982 2024-10-03,14:38:07.000,277,11003025,12605,0,1727966286,12996.012877809997,69.60515349000343,53448.16087896001 2024-10-03,14:38:08.000,277,11003015,12565,0,1727966287,12995.972459949997,69.75318522000453,53448.19581456 2024-10-03,14:38:09.000,277,11003051,12445,0,1727966288,12995.918569469992,69.85187304000283,53448.16786608 2024-10-03,14:38:10.000,277,11003058,12645,0,1727966289,12995.851206369996,69.99990477000392,53448.21677592 2024-10-03,14:38:11.000,277,11003022,12645,0,1727966290,12995.810788509996,70.14088736999838,53448.18184032001 2024-10-03,14:38:12.000,277,11003009,12365,0,1727966291,12995.729952789996,70.29596822999883,53448.237737280004 2024-10-03,14:38:13.000,277,11003006,12725,0,1727966292,12995.69627123999,70.3664595299997,53448.209788800006 2024-10-03,14:38:14.000,277,11003007,12845,0,1727966293,12995.64238076,70.48629474000336,53448.237737280004 2024-10-03,14:38:15.000,277,11003032,12645,0,1727966294,12995.568281349995,70.5779334300023,53448.237737280004 2024-10-03,14:38:16.000,277,11003038,12605,0,1727966295,12995.44029146,70.66252299000189,53448.209788800006 2024-10-03,14:38:17.000,277,11003022,12645,0,1727966296,12995.42008253,70.70481776999804,53448.23075016001 2024-10-03,14:38:18.000,277,11003001,12725,0,1727966297,12995.44029146,70.7612108100002,53448.26568576 2024-10-03,14:38:19.000,277,11003003,12685,0,1727966298,12995.39313728999,70.78235819999827,53448.209788800006 2024-10-03,14:38:20.000,277,11003036,12645,0,1727966299,12995.37966467,70.80350559000362,53448.21677592 2024-10-03,14:38:21.000,277,11002978,12645,0,1727966300,12995.37966467,70.84580036999978,53448.21677592 2024-10-03,14:38:22.000,277,11003032,12605,0,1727966301,12995.37292835999,70.81055472000298,53448.258698640006 2024-10-03,14:38:23.000,277,11003001,12765,0,1727966302,12995.3998736,70.85284949999914,53448.209788800006 2024-10-03,14:38:24.000,277,11003037,12725,0,1727966303,12995.3998736,70.81760385000234,53448.209788800006 2024-10-03,14:38:25.000,277,11003061,12925,0,1727966304,12995.447027769995,70.81055472000298,53448.19581456 2024-10-03,14:38:26.000,277,11003008,12525,0,1727966305,12995.527863489995,70.80350559000362,53448.22376304 2024-10-03,14:38:27.000,277,11003021,12485,0,1727966306,12995.608699209995,70.76825993999955,53448.188827440004 2024-10-03,14:38:28.000,277,11003022,12605,0,1727966307,12995.63564444999,70.75416168000083,53448.22376304 2024-10-03,14:38:29.000,277,11002994,12285,0,1727966308,12995.66258969,70.69776863999869,53448.22376304 2024-10-03,14:38:30.000,277,11003022,12645,0,1727966309,12995.756898029991,70.63432647000445,53448.188827440004 2024-10-03,14:38:31.000,277,11003006,12725,0,1727966310,12995.851206369996,70.60612994999974,53448.20280168001 2024-10-03,14:38:32.000,277,11003025,12765,0,1727966311,12995.918569469992,70.57088430000294,53448.237737280004 2024-10-03,14:38:33.000,277,11002990,12685,0,1727966312,12995.979196259992,70.53563864999887,53448.209788800006 2024-10-03,14:38:34.000,277,11003037,12885,0,1727966313,12996.120658769993,70.52858951999951,53448.33555696 2024-10-03,14:38:35.000,277,11003006,12805,0,1727966314,12996.228439729988,70.44399995999993,53448.25171152001 2024-10-03,14:38:36.000,277,11003072,12565,0,1727966315,12996.349693309989,70.44399995999993,53448.27267288 2024-10-03,14:38:37.000,277,11003049,12645,0,1727966316,12996.47094688999,70.45104908999929,53448.3145956 2024-10-03,14:38:38.000,277,11003054,12685,0,1727966317,12996.585464159994,70.44399995999993,53448.37049256001 2024-10-03,14:38:39.000,277,11002971,12765,0,1727966318,12996.71345404999,70.465147349998,53448.34953120001 2024-10-03,14:38:40.000,277,11003027,12605,0,1727966319,12996.767344529995,70.52154039000015,53448.3844668 2024-10-03,14:38:41.000,277,11002997,12645,0,1727966320,12996.868389179996,70.57088430000294,53448.44036376 2024-10-03,14:38:42.000,277,11003009,12645,0,1727966321,12996.949224899996,70.69776863999869,53448.46831224001 2024-10-03,14:38:43.000,277,11003019,12605,0,1727966322,12997.036796929991,70.76825993999955,53448.46831224001 2024-10-03,14:38:44.000,277,11003008,12805,0,1727966323,12997.063742170001,70.89514428000257,53448.53119632 2024-10-03,14:38:45.000,277,11003022,12445,0,1727966324,12997.110896339997,71.0361268800043,53448.53818344001 2024-10-03,14:38:46.000,277,11002990,12765,0,1727966325,12997.218677299992,71.12776557000325,53448.58010616 2024-10-03,14:38:47.000,277,11003050,12645,0,1727966326,12997.299513019992,71.24760077999963,53448.642990240005 2024-10-03,14:38:48.000,277,11002973,12805,0,1727966327,12997.211940989997,71.35333773000457,53448.66395160001 2024-10-03,14:38:49.000,277,11003004,12965,0,1727966328,12997.245622540002,71.52251685000374,53448.72683568 2024-10-03,14:38:50.000,277,11003071,12765,0,1727966329,12997.218677299992,71.64940118999948,53448.73382280001 2024-10-03,14:38:51.000,277,11003028,12405,0,1727966330,12997.245622540002,71.7269416199997,53448.72683568 2024-10-03,14:38:52.000,277,11003003,12845,0,1727966331,12997.211940989997,71.79038379000121,53448.79670688 2024-10-03,14:38:53.000,277,11002990,12405,0,1727966332,12997.171523129997,71.8749733500008,53448.81766824 2024-10-03,14:38:54.000,277,11003027,12645,0,1727966333,12997.158050509992,71.94546465000167,53448.83164248001 2024-10-03,14:38:55.000,277,11003051,12445,0,1727966334,12997.158050509992,72.01595595000254,53448.77574552 2024-10-03,14:38:56.000,277,11003000,12525,0,1727966335,12997.164786820002,72.03005421000125,53448.880552320006 2024-10-03,14:38:57.000,277,11003049,12485,0,1727966336,12997.151314199997,72.06529985999805,53448.87356520001 2024-10-03,14:38:58.000,277,11003045,12685,0,1727966337,12997.137841579992,72.07234899000468,53448.87356520001 2024-10-03,14:38:59.000,277,11003026,12445,0,1727966338,12997.184995750002,72.0230050800019,53448.908500800004 2024-10-03,14:39:00.000,277,11003048,12765,0,1727966339,12997.232149919997,71.92431726000359,53448.96439776 2024-10-03,14:39:01.000,277,11002986,12645,0,1727966340,12997.211940989997,71.90316986999824,53448.880552320006 2024-10-03,14:39:02.000,277,11002965,12685,0,1727966341,12997.286040400002,71.86087509000208,53448.929462160006 2024-10-03,14:39:03.000,277,11003048,12845,0,1727966342,12997.319721949993,71.76923640000314,53448.93644928 2024-10-03,14:39:04.000,277,11003052,12685,0,1727966343,12997.319721949993,71.67054858000483,53448.95042352001 2024-10-03,14:39:05.000,277,11003007,12565,0,1727966344,12997.393821359998,71.58595901999797,53448.9434364 2024-10-03,14:39:06.000,277,11002985,12885,0,1727966345,12997.508338629988,71.49432032999903,53448.95741064 2024-10-03,14:39:07.000,277,11003012,12965,0,1727966346,12997.535283869998,71.40268164000008,53448.96439776 2024-10-03,14:39:08.000,277,11003083,12765,0,1727966347,12997.589174349989,71.26169903999835,53449.027281840004 2024-10-03,14:39:09.000,277,11002990,12645,0,1727966348,12997.663273759994,71.15596209000068,53448.95741064 2024-10-03,14:39:10.000,277,11003026,12645,0,1727966349,12997.744109479994,71.02202861999831,53448.978372000005 2024-10-03,14:39:11.000,277,11002967,12645,0,1727966350,12997.81820889,70.88809515000321,53448.97138488001 2024-10-03,14:39:12.000,277,11002990,12485,0,1727966351,12997.905780919995,70.79645646000426,53449.027281840004 2024-10-03,14:39:13.000,277,11003003,12605,0,1727966352,12997.97314401999,70.66957212000125,53448.99933336001 2024-10-03,14:39:14.000,277,11003015,12605,0,1727966353,12998.02029819,70.62022820999846,53449.05523032 2024-10-03,14:39:15.000,277,11003059,12685,0,1727966354,12998.067452359996,70.50744213000144,53449.02029472001 2024-10-03,14:39:16.000,277,11002997,12285,0,1727966355,12998.128079149996,70.44399995999993,53449.03426896 2024-10-03,14:39:17.000,277,11003052,12725,0,1727966356,12998.148288079996,70.3312138800029,53449.076191680004 2024-10-03,14:39:18.000,277,11003030,12805,0,1727966357,12998.215651179991,70.3030173599982,53449.10414016 2024-10-03,14:39:19.000,277,11003021,12765,0,1727966358,12998.168497009996,70.23957519000396,53449.097153040006 2024-10-03,14:39:20.000,277,11002970,12765,0,1727966359,12998.195442249991,70.21842779999861,53449.11112728 2024-10-03,14:39:21.000,277,11003028,12605,0,1727966360,12998.195442249991,70.21842779999861,53449.11811440001 2024-10-03,14:39:22.000,277,11003046,12365,0,1727966361,12998.195442249991,70.20432953999989,53449.18798560001 2024-10-03,14:39:23.000,277,11003004,12725,0,1727966362,12998.18196963,70.14793649999774,53449.13208864 2024-10-03,14:39:24.000,277,11003054,12485,0,1727966363,12998.1617607,70.17613302000245,53449.15305 2024-10-03,14:39:25.000,277,11003076,12725,0,1727966364,12998.128079149996,70.18318215000181,53449.15305 2024-10-03,14:39:26.000,277,11003002,12885,0,1727966365,12998.107870219996,70.19728041000053,53449.12510152 2024-10-03,14:39:27.000,277,11002995,12445,0,1727966366,12998.148288079996,70.16203476000373,53449.048243200006 2024-10-03,14:39:28.000,277,11003023,12445,0,1727966367,12998.12134284,70.14088736999838,53449.097153040006 2024-10-03,14:39:29.000,277,11002993,12525,0,1727966368,12998.14155177,70.1690838900031,53449.0831788 2024-10-03,14:39:30.000,277,11003037,12645,0,1727966369,12998.1617607,70.17613302000245,53449.11112728 2024-10-03,14:39:31.000,277,11003035,12565,0,1727966370,12998.222387490001,70.15498563000438,53449.146062880005 2024-10-03,14:39:32.000,277,11003008,12725,0,1727966371,12998.262805350001,70.21842779999861,53449.0831788 2024-10-03,14:39:33.000,277,11002995,12565,0,1727966372,12998.235860109991,70.19728041000053,53449.13208864 2024-10-03,14:39:34.000,277,11003062,12605,0,1727966373,12998.330168449997,70.17613302000245,53449.11811440001 2024-10-03,14:39:35.000,277,11003047,12485,0,1727966374,12998.384058930002,70.17613302000245,53449.16003712 2024-10-03,14:39:36.000,277,11003012,12485,0,1727966375,12998.424476790002,70.14088736999838,53449.146062880005 2024-10-03,14:39:37.000,277,11003017,12605,0,1727966376,12998.458158339992,70.11269085000094,53449.13907576001 2024-10-03,14:39:38.000,277,11003032,12565,0,1727966377,12998.545730370002,70.06334693999815,53449.20195984 2024-10-03,14:39:39.000,277,11003031,12365,0,1727966378,12998.572675609998,69.97170824999921,53449.20195984 2024-10-03,14:39:40.000,277,11003044,12965,0,1727966379,12998.619829779993,69.9223643400037,53449.22990832 2024-10-03,14:39:41.000,277,11003059,12445,0,1727966380,12998.687192879988,69.9082660799977,53449.2229212 2024-10-03,14:39:42.000,277,11003040,12285,0,1727966381,12998.747819669989,69.84482391000347,53449.27881816 2024-10-03,14:39:43.000,277,11003118,12485,0,1727966382,12998.774764909998,69.80252913000004,53449.25785680001 2024-10-03,14:39:44.000,277,11003023,12725,0,1727966383,12998.842128009994,69.75318522000453,53449.27881816 2024-10-03,14:39:45.000,277,11003044,12845,0,1727966384,12998.862336939994,69.68974305000302,53449.29977952 2024-10-03,14:39:46.000,277,11003022,12445,0,1727966385,12998.88928217999,69.63335001000087,53449.34170224 2024-10-03,14:39:47.000,277,11003027,12725,0,1727966386,12998.90949110999,69.59105523000471,53449.27183104 2024-10-03,14:39:48.000,277,11003039,12565,0,1727966387,12998.869073249989,69.56285871,53449.34170224 2024-10-03,14:39:49.000,277,11003017,12685,0,1727966388,12998.828655389989,69.49236740999913,53449.34868936 2024-10-03,14:39:50.000,277,11002995,12685,0,1727966389,12998.862336939994,69.43597437000426,53449.33471512001 2024-10-03,14:39:51.000,277,11003046,12805,0,1727966390,12998.821919079994,69.40777784999955,53449.3975992 2024-10-03,14:39:52.000,277,11002993,12845,0,1727966391,12998.808446459989,69.36548307000339,53449.362663600004 2024-10-03,14:39:53.000,277,11003041,12965,0,1727966392,12998.808446459989,69.28794264000317,53449.362663600004 2024-10-03,14:39:54.000,277,11003064,12525,0,1727966393,12998.842128009994,69.26679524999781,53449.3975992 2024-10-03,14:39:55.000,277,11003045,12925,0,1727966394,12998.835391699999,69.18925482000486,53449.40458632001 2024-10-03,14:39:56.000,277,11003002,12885,0,1727966395,12998.794973839998,69.16105830000015,53449.39061208 2024-10-03,14:39:57.000,277,11003003,12565,0,1727966396,12998.794973839998,69.09056699999928,53449.37663784001 2024-10-03,14:39:58.000,277,11003015,12525,0,1727966397,12998.808446459989,69.04122309000377,53449.3975992 2024-10-03,14:39:59.000,277,11003027,12525,0,1727966398,12998.781501219994,68.96368266000354,53449.313753760005 2024-10-03,14:40:00.000,277,11003019,12605,0,1727966399,12998.801710149994,68.89319136000267,53449.36965072 2024-10-03,14:40:01.000,277,11003049,12645,0,1727966400,12998.768028599989,68.8720439700046,53449.36965072 2024-10-03,14:40:02.000,277,11002983,12645,0,1727966401,12998.761292289993,68.82974919000117,53449.3975992 2024-10-03,14:40:03.000,277,11003026,12645,0,1727966402,12998.734347049998,68.79450354000437,53449.39061208 2024-10-03,14:40:04.000,277,11003023,12685,0,1727966403,12998.714138119998,68.78040527999838,53449.383624960006 2024-10-03,14:40:05.000,277,11002983,12685,0,1727966404,12998.680456569993,68.7592578900003,53449.45349616001 2024-10-03,14:40:06.000,277,11003015,12405,0,1727966405,12998.666983949988,68.74515963000158,53449.3975992 2024-10-03,14:40:07.000,277,11003049,12845,0,1727966406,12998.653511329998,68.69581571999879,53449.362663600004 2024-10-03,14:40:08.000,277,11002979,12485,0,1727966407,12998.599620849993,68.69581571999879,53449.313753760005 2024-10-03,14:40:09.000,277,11003017,12525,0,1727966408,12998.559202989993,68.660570070002,53449.30676664001 2024-10-03,14:40:10.000,277,11003000,12805,0,1727966409,12998.518785129992,68.65352094000264,53449.36965072 2024-10-03,14:40:11.000,277,11003042,12685,0,1727966410,12998.478367269992,68.66761920000135,53449.33471512001 2024-10-03,14:40:12.000,277,11003035,12605,0,1727966411,12998.437949409992,68.63237355000456,53449.34868936 2024-10-03,14:40:13.000,277,11003027,12605,0,1727966412,12998.417740479992,68.65352094000264,53449.33471512001 2024-10-03,14:40:14.000,277,11003018,12725,0,1727966413,12998.390795239997,68.64647181000328,53449.29977952 2024-10-03,14:40:15.000,277,11002969,12525,0,1727966414,12998.411004169997,68.64647181000328,53449.34170224 2024-10-03,14:40:16.000,277,11003019,12805,0,1727966415,12998.363850000002,68.68171746000007,53449.27183104 2024-10-03,14:40:17.000,277,11003076,12365,0,1727966416,12998.350377379997,68.70286484999815,53449.30676664001 2024-10-03,14:40:18.000,277,11003016,12645,0,1727966417,12998.370586309997,68.68171746000007,53449.33471512001 2024-10-03,14:40:19.000,277,11002976,12605,0,1727966418,12998.370586309997,68.66761920000135,53449.313753760005 2024-10-03,14:40:20.000,277,11002966,12605,0,1727966419,12998.336904759992,68.68876658999943,53449.25086968 2024-10-03,14:40:21.000,277,11003027,12485,0,1727966420,12998.357113689992,68.70286484999815,53449.32074088 2024-10-03,14:40:22.000,277,11003044,12685,0,1727966421,12998.343641070001,68.69581571999879,53449.362663600004 2024-10-03,14:40:23.000,277,11003015,12605,0,1727966422,12998.363850000002,68.73106137000286,53449.313753760005 2024-10-03,14:40:24.000,277,11003000,12485,0,1727966423,12998.357113689992,68.78745440999774,53449.33471512001 2024-10-03,14:40:25.000,277,11002965,12525,0,1727966424,12998.323432140001,68.82270006000181,53449.33471512001 2024-10-03,14:40:26.000,277,11003002,12565,0,1727966425,12998.390795239997,68.87909310000396,53449.35567648001 2024-10-03,14:40:27.000,277,11002985,12765,0,1727966426,12998.330168449997,68.92843700999947,53449.34170224 2024-10-03,14:40:28.000,277,11003001,12765,0,1727966427,12998.289750589996,68.96368266000354,53449.383624960006 2024-10-03,14:40:29.000,277,11003026,12765,0,1727966428,12998.363850000002,69.0059774399997,53449.33471512001 2024-10-03,14:40:30.000,277,11002989,12645,0,1727966429,12998.336904759992,69.03417396000441,53449.35567648001 2024-10-03,14:40:31.000,277,11002975,12685,0,1727966430,12998.336904759992,69.06237048000185,53449.383624960006 2024-10-03,14:40:32.000,277,11003030,12645,0,1727966431,12998.309959519996,69.09056699999928,53449.3975992 2024-10-03,14:40:33.000,277,11003004,12925,0,1727966432,12998.316695829992,69.16105830000015,53449.39061208 2024-10-03,14:40:34.000,277,11002986,12525,0,1727966433,12998.289750589996,69.21040221000294,53449.41856056 2024-10-03,14:40:35.000,277,11002978,12805,0,1727966434,12998.269541659996,69.24564785999974,53449.432534800006 2024-10-03,14:40:36.000,277,11003001,12765,0,1727966435,12998.276277969991,69.28794264000317,53449.411573440004 2024-10-03,14:40:37.000,277,11003014,12805,0,1727966436,12998.296486899992,69.2808935100038,53449.37663784001 2024-10-03,14:40:38.000,277,11003036,12685,0,1727966437,12998.296486899992,69.33023741999932,53449.43952192 2024-10-03,14:40:39.000,277,11003007,12525,0,1727966438,12998.249332729996,69.35843394000403,53449.50240600001 2024-10-03,14:40:40.000,277,11003014,12285,0,1727966439,12998.262805350001,69.39367959000083,53449.411573440004 2024-10-03,14:40:41.000,277,11003006,12605,0,1727966440,12998.283014280001,69.40777784999955,53449.45349616001 2024-10-03,14:40:42.000,277,11003016,12805,0,1727966441,12998.296486899992,69.43597437000426,53449.45349616001 2024-10-03,14:40:43.000,277,11003012,12565,0,1727966442,12998.323432140001,69.45712176000234,53449.481444640005 2024-10-03,14:40:44.000,277,11003069,12405,0,1727966443,12998.330168449997,69.45007263000298,53449.4674704 2024-10-03,14:40:45.000,277,11003041,12925,0,1727966444,12998.343641070001,69.45712176000234,53449.47445752001 2024-10-03,14:40:46.000,277,11003036,12885,0,1727966445,12998.363850000002,69.45007263000298,53449.49541888 2024-10-03,14:40:47.000,277,11003014,12645,0,1727966446,12998.404267860002,69.4289252400049,53449.55830296 2024-10-03,14:40:48.000,277,11003013,12725,0,1727966447,12998.417740479992,69.38663046000147,53449.48843176 2024-10-03,14:40:49.000,277,11003018,13005,0,1727966448,12998.458158339992,69.38663046000147,53449.579264320004 2024-10-03,14:40:50.000,277,11002987,12645,0,1727966449,12998.471630959997,69.36548307000339,53449.56529008 2024-10-03,14:40:51.000,277,11003010,12445,0,1727966450,12998.552466679997,69.30204090000188,53449.57227720001 2024-10-03,14:40:52.000,277,11003034,12765,0,1727966451,12998.586148230002,69.28794264000317,53449.56529008 2024-10-03,14:40:53.000,277,11003068,12645,0,1727966452,12998.660247639993,69.23154960000102,53449.600225680006 2024-10-03,14:40:54.000,277,11003032,12965,0,1727966453,12998.714138119998,69.23154960000102,53449.68407112 2024-10-03,14:40:55.000,277,11003040,12685,0,1727966454,12998.788237529989,69.22450047000166,53449.66310976 2024-10-03,14:40:56.000,277,11003005,12965,0,1727966455,12998.848864319989,69.22450047000166,53449.69105824001 2024-10-03,14:40:57.000,277,11002986,12645,0,1727966456,12998.922963729994,69.18220568999823,53449.78887792001 2024-10-03,14:40:58.000,277,11003038,12845,0,1727966457,12998.99032682999,69.19630395000422,53449.719006720006 2024-10-03,14:40:59.000,277,11002992,12845,0,1727966458,12999.05768993,69.21040221000294,53449.79586504 2024-10-03,14:41:00.000,277,11003018,12565,0,1727966459,12999.125053029995,69.20335308000358,53449.767916560006 2024-10-03,14:41:01.000,277,11003028,12845,0,1727966460,12999.23283398999,69.20335308000358,53449.7818908 2024-10-03,14:41:02.000,277,11003059,12805,0,1727966461,12999.306933399996,69.25974611999845,53449.851762 2024-10-03,14:41:03.000,277,11003031,12445,0,1727966462,12999.34061495,69.23859873000038,53449.87971048001 2024-10-03,14:41:04.000,277,11003037,12885,0,1727966463,12999.40124174,69.26679524999781,53449.94259456 2024-10-03,14:41:05.000,277,11003058,12685,0,1727966464,12999.488813769996,69.2808935100038,53449.90067184 2024-10-03,14:41:06.000,277,11003027,12645,0,1727966465,12999.549440559997,69.2808935100038,53449.94259456 2024-10-03,14:41:07.000,277,11003015,12565,0,1727966466,12999.603331040002,69.3161391600006,53450.01246576 2024-10-03,14:41:08.000,277,11003015,12725,0,1727966467,12999.670694139997,69.32318828999996,53450.00547864001 2024-10-03,14:41:09.000,277,11003079,12565,0,1727966468,12999.650485209997,69.33728654999868,53449.96355592 2024-10-03,14:41:10.000,277,11003013,12725,0,1727966469,12999.778475099993,69.37253220000275,53450.07534984001 2024-10-03,14:41:11.000,277,11003014,12565,0,1727966470,12999.832365579998,69.40777784999955,53450.082336960004 2024-10-03,14:41:12.000,277,11003003,12525,0,1727966471,12999.899728679993,69.43597437000426,53450.12425968001 2024-10-03,14:41:13.000,277,11002997,12645,0,1727966472,12999.960355469993,69.48531827999977,53450.18714376 2024-10-03,14:41:14.000,277,11003033,12565,0,1727966473,12999.994037019998,69.47826915000041,53450.222079360006 2024-10-03,14:41:15.000,277,11002983,12885,0,1727966474,13000.007509639989,69.48531827999977,53450.17316952001 2024-10-03,14:41:16.000,277,11003026,12645,0,1727966475,13000.034454879999,69.54171132000192,53450.29195056001 2024-10-03,14:41:17.000,277,11003047,12965,0,1727966476,13000.041191189994,69.56990783999936,53450.29893768 2024-10-03,14:41:18.000,277,11003060,12645,0,1727966477,13000.047927499989,69.58400609999808,53450.34784752 2024-10-03,14:41:19.000,277,11003011,12805,0,1727966478,12999.994037019998,69.61925175000215,53450.270989200006 2024-10-03,14:41:20.000,277,11003030,12645,0,1727966479,13000.014245949998,69.66859565999766,53450.368808880005 2024-10-03,14:41:21.000,277,11003031,12725,0,1727966480,13000.000773329994,69.66859565999766,53450.41073160001 2024-10-03,14:41:22.000,277,11003066,12485,0,1727966481,13000.007509639989,69.6756447900043,53450.417718720004 2024-10-03,14:41:23.000,277,11003054,12765,0,1727966482,12999.987300709989,69.65449739999895,53450.4456672 2024-10-03,14:41:24.000,277,11003066,12605,0,1727966483,12999.946882849988,69.61220262000279,53450.417718720004 2024-10-03,14:41:25.000,277,11003031,12645,0,1727966484,12999.946882849988,69.65449739999895,53450.4456672 2024-10-03,14:41:26.000,277,11003032,12485,0,1727966485,12999.940146539993,69.64039914000023,53450.48060280001 2024-10-03,14:41:27.000,277,11002999,13005,0,1727966486,12999.933410229998,69.59105523000471,53450.50156416 2024-10-03,14:41:28.000,277,11003033,12805,0,1727966487,12999.899728679993,69.56285871,53450.48060280001 2024-10-03,14:41:29.000,277,11003007,12805,0,1727966488,12999.825629270003,69.51351480000449,53450.50855128001 2024-10-03,14:41:30.000,277,11003050,12685,0,1727966489,12999.839101889993,69.49236740999913,53450.5155384 2024-10-03,14:41:31.000,277,11003028,12765,0,1727966490,12999.805420340002,69.4148269799989,53450.487589920005 2024-10-03,14:41:32.000,277,11003038,12725,0,1727966491,12999.778475099993,69.40777784999955,53450.47361568 2024-10-03,14:41:33.000,277,11003024,12605,0,1727966492,12999.859310819993,69.38663046000147,53450.5155384 2024-10-03,14:41:34.000,277,11003015,12685,0,1727966493,12999.879519749993,69.30909003000124,53450.49457704 2024-10-03,14:41:35.000,277,11003057,12645,0,1727966494,12999.946882849988,69.27384438000445,53450.49457704 2024-10-03,14:41:36.000,277,11003084,12685,0,1727966495,12999.960355469993,69.24564785999974,53450.46662856 2024-10-03,14:41:37.000,277,11003040,12685,0,1727966496,13000.041191189994,69.24564785999974,53450.47361568 2024-10-03,14:41:38.000,277,11003045,12645,0,1727966497,13000.12876321999,69.23859873000038,53450.5155384 2024-10-03,14:41:39.000,277,11003035,12805,0,1727966498,13000.155708459999,69.2174513400023,53450.47361568 2024-10-03,14:41:40.000,277,11003053,12525,0,1727966499,13000.21633525,69.24564785999974,53450.5155384 2024-10-03,14:41:41.000,277,11003052,12925,0,1727966500,13000.29043465999,69.20335308000358,53450.536499760005 2024-10-03,14:41:42.000,277,11003008,12725,0,1727966501,13000.37127037999,69.22450047000166,53450.54348688 2024-10-03,14:41:43.000,277,11003009,12645,0,1727966502,13000.41842455,69.2526969899991,53450.54348688 2024-10-03,14:41:44.000,277,11003051,12805,0,1727966503,13000.465578719995,69.23154960000102,53450.52252552 2024-10-03,14:41:45.000,277,11003012,12845,0,1727966504,13000.546414439996,69.23859873000038,53450.54348688 2024-10-03,14:41:46.000,277,11003049,12405,0,1727966505,13000.647459089996,69.24564785999974,53450.55047400001 2024-10-03,14:41:47.000,277,11003030,12605,0,1727966506,13000.647459089996,69.29499177000253,53450.57842248001 2024-10-03,14:41:48.000,277,11003039,12965,0,1727966507,13000.674404329991,69.32318828999996,53450.557461120006 2024-10-03,14:41:49.000,277,11002989,12685,0,1727966508,13000.735031119992,69.35843394000403,53450.55047400001 2024-10-03,14:41:50.000,277,11003009,12605,0,1727966509,13000.782185290002,69.39367959000083,53450.63431944 2024-10-03,14:41:51.000,277,11003004,12645,0,1727966510,13000.735031119992,69.4148269799989,53450.64829368001 2024-10-03,14:41:52.000,277,11003017,12485,0,1727966511,13000.775448979992,69.43597437000426,53450.61335808 2024-10-03,14:41:53.000,277,11003023,12965,0,1727966512,13000.809130529997,69.49236740999913,53450.6902164 2024-10-03,14:41:54.000,277,11003051,12605,0,1727966513,13000.849548389997,69.54171132000192,53450.71816488001 2024-10-03,14:41:55.000,277,11003041,12685,0,1727966514,13000.903438870002,69.57695696999872,53450.69720352001 2024-10-03,14:41:56.000,277,11003036,12765,0,1727966515,13000.930384109997,69.56285871,53450.73912624 2024-10-03,14:41:57.000,277,11003038,12965,0,1727966516,13000.964065660002,69.60515349000343,53450.73912624 2024-10-03,14:41:58.000,277,11003022,12805,0,1727966517,13001.011219829998,69.59105523000471,53450.7600876 2024-10-03,14:41:59.000,277,11003027,12645,0,1727966518,13000.997747209993,69.59105523000471,53450.73213912 2024-10-03,14:42:00.000,277,11003011,12605,0,1727966519,13001.044901380003,69.61925175000215,53450.80201032 2024-10-03,14:42:01.000,277,11003006,12845,0,1727966520,13001.125737099988,69.64744826999959,53450.81598456001 2024-10-03,14:42:02.000,277,11003052,12685,0,1727966521,13001.145946029988,69.64744826999959,53450.88585576001 2024-10-03,14:42:03.000,277,11002998,12605,0,1727966522,13001.166154959988,69.63335001000087,53450.8299588 2024-10-03,14:42:04.000,277,11003071,12565,0,1727966523,13001.233518059998,69.65449739999895,53450.88585576001 2024-10-03,14:42:05.000,277,11003034,12725,0,1727966524,13001.233518059998,69.66859565999766,53450.88585576001 2024-10-03,14:42:06.000,277,11002999,12845,0,1727966525,13001.300881159994,69.70384131000174,53450.920791360004 2024-10-03,14:42:07.000,277,11003040,12765,0,1727966526,13001.321090089994,69.72498869999981,53450.941752720006 2024-10-03,14:42:08.000,277,11002997,12685,0,1727966527,13001.32782639999,69.75318522000453,53450.96271408001 2024-10-03,14:42:09.000,277,11003061,12725,0,1727966528,13001.341299019994,69.7743326100026,53450.920791360004 2024-10-03,14:42:10.000,277,11003013,12565,0,1727966529,13001.341299019994,69.8095782599994,53450.98367544001 2024-10-03,14:42:11.000,277,11003017,12765,0,1727966530,13001.32782639999,69.8095782599994,53450.95572696 2024-10-03,14:42:12.000,277,11003064,12365,0,1727966531,13001.341299019994,69.84482391000347,53450.97668832 2024-10-03,14:42:13.000,277,11003033,12365,0,1727966532,13001.334562709999,69.88006956000027,53450.95572696 2024-10-03,14:42:14.000,277,11003025,12645,0,1727966533,13001.314353779999,69.8730204300009,53450.96271408001 2024-10-03,14:42:15.000,277,11003003,12725,0,1727966534,13001.314353779999,69.84482391000347,53450.94873984 2024-10-03,14:42:16.000,277,11003016,12605,0,1727966535,13001.273935919999,69.83777478000411,53450.96271408001 2024-10-03,14:42:17.000,277,11002945,12525,0,1727966536,13001.287408539989,69.79548000000068,53451.01861104 2024-10-03,14:42:18.000,277,11003066,12805,0,1727966537,13001.300881159994,69.76023435000388,53451.01861104 2024-10-03,14:42:19.000,277,11003016,12885,0,1727966538,13001.307617469989,69.76023435000388,53451.02559816 2024-10-03,14:42:20.000,277,11003000,12645,0,1727966539,13001.300881159994,69.68974305000302,53450.98367544001 2024-10-03,14:42:21.000,277,11003017,12685,0,1727966540,13001.300881159994,69.65449739999895,53450.98367544001 2024-10-03,14:42:22.000,277,11003044,12965,0,1727966541,13001.354771639999,69.61925175000215,53451.05354664001 2024-10-03,14:42:23.000,277,11003052,12605,0,1727966542,13001.361507949994,69.56285871,53451.05354664001 2024-10-03,14:42:24.000,277,11003066,12605,0,1727966543,13001.381716879994,69.51351480000449,53451.06752088 2024-10-03,14:42:25.000,277,11003012,12805,0,1727966544,13001.40866211999,69.44302350000362,53451.06752088 2024-10-03,14:42:26.000,277,11003006,12605,0,1727966545,13001.45581629,69.37253220000275,53451.08149512001 2024-10-03,14:42:27.000,277,11003055,12845,0,1727966546,13001.45581629,69.40072872000019,53451.074508 2024-10-03,14:42:28.000,277,11003051,12765,0,1727966547,13001.442343669994,69.32318828999996,53451.01861104 2024-10-03,14:42:29.000,277,11003049,12725,0,1727966548,13001.462552599995,69.30204090000188,53451.03258528001 2024-10-03,14:42:30.000,277,11003075,12685,0,1727966549,13001.543388319995,69.27384438000445,53451.06053376001 2024-10-03,14:42:31.000,277,11003044,12725,0,1727966550,13001.523179389995,69.2808935100038,53451.01861104 2024-10-03,14:42:32.000,277,11003045,12845,0,1727966551,13001.59054248999,69.23859873000038,53451.01162392001 2024-10-03,14:42:33.000,277,11003063,12765,0,1727966552,13001.57033355999,69.24564785999974,53451.06053376001 2024-10-03,14:42:34.000,277,11003080,12565,0,1727966553,13001.61075141999,69.28794264000317,53451.074508 2024-10-03,14:42:35.000,277,11002988,12605,0,1727966554,13001.63096034999,69.30909003000124,53451.08149512001 2024-10-03,14:42:36.000,277,11003071,12965,0,1727966555,13001.61748773,69.34433567999804,53451.08149512001 2024-10-03,14:42:37.000,277,11003060,12445,0,1727966556,13001.604015109995,69.37958133000211,53451.08149512001 2024-10-03,14:42:38.000,277,11003062,12725,0,1727966557,13001.5972788,69.40072872000019,53451.10245648001 2024-10-03,14:42:39.000,277,11003048,12605,0,1727966558,13001.624224039995,69.44302350000362,53451.11643072 2024-10-03,14:42:40.000,277,11003045,12525,0,1727966559,13001.61748773,69.45712176000234,53451.11643072 2024-10-03,14:42:41.000,277,11002990,12965,0,1727966560,13001.63096034999,69.49941653999849,53451.11643072 2024-10-03,14:42:42.000,277,11003023,12645,0,1727966561,13001.63096034999,69.51351480000449,53451.15136632001 2024-10-03,14:42:43.000,277,11003075,12725,0,1727966562,13001.61075141999,69.54876045000128,53451.109443600006 2024-10-03,14:42:44.000,277,11003024,12925,0,1727966563,13001.61748773,69.56285871,53451.18630192 2024-10-03,14:42:45.000,277,11003038,12765,0,1727966564,13001.65116927999,69.56285871,53451.18630192 2024-10-03,14:42:46.000,277,11003052,12765,0,1727966565,13001.61075141999,69.56285871,53451.207263280005 2024-10-03,14:42:47.000,277,11003050,12765,0,1727966566,13001.61748773,69.59810436000407,53451.13739208 2024-10-03,14:42:48.000,277,11003011,12565,0,1727966567,13001.61075141999,69.55580958000064,53451.20027616001 2024-10-03,14:42:49.000,277,11003042,12845,0,1727966568,13001.5972788,69.55580958000064,53451.20027616001 2024-10-03,14:42:50.000,277,11003004,12765,0,1727966569,13001.63769666,69.52056393000385,53451.19328904 2024-10-03,14:42:51.000,277,11002965,12485,0,1727966570,13001.61748773,69.49941653999849,53451.22822464001 2024-10-03,14:42:52.000,277,11003075,12285,0,1727966571,13001.61075141999,69.4289252400049,53451.23521176 2024-10-03,14:42:53.000,277,11003070,12685,0,1727966572,13001.63769666,69.37253220000275,53451.22123752001 2024-10-03,14:42:54.000,277,11003001,12845,0,1727966573,13001.65790559,69.34433567999804,53451.24219888 2024-10-03,14:42:55.000,277,11003028,12525,0,1727966574,13001.664641899995,69.23859873000038,53451.207263280005 2024-10-03,14:42:56.000,277,11003058,12685,0,1727966575,13001.664641899995,69.23859873000038,53451.20027616001 2024-10-03,14:42:57.000,277,11003052,12605,0,1727966576,13001.69158713999,69.17515655999887,53451.2142504 2024-10-03,14:42:58.000,277,11003008,12565,0,1727966577,13001.69832345,69.13286178000271,53451.24918600001 2024-10-03,14:42:59.000,277,11003001,12525,0,1727966578,13001.75221392999,69.06237048000185,53451.24918600001 2024-10-03,14:43:00.000,277,11003029,12885,0,1727966579,13001.75895024,69.05532135000249,53451.29809584001 2024-10-03,14:43:01.000,277,11003003,12445,0,1727966580,13001.792631789991,69.02007569999842,53451.2841216 2024-10-03,14:43:02.000,277,11003059,12765,0,1727966581,13001.83978596,69.04827222000313,53451.26316024 2024-10-03,14:43:03.000,277,11003074,12885,0,1727966582,13001.866731199996,69.06237048000185,53451.24918600001 2024-10-03,14:43:04.000,277,11003052,12845,0,1727966583,13001.940830610001,69.08351786999992,53451.26316024 2024-10-03,14:43:05.000,277,11003030,12645,0,1727966584,13001.913885369991,69.104665259998,53451.29110872 2024-10-03,14:43:06.000,277,11003032,12605,0,1727966585,13001.940830610001,69.17515655999887,53451.31207008 2024-10-03,14:43:07.000,277,11003052,12805,0,1727966586,13001.940830610001,69.19630395000422,53451.24219888 2024-10-03,14:43:08.000,277,11003020,12565,0,1727966587,13001.934094299992,69.30204090000188,53451.30508296 2024-10-03,14:43:09.000,277,11003006,12725,0,1727966588,13001.934094299992,69.36548307000339,53451.31207008 2024-10-03,14:43:10.000,277,11003030,12805,0,1727966589,13001.920621680001,69.4148269799989,53451.34700568001 2024-10-03,14:43:11.000,277,11003020,12645,0,1727966590,13001.934094299992,69.49941653999849,53451.34001856 2024-10-03,14:43:12.000,277,11003026,12685,0,1727966591,13001.927357989996,69.58400609999808,53451.3539928 2024-10-03,14:43:13.000,277,11003011,12565,0,1727966592,13001.934094299992,69.65449739999895,53451.34001856 2024-10-03,14:43:14.000,277,11003073,12365,0,1727966593,13001.947566919996,69.7108904400011,53451.40290264 2024-10-03,14:43:15.000,277,11003029,12725,0,1727966594,13001.947566919996,69.76023435000388,53451.43085112 2024-10-03,14:43:16.000,277,11003042,12765,0,1727966595,13001.954303229992,69.84482391000347,53451.43085112 2024-10-03,14:43:17.000,277,11002972,12605,0,1727966596,13001.900412750001,69.92941347000306,53451.43783824001 2024-10-03,14:43:18.000,277,11003006,12605,0,1727966597,13001.886940129996,69.98580650999793,53451.41687688001 2024-10-03,14:43:19.000,277,11003006,12485,0,1727966598,13001.866731199996,69.99990477000392,53451.54963216 2024-10-03,14:43:20.000,277,11003026,12725,0,1727966599,13001.812840719991,70.04924867999944,53451.50770944 2024-10-03,14:43:21.000,277,11003018,12805,0,1727966600,13001.7993681,70.08449433000351,53451.50072232 2024-10-03,14:43:22.000,277,11003026,12525,0,1727966601,13001.765686549996,70.15498563000438,53451.50072232 2024-10-03,14:43:23.000,277,11003009,12485,0,1727966602,13001.725268689996,70.1690838900031,53451.50072232 2024-10-03,14:43:24.000,277,11003034,12565,0,1727966603,13001.75221392999,70.21842779999861,53451.58456776001 2024-10-03,14:43:25.000,277,11003020,12605,0,1727966604,13001.71853238,70.2677717100014,53451.58456776001 2024-10-03,14:43:26.000,277,11003038,12525,0,1727966605,13001.725268689996,70.34531214000162,53451.598542 2024-10-03,14:43:27.000,277,11003023,12725,0,1727966606,13001.71853238,70.3664595299997,53451.62649048 2024-10-03,14:43:28.000,277,11002999,12685,0,1727966607,13001.69158713999,70.42285257000185,53451.6684132 2024-10-03,14:43:29.000,277,11003006,12365,0,1727966608,13001.65790559,70.479245610004,53451.61950336 2024-10-03,14:43:30.000,277,11003043,12645,0,1727966609,13001.67137820999,70.49334387000272,53451.6684132 2024-10-03,14:43:31.000,277,11002982,12485,0,1727966610,13001.644432969995,70.52858951999951,53451.65443896001 2024-10-03,14:43:32.000,277,11002982,12765,0,1727966611,13001.59054248999,70.50744213000144,53451.67540032 2024-10-03,14:43:33.000,277,11003062,12845,0,1727966612,13001.583806179995,70.53563864999887,53451.710335920005 2024-10-03,14:43:34.000,277,11002996,12605,0,1727966613,13001.604015109995,70.52858951999951,53451.69636168 2024-10-03,14:43:35.000,277,11003020,12805,0,1727966614,13001.502970459995,70.479245610004,53451.69636168 2024-10-03,14:43:36.000,277,11002988,12805,0,1727966615,13001.523179389995,70.45104908999929,53451.68937456 2024-10-03,14:43:37.000,277,11002976,12325,0,1727966616,13001.48949783999,70.42285257000185,53451.65443896001 2024-10-03,14:43:38.000,277,11003007,12805,0,1727966617,13001.52991569999,70.41580344000249,53451.71732304 2024-10-03,14:43:39.000,277,11002999,12725,0,1727966618,13001.55012462999,70.34531214000162,53451.75225864001 2024-10-03,14:43:40.000,277,11003050,12485,0,1727966619,13001.55686094,70.29596822999883,53451.7382844 2024-10-03,14:43:41.000,277,11002989,12965,0,1727966620,13001.49623415,70.28186997000012,53451.780207120006 2024-10-03,14:43:42.000,277,11003030,12805,0,1727966621,13001.48949783999,70.22547692999797,53451.78719424 2024-10-03,14:43:43.000,277,11003028,12685,0,1727966622,13001.46928890999,70.19023128000117,53451.76623288 2024-10-03,14:43:44.000,277,11003006,12445,0,1727966623,13001.442343669994,70.15498563000438,53451.72431016001 2024-10-03,14:43:45.000,277,11003061,12805,0,1727966624,13001.341299019994,70.10564172000159,53451.74527152 2024-10-03,14:43:46.000,277,11003006,12605,0,1727966625,13001.32782639999,70.07039607000479,53451.68238744001 2024-10-03,14:43:47.000,277,11003008,12845,0,1727966626,13001.287408539989,70.04219955000008,53451.65443896001 2024-10-03,14:43:48.000,277,11003032,12605,0,1727966627,13001.233518059998,70.01400303000264,53451.65443896001 2024-10-03,14:43:49.000,277,11002990,12605,0,1727966628,13001.206572819989,69.98580650999793,53451.64745184 2024-10-03,14:43:50.000,277,11003076,12685,0,1727966629,13001.112264479998,69.9082660799977,53451.69636168 2024-10-03,14:43:51.000,277,11003023,12685,0,1727966630,13001.085319239988,69.90121694999834,53451.6684132 2024-10-03,14:43:52.000,277,11002988,12405,0,1727966631,13000.991010899997,69.8730204300009,53451.60552912001 2024-10-03,14:43:53.000,277,11002989,12765,0,1727966632,13000.910175179997,69.8730204300009,53451.64046472 2024-10-03,14:43:54.000,277,11003038,12765,0,1727966633,13000.876493629992,69.8730204300009,53451.62649048 2024-10-03,14:43:55.000,277,11003049,12765,0,1727966634,13000.836075769992,69.80252913000004,53451.64745184 2024-10-03,14:43:56.000,277,11002982,12805,0,1727966635,13000.768712669997,69.80252913000004,53451.598542 2024-10-03,14:43:57.000,277,11003011,12485,0,1727966636,13000.741767430001,69.76728348000324,53451.57758064 2024-10-03,14:43:58.000,277,11003003,12965,0,1727966637,13000.681140640001,69.78138174000196,53451.51469656001 2024-10-03,14:43:59.000,277,11002992,12525,0,1727966638,13000.627250159996,69.7743326100026,53451.51469656001 2024-10-03,14:44:00.000,277,11003040,12645,0,1727966639,13000.633986469991,69.78843087000132,53451.493735200005 2024-10-03,14:44:01.000,277,11003026,12445,0,1727966640,13000.62051385,69.76728348000324,53451.50770944 2024-10-03,14:44:02.000,277,11003003,12405,0,1727966641,13000.62051385,69.76023435000388,53451.50770944 2024-10-03,14:44:03.000,277,11003013,12725,0,1727966642,13000.640722780001,69.74613608999789,53451.51469656001 2024-10-03,14:44:04.000,277,11003021,12485,0,1727966643,13000.613777539991,69.76023435000388,53451.47277384 2024-10-03,14:44:05.000,277,11003044,12845,0,1727966644,13000.627250159996,69.75318522000453,53451.50072232 2024-10-03,14:44:06.000,277,11003012,12805,0,1727966645,13000.654195399991,69.75318522000453,53451.45181248 2024-10-03,14:44:07.000,277,11003016,12525,0,1727966646,13000.694613259991,69.79548000000068,53451.50770944 2024-10-03,14:44:08.000,277,11003016,12805,0,1727966647,13000.654195399991,69.78138174000196,53451.45181248 2024-10-03,14:44:09.000,277,11003029,12605,0,1727966648,13000.674404329991,69.85187304000283,53451.48674808001 2024-10-03,14:44:10.000,277,11002989,12725,0,1727966649,13000.721558500001,69.8095782599994,53451.50072232 2024-10-03,14:44:11.000,277,11003059,12765,0,1727966650,13000.667668019996,69.85892217000219,53451.444825360006 2024-10-03,14:44:12.000,277,11003021,12605,0,1727966651,13000.674404329991,69.86597130000155,53451.48674808001 2024-10-03,14:44:13.000,277,11003032,12445,0,1727966652,13000.701349570001,69.9082660799977,53451.50770944 2024-10-03,14:44:14.000,277,11003012,12725,0,1727966653,13000.660931710001,69.96465911999985,53451.50072232 2024-10-03,14:44:15.000,277,11003071,12885,0,1727966654,13000.640722780001,69.97875737999857,53451.57758064 2024-10-03,14:44:16.000,277,11003002,12805,0,1727966655,13000.593568609991,69.98580650999793,53451.542645040005 2024-10-03,14:44:17.000,277,11003071,12645,0,1727966656,13000.593568609991,70.0562978099988,53451.51469656001 2024-10-03,14:44:18.000,277,11003020,12885,0,1727966657,13000.573359679991,70.08449433000351,53451.48674808001 2024-10-03,14:44:19.000,277,11002973,12565,0,1727966658,13000.49926027,70.10564172000159,53451.51469656001 2024-10-03,14:44:20.000,277,11003014,12525,0,1727966659,13000.465578719995,70.12678910999966,53451.51469656001 2024-10-03,14:44:21.000,277,11002982,12685,0,1727966660,13000.445369789995,70.14088736999838,53451.52168368 2024-10-03,14:44:22.000,277,11003016,12765,0,1727966661,13000.35779776,70.18318215000181,53451.47277384 2024-10-03,14:44:23.000,277,11003018,12885,0,1727966662,13000.33758883,70.15498563000438,53451.4587996 2024-10-03,14:44:24.000,277,11003015,12565,0,1727966663,13000.27696204,70.22547692999797,53451.46578672001 2024-10-03,14:44:25.000,277,11002991,12685,0,1727966664,13000.23654418,70.18318215000181,53451.41687688001 2024-10-03,14:44:26.000,277,11003015,12805,0,1727966665,13000.21633525,70.19728041000053,53451.444825360006 2024-10-03,14:44:27.000,277,11003035,12685,0,1727966666,13000.162444769994,70.24662432000332,53451.43783824001 2024-10-03,14:44:28.000,277,11003006,12645,0,1727966667,13000.088345359989,70.28891909999948,53451.40290264 2024-10-03,14:44:29.000,277,11003074,12525,0,1727966668,13000.041191189994,70.32416475000355,53451.39591552001 2024-10-03,14:44:30.000,277,11003044,12725,0,1727966669,13000.054663809999,70.34531214000162,53451.36097992 2024-10-03,14:44:31.000,277,11003032,12565,0,1727966670,13000.047927499989,70.31711562000419,53451.34700568001 2024-10-03,14:44:32.000,277,11003066,12485,0,1727966671,13000.007509639989,70.31711562000419,53451.36097992 2024-10-03,14:44:33.000,277,11002996,12645,0,1727966672,13000.041191189994,70.35236127000098,53451.34700568001 2024-10-03,14:44:34.000,277,11003036,12805,0,1727966673,13000.041191189994,70.41580344000249,53451.3539928 2024-10-03,14:44:35.000,277,11003022,12525,0,1727966674,13000.047927499989,70.42990170000121,53451.30508296 2024-10-03,14:44:36.000,277,11002997,12605,0,1727966675,13000.122026909994,70.45104908999929,53451.36097992 2024-10-03,14:44:37.000,277,11003017,12525,0,1727966676,13000.14897214999,70.50744213000144,53451.29110872 2024-10-03,14:44:38.000,277,11003009,12685,0,1727966677,13000.175917389999,70.48629474000336,53451.31207008 2024-10-03,14:44:39.000,277,11002993,12885,0,1727966678,13000.20959893999,70.57088430000294,53451.30508296 2024-10-03,14:44:40.000,277,11003030,12805,0,1727966679,13000.25001679999,70.57088430000294,53451.33303144 2024-10-03,14:44:41.000,277,11003043,12685,0,1727966680,13000.25675311,70.59908082000038,53451.29110872 2024-10-03,14:44:42.000,277,11003067,12645,0,1727966681,13000.324116209995,70.62727733999782,53451.326044320005 2024-10-03,14:44:43.000,277,11003041,12565,0,1727966682,13000.344325139995,70.62022820999846,53451.34001856 2024-10-03,14:44:44.000,277,11003054,12605,0,1727966683,13000.39147930999,70.63432647000445,53451.34700568001 2024-10-03,14:44:45.000,277,11003000,12565,0,1727966684,13000.364534069995,70.69776863999869,53451.29110872 2024-10-03,14:44:46.000,277,11003000,12645,0,1727966685,13000.43863348,70.69071950999933,53451.31905720001 2024-10-03,14:44:47.000,277,11003032,12685,0,1727966686,13000.47231502999,70.66252299000189,53451.326044320005 2024-10-03,14:44:48.000,277,11002998,12565,0,1727966687,13000.51273288999,70.65547386000253,53451.31905720001 2024-10-03,14:44:49.000,277,11003000,12885,0,1727966688,13000.5194692,70.66252299000189,53451.29110872 2024-10-03,14:44:50.000,277,11003012,12605,0,1727966689,13000.586832299996,70.6131790799991,53451.38194128 2024-10-03,14:44:51.000,277,11003036,12725,0,1727966690,13000.55315074999,70.56383517000359,53451.34001856 2024-10-03,14:44:52.000,277,11003005,12605,0,1727966691,13000.566623369996,70.56383517000359,53451.326044320005 2024-10-03,14:44:53.000,277,11003044,12885,0,1727966692,13000.58009599,70.55678604000423,53451.31905720001 2024-10-03,14:44:54.000,277,11003045,12565,0,1727966693,13000.546414439996,70.52154039000015,53451.30508296 2024-10-03,14:44:55.000,277,11003060,12565,0,1727966694,13000.613777539991,70.50744213000144,53451.36796704001 2024-10-03,14:44:56.000,277,11003071,12765,0,1727966695,13000.593568609991,70.50744213000144,53451.326044320005 2024-10-03,14:44:57.000,277,11003062,12845,0,1727966696,13000.62051385,70.44399995999993,53451.31905720001 2024-10-03,14:44:58.000,277,11003067,12605,0,1727966697,13000.627250159996,70.44399995999993,53451.3539928 2024-10-03,14:44:59.000,277,11003053,12605,0,1727966698,13000.660931710001,70.40875431000313,53451.38892840001 2024-10-03,14:45:00.000,277,11003001,12685,0,1727966699,13000.667668019996,70.38055778999842,53451.374954160005 2024-10-03,14:45:01.000,277,11003055,12605,0,1727966700,13000.714822189992,70.3664595299997,53451.39591552001 2024-10-03,14:45:02.000,277,11003009,12845,0,1727966701,13000.708085879996,70.3030173599982,53451.43085112 2024-10-03,14:45:03.000,277,11003076,12645,0,1727966702,13000.660931710001,70.29596822999883,53451.38892840001 2024-10-03,14:45:04.000,277,11003019,12525,0,1727966703,13000.633986469991,70.28186997000012,53451.36097992 2024-10-03,14:45:05.000,277,11003019,12645,0,1727966704,13000.607041229996,70.2677717100014,53451.41687688001 2024-10-03,14:45:06.000,277,11003030,12965,0,1727966705,13000.627250159996,70.20432953999989,53451.444825360006 2024-10-03,14:45:07.000,277,11003042,12605,0,1727966706,13000.53967813,70.19023128000117,53451.46578672001 2024-10-03,14:45:08.000,277,11003058,12885,0,1727966707,13000.45210609999,70.17613302000245,53451.43783824001 2024-10-03,14:45:09.000,277,11003020,12485,0,1727966708,13000.39821562,70.11269085000094,53451.43783824001 2024-10-03,14:45:10.000,277,11003013,12765,0,1727966709,13000.344325139995,70.10564172000159,53451.444825360006 2024-10-03,14:45:11.000,277,11003027,12525,0,1727966710,13000.283698349995,70.0562978099988,53451.4587996 2024-10-03,14:45:12.000,277,11003006,12885,0,1727966711,13000.18939000999,70.0562978099988,53451.45181248 2024-10-03,14:45:13.000,277,11003073,12725,0,1727966712,13000.12876321999,69.99990477000392,53451.444825360006 2024-10-03,14:45:14.000,277,11003022,12685,0,1727966713,13000.041191189994,69.98580650999793,53451.43783824001 2024-10-03,14:45:15.000,277,11003001,12645,0,1727966714,12999.967091779989,69.98580650999793,53451.41687688001 2024-10-03,14:45:16.000,277,11003004,12725,0,1727966715,12999.933410229998,69.93646260000241,53451.444825360006 2024-10-03,14:45:17.000,277,11003024,12765,0,1727966716,12999.879519749993,69.88711868999962,53451.38892840001 2024-10-03,14:45:18.000,277,11002979,12965,0,1727966717,12999.859310819993,69.84482391000347,53451.38194128 2024-10-03,14:45:19.000,277,11002981,12645,0,1727966718,12999.818892959993,69.78843087000132,53451.38194128 2024-10-03,14:45:20.000,277,11003102,12645,0,1727966719,12999.785211410002,69.71793957000045,53451.40290264 2024-10-03,14:45:21.000,277,11003021,12805,0,1727966720,12999.744793550002,69.68269392000366,53451.36796704001 2024-10-03,14:45:22.000,277,11003024,12965,0,1727966721,12999.738057239992,69.61925175000215,53451.3539928 2024-10-03,14:45:23.000,277,11003043,12525,0,1727966722,12999.704375690002,69.59105523000471,53451.34700568001 2024-10-03,14:45:24.000,277,11003031,12525,0,1727966723,12999.670694139997,69.51351480000449,53451.2841216 2024-10-03,14:45:25.000,277,11003034,12605,0,1727966724,12999.650485209997,69.49236740999913,53451.29809584001 2024-10-03,14:45:26.000,277,11003020,12885,0,1727966725,12999.650485209997,69.44302350000362,53451.30508296 2024-10-03,14:45:27.000,277,11003068,12965,0,1727966726,12999.650485209997,69.40072872000019,53451.2841216 2024-10-03,14:45:28.000,277,11003045,12685,0,1727966727,12999.650485209997,69.33728654999868,53451.29809584001 2024-10-03,14:45:29.000,277,11003031,12685,0,1727966728,12999.623539970002,69.33023741999932,53451.27014736001 2024-10-03,14:45:30.000,277,11003018,12645,0,1727966729,12999.630276279997,69.30204090000188,53451.30508296 2024-10-03,14:45:31.000,277,11003019,12645,0,1727966730,12999.643748900002,69.24564785999974,53451.256173120004 2024-10-03,14:45:32.000,277,11003045,12645,0,1727966731,12999.643748900002,69.23154960000102,53451.24918600001 2024-10-03,14:45:33.000,277,11003037,12525,0,1727966732,12999.583122110002,69.18220568999823,53451.19328904 2024-10-03,14:45:34.000,277,11003039,12645,0,1727966733,12999.623539970002,69.118763520004,53451.17931480001 2024-10-03,14:45:35.000,277,11003017,12845,0,1727966734,12999.596594729992,69.07646874000056,53451.19328904 2024-10-03,14:45:36.000,277,11003045,12685,0,1727966735,12999.583122110002,69.03417396000441,53451.1443792 2024-10-03,14:45:37.000,277,11003028,12645,0,1727966736,12999.549440559997,69.01302656999906,53451.158353440005 2024-10-03,14:45:38.000,277,11003012,12565,0,1727966737,12999.542704250001,68.9707317900029,53451.12341784 2024-10-03,14:45:39.000,277,11003059,12765,0,1727966738,12999.529231629997,68.94253526999819,53451.1443792 2024-10-03,14:45:40.000,277,11003011,12445,0,1727966739,12999.522495320001,68.86499483999796,53451.15136632001 2024-10-03,14:45:41.000,277,11003021,12445,0,1727966740,12999.475341149991,68.85089657999924,53451.1443792 2024-10-03,14:45:42.000,277,11003052,12605,0,1727966741,12999.482077460001,68.83679832000053,53451.17931480001 2024-10-03,14:45:43.000,277,11003032,12645,0,1727966742,12999.468604839996,68.80860180000309,53451.13739208 2024-10-03,14:45:44.000,277,11002998,12765,0,1727966743,12999.509022699996,68.79450354000437,53451.16534056 2024-10-03,14:45:45.000,277,11002968,12725,0,1727966744,12999.495550079992,68.78745440999774,53451.109443600006 2024-10-03,14:45:46.000,277,11003025,12605,0,1727966745,12999.502286390001,68.7592578900003,53451.11643072 2024-10-03,14:45:47.000,277,11003019,12525,0,1727966746,12999.502286390001,68.77335614999902,53451.109443600006 2024-10-03,14:45:48.000,277,11003022,12485,0,1727966747,12999.522495320001,68.73106137000286,53451.11643072 2024-10-03,14:45:49.000,277,11003024,12405,0,1727966748,12999.515759009992,68.75220876000094,53451.1443792 2024-10-03,14:45:50.000,277,11003043,12445,0,1727966749,12999.509022699996,68.77335614999902,53451.11643072 2024-10-03,14:45:51.000,277,11003006,12685,0,1727966750,12999.502286390001,68.80860180000309,53451.10245648001 2024-10-03,14:45:52.000,277,11003041,12605,0,1727966751,12999.488813769996,68.8579457099986,53451.08149512001 2024-10-03,14:45:53.000,277,11003009,12725,0,1727966752,12999.475341149991,68.8720439700046,53451.04655952 2024-10-03,14:45:54.000,277,11003030,12845,0,1727966753,12999.448395909996,68.90024049000203,53451.10245648001 2024-10-03,14:45:55.000,277,11003057,12405,0,1727966754,12999.468604839996,68.90024049000203,53451.09546936 2024-10-03,14:45:56.000,277,11003007,12285,0,1727966755,12999.461868530001,68.92138788000011,53451.06053376001 2024-10-03,14:45:57.000,277,11003014,12645,0,1727966756,12999.448395909996,68.93548613999883,53451.04655952 2024-10-03,14:45:58.000,277,11003042,12965,0,1727966757,12999.488813769996,68.92843700999947,53451.11643072 2024-10-03,14:45:59.000,277,11003058,12965,0,1727966758,12999.441659600001,68.94958440000482,53451.109443600006 2024-10-03,14:46:00.000,277,11003023,12565,0,1727966759,12999.407978049996,68.96368266000354,53451.03258528001 2024-10-03,14:46:01.000,277,11003048,12565,0,1727966760,12999.421450670001,69.01302656999906,53451.08149512001 2024-10-03,14:46:02.000,277,11003040,12485,0,1727966761,12999.475341149991,69.01302656999906,53451.06053376001 2024-10-03,14:46:03.000,277,11003037,12685,0,1727966762,12999.441659600001,69.03417396000441,53451.088482240004 2024-10-03,14:46:04.000,277,11003023,12365,0,1727966763,12999.414714359991,69.07646874000056,53451.074508 2024-10-03,14:46:05.000,277,11003053,12485,0,1727966764,12999.34061495,69.12581265000335,53451.11643072 2024-10-03,14:46:06.000,277,11003033,12485,0,1727966765,12999.286724469996,69.11171439000464,53451.09546936 2024-10-03,14:46:07.000,277,11003056,12445,0,1727966766,12999.21936137,69.17515655999887,53451.12341784 2024-10-03,14:46:08.000,277,11003022,12605,0,1727966767,12999.226097679995,69.21040221000294,53451.09546936 2024-10-03,14:46:09.000,277,11003030,12725,0,1727966768,12999.2395703,69.2174513400023,53451.16534056 2024-10-03,14:46:10.000,277,11003022,12645,0,1727966769,12999.185679819995,69.2174513400023,53451.109443600006 2024-10-03,14:46:11.000,277,11003013,12605,0,1727966770,12999.145261959995,69.22450047000166,53451.05354664001 2024-10-03,14:46:12.000,277,11003036,12685,0,1727966771,12999.17220719999,69.2526969899991,53451.158353440005 2024-10-03,14:46:13.000,277,11003019,12445,0,1727966772,12999.09810779,69.28794264000317,53451.15136632001 2024-10-03,14:46:14.000,277,11003032,12765,0,1727966773,12999.11831672,69.27384438000445,53451.109443600006 2024-10-03,14:46:15.000,277,11003001,12645,0,1727966774,12999.11831672,69.28794264000317,53451.10245648001 2024-10-03,14:46:16.000,277,11003045,12445,0,1727966775,12999.11831672,69.2808935100038,53451.08149512001 2024-10-03,14:46:17.000,277,11003049,12645,0,1727966776,12999.07116254999,69.2526969899991,53451.088482240004 2024-10-03,14:46:18.000,277,11003051,12645,0,1727966777,12999.084635169995,69.2526969899991,53451.039572400005 2024-10-03,14:46:19.000,277,11003028,12765,0,1727966778,12999.07789886,69.2174513400023,53451.06053376001 2024-10-03,14:46:20.000,277,11002953,12605,0,1727966779,12999.01727207,69.23154960000102,53451.03258528001 2024-10-03,14:46:21.000,277,11003036,12645,0,1727966780,12999.024008379994,69.23859873000038,53451.04655952 2024-10-03,14:46:22.000,277,11003037,12525,0,1727966781,12999.044217309995,69.19630395000422,53451.08149512001 2024-10-03,14:46:23.000,277,11002999,12525,0,1727966782,12998.97685421,69.20335308000358,53451.01861104 2024-10-03,14:46:24.000,277,11003035,12445,0,1727966783,12998.97685421,69.17515655999887,53451.04655952 2024-10-03,14:46:25.000,277,11003038,12765,0,1727966784,12998.963381589994,69.14696004000143,53451.039572400005 2024-10-03,14:46:26.000,277,11003028,12645,0,1727966785,12998.916227419999,69.11171439000464,53451.04655952 2024-10-03,14:46:27.000,277,11003055,12765,0,1727966786,12998.92970003999,69.104665259998,53451.06053376001 2024-10-03,14:46:28.000,277,11003066,12885,0,1727966787,12998.862336939994,69.08351786999992,53451.05354664001 2024-10-03,14:46:29.000,277,11003048,12845,0,1727966788,12998.808446459989,69.05532135000249,53451.05354664001 2024-10-03,14:46:30.000,277,11003054,12805,0,1727966789,12998.821919079994,69.04827222000313,53451.08149512001 2024-10-03,14:46:31.000,277,11003018,12605,0,1727966790,12998.801710149994,69.03417396000441,53451.08149512001 2024-10-03,14:46:32.000,277,11003012,12765,0,1727966791,12998.794973839998,68.97778092000226,53451.088482240004 2024-10-03,14:46:33.000,277,11003057,12645,0,1727966792,12998.727610739988,68.9707317900029,53451.04655952 2024-10-03,14:46:34.000,277,11002987,12965,0,1727966793,12998.720874429993,68.98483005000162,53451.088482240004 2024-10-03,14:46:35.000,277,11002998,12725,0,1727966794,12998.714138119998,68.94253526999819,53450.98367544001 2024-10-03,14:46:36.000,277,11003037,12485,0,1727966795,12998.700665499993,68.87909310000396,53451.02559816 2024-10-03,14:46:37.000,277,11003045,12845,0,1727966796,12998.693929189998,68.82270006000181,53451.01861104 2024-10-03,14:46:38.000,277,11003019,12525,0,1727966797,12998.687192879988,68.81565093000245,53451.02559816 2024-10-03,14:46:39.000,277,11002991,12565,0,1727966798,12998.680456569993,68.7240122400035,53451.02559816 2024-10-03,14:46:40.000,277,11003028,12805,0,1727966799,12998.673720259998,68.70991398000479,53450.95572696 2024-10-03,14:46:41.000,277,11003042,12805,0,1727966800,12998.741083359993,68.68171746000007,53451.04655952 2024-10-03,14:46:42.000,277,11003050,12765,0,1727966801,12998.693929189998,68.65352094000264,53451.01861104 2024-10-03,14:46:43.000,277,11003073,12805,0,1727966802,12998.714138119998,68.62532441999792,53451.06752088 2024-10-03,14:46:44.000,277,11003074,12525,0,1727966803,12998.707401809988,68.63237355000456,53451.04655952 2024-10-03,14:46:45.000,277,11003042,12605,0,1727966804,12998.700665499993,68.60417702999985,53451.02559816 2024-10-03,14:46:46.000,277,11003058,12605,0,1727966805,12998.666983949988,68.59007877000113,53451.03258528001 2024-10-03,14:46:47.000,277,11003011,12645,0,1727966806,12998.613093469998,68.53368572999898,53451.01861104 2024-10-03,14:46:48.000,277,11003087,12605,0,1727966807,12998.552466679997,68.52663659999962,53451.02559816 2024-10-03,14:46:49.000,277,11003043,12805,0,1727966808,12998.505312510002,68.57598051000241,53451.039572400005 2024-10-03,14:46:50.000,277,11003029,12805,0,1727966809,12998.478367269992,68.56893138000305,53451.08149512001 2024-10-03,14:46:51.000,277,11003035,12925,0,1727966810,12998.411004169997,68.56188225000369,53451.01861104 2024-10-03,14:46:52.000,277,11003068,12205,0,1727966811,12998.370586309997,68.5125383400009,53451.04655952 2024-10-03,14:46:53.000,277,11003033,12525,0,1727966812,12998.289750589996,68.52663659999962,53451.10245648001 2024-10-03,14:46:54.000,277,11003004,12685,0,1727966813,12998.262805350001,68.51958747000026,53451.06752088 2024-10-03,14:46:55.000,277,11003041,12925,0,1727966814,12998.18196963,68.49844008000218,53451.01861104 2024-10-03,14:46:56.000,277,11003056,12805,0,1727966815,12998.1617607,68.4772926900041,53451.0046368 2024-10-03,14:46:57.000,277,11003050,12805,0,1727966816,12998.128079149996,68.51958747000026,53451.04655952 2024-10-03,14:46:58.000,277,11003044,12685,0,1727966817,12998.087661289996,68.49139095000282,53451.06053376001 2024-10-03,14:46:59.000,277,11003046,12725,0,1727966818,12998.07418866999,68.46319442999811,53451.04655952 2024-10-03,14:47:00.000,277,11003005,12565,0,1727966819,12998.06071605,68.4490961699994,53451.02559816 2024-10-03,14:47:01.000,277,11003026,12765,0,1727966820,12998.05397973999,68.4138505200026,53451.01861104 2024-10-03,14:47:02.000,277,11003067,12445,0,1727966821,12998.067452359996,68.38565399999788,53451.01861104 2024-10-03,14:47:03.000,277,11003009,12925,0,1727966822,12998.10113391,68.40680139000324,53450.990662560005 2024-10-03,14:47:04.000,277,11003036,12405,0,1727966823,12998.134815459991,68.39270313000452,53450.99764968 2024-10-03,14:47:05.000,277,11003042,12885,0,1727966824,12998.20217856,68.38565399999788,53451.03258528001 2024-10-03,14:47:06.000,277,11003002,12765,0,1727966825,12998.249332729996,68.37155573999917,53450.97668832 2024-10-03,14:47:07.000,277,11003003,12805,0,1727966826,12998.269541659996,68.39270313000452,53450.97668832 2024-10-03,14:47:08.000,277,11003037,12645,0,1727966827,12998.309959519996,68.36450660999981,53450.98367544001 2024-10-03,14:47:09.000,277,11003001,12365,0,1727966828,12998.363850000002,68.37860486999853,53450.96271408001 2024-10-03,14:47:10.000,277,11003021,12565,0,1727966829,12998.384058930002,68.39270313000452,53450.92777848 2024-10-03,14:47:11.000,277,11003052,12605,0,1727966830,12998.377322619992,68.37860486999853,53450.94873984 2024-10-03,14:47:12.000,277,11003078,12805,0,1727966831,12998.377322619992,68.36450660999981,53451.01162392001 2024-10-03,14:47:13.000,277,11003020,12445,0,1727966832,12998.404267860002,68.39270313000452,53450.96271408001 2024-10-03,14:47:14.000,277,11003057,12605,0,1727966833,12998.397531549992,68.43499791000067,53451.01861104 2024-10-03,14:47:15.000,277,11003022,12645,0,1727966834,12998.357113689992,68.4772926900041,53450.99764968 2024-10-03,14:47:16.000,277,11003007,12725,0,1727966835,12998.336904759992,68.50548921000154,53451.01162392001 2024-10-03,14:47:17.000,277,11003035,12605,0,1727966836,12998.289750589996,68.51958747000026,53450.99764968 2024-10-03,14:47:18.000,277,11003067,12645,0,1727966837,12998.276277969991,68.53368572999898,53451.01162392001 2024-10-03,14:47:19.000,277,11003075,12525,0,1727966838,12998.242596420001,68.56893138000305,53451.03258528001 2024-10-03,14:47:20.000,277,11003089,12485,0,1727966839,12998.208914869996,68.63942268000392,53451.03258528001 2024-10-03,14:47:21.000,277,11003024,12485,0,1727966840,12998.175233319991,68.65352094000264,53451.039572400005 2024-10-03,14:47:22.000,277,11003027,12645,0,1727966841,12998.128079149996,68.68171746000007,53451.02559816 2024-10-03,14:47:23.000,277,11003021,12605,0,1727966842,12998.09439759999,68.68171746000007,53451.01162392001 2024-10-03,14:47:24.000,277,11002985,12525,0,1727966843,12998.027034499995,68.78040527999838,53451.01861104 2024-10-03,14:47:25.000,277,11003030,12285,0,1727966844,12997.986616639995,68.78040527999838,53451.06053376001 2024-10-03,14:47:26.000,277,11003029,12485,0,1727966845,12997.91251722999,68.83679832000053,53450.97668832 2024-10-03,14:47:27.000,277,11002993,12565,0,1727966846,12997.87883568,68.85089657999924,53451.01162392001 2024-10-03,14:47:28.000,277,11003006,12605,0,1727966847,12997.804736269994,68.91433875000075,53451.01162392001 2024-10-03,14:47:29.000,277,11003055,12765,0,1727966848,12997.764318409994,68.91433875000075,53451.01861104 2024-10-03,14:47:30.000,277,11003069,12565,0,1727966849,12997.622855899994,68.95663353000418,53451.03258528001 2024-10-03,14:47:31.000,277,11003002,12645,0,1727966850,12997.622855899994,68.9707317900029,53451.02559816 2024-10-03,14:47:32.000,277,11003065,12605,0,1727966851,12997.582438039994,68.95663353000418,53451.04655952 2024-10-03,14:47:33.000,277,11002997,12485,0,1727966852,12997.562229109993,69.0059774399997,53451.01162392001 2024-10-03,14:47:34.000,277,11003045,12485,0,1727966853,12997.535283869998,69.04122309000377,53451.02559816 2024-10-03,14:47:35.000,277,11003040,12525,0,1727966854,12997.515074939998,69.0694196100012,53451.0046368 2024-10-03,14:47:36.000,277,11003053,12805,0,1727966855,12997.508338629988,69.05532135000249,53450.98367544001 2024-10-03,14:47:37.000,277,11003013,12685,0,1727966856,12997.488129699988,69.06237048000185,53450.95572696 2024-10-03,14:47:38.000,277,11003031,12605,0,1727966857,12997.494866009998,69.06237048000185,53450.941752720006 2024-10-03,14:47:39.000,277,11003058,12645,0,1727966858,12997.420766599993,69.0694196100012,53450.95572696 2024-10-03,14:47:40.000,277,11003024,12845,0,1727966859,12997.461184459993,69.06237048000185,53451.02559816 2024-10-03,14:47:41.000,277,11003063,12765,0,1727966860,12997.474657079998,69.07646874000056,53450.99764968 2024-10-03,14:47:42.000,277,11003034,12725,0,1727966861,12997.474657079998,69.06237048000185,53451.039572400005 2024-10-03,14:47:43.000,277,11003076,12605,0,1727966862,12997.535283869998,69.06237048000185,53451.01162392001 2024-10-03,14:47:44.000,277,11003002,12285,0,1727966863,12997.535283869998,69.04827222000313,53451.039572400005 2024-10-03,14:47:45.000,277,11003065,13005,0,1727966864,12997.528547559989,69.04122309000377,53451.02559816 2024-10-03,14:47:46.000,277,11003010,12605,0,1727966865,12997.575701729998,69.05532135000249,53451.06053376001 2024-10-03,14:47:47.000,277,11003015,12685,0,1727966866,12997.582438039994,69.09761612999864,53451.074508 2024-10-03,14:47:48.000,277,11003066,12365,0,1727966867,12997.636328519999,69.06237048000185,53450.99764968 2024-10-03,14:47:49.000,277,11003042,12525,0,1727966868,12997.602646969994,69.03417396000441,53450.9697012 2024-10-03,14:47:50.000,277,11003011,12645,0,1727966869,12997.683482689994,68.98483005000162,53451.074508 2024-10-03,14:47:51.000,277,11003060,12645,0,1727966870,12997.71042792999,68.94253526999819,53451.04655952 2024-10-03,14:47:52.000,277,11003041,12605,0,1727966871,12997.696955309999,68.91433875000075,53451.06752088 2024-10-03,14:47:53.000,277,11003002,12525,0,1727966872,12997.75084578999,68.8720439700046,53451.09546936 2024-10-03,14:47:54.000,277,11003038,12645,0,1727966873,12997.7575821,68.83679832000053,53451.12341784 2024-10-03,14:47:55.000,277,11003034,12485,0,1727966874,12997.77779103,68.77335614999902,53451.074508 2024-10-03,14:47:56.000,277,11003043,12765,0,1727966875,12997.824945199995,68.73106137000286,53451.13040496001 2024-10-03,14:47:57.000,277,11002986,12605,0,1727966876,12997.824945199995,68.64647181000328,53451.12341784 2024-10-03,14:47:58.000,277,11003074,12805,0,1727966877,12997.87883568,68.55483312000433,53451.13739208 2024-10-03,14:47:59.000,277,11003022,12805,0,1727966878,12997.865363059995,68.5125383400009,53451.13739208 2024-10-03,14:48:00.000,277,11003000,12445,0,1727966879,12997.85862675,68.44204704000003,53451.17931480001 2024-10-03,14:48:01.000,277,11003049,12645,0,1727966880,12997.925989849995,68.37155573999917,53451.22822464001 2024-10-03,14:48:02.000,277,11003049,12645,0,1727966881,12997.925989849995,68.3151627000043,53451.22123752001 2024-10-03,14:48:03.000,277,11003066,12725,0,1727966882,12997.91251722999,68.30811356999766,53451.207263280005 2024-10-03,14:48:04.000,277,11003021,12725,0,1727966883,12997.946198779995,68.24467140000343,53451.2142504 2024-10-03,14:48:05.000,277,11003053,12605,0,1727966884,12997.885571989995,68.25172053000279,53451.2142504 2024-10-03,14:48:06.000,277,11002998,12605,0,1727966885,12997.885571989995,68.21647487999871,53451.29110872 2024-10-03,14:48:07.000,277,11002996,12605,0,1727966886,12997.85862675,68.19532749000064,53451.2841216 2024-10-03,14:48:08.000,277,11002986,12685,0,1727966887,12997.85862675,68.19532749000064,53451.256173120004 2024-10-03,14:48:09.000,277,11002981,12445,0,1727966888,12997.79799996,68.18122923000192,53451.29809584001 2024-10-03,14:48:10.000,277,11003022,12805,0,1727966889,12997.737373169999,68.18827836000128,53451.374954160005 2024-10-03,14:48:11.000,277,11003013,12725,0,1727966890,12997.703691619994,68.17418010000256,53451.34700568001 2024-10-03,14:48:12.000,277,11003036,12805,0,1727966891,12997.643064829994,68.20942574999935,53451.29809584001 2024-10-03,14:48:13.000,277,11002998,12685,0,1727966892,12997.616119589999,68.19532749000064,53451.326044320005 2024-10-03,14:48:14.000,277,11003037,12805,0,1727966893,12997.582438039994,68.18827836000128,53451.33303144 2024-10-03,14:48:15.000,277,11003002,12445,0,1727966894,12997.555492799998,68.18827836000128,53451.38892840001 2024-10-03,14:48:16.000,277,11003029,12645,0,1727966895,12997.488129699988,68.16008184000384,53451.34001856 2024-10-03,14:48:17.000,277,11003045,12645,0,1727966896,12997.467920769988,68.19532749000064,53451.41687688001 2024-10-03,14:48:18.000,277,11003010,12525,0,1727966897,12997.461184459993,68.18827836000128,53451.40988976 2024-10-03,14:48:19.000,277,11003016,12805,0,1727966898,12997.440975529993,68.18827836000128,53451.36097992 2024-10-03,14:48:20.000,277,11003028,12645,0,1727966899,12997.434239219998,68.20237662,53451.38892840001 2024-10-03,14:48:21.000,277,11002991,12645,0,1727966900,12997.467920769988,68.23057314000471,53451.4587996 2024-10-03,14:48:22.000,277,11002985,12685,0,1727966901,12997.434239219998,68.23762227000407,53451.45181248 2024-10-03,14:48:23.000,277,11003026,12805,0,1727966902,12997.461184459993,68.24467140000343,53451.40988976 2024-10-03,14:48:24.000,277,11003014,12845,0,1727966903,12997.427502909988,68.21647487999871,53451.444825360006 2024-10-03,14:48:25.000,277,11002996,12605,0,1727966904,12997.434239219998,68.23762227000407,53451.47976096 2024-10-03,14:48:26.000,277,11003034,12725,0,1727966905,12997.427502909988,68.3010644399983,53451.43783824001 2024-10-03,14:48:27.000,277,11003011,12405,0,1727966906,12997.393821359998,68.29401530999894,53451.493735200005 2024-10-03,14:48:28.000,277,11003017,12605,0,1727966907,12997.339930879993,68.30811356999766,53451.43783824001 2024-10-03,14:48:29.000,277,11003003,12365,0,1727966908,12997.312985639997,68.28696617999958,53451.46578672001 2024-10-03,14:48:30.000,277,11003004,12565,0,1727966909,12997.360139809993,68.3010644399983,53451.43783824001 2024-10-03,14:48:31.000,277,11003016,12725,0,1727966910,12997.299513019992,68.32221183000365,53451.46578672001 2024-10-03,14:48:32.000,277,11003018,12765,0,1727966911,12997.265831470002,68.34335922000173,53451.493735200005 2024-10-03,14:48:33.000,277,11003007,12485,0,1727966912,12997.238886229992,68.36450660999981,53451.47277384 2024-10-03,14:48:34.000,277,11003038,12445,0,1727966913,12997.218677299992,68.34335922000173,53451.46578672001 2024-10-03,14:48:35.000,277,11003019,12685,0,1727966914,12997.218677299992,68.35745748000045,53451.46578672001 2024-10-03,14:48:36.000,277,11003009,12725,0,1727966915,12997.218677299992,68.34335922000173,53451.4587996 2024-10-03,14:48:37.000,277,11003057,12565,0,1727966916,12997.211940989997,68.33631009000237,53451.51469656001 2024-10-03,14:48:38.000,277,11003019,12645,0,1727966917,12997.211940989997,68.29401530999894,53451.493735200005 2024-10-03,14:48:39.000,277,11003021,12525,0,1727966918,12997.171523129997,68.3010644399983,53451.4587996 2024-10-03,14:48:40.000,277,11002988,12725,0,1727966919,12997.151314199997,68.24467140000343,53451.51469656001 2024-10-03,14:48:41.000,277,11003009,12605,0,1727966920,12997.124368960001,68.23057314000471,53451.47277384 2024-10-03,14:48:42.000,277,11003050,12485,0,1727966921,12997.137841579992,68.17418010000256,53451.50072232 2024-10-03,14:48:43.000,277,11003074,12405,0,1727966922,12997.131105269997,68.15303271000448,53451.493735200005 2024-10-03,14:48:44.000,277,11003100,12685,0,1727966923,12997.063742170001,68.12483618999977,53451.46578672001 2024-10-03,14:48:45.000,277,11003011,12725,0,1727966924,12997.097423719992,68.18122923000192,53451.48674808001 2024-10-03,14:48:46.000,277,11003037,12805,0,1727966925,12997.043533240001,68.16008184000384,53451.47976096 2024-10-03,14:48:47.000,277,11003066,12365,0,1727966926,12997.057005859991,68.11778706000041,53451.48674808001 2024-10-03,14:48:48.000,277,11003024,12605,0,1727966927,12997.016587999991,68.15303271000448,53451.50770944 2024-10-03,14:48:49.000,277,11003061,12445,0,1727966928,12996.976170139991,68.12483618999977,53451.5286708 2024-10-03,14:48:50.000,277,11003019,12645,0,1727966929,12996.969433829996,68.12483618999977,53451.54963216 2024-10-03,14:48:51.000,277,11003044,12605,0,1727966930,12996.976170139991,68.08959054000297,53451.493735200005 2024-10-03,14:48:52.000,277,11003025,12685,0,1727966931,12996.908807039996,68.13188531999913,53451.55661928001 2024-10-03,14:48:53.000,277,11003010,12645,0,1727966932,12996.89533441999,68.11778706000041,53451.53565792001 2024-10-03,14:48:54.000,277,11003047,12845,0,1727966933,12996.908807039996,68.13188531999913,53451.52168368 2024-10-03,14:48:55.000,277,11003021,12645,0,1727966934,12996.94248859,68.1671309700032,53451.58456776001 2024-10-03,14:48:56.000,277,11003072,12725,0,1727966935,12996.935752279991,68.14598357999785,53451.57059352 2024-10-03,14:48:57.000,277,11002982,12445,0,1727966936,12996.90207073,68.16008184000384,53451.5286708 2024-10-03,14:48:58.000,277,11003020,12485,0,1727966937,12996.89533441999,68.1671309700032,53451.52168368 2024-10-03,14:48:59.000,277,11003013,12925,0,1727966938,12996.908807039996,68.17418010000256,53451.57758064 2024-10-03,14:49:00.000,277,11003038,12605,0,1727966939,12996.908807039996,68.18827836000128,53451.591554880004 2024-10-03,14:49:01.000,277,11003087,12525,0,1727966940,12996.908807039996,68.17418010000256,53451.57758064 2024-10-03,14:49:02.000,277,11003082,12645,0,1727966941,12996.94248859,68.18827836000128,53451.58456776001 2024-10-03,14:49:03.000,277,11003004,12565,0,1727966942,12996.8818618,68.15303271000448,53451.57059352 2024-10-03,14:49:04.000,277,11003033,12725,0,1727966943,12996.87512548999,68.1671309700032,53451.612516240006 2024-10-03,14:49:05.000,277,11003035,12765,0,1727966944,12996.86165287,68.16008184000384,53451.62649048 2024-10-03,14:49:06.000,277,11003039,12725,0,1727966945,12996.8818618,68.12483618999977,53451.612516240006 2024-10-03,14:49:07.000,277,11003077,12645,0,1727966946,12996.8818618,68.12483618999977,53451.62649048 2024-10-03,14:49:08.000,277,11003036,12685,0,1727966947,12996.92227966,68.09663967000233,53451.64745184 2024-10-03,14:49:09.000,277,11002995,12565,0,1727966948,12996.94248859,68.0543448899989,53451.661426080005 2024-10-03,14:49:10.000,277,11003036,12685,0,1727966949,12996.955961209991,68.04729575999954,53451.73129728001 2024-10-03,14:49:11.000,277,11003032,12525,0,1727966950,12997.043533240001,68.04729575999954,53451.68238744001 2024-10-03,14:49:12.000,277,11003063,12605,0,1727966951,12997.043533240001,68.0190992400021,53451.6684132 2024-10-03,14:49:13.000,277,11003017,12645,0,1727966952,12997.070478479996,68.0190992400021,53451.6684132 2024-10-03,14:49:14.000,277,11003041,12765,0,1727966953,12997.110896339997,68.0190992400021,53451.71732304 2024-10-03,14:49:15.000,277,11003074,12605,0,1727966954,12997.137841579992,68.0190992400021,53451.71732304 2024-10-03,14:49:16.000,277,11003059,12925,0,1727966955,12997.191732059997,68.00500098000339,53451.77322000001 2024-10-03,14:49:17.000,277,11003017,12445,0,1727966956,12997.252358849997,68.0190992400021,53451.76623288 2024-10-03,14:49:18.000,277,11003038,12965,0,1727966957,12997.326458260002,68.04729575999954,53451.710335920005 2024-10-03,14:49:19.000,277,11003021,12685,0,1727966958,12997.346667190002,68.06139401999826,53451.80116848001 2024-10-03,14:49:20.000,277,11003059,12725,0,1727966959,12997.434239219998,68.06139401999826,53451.80116848001 2024-10-03,14:49:21.000,277,11003083,12485,0,1727966960,12997.454448149998,68.0684431500049,53451.81514272 2024-10-03,14:49:22.000,277,11003084,12805,0,1727966961,12997.481393389993,68.10368880000169,53451.79418136 2024-10-03,14:49:23.000,277,11003042,12765,0,1727966962,12997.528547559989,68.12483618999977,53451.89898816001 2024-10-03,14:49:24.000,277,11003074,12645,0,1727966963,12997.535283869998,68.15303271000448,53451.89200104001 2024-10-03,14:49:25.000,277,11003021,12765,0,1727966964,12997.521811249993,68.18827836000128,53451.9129624 2024-10-03,14:49:26.000,277,11003012,12645,0,1727966965,12997.562229109993,68.22352400999807,53451.96885936001 2024-10-03,14:49:27.000,277,11003010,12685,0,1727966966,12997.568965419989,68.25172053000279,53451.94091088001 2024-10-03,14:49:28.000,277,11003045,12925,0,1727966967,12997.562229109993,68.3151627000043,53451.9828336 2024-10-03,14:49:29.000,277,11003019,12645,0,1727966968,12997.542020179993,68.3151627000043,53452.01078208 2024-10-03,14:49:30.000,277,11003055,12565,0,1727966969,12997.562229109993,68.35745748000045,53452.0527048 2024-10-03,14:49:31.000,277,11003034,12565,0,1727966970,12997.562229109993,68.36450660999981,53452.045717680005 2024-10-03,14:49:32.000,277,11003002,12845,0,1727966971,12997.555492799998,68.37860486999853,53452.05969192001 2024-10-03,14:49:33.000,277,11003019,12685,0,1727966972,12997.548756489989,68.39270313000452,53452.122576 2024-10-03,14:49:34.000,277,11003000,12605,0,1727966973,12997.542020179993,68.4138505200026,53452.122576 2024-10-03,14:49:35.000,277,11003051,12685,0,1727966974,12997.582438039994,68.4138505200026,53452.115588880006 2024-10-03,14:49:36.000,277,11003017,12725,0,1727966975,12997.602646969994,68.42794878000132,53452.115588880006 2024-10-03,14:49:37.000,277,11003072,12925,0,1727966976,12997.582438039994,68.42794878000132,53452.15052448 2024-10-03,14:49:38.000,277,11002989,12365,0,1727966977,12997.649801139989,68.46319442999811,53452.20642144001 2024-10-03,14:49:39.000,277,11003008,12325,0,1727966978,12997.643064829994,68.43499791000067,53452.14353736 2024-10-03,14:49:40.000,277,11003061,12605,0,1727966979,12997.717164239999,68.47024356000475,53452.24135704 2024-10-03,14:49:41.000,277,11003063,12445,0,1727966980,12997.71042792999,68.43499791000067,53452.19943432 2024-10-03,14:49:42.000,277,11003088,12645,0,1727966981,12997.744109479994,68.42794878000132,53452.262318400004 2024-10-03,14:49:43.000,277,11003042,12525,0,1727966982,12997.79126364999,68.43499791000067,53452.35315096001 2024-10-03,14:49:44.000,277,11003060,12525,0,1727966983,12997.79126364999,68.4138505200026,53452.31821536 2024-10-03,14:49:45.000,277,11003034,12605,0,1727966984,12997.804736269994,68.43499791000067,53452.34616384 2024-10-03,14:49:46.000,277,11003036,12285,0,1727966985,12997.81820889,68.42794878000132,53452.35315096001 2024-10-03,14:49:47.000,277,11003053,12605,0,1727966986,12997.81820889,68.42089965000196,53452.39507368001 2024-10-03,14:49:48.000,277,11003060,12605,0,1727966987,12997.79126364999,68.45614529999875,53452.381099440005 2024-10-03,14:49:49.000,277,11003044,12445,0,1727966988,12997.79126364999,68.49844008000218,53452.39507368001 2024-10-03,14:49:50.000,277,11003051,12405,0,1727966989,12997.81147257999,68.49844008000218,53452.35315096001 2024-10-03,14:49:51.000,277,11003011,12685,0,1727966990,12997.784527339994,68.5125383400009,53452.31821536 2024-10-03,14:49:52.000,277,11003048,12565,0,1727966991,12997.784527339994,68.52663659999962,53452.38808656 2024-10-03,14:49:53.000,277,11003031,12765,0,1727966992,12997.79126364999,68.5477839899977,53452.44398352001 2024-10-03,14:49:54.000,277,11003045,12725,0,1727966993,12997.744109479994,68.59007877000113,53452.41603504 2024-10-03,14:49:55.000,277,11003033,12765,0,1727966994,12997.79126364999,68.59007877000113,53452.450970640006 2024-10-03,14:49:56.000,277,11003022,12525,0,1727966995,12997.77779103,68.59007877000113,53452.49289336001 2024-10-03,14:49:57.000,277,11003039,12805,0,1727966996,12997.737373169999,68.6112261599992,53452.47193200001 2024-10-03,14:49:58.000,277,11003007,12845,0,1727966997,12997.73063685999,68.60417702999985,53452.450970640006 2024-10-03,14:49:59.000,277,11003051,12885,0,1727966998,12997.75084578999,68.65352094000264,53452.450970640006 2024-10-03,14:50:00.000,277,11003089,12445,0,1727966999,12997.737373169999,68.68171746000007,53452.48590624 2024-10-03,14:50:01.000,277,11003026,12645,0,1727967000,12997.73063685999,68.70286484999815,53452.51385472 2024-10-03,14:50:02.000,277,11003016,12845,0,1727967001,12997.73063685999,68.76630701999966,53452.46494488 2024-10-03,14:50:03.000,277,11003057,12645,0,1727967002,12997.75084578999,68.77335614999902,53452.5068676 2024-10-03,14:50:04.000,277,11003022,12685,0,1727967003,12997.764318409994,68.82974919000117,53452.54180320001 2024-10-03,14:50:05.000,277,11003014,12725,0,1727967004,12997.77105471999,68.8720439700046,53452.54180320001 2024-10-03,14:50:06.000,277,11003047,12605,0,1727967005,12997.7575821,68.92138788000011,53452.52782896 2024-10-03,14:50:07.000,277,11003027,12885,0,1727967006,12997.764318409994,68.95663353000418,53452.54180320001 2024-10-03,14:50:08.000,277,11003035,12725,0,1727967007,12997.804736269994,69.03417396000441,53452.55577744 2024-10-03,14:50:09.000,277,11003002,12805,0,1727967008,12997.83168150999,69.04827222000313,53452.58372592 2024-10-03,14:50:10.000,277,11003039,12445,0,1727967009,12997.824945199995,69.104665259998,53452.618661520006 2024-10-03,14:50:11.000,277,11003044,12565,0,1727967010,12997.85862675,69.15400917000079,53452.618661520006 2024-10-03,14:50:12.000,277,11003048,12645,0,1727967011,12997.81147257999,69.2174513400023,53452.63263576 2024-10-03,14:50:13.000,277,11003055,12605,0,1727967012,12997.83168150999,69.24564785999974,53452.63263576 2024-10-03,14:50:14.000,277,11003042,12685,0,1727967013,12997.81820889,69.29499177000253,53452.59071304001 2024-10-03,14:50:15.000,277,11003002,12805,0,1727967014,12997.824945199995,69.30204090000188,53452.62564864 2024-10-03,14:50:16.000,277,11003059,12885,0,1727967015,12997.804736269994,69.35138481000467,53452.667571360005 2024-10-03,14:50:17.000,277,11003026,12565,0,1727967016,12997.804736269994,69.37253220000275,53452.61167440001 2024-10-03,14:50:18.000,277,11003015,12645,0,1727967017,12997.81820889,69.37958133000211,53452.66058424001 2024-10-03,14:50:19.000,277,11003024,12605,0,1727967018,12997.81820889,69.39367959000083,53452.68853272001 2024-10-03,14:50:20.000,277,11003039,12725,0,1727967019,12997.85862675,69.39367959000083,53452.67455848 2024-10-03,14:50:21.000,277,11003060,12485,0,1727967020,12997.85189043999,69.35843394000403,53452.69551984 2024-10-03,14:50:22.000,277,11002996,12725,0,1727967021,12997.87209936999,69.35843394000403,53452.73045544001 2024-10-03,14:50:23.000,277,11003042,12765,0,1727967022,12997.925989849995,69.34433567999804,53452.75840392001 2024-10-03,14:50:24.000,277,11003034,12725,0,1727967023,12997.946198779995,69.35843394000403,53452.765391040004 2024-10-03,14:50:25.000,277,11003018,12565,0,1727967024,12997.986616639995,69.35843394000403,53452.75840392001 2024-10-03,14:50:26.000,277,11003003,12805,0,1727967025,12998.047243429995,69.37958133000211,53452.79333952 2024-10-03,14:50:27.000,277,11003041,12565,0,1727967026,12998.11460652999,69.38663046000147,53452.821288 2024-10-03,14:50:28.000,277,11003014,12645,0,1727967027,12998.148288079996,69.37253220000275,53452.84923648 2024-10-03,14:50:29.000,277,11003041,12605,0,1727967028,12998.155024389991,69.36548307000339,53452.85622360001 2024-10-03,14:50:30.000,277,11003073,12605,0,1727967029,12998.208914869996,69.40777784999955,53452.8911592 2024-10-03,14:50:31.000,277,11003035,12485,0,1727967030,12998.276277969991,69.39367959000083,53452.90513344001 2024-10-03,14:50:32.000,277,11003011,12605,0,1727967031,12998.276277969991,69.36548307000339,53452.86321072 2024-10-03,14:50:33.000,277,11003070,12765,0,1727967032,12998.289750589996,69.38663046000147,53452.89814632001 2024-10-03,14:50:34.000,277,11003072,12405,0,1727967033,12998.343641070001,69.4289252400049,53452.8911592 2024-10-03,14:50:35.000,277,11003025,12485,0,1727967034,12998.377322619992,69.47122002000106,53452.91910768 2024-10-03,14:50:36.000,277,11003021,12605,0,1727967035,12998.377322619992,69.52056393000385,53452.94006904 2024-10-03,14:50:37.000,277,11003069,12365,0,1727967036,12998.363850000002,69.5276130600032,53452.92609480001 2024-10-03,14:50:38.000,277,11003025,12685,0,1727967037,12998.363850000002,69.58400609999808,53452.97500464001 2024-10-03,14:50:39.000,277,11003014,12605,0,1727967038,12998.336904759992,69.60515349000343,53452.90513344001 2024-10-03,14:50:40.000,277,11003031,12605,0,1727967039,12998.316695829992,69.61925175000215,53452.94705616001 2024-10-03,14:50:41.000,277,11003025,12565,0,1727967040,12998.262805350001,69.63335001000087,53452.90513344001 2024-10-03,14:50:42.000,277,11003056,12365,0,1727967041,12998.229123799996,69.6756447900043,53452.94705616001 2024-10-03,14:50:43.000,277,11003019,12445,0,1727967042,12998.195442249991,69.7108904400011,53452.94705616001 2024-10-03,14:50:44.000,277,11003050,12685,0,1727967043,12998.12134284,69.76728348000324,53452.91212056 2024-10-03,14:50:45.000,277,11003031,12765,0,1727967044,12998.128079149996,69.76728348000324,53452.94006904 2024-10-03,14:50:46.000,277,11003069,12645,0,1727967045,12998.04050712,69.79548000000068,53452.98897888 2024-10-03,14:50:47.000,277,11003042,12645,0,1727967046,12998.03377080999,69.83777478000411,53452.94705616001 2024-10-03,14:50:48.000,277,11003038,12645,0,1727967047,12998.00008926,69.81662738999876,53452.98897888 2024-10-03,14:50:49.000,277,11003018,12605,0,1727967048,12997.946198779995,69.8730204300009,53452.97500464001 2024-10-03,14:50:50.000,277,11003044,12685,0,1727967049,12997.966407709995,69.89416781999898,53452.933081920004 2024-10-03,14:50:51.000,277,11003038,12445,0,1727967050,12997.93946247,69.90121694999834,53452.97500464001 2024-10-03,14:50:52.000,277,11003065,12685,0,1727967051,12997.885571989995,69.9082660799977,53452.94006904 2024-10-03,14:50:53.000,277,11002993,12445,0,1727967052,12997.905780919995,69.91531521000434,53452.9610304 2024-10-03,14:50:54.000,277,11003017,12645,0,1727967053,12997.905780919995,69.92941347000306,53452.954043280006 2024-10-03,14:50:55.000,277,11003019,12605,0,1727967054,12997.91251722999,69.85187304000283,53452.94006904 2024-10-03,14:50:56.000,277,11003026,12645,0,1727967055,12997.89230829999,69.88006956000027,53452.9610304 2024-10-03,14:50:57.000,277,11003064,12565,0,1727967056,12997.89230829999,69.86597130000155,53452.933081920004 2024-10-03,14:50:58.000,277,11003022,12605,0,1727967057,12997.87209936999,69.88711868999962,53452.933081920004 2024-10-03,14:50:59.000,277,11003028,12645,0,1727967058,12997.89904461,69.89416781999898,53452.90513344001 2024-10-03,14:51:00.000,277,11003035,12485,0,1727967059,12997.885571989995,69.9223643400037,53452.8911592 2024-10-03,14:51:01.000,277,11002995,12685,0,1727967060,12997.91925354,69.92941347000306,53452.884172080005 2024-10-03,14:51:02.000,277,11003009,12565,0,1727967061,12997.946198779995,69.95760999000049,53452.884172080005 2024-10-03,14:51:03.000,277,11003024,12885,0,1727967062,12997.97314401999,69.93646260000241,53452.89814632001 2024-10-03,14:51:04.000,277,11003047,12685,0,1727967063,12997.966407709995,69.98580650999793,53452.884172080005 2024-10-03,14:51:05.000,277,11003023,12805,0,1727967064,12998.00008926,69.97875737999857,53452.89814632001 2024-10-03,14:51:06.000,277,11003038,12605,0,1727967065,12998.02029819,69.97875737999857,53452.90513344001 2024-10-03,14:51:07.000,277,11003005,12525,0,1727967066,12998.03377080999,69.97875737999857,53452.87718496001 2024-10-03,14:51:08.000,277,11003029,12605,0,1727967067,12998.067452359996,69.99990477000392,53452.933081920004 2024-10-03,14:51:09.000,277,11003011,12805,0,1727967068,12998.067452359996,69.99990477000392,53452.89814632001 2024-10-03,14:51:10.000,277,11002987,12565,0,1727967069,12998.09439759999,70.03515042000072,53452.86321072 2024-10-03,14:51:11.000,277,11003053,12525,0,1727967070,12998.05397973999,70.04219955000008,53452.821288 2024-10-03,14:51:12.000,277,11003022,12645,0,1727967071,12998.027034499995,70.04219955000008,53452.84224936 2024-10-03,14:51:13.000,277,11003012,12685,0,1727967072,12998.05397973999,70.07744520000415,53452.85622360001 2024-10-03,14:51:14.000,277,11003066,12725,0,1727967073,12998.07418866999,70.09859259000223,53452.835262240005 2024-10-03,14:51:15.000,277,11002984,12525,0,1727967074,12998.087661289996,70.12678910999966,53452.85622360001 2024-10-03,14:51:16.000,277,11003040,12845,0,1727967075,12998.10113391,70.1197399800003,53452.87019784 2024-10-03,14:51:17.000,277,11003034,12525,0,1727967076,12998.11460652999,70.14793649999774,53452.87019784 2024-10-03,14:51:18.000,277,11003035,12565,0,1727967077,12998.1617607,70.15498563000438,53452.86321072 2024-10-03,14:51:19.000,277,11003008,12605,0,1727967078,12998.1617607,70.16203476000373,53452.87718496001 2024-10-03,14:51:20.000,277,11003024,12805,0,1727967079,12998.175233319991,70.1690838900031,53452.89814632001 2024-10-03,14:51:21.000,277,11003005,12645,0,1727967080,12998.14155177,70.15498563000438,53452.87718496001 2024-10-03,14:51:22.000,277,11003014,12965,0,1727967081,12998.175233319991,70.15498563000438,53452.8911592 2024-10-03,14:51:23.000,277,11003002,12525,0,1727967082,12998.188705939996,70.17613302000245,53452.87718496001 2024-10-03,14:51:24.000,277,11003059,12245,0,1727967083,12998.188705939996,70.19023128000117,53452.94006904 2024-10-03,14:51:25.000,277,11003014,12605,0,1727967084,12998.195442249991,70.22547692999797,53452.94006904 2024-10-03,14:51:26.000,277,11003015,12645,0,1727967085,12998.215651179991,70.1690838900031,53452.91212056 2024-10-03,14:51:27.000,277,11003026,12645,0,1727967086,12998.155024389991,70.21842779999861,53452.92609480001 2024-10-03,14:51:28.000,277,11003030,12685,0,1727967087,12998.175233319991,70.22547692999797,53452.91910768 2024-10-03,14:51:29.000,277,11003034,12805,0,1727967088,12998.14155177,70.27482084000076,53452.86321072 2024-10-03,14:51:30.000,277,11003060,12765,0,1727967089,12998.134815459991,70.3312138800029,53452.90513344001 2024-10-03,14:51:31.000,277,11002988,12565,0,1727967090,12998.107870219996,70.3312138800029,53452.8911592 2024-10-03,14:51:32.000,277,11003012,12645,0,1727967091,12998.087661289996,70.38760691999778,53452.94705616001 2024-10-03,14:51:33.000,277,11003024,12485,0,1727967092,12998.04050712,70.40875431000313,53452.8911592 2024-10-03,14:51:34.000,277,11003021,12485,0,1727967093,12998.06071605,70.47219648000464,53452.91910768 2024-10-03,14:51:35.000,277,11003005,12445,0,1727967094,12998.01356187999,70.50744213000144,53452.933081920004 2024-10-03,14:51:36.000,277,11003042,12685,0,1727967095,12997.946198779995,70.55678604000423,53452.94006904 2024-10-03,14:51:37.000,277,11002979,12845,0,1727967096,12997.93272615999,70.59908082000038,53452.9610304 2024-10-03,14:51:38.000,277,11003003,12565,0,1727967097,12997.885571989995,70.6131790799991,53452.954043280006 2024-10-03,14:51:39.000,277,11003022,12365,0,1727967098,12997.85189043999,70.66957212000125,53452.98199176 2024-10-03,14:51:40.000,277,11002980,12685,0,1727967099,12997.79799996,70.74006342000212,53452.9610304 2024-10-03,14:51:41.000,277,11003054,12285,0,1727967100,12997.784527339994,70.7612108100002,53452.92609480001 2024-10-03,14:51:42.000,277,11003022,12605,0,1727967101,12997.79799996,70.79645646000426,53452.9610304 2024-10-03,14:51:43.000,277,11003061,12525,0,1727967102,12997.764318409994,70.83875124000042,53452.954043280006 2024-10-03,14:51:44.000,277,11003076,12645,0,1727967103,12997.75084578999,70.81760385000234,53452.954043280006 2024-10-03,14:51:45.000,277,11003048,12445,0,1727967104,12997.764318409994,70.83875124000042,53452.97500464001 2024-10-03,14:51:46.000,277,11003040,12645,0,1727967105,12997.79126364999,70.8246529800017,53452.94006904 2024-10-03,14:51:47.000,277,11003054,12805,0,1727967106,12997.764318409994,70.83170211000106,53452.99596600001 2024-10-03,14:51:48.000,277,11003034,12765,0,1727967107,12997.79126364999,70.83875124000042,53453.0309016 2024-10-03,14:51:49.000,277,11003023,12645,0,1727967108,12997.77105471999,70.85284949999914,53453.07981144 2024-10-03,14:51:50.000,277,11003017,12645,0,1727967109,12997.77779103,70.86694775999786,53452.98199176 2024-10-03,14:51:51.000,277,11003012,12565,0,1727967110,12997.7575821,70.86694775999786,53452.98199176 2024-10-03,14:51:52.000,277,11003037,12605,0,1727967111,12997.784527339994,70.88104602000385,53452.99596600001 2024-10-03,14:51:53.000,277,11003035,12885,0,1727967112,12997.77105471999,70.89514428000257,53453.002953120005 2024-10-03,14:51:54.000,277,11003039,12565,0,1727967113,12997.784527339994,70.94448818999808,53453.02391448001 2024-10-03,14:51:55.000,277,11003029,12485,0,1727967114,12997.75084578999,70.90924254000129,53453.01692736 2024-10-03,14:51:56.000,277,11003026,12605,0,1727967115,12997.737373169999,70.94448818999808,53453.01692736 2024-10-03,14:51:57.000,277,11003011,12525,0,1727967116,12997.71042792999,70.95858645000408,53453.01692736 2024-10-03,14:51:58.000,277,11003007,12805,0,1727967117,12997.656537449999,71.00793035999959,53452.98897888 2024-10-03,14:51:59.000,277,11003044,12645,0,1727967118,12997.622855899994,71.00793035999959,53453.00994024 2024-10-03,14:52:00.000,277,11003022,12845,0,1727967119,12997.582438039994,71.00793035999959,53452.96801752 2024-10-03,14:52:01.000,277,11003020,12565,0,1727967120,12997.501602319993,71.00088123000023,53452.9610304 2024-10-03,14:52:02.000,277,11003015,12565,0,1727967121,12997.488129699988,71.00793035999959,53452.9610304 2024-10-03,14:52:03.000,277,11003067,12725,0,1727967122,12997.494866009998,71.01497948999895,53453.00994024 2024-10-03,14:52:04.000,277,11003032,12405,0,1727967123,12997.434239219998,70.99383210000087,53453.002953120005 2024-10-03,14:52:05.000,277,11003006,12485,0,1727967124,12997.407293980003,71.00088123000023,53453.0309016 2024-10-03,14:52:06.000,277,11003017,12485,0,1727967125,12997.407293980003,71.02202861999831,53453.002953120005 2024-10-03,14:52:07.000,277,11002997,12805,0,1727967126,12997.387085050002,71.01497948999895,53452.98897888 2024-10-03,14:52:08.000,277,11003017,12445,0,1727967127,12997.387085050002,70.99383210000087,53453.01692736 2024-10-03,14:52:09.000,277,11003041,12565,0,1727967128,12997.373612429998,70.96563558000344,53452.954043280006 2024-10-03,14:52:10.000,277,11002990,12565,0,1727967129,12997.353403499998,70.94448818999808,53453.01692736 2024-10-03,14:52:11.000,277,11003062,12445,0,1727967130,12997.380348739993,70.93743905999872,53452.98897888 2024-10-03,14:52:12.000,277,11003030,12525,0,1727967131,12997.393821359998,70.89514428000257,53452.98897888 2024-10-03,14:52:13.000,277,11003058,12725,0,1727967132,12997.373612429998,70.88104602000385,53452.9610304 2024-10-03,14:52:14.000,277,11003005,12605,0,1727967133,12997.400557669993,70.81760385000234,53453.03788872 2024-10-03,14:52:15.000,277,11002955,12645,0,1727967134,12997.407293980003,70.81055472000298,53453.00994024 2024-10-03,14:52:16.000,277,11003029,12685,0,1727967135,12997.393821359998,70.81055472000298,53452.98199176 2024-10-03,14:52:17.000,277,11003035,12285,0,1727967136,12997.434239219998,70.75416168000083,53453.00994024 2024-10-03,14:52:18.000,277,11003042,12605,0,1727967137,12997.454448149998,70.7612108100002,53452.98897888 2024-10-03,14:52:19.000,277,11003055,12805,0,1727967138,12997.488129699988,70.73301429000276,53453.051862960005 2024-10-03,14:52:20.000,277,11003017,12645,0,1727967139,12997.488129699988,70.74006342000212,53453.01692736 2024-10-03,14:52:21.000,277,11003060,12965,0,1727967140,12997.528547559989,70.71186690000468,53453.00994024 2024-10-03,14:52:22.000,277,11003052,12605,0,1727967141,12997.548756489989,70.73301429000276,53453.03788872 2024-10-03,14:52:23.000,277,11003046,12565,0,1727967142,12997.582438039994,70.74711255000148,53453.05885008 2024-10-03,14:52:24.000,277,11003052,12725,0,1727967143,12997.568965419989,70.73301429000276,53453.09378568001 2024-10-03,14:52:25.000,277,11003049,12765,0,1727967144,12997.575701729998,70.76825993999955,53453.09378568001 2024-10-03,14:52:26.000,277,11003037,12485,0,1727967145,12997.622855899994,70.7894073300049,53453.08679856 2024-10-03,14:52:27.000,277,11003037,12805,0,1727967146,12997.595910659998,70.80350559000362,53453.11474704001 2024-10-03,14:52:28.000,277,11003053,12605,0,1727967147,12997.589174349989,70.81760385000234,53453.15666976 2024-10-03,14:52:29.000,277,11003036,12605,0,1727967148,12997.636328519999,70.88104602000385,53453.09378568001 2024-10-03,14:52:30.000,277,11003004,12765,0,1727967149,12997.643064829994,70.9233408,53453.17763112 2024-10-03,14:52:31.000,277,11003025,12765,0,1727967150,12997.656537449999,70.97973384000215,53453.14269552001 2024-10-03,14:52:32.000,277,11003040,12645,0,1727967151,12997.629592209989,71.01497948999895,53453.170644000005 2024-10-03,14:52:33.000,277,11003034,12925,0,1727967152,12997.622855899994,71.0713725300011,53453.19160536001 2024-10-03,14:52:34.000,277,11003049,12605,0,1727967153,12997.629592209989,71.11366731000453,53453.23352808001 2024-10-03,14:52:35.000,277,11003006,12525,0,1727967154,12997.629592209989,71.19120774000476,53453.2055796 2024-10-03,14:52:36.000,277,11003044,12725,0,1727967155,12997.629592209989,71.22645339000155,53453.24750232 2024-10-03,14:52:37.000,277,11003099,12685,0,1727967156,12997.582438039994,71.3180920800005,53453.23352808001 2024-10-03,14:52:38.000,277,11003030,12685,0,1727967157,12997.602646969994,71.37448512000265,53453.35230912 2024-10-03,14:52:39.000,277,11003011,12685,0,1727967158,12997.568965419989,71.4308781600048,53453.31737352 2024-10-03,14:52:40.000,277,11003029,12645,0,1727967159,12997.542020179993,71.45907468000223,53453.37327048 2024-10-03,14:52:41.000,277,11003077,12805,0,1727967160,12997.515074939998,71.50136945999839,53453.35230912 2024-10-03,14:52:42.000,277,11003024,12725,0,1727967161,12997.494866009998,71.5295659800031,53453.387244720005 2024-10-03,14:52:43.000,277,11003042,12725,0,1727967162,12997.447711839988,71.55071337000118,53453.40820608001 2024-10-03,14:52:44.000,277,11003064,12605,0,1727967163,12997.481393389993,71.57890988999861,53453.40121896001 2024-10-03,14:52:45.000,277,11002967,12645,0,1727967164,12997.440975529993,71.60005728000397,53453.42218032 2024-10-03,14:52:46.000,277,11003013,12765,0,1727967165,12997.400557669993,71.59300815000461,53453.387244720005 2024-10-03,14:52:47.000,277,11003056,12645,0,1727967166,12997.393821359998,71.59300815000461,53453.45012880001 2024-10-03,14:52:48.000,277,11003021,12565,0,1727967167,12997.400557669993,71.61415554000268,53453.42218032 2024-10-03,14:52:49.000,277,11002980,12645,0,1727967168,12997.373612429998,71.6634994499982,53453.457115920006 2024-10-03,14:52:50.000,277,11003026,12525,0,1727967169,12997.380348739993,71.63530293000076,53453.47109016 2024-10-03,14:52:51.000,277,11003057,12605,0,1727967170,12997.346667190002,71.62120467000204,53453.49903864001 2024-10-03,14:52:52.000,277,11003057,12605,0,1727967171,12997.299513019992,71.62120467000204,53453.49903864001 2024-10-03,14:52:53.000,277,11003025,12565,0,1727967172,12997.279304089992,71.61415554000268,53453.42916744001 2024-10-03,14:52:54.000,277,11003066,12965,0,1727967173,12997.252358849997,71.60710641000333,53453.51301288 2024-10-03,14:52:55.000,277,11003011,12605,0,1727967174,12997.218677299992,71.60005728000397,53453.506025760005 2024-10-03,14:52:56.000,277,11003050,12605,0,1727967175,12997.171523129997,71.57890988999861,53453.4850644 2024-10-03,14:52:57.000,277,11003064,12525,0,1727967176,12997.171523129997,71.57186075999925,53453.4850644 2024-10-03,14:52:58.000,277,11003059,12525,0,1727967177,12997.131105269997,71.55071337000118,53453.49205152 2024-10-03,14:52:59.000,277,11003040,12645,0,1727967178,12997.137841579992,71.55071337000118,53453.52698712001 2024-10-03,14:53:00.000,277,11003044,12645,0,1727967179,12997.117632649992,71.51546772000438,53453.47807728001 2024-10-03,14:53:01.000,277,11003044,12685,0,1727967180,12997.083951100001,71.48022207000031,53453.4850644 2024-10-03,14:53:02.000,277,11003065,12925,0,1727967181,12997.104160030001,71.48022207000031,53453.457115920006 2024-10-03,14:53:03.000,277,11002980,12605,0,1727967182,12997.083951100001,71.47317294000095,53453.47109016 2024-10-03,14:53:04.000,277,11003061,12925,0,1727967183,12997.077214789992,71.48022207000031,53453.457115920006 2024-10-03,14:53:05.000,277,11003069,12645,0,1727967184,12997.110896339997,71.46612381000159,53453.47807728001 2024-10-03,14:53:06.000,277,11003020,12765,0,1727967185,12997.131105269997,71.49432032999903,53453.47109016 2024-10-03,14:53:07.000,277,11003071,12845,0,1727967186,12997.151314199997,71.48727119999967,53453.49903864001 2024-10-03,14:53:08.000,277,11003063,12805,0,1727967187,12997.151314199997,71.55071337000118,53453.46410304 2024-10-03,14:53:09.000,277,11002980,12805,0,1727967188,12997.205204680002,71.60710641000333,53453.51301288 2024-10-03,14:53:10.000,277,11003016,12525,0,1727967189,12997.232149919997,71.67759771000419,53453.52 2024-10-03,14:53:11.000,277,11003027,12565,0,1727967190,12997.245622540002,71.69169597000291,53453.53397424 2024-10-03,14:53:12.000,277,11003027,12805,0,1727967191,12997.205204680002,71.79743292000057,53453.52 2024-10-03,14:53:13.000,277,11003064,12965,0,1727967192,12997.232149919997,71.839727700004,53453.56890984001 2024-10-03,14:53:14.000,277,11003033,12605,0,1727967193,12997.252358849997,71.8749733500008,53453.54096136 2024-10-03,14:53:15.000,277,11003044,12485,0,1727967194,12997.252358849997,71.91021900000487,53453.58288408 2024-10-03,14:53:16.000,277,11003061,13045,0,1727967195,12997.225413610002,71.96661203999975,53453.54096136 2024-10-03,14:53:17.000,277,11003034,12685,0,1727967196,12997.265831470002,72.03710334000061,53453.5898712 2024-10-03,14:53:18.000,277,11003022,12645,0,1727967197,12997.245622540002,72.09349638000276,53453.61781968001 2024-10-03,14:53:19.000,277,11003082,12645,0,1727967198,12997.238886229992,72.15693855000427,53453.673716640005 2024-10-03,14:53:20.000,277,11002979,12765,0,1727967199,12997.211940989997,72.2344789800045,53453.65275528 2024-10-03,14:53:21.000,277,11003018,12565,0,1727967200,12997.225413610002,72.30497027999809,53453.69467800001 2024-10-03,14:53:22.000,277,11003051,12885,0,1727967201,12997.225413610002,72.3331668000028,53453.722626480005 2024-10-03,14:53:23.000,277,11003062,12445,0,1727967202,12997.232149919997,72.38955983999767,53453.74358784001 2024-10-03,14:53:24.000,277,11003052,12605,0,1727967203,12997.225413610002,72.42480549000175,53453.69467800001 2024-10-03,14:53:25.000,277,11003070,12845,0,1727967204,12997.198468369992,72.50234592000197,53453.771536320004 2024-10-03,14:53:26.000,277,11003034,12645,0,1727967205,12997.245622540002,72.55168983000476,53453.84839464 2024-10-03,14:53:27.000,277,11003061,12685,0,1727967206,12997.238886229992,72.58693548000156,53453.80647192 2024-10-03,14:53:28.000,277,11003042,12725,0,1727967207,12997.232149919997,72.62218112999835,53453.83442040001 2024-10-03,14:53:29.000,277,11003050,12605,0,1727967208,12997.245622540002,72.66447591000178,53453.84839464 2024-10-03,14:53:30.000,277,11003041,12565,0,1727967209,12997.265831470002,72.6785741700005,53453.82044616 2024-10-03,14:53:31.000,277,11003073,12565,0,1727967210,12997.306249330002,72.72086895000393,53453.83442040001 2024-10-03,14:53:32.000,277,11003041,12725,0,1727967211,12997.306249330002,72.73496721000265,53453.92525296 2024-10-03,14:53:33.000,277,11003013,12725,0,1727967212,12997.353403499998,72.7772619899988,53453.93224008001 2024-10-03,14:53:34.000,277,11003027,12725,0,1727967213,12997.387085050002,72.79840938000416,53453.98813704 2024-10-03,14:53:35.000,277,11003021,12885,0,1727967214,12997.420766599993,72.83365503000095,53453.96717568 2024-10-03,14:53:36.000,277,11003060,12805,0,1727967215,12997.440975529993,72.83365503000095,53454.01608552 2024-10-03,14:53:37.000,277,11003042,12645,0,1727967216,12997.488129699988,72.83365503000095,53453.99512416 2024-10-03,14:53:38.000,277,11003061,12765,0,1727967217,12997.494866009998,72.8266059000016,53454.01608552 2024-10-03,14:53:39.000,277,11003028,12725,0,1727967218,12997.575701729998,72.8266059000016,53454.06499536 2024-10-03,14:53:40.000,277,11003052,12445,0,1727967219,12997.555492799998,72.81955677000224,53454.05102112001 2024-10-03,14:53:41.000,277,11003043,12845,0,1727967220,12997.562229109993,72.80545851000352,53454.09993096001 2024-10-03,14:53:42.000,277,11003061,12605,0,1727967221,12997.602646969994,72.7913602500048,53454.07896960001 2024-10-03,14:53:43.000,277,11003034,12605,0,1727967222,12997.622855899994,72.74906547000137,53454.06499536 2024-10-03,14:53:44.000,277,11003032,12605,0,1727967223,12997.69021899999,72.69972155999858,53454.1139052 2024-10-03,14:53:45.000,277,11003025,12645,0,1727967224,12997.683482689994,72.70677068999794,53454.127879440006 2024-10-03,14:53:46.000,277,11003048,12605,0,1727967225,12997.69021899999,72.69267242999922,53454.16980216001 2024-10-03,14:53:47.000,277,11003057,12605,0,1727967226,12997.7575821,72.6433285200037,53454.16281504 2024-10-03,14:53:48.000,277,11003069,12565,0,1727967227,12997.764318409994,72.60808286999963,53454.19076352 2024-10-03,14:53:49.000,277,11003052,12605,0,1727967228,12997.77105471999,72.55168983000476,53454.21172488 2024-10-03,14:53:50.000,277,11003025,12445,0,1727967229,12997.784527339994,72.53759156999877,53454.21172488 2024-10-03,14:53:51.000,277,11003070,12565,0,1727967230,12997.79799996,72.49529679000261,53454.21871200001 2024-10-03,14:53:52.000,277,11003062,12445,0,1727967231,12997.7575821,72.43890375000046,53454.1837764 2024-10-03,14:53:53.000,277,11003072,12525,0,1727967232,12997.75084578999,72.40365810000367,53454.225699120005 2024-10-03,14:53:54.000,277,11003065,12685,0,1727967233,12997.73063685999,72.41070723000303,53454.20473776 2024-10-03,14:53:55.000,277,11003044,12565,0,1727967234,12997.744109479994,72.35431419000088,53454.23268624 2024-10-03,14:53:56.000,277,11003020,12845,0,1727967235,12997.717164239999,72.3331668000028,53454.24666048001 2024-10-03,14:53:57.000,277,11003016,12605,0,1727967236,12997.73063685999,72.34726506000152,53454.26762184001 2024-10-03,14:53:58.000,277,11003053,12485,0,1727967237,12997.676746379999,72.31201941000472,53454.23268624 2024-10-03,14:53:59.000,277,11003016,12605,0,1727967238,12997.696955309999,72.31906854000408,53454.21871200001 2024-10-03,14:54:00.000,277,11003059,12685,0,1727967239,12997.723900549994,72.31201941000472,53454.26762184001 2024-10-03,14:54:01.000,277,11003060,12565,0,1727967240,12997.69021899999,72.30497027999809,53454.21172488 2024-10-03,14:54:02.000,277,11003065,12725,0,1727967241,12997.696955309999,72.28382289000001,53454.225699120005 2024-10-03,14:54:03.000,277,11003068,12645,0,1727967242,12997.69021899999,72.31906854000408,53454.28159608 2024-10-03,14:54:04.000,277,11003077,12725,0,1727967243,12997.696955309999,72.28382289000001,53454.295570320006 2024-10-03,14:54:05.000,277,11003056,12645,0,1727967244,12997.69021899999,72.28382289000001,53454.28159608 2024-10-03,14:54:06.000,277,11002993,12685,0,1727967245,12997.683482689994,72.31906854000408,53454.28858320001 2024-10-03,14:54:07.000,277,11003052,12565,0,1727967246,12997.71042792999,72.3331668000028,53454.28858320001 2024-10-03,14:54:08.000,277,11003029,12765,0,1727967247,12997.71042792999,72.36136332000024,53454.3235188 2024-10-03,14:54:09.000,277,11003020,12965,0,1727967248,12997.7575821,72.39660897000431,53454.274608960004 2024-10-03,14:54:10.000,277,11003025,12725,0,1727967249,12997.737373169999,72.40365810000367,53454.30954456 2024-10-03,14:54:11.000,277,11003058,12685,0,1727967250,12997.717164239999,72.41775636000239,53454.33749304001 2024-10-03,14:54:12.000,277,11003023,12605,0,1727967251,12997.723900549994,72.44595287999982,53454.35146728 2024-10-03,14:54:13.000,277,11003038,12565,0,1727967252,12997.73063685999,72.47414940000453,53454.37242864 2024-10-03,14:54:14.000,277,11003014,12485,0,1727967253,12997.737373169999,72.50234592000197,53454.42133848 2024-10-03,14:54:15.000,277,11003039,12685,0,1727967254,12997.71042792999,72.50234592000197,53454.393390000005 2024-10-03,14:54:16.000,277,11003004,12565,0,1727967255,12997.744109479994,72.51644418000069,53454.4283256 2024-10-03,14:54:17.000,277,11003038,12885,0,1727967256,12997.717164239999,72.55168983000476,53454.40037712 2024-10-03,14:54:18.000,277,11003046,12685,0,1727967257,12997.703691619994,72.55873896000412,53454.4283256 2024-10-03,14:54:19.000,277,11003005,12765,0,1727967258,12997.670010069989,72.52349331000005,53454.43531272001 2024-10-03,14:54:20.000,277,11003036,12685,0,1727967259,12997.683482689994,72.54464069999813,53454.47723544 2024-10-03,14:54:21.000,277,11003074,12605,0,1727967260,12997.670010069989,72.58693548000156,53454.512171040005 2024-10-03,14:54:22.000,277,11002992,12565,0,1727967261,12997.670010069989,72.56578809000348,53454.442299840004 2024-10-03,14:54:23.000,277,11003042,12765,0,1727967262,12997.616119589999,72.56578809000348,53454.41435136001 2024-10-03,14:54:24.000,277,11003025,12565,0,1727967263,12997.609383279989,72.54464069999813,53454.45627408001 2024-10-03,14:54:25.000,277,11003003,12605,0,1727967264,12997.575701729998,72.57283722000284,53454.47723544 2024-10-03,14:54:26.000,277,11003020,12605,0,1727967265,12997.555492799998,72.56578809000348,53454.52614528 2024-10-03,14:54:27.000,277,11003005,12445,0,1727967266,12997.535283869998,72.49529679000261,53454.51915816 2024-10-03,14:54:28.000,277,11003052,12805,0,1727967267,12997.494866009998,72.48824766000325,53454.512171040005 2024-10-03,14:54:29.000,277,11003069,12765,0,1727967268,12997.494866009998,72.4811985300039,53454.49120968 2024-10-03,14:54:30.000,277,11003040,12685,0,1727967269,12997.427502909988,72.45300200999918,53454.54710664 2024-10-03,14:54:31.000,277,11003011,12885,0,1727967270,12997.387085050002,72.34021593000216,53454.51915816 2024-10-03,14:54:32.000,277,11003040,12285,0,1727967271,12997.360139809993,72.32611767000344,53454.47723544 2024-10-03,14:54:33.000,277,11003052,12645,0,1727967272,12997.326458260002,72.26972463000129,53454.49120968 2024-10-03,14:54:34.000,277,11003003,12405,0,1727967273,12997.312985639997,72.16398768000363,53454.50518392001 2024-10-03,14:54:35.000,277,11003033,12885,0,1727967274,12997.299513019992,72.1216929000002,53454.49120968 2024-10-03,14:54:36.000,277,11002972,12845,0,1727967275,12997.225413610002,72.03710334000061,53454.45627408001 2024-10-03,14:54:37.000,277,11002963,12885,0,1727967276,12997.211940989997,72.06529985999805,53454.44928696 2024-10-03,14:54:38.000,277,11002965,12645,0,1727967277,12997.191732059997,71.98775942999782,53454.42133848 2024-10-03,14:54:39.000,277,11002991,12845,0,1727967278,12997.198468369992,71.91021900000487,53454.442299840004 2024-10-03,14:54:40.000,277,11003041,12605,0,1727967279,12997.191732059997,71.86087509000208,53454.40037712 2024-10-03,14:54:41.000,277,11003044,12725,0,1727967280,12997.205204680002,71.79038379000121,53454.42133848 2024-10-03,14:54:42.000,277,11003005,12765,0,1727967281,12997.245622540002,71.70579423000163,53454.36544152001 2024-10-03,14:54:43.000,277,11003008,12605,0,1727967282,12997.265831470002,71.64940118999948,53454.393390000005 2024-10-03,14:54:44.000,277,11003004,12965,0,1727967283,12997.333194569997,71.65645031999884,53454.37242864 2024-10-03,14:54:45.000,277,11003026,12605,0,1727967284,12997.333194569997,71.5648116299999,53454.393390000005 2024-10-03,14:54:46.000,277,11003001,12805,0,1727967285,12997.400557669993,71.5648116299999,53454.37242864 2024-10-03,14:54:47.000,277,11002974,12605,0,1727967286,12997.387085050002,71.52251685000374,53454.37941576 2024-10-03,14:54:48.000,277,11003053,12685,0,1727967287,12997.454448149998,71.50136945999839,53454.33050592 2024-10-03,14:54:49.000,277,11003033,12605,0,1727967288,12997.467920769988,71.47317294000095,53454.35146728 2024-10-03,14:54:50.000,277,11003031,12765,0,1727967289,12997.494866009998,71.47317294000095,53454.344480160005 2024-10-03,14:54:51.000,277,11003020,12725,0,1727967290,12997.555492799998,71.48022207000031,53454.37242864 2024-10-03,14:54:52.000,277,11003011,12805,0,1727967291,12997.562229109993,71.48022207000031,53454.393390000005 2024-10-03,14:54:53.000,277,11003033,12885,0,1727967292,12997.602646969994,71.47317294000095,53454.35146728 2024-10-03,14:54:54.000,277,11003054,12285,0,1727967293,12997.643064829994,71.50136945999839,53454.344480160005 2024-10-03,14:54:55.000,277,11003061,12605,0,1727967294,12997.683482689994,71.52251685000374,53454.40037712 2024-10-03,14:54:56.000,277,11003026,12645,0,1727967295,12997.69021899999,71.50841858999775,53454.393390000005 2024-10-03,14:54:57.000,277,11003004,12645,0,1727967296,12997.717164239999,71.52251685000374,53454.40037712 2024-10-03,14:54:58.000,277,11003030,12485,0,1727967297,12997.77779103,71.5648116299999,53454.41435136001 2024-10-03,14:54:59.000,277,11003074,12605,0,1727967298,12997.83841782,71.63530293000076,53454.442299840004 2024-10-03,14:55:00.000,277,11003048,12685,0,1727967299,12997.85862675,71.69169597000291,53454.47024832 2024-10-03,14:55:01.000,277,11003073,12445,0,1727967300,12997.85189043999,71.74103987999843,53454.44928696 2024-10-03,14:55:02.000,277,11003003,12605,0,1727967301,12997.87209936999,71.79038379000121,53454.45627408001 2024-10-03,14:55:03.000,277,11003007,12685,0,1727967302,12997.87883568,71.86087509000208,53454.48422256001 2024-10-03,14:55:04.000,277,11003054,12925,0,1727967303,12997.89904461,71.90316986999824,53454.52614528 2024-10-03,14:55:05.000,277,11003038,12445,0,1727967304,12997.865363059995,71.95956291000039,53454.50518392001 2024-10-03,14:55:06.000,277,11003045,12685,0,1727967305,12997.865363059995,72.01595595000254,53454.58902936 2024-10-03,14:55:07.000,277,11003031,12645,0,1727967306,12997.83841782,72.0864472500034,53454.568068 2024-10-03,14:55:08.000,277,11003019,13005,0,1727967307,12997.79799996,72.14284028999828,53454.59601648 2024-10-03,14:55:09.000,277,11003007,12405,0,1727967308,12997.75084578999,72.2344789800045,53454.53313240001 2024-10-03,14:55:10.000,277,11003040,12845,0,1727967309,12997.723900549994,72.25562637000257,53454.58204224001 2024-10-03,14:55:11.000,277,11003049,12605,0,1727967310,12997.656537449999,72.34726506000152,53454.609990720004 2024-10-03,14:55:12.000,277,11003028,12805,0,1727967311,12997.649801139989,72.38955983999767,53454.61697784 2024-10-03,14:55:13.000,277,11003061,12605,0,1727967312,12997.595910659998,72.4318546200011,53454.61697784 2024-10-03,14:55:14.000,277,11003040,12685,0,1727967313,12997.548756489989,72.4671002699979,53454.65890056 2024-10-03,14:55:15.000,277,11003010,12605,0,1727967314,12997.488129699988,72.49529679000261,53454.61697784 2024-10-03,14:55:16.000,277,11003054,12565,0,1727967315,12997.434239219998,72.53759156999877,53454.66588768 2024-10-03,14:55:17.000,277,11003074,12685,0,1727967316,12997.353403499998,72.55168983000476,53454.679861920005 2024-10-03,14:55:18.000,277,11003031,12445,0,1727967317,12997.346667190002,72.52349331000005,53454.61697784 2024-10-03,14:55:19.000,277,11003042,12605,0,1727967318,12997.292776709997,72.50234592000197,53454.609990720004 2024-10-03,14:55:20.000,277,11003043,12525,0,1727967319,12997.286040400002,72.51644418000069,53454.58902936 2024-10-03,14:55:21.000,277,11003014,12525,0,1727967320,12997.306249330002,72.53054243999941,53454.61697784 2024-10-03,14:55:22.000,277,11003025,12685,0,1727967321,12997.265831470002,72.50939505000133,53454.62396496001 2024-10-03,14:55:23.000,277,11003032,12765,0,1727967322,12997.238886229992,72.50234592000197,53454.609990720004 2024-10-03,14:55:24.000,277,11003043,12525,0,1727967323,12997.245622540002,72.4811985300039,53454.568068 2024-10-03,14:55:25.000,277,11003026,12765,0,1727967324,12997.292776709997,72.47414940000453,53454.575055119996 2024-10-03,14:55:26.000,277,11003048,12805,0,1727967325,12997.279304089992,72.50234592000197,53454.58204224001 2024-10-03,14:55:27.000,277,11003082,12685,0,1727967326,12997.286040400002,72.49529679000261,53454.575055119996 2024-10-03,14:55:28.000,277,11003021,12925,0,1727967327,12997.272567779997,72.51644418000069,53454.575055119996 2024-10-03,14:55:29.000,277,11002993,12525,0,1727967328,12997.265831470002,72.55873896000412,53454.575055119996 2024-10-03,14:55:30.000,277,11003062,12725,0,1727967329,12997.272567779997,72.58693548000156,53454.58204224001 2024-10-03,14:55:31.000,277,11003046,12845,0,1727967330,12997.252358849997,72.60103374000028,53454.51915816 2024-10-03,14:55:32.000,277,11003070,12685,0,1727967331,12997.306249330002,72.66447591000178,53454.58204224001 2024-10-03,14:55:33.000,277,11003060,12605,0,1727967332,12997.312985639997,72.72086895000393,53454.54710664 2024-10-03,14:55:34.000,277,11003060,12485,0,1727967333,12997.339930879993,72.78431111999816,53454.55409376001 2024-10-03,14:55:35.000,277,11003000,12965,0,1727967334,12997.346667190002,72.84070416000031,53454.58902936 2024-10-03,14:55:36.000,277,11003022,12645,0,1727967335,12997.353403499998,72.91824459000054,53454.60300360001 2024-10-03,14:55:37.000,277,11003068,12525,0,1727967336,12997.339930879993,72.98168676000205,53454.6379392 2024-10-03,14:55:38.000,277,11003041,12965,0,1727967337,12997.346667190002,73.10152196999843,53454.630952080006 2024-10-03,14:55:39.000,277,11003028,12605,0,1727967338,12997.380348739993,73.19316066000465,53454.65191344001 2024-10-03,14:55:40.000,277,11003026,12925,0,1727967339,12997.387085050002,73.31299587000103,53454.609990720004 2024-10-03,14:55:41.000,277,11003054,12805,0,1727967340,12997.339930879993,73.45397847000277,53454.61697784 2024-10-03,14:55:42.000,277,11003025,12965,0,1727967341,12997.339930879993,73.55971542000043,53454.66588768 2024-10-03,14:55:43.000,277,11003071,12885,0,1727967342,12997.353403499998,73.67250150000473,53454.69383616 2024-10-03,14:55:44.000,277,11003014,12765,0,1727967343,12997.333194569997,73.74299279999832,53454.679861920005 2024-10-03,14:55:45.000,277,11003009,12605,0,1727967344,12997.312985639997,73.83463149000454,53454.72178464001 2024-10-03,14:55:46.000,277,11003048,12845,0,1727967345,12997.286040400002,73.96151583000028,53454.73575888 2024-10-03,14:55:47.000,277,11003077,12725,0,1727967346,12997.272567779997,74.01790887000243,53454.76370736 2024-10-03,14:55:48.000,277,11003024,12405,0,1727967347,12997.238886229992,74.0884001700033,53454.75672024 2024-10-03,14:55:49.000,277,11003029,12885,0,1727967348,12997.211940989997,74.18003886000224,53454.78466872 2024-10-03,14:55:50.000,277,11003024,12805,0,1727967349,12997.238886229992,74.21528450999904,53454.74973312001 2024-10-03,14:55:51.000,277,11003026,12685,0,1727967350,12997.245622540002,74.2857758099999,53454.81960432001 2024-10-03,14:55:52.000,277,11003018,12525,0,1727967351,12997.238886229992,74.34216885000205,53454.86851416001 2024-10-03,14:55:53.000,277,11003014,12405,0,1727967352,12997.319721949993,74.36331624000013,53454.847552800005 2024-10-03,14:55:54.000,277,11003024,12845,0,1727967353,12997.306249330002,74.42675841000164,53454.90344976 2024-10-03,14:55:55.000,277,11003028,12125,0,1727967354,12997.353403499998,74.3985618900042,53454.896462640005 2024-10-03,14:55:56.000,277,11003028,13005,0,1727967355,12997.420766599993,74.42675841000164,53454.88947552001 2024-10-03,14:55:57.000,277,11003024,12765,0,1727967356,12997.434239219998,74.4690531899978,53454.945372480004 2024-10-03,14:55:58.000,277,11003051,12765,0,1727967357,12997.515074939998,74.53954448999866,53455.00825656001 2024-10-03,14:55:59.000,277,11003022,12605,0,1727967358,12997.535283869998,74.52544622999994,53455.00126944 2024-10-03,14:56:00.000,277,11002992,12605,0,1727967359,12997.595910659998,74.56069188000401,53454.99428232 2024-10-03,14:56:01.000,277,11003016,12605,0,1727967360,12997.656537449999,74.61003578999953,53455.03620504001 2024-10-03,14:56:02.000,277,11003037,12685,0,1727967361,12997.69021899999,74.60298666000017,53455.064153520005 2024-10-03,14:56:03.000,277,11003048,12645,0,1727967362,12997.73063685999,74.57479014000273,53455.064153520005 2024-10-03,14:56:04.000,277,11003043,12805,0,1727967363,12997.784527339994,74.61003578999953,53455.15498608001 2024-10-03,14:56:05.000,277,11002991,12765,0,1727967364,12997.77105471999,74.67347796000104,53455.12005048 2024-10-03,14:56:06.000,277,11003006,12805,0,1727967365,12997.81147257999,74.66642883000168,53455.12703760001 2024-10-03,14:56:07.000,277,11003019,12645,0,1727967366,12997.83168150999,74.72987100000319,53455.17594744001 2024-10-03,14:56:08.000,277,11003082,12725,0,1727967367,12997.845154129995,74.70167447999847,53455.1969088 2024-10-03,14:56:09.000,277,11002976,12365,0,1727967368,12997.865363059995,74.7439692600019,53455.21787016 2024-10-03,14:56:10.000,277,11002997,12565,0,1727967369,12997.89230829999,74.71577274000447,53455.21088304 2024-10-03,14:56:11.000,277,11002999,12725,0,1727967370,12997.87209936999,74.72282187000383,53455.25979288 2024-10-03,14:56:12.000,277,11003012,12645,0,1727967371,12997.865363059995,74.70167447999847,53455.280754240004 2024-10-03,14:56:13.000,277,11003029,12605,0,1727967372,12997.87209936999,74.68757621999976,53455.29472848001 2024-10-03,14:56:14.000,277,11003044,12525,0,1727967373,12997.87209936999,74.65937970000232,53455.280754240004 2024-10-03,14:56:15.000,277,11003056,12605,0,1727967374,12997.845154129995,74.65233057000296,53455.32966408 2024-10-03,14:56:16.000,277,11002980,12485,0,1727967375,12997.83168150999,74.65233057000296,53455.350625440005 2024-10-03,14:56:17.000,277,11003000,12485,0,1727967376,12997.87209936999,74.59593753000081,53455.42748376 2024-10-03,14:56:18.000,277,11003046,12445,0,1727967377,12997.85862675,74.58183927000209,53455.38556104 2024-10-03,14:56:19.000,277,11003018,12565,0,1727967378,12997.885571989995,74.59593753000081,53455.39254816001 2024-10-03,14:56:20.000,277,11003023,12685,0,1727967379,12997.885571989995,74.56774101000337,53455.35761256 2024-10-03,14:56:21.000,277,11003060,12805,0,1727967380,12997.91251722999,74.56774101000337,53455.4065224 2024-10-03,14:56:22.000,277,11003017,12525,0,1727967381,12997.885571989995,74.53954448999866,53455.413509519996 2024-10-03,14:56:23.000,277,11003002,12445,0,1727967382,12997.93272615999,74.57479014000273,53455.3366512 2024-10-03,14:56:24.000,277,11003055,12805,0,1727967383,12997.91925354,74.59593753000081,53455.39254816001 2024-10-03,14:56:25.000,277,11003026,12685,0,1727967384,12997.986616639995,74.62413404999825,53455.49735496 2024-10-03,14:56:26.000,277,11003058,12645,0,1727967385,12997.966407709995,74.62413404999825,53455.43447088 2024-10-03,14:56:27.000,277,11003052,12725,0,1727967386,12998.006825569995,74.66642883000168,53455.51132920001 2024-10-03,14:56:28.000,277,11003032,12645,0,1727967387,12997.986616639995,74.70872360999783,53455.49735496 2024-10-03,14:56:29.000,277,11003002,12685,0,1727967388,12998.00008926,74.72282187000383,53455.53927768001 2024-10-03,14:56:30.000,277,11003049,12605,0,1727967389,12997.986616639995,74.78626403999806,53455.567226160005 2024-10-03,14:56:31.000,277,11003019,12565,0,1727967390,12998.05397973999,74.82150969000213,53455.58818752001 2024-10-03,14:56:32.000,277,11003040,12685,0,1727967391,12998.09439759999,74.87790273000428,53455.57421328 2024-10-03,14:56:33.000,277,11003025,12765,0,1727967392,12998.107870219996,74.88495186000364,53455.581200399996 2024-10-03,14:56:34.000,277,11003040,12765,0,1727967393,12998.188705939996,74.92019751000043,53455.65805872001 2024-10-03,14:56:35.000,277,11003073,12685,0,1727967394,12998.188705939996,74.94839402999787,53455.59517464 2024-10-03,14:56:36.000,277,11003000,12365,0,1727967395,12998.195442249991,74.94134489999851,53455.62312312 2024-10-03,14:56:37.000,277,11003015,12685,0,1727967396,12998.249332729996,75.00478707000002,53455.70696856001 2024-10-03,14:56:38.000,277,11003045,12765,0,1727967397,12998.276277969991,75.04708185000345,53455.69299432 2024-10-03,14:56:39.000,277,11003005,12285,0,1727967398,12998.323432140001,75.04708185000345,53455.70696856001 2024-10-03,14:56:40.000,277,11003020,12725,0,1727967399,12998.343641070001,75.08232750000025,53455.7209428 2024-10-03,14:56:41.000,277,11003017,12445,0,1727967400,12998.363850000002,75.11052401999768,53455.734917040005 2024-10-03,14:56:42.000,277,11003042,12685,0,1727967401,12998.384058930002,75.15281880000111,53455.748891279996 2024-10-03,14:56:43.000,277,11003028,12605,0,1727967402,12998.377322619992,75.1387205400024,53455.77683976001 2024-10-03,14:56:44.000,277,11003026,12605,0,1727967403,12998.397531549992,75.16691705999983,53455.74190416 2024-10-03,14:56:45.000,277,11003049,12525,0,1727967404,12998.417740479992,75.22331010000198,53455.83273672 2024-10-03,14:56:46.000,277,11003064,12685,0,1727967405,12998.417740479992,75.25855574999878,53455.76985264 2024-10-03,14:56:47.000,277,11003044,12805,0,1727967406,12998.404267860002,75.21626097000262,53455.82574960001 2024-10-03,14:56:48.000,277,11003031,12525,0,1727967407,12998.431213099997,75.25150661999942,53455.81177536 2024-10-03,14:56:49.000,277,11003031,12805,0,1727967408,12998.411004169997,75.27970314000413,53455.804788240006 2024-10-03,14:56:50.000,277,11003037,12685,0,1727967409,12998.417740479992,75.29380140000285,53455.853698080005 2024-10-03,14:56:51.000,277,11003015,12965,0,1727967410,12998.431213099997,75.31494879000093,53455.86767232 2024-10-03,14:56:52.000,277,11003011,12965,0,1727967411,12998.404267860002,75.35724357000436,53455.8606852 2024-10-03,14:56:53.000,277,11003046,12725,0,1727967412,12998.377322619992,75.37134183000308,53455.89562080001 2024-10-03,14:56:54.000,277,11003018,12645,0,1727967413,12998.390795239997,75.39248922000115,53455.853698080005 2024-10-03,14:56:55.000,277,11002999,12685,0,1727967414,12998.384058930002,75.39248922000115,53455.87465944001 2024-10-03,14:56:56.000,277,11002995,12685,0,1727967415,12998.343641070001,75.41363660999923,53455.89562080001 2024-10-03,14:56:57.000,277,11003035,12725,0,1727967416,12998.343641070001,75.43478400000458,53455.902607920005 2024-10-03,14:56:58.000,277,11003021,12685,0,1727967417,12998.357113689992,75.43478400000458,53455.92356928001 2024-10-03,14:56:59.000,277,11003042,12485,0,1727967418,12998.336904759992,75.46298052000202,53455.88863368 2024-10-03,14:57:00.000,277,11002997,12765,0,1727967419,12998.363850000002,75.46298052000202,53455.88863368 2024-10-03,14:57:01.000,277,11002981,12725,0,1727967420,12998.357113689992,75.50527529999817,53455.90959504 2024-10-03,14:57:02.000,277,11003072,12685,0,1727967421,12998.377322619992,75.56871746999968,53455.902607920005 2024-10-03,14:57:03.000,277,11003055,12965,0,1727967422,12998.370586309997,75.61806138000247,53455.853698080005 2024-10-03,14:57:04.000,277,11003045,12605,0,1727967423,12998.417740479992,75.63215964000119,53455.9305564 2024-10-03,14:57:05.000,277,11003056,12565,0,1727967424,12998.390795239997,75.6956018100027,53455.95850488 2024-10-03,14:57:06.000,277,11003042,12685,0,1727967425,12998.390795239997,75.70970007000142,53455.916582159996 2024-10-03,14:57:07.000,277,11003033,12685,0,1727967426,12998.424476790002,75.74494571999821,53455.89562080001 2024-10-03,14:57:08.000,277,11003040,12485,0,1727967427,12998.437949409992,75.80133876000036,53455.88863368 2024-10-03,14:57:09.000,277,11002981,12525,0,1727967428,12998.518785129992,75.80838788999972,53455.97946624 2024-10-03,14:57:10.000,277,11003072,12725,0,1727967429,12998.565939300002,75.81543701999908,53455.972479120006 2024-10-03,14:57:11.000,277,11003044,12685,0,1727967430,12998.572675609998,75.81543701999908,53455.9305564 2024-10-03,14:57:12.000,277,11003045,12645,0,1727967431,12998.640038709993,75.8436335400038,53455.951517760004 2024-10-03,14:57:13.000,277,11003060,12725,0,1727967432,12998.700665499993,75.83658441000443,53455.972479120006 2024-10-03,14:57:14.000,277,11003060,12605,0,1727967433,12998.741083359993,75.87887919000059,53455.98645336 2024-10-03,14:57:15.000,277,11002980,12845,0,1727967434,12998.801710149994,75.8295352799978,53456.01440184001 2024-10-03,14:57:16.000,277,11003031,12685,0,1727967435,12998.815182769999,75.8295352799978,53456.04933744 2024-10-03,14:57:17.000,277,11003061,12805,0,1727967436,12998.855600629999,75.80133876000036,53456.070298800005 2024-10-03,14:57:18.000,277,11002994,12605,0,1727967437,12998.855600629999,75.794289630001,53456.084273039996 2024-10-03,14:57:19.000,277,11003037,12445,0,1727967438,12998.922963729994,75.75904398000421,53456.06331168001 2024-10-03,14:57:20.000,277,11003059,12765,0,1727967439,12998.94990896999,75.72379833000014,53456.05632456 2024-10-03,14:57:21.000,277,11003102,12805,0,1727967440,12998.956645279999,75.74494571999821,53456.06331168001 2024-10-03,14:57:22.000,277,11003034,12565,0,1727967441,12999.003799449994,75.71674920000078,53456.09126016001 2024-10-03,14:57:23.000,277,11003036,12765,0,1727967442,12999.03074468999,75.68855268000334,53456.06331168001 2024-10-03,14:57:24.000,277,11003006,12565,0,1727967443,12999.05095361999,75.66740528999799,53456.1052344 2024-10-03,14:57:25.000,277,11003044,12565,0,1727967444,12999.07116254999,75.62511051000183,53456.09824728 2024-10-03,14:57:26.000,277,11003083,12685,0,1727967445,12999.13178933999,75.5969139900044,53456.119208640004 2024-10-03,14:57:27.000,277,11003047,12565,0,1727967446,12999.11158040999,75.5969139900044,53456.1052344 2024-10-03,14:57:28.000,277,11003069,12645,0,1727967447,12999.064426239995,75.58986485999776,53456.16811848 2024-10-03,14:57:29.000,277,11003002,12485,0,1727967448,12999.084635169995,75.60396312000375,53456.140170000006 2024-10-03,14:57:30.000,277,11003027,12445,0,1727967449,12999.11831672,75.65330702999927,53456.18209272001 2024-10-03,14:57:31.000,277,11003081,12725,0,1727967450,12999.104844099995,75.63215964000119,53456.237989680005 2024-10-03,14:57:32.000,277,11003072,12605,0,1727967451,12999.11158040999,75.67445442000462,53456.23100256001 2024-10-03,14:57:33.000,277,11003010,13005,0,1727967452,12999.09137147999,75.64625789999991,53456.189079840005 2024-10-03,14:57:34.000,277,11003030,12605,0,1727967453,12999.05768993,75.68150355000398,53456.18209272001 2024-10-03,14:57:35.000,277,11003007,12685,0,1727967454,12999.044217309995,75.70970007000142,53456.18209272001 2024-10-03,14:57:36.000,277,11003044,12645,0,1727967455,12999.037481,75.7308474599995,53456.20305408 2024-10-03,14:57:37.000,277,11003050,12765,0,1727967456,12998.97685421,75.75199485000485,53456.1751056 2024-10-03,14:57:38.000,277,11003022,12485,0,1727967457,12999.003799449994,75.75904398000421,53456.18209272001 2024-10-03,14:57:39.000,277,11003063,12725,0,1727967458,12998.963381589994,75.78724050000164,53456.16113136001 2024-10-03,14:57:40.000,277,11003011,12725,0,1727967459,12998.963381589994,75.80838788999972,53456.19606696 2024-10-03,14:57:41.000,277,11003036,12725,0,1727967460,12998.99706314,75.80838788999972,53456.2449768 2024-10-03,14:57:42.000,277,11003038,12805,0,1727967461,12998.956645279999,75.82248614999844,53456.314848 2024-10-03,14:57:43.000,277,11002997,12765,0,1727967462,12998.97011789999,75.83658441000443,53456.21702832 2024-10-03,14:57:44.000,277,11003067,12645,0,1727967463,12998.936436349999,75.85068267000315,53456.286899520004 2024-10-03,14:57:45.000,277,11003083,12565,0,1727967464,12998.862336939994,75.87183006000123,53456.251963919996 2024-10-03,14:57:46.000,277,11003042,12765,0,1727967465,12998.88928217999,75.93527223000274,53456.23100256001 2024-10-03,14:57:47.000,277,11003054,12685,0,1727967466,12998.882545869994,75.92117397000402,53456.22401544 2024-10-03,14:57:48.000,277,11003034,12605,0,1727967467,12998.842128009994,76.01986179000232,53456.21004120001 2024-10-03,14:57:49.000,277,11003044,12565,0,1727967468,12998.821919079994,76.06215656999848,53456.26593816 2024-10-03,14:57:50.000,277,11003044,12485,0,1727967469,12998.815182769999,76.09740222000255,53456.26593816 2024-10-03,14:57:51.000,277,11003028,12445,0,1727967470,12998.761292289993,76.16084439000406,53456.251963919996 2024-10-03,14:57:52.000,277,11003013,12645,0,1727967471,12998.734347049998,76.16789352000342,53456.26593816 2024-10-03,14:57:53.000,277,11003038,12645,0,1727967472,12998.707401809988,76.22428655999829,53456.27991240001 2024-10-03,14:57:54.000,277,11003011,12765,0,1727967473,12998.693929189998,76.24543395000364,53456.27292528 2024-10-03,14:57:55.000,277,11003014,12965,0,1727967474,12998.673720259998,76.26658134000172,53456.27292528 2024-10-03,14:57:56.000,277,11003032,12645,0,1727967475,12998.653511329998,76.30182698999852,53456.27991240001 2024-10-03,14:57:57.000,277,11003038,12685,0,1727967476,12998.666983949988,76.32297438000387,53456.30087376001 2024-10-03,14:57:58.000,277,11003008,12965,0,1727967477,12998.633302399998,76.33707264000259,53456.25895104001 2024-10-03,14:57:59.000,277,11003002,12845,0,1727967478,12998.646775019988,76.35822003000067,53456.27991240001 2024-10-03,14:58:00.000,277,11003081,12685,0,1727967479,12998.599620849993,76.37231828999938,53456.29388664 2024-10-03,14:58:01.000,277,11003046,13085,0,1727967480,12998.586148230002,76.36526916000003,53456.286899520004 2024-10-03,14:58:02.000,277,11003039,12605,0,1727967481,12998.586148230002,76.3511709000013,53456.286899520004 2024-10-03,14:58:03.000,277,11003040,12605,0,1727967482,12998.613093469998,76.33002351000323,53456.30087376001 2024-10-03,14:58:04.000,277,11003035,12885,0,1727967483,12998.579411919993,76.33707264000259,53456.30087376001 2024-10-03,14:58:05.000,277,11003079,12645,0,1727967484,12998.572675609998,76.27363047000108,53456.286899520004 2024-10-03,14:58:06.000,277,11003050,12685,0,1727967485,12998.613093469998,76.24543395000364,53456.307860880006 2024-10-03,14:58:07.000,277,11003017,12605,0,1727967486,12998.552466679997,76.21018829999957,53456.26593816 2024-10-03,14:58:08.000,277,11003040,12365,0,1727967487,12998.586148230002,76.21723742999893,53456.34279648 2024-10-03,14:58:09.000,277,11003034,12525,0,1727967488,12998.559202989993,76.18199178000214,53456.34978360001 2024-10-03,14:58:10.000,277,11003052,12805,0,1727967489,12998.552466679997,76.16084439000406,53456.33580936 2024-10-03,14:58:11.000,277,11003051,12765,0,1727967490,12998.559202989993,76.13264786999935,53456.314848 2024-10-03,14:58:12.000,277,11003064,12525,0,1727967491,12998.565939300002,76.11150048000127,53456.356770720005 2024-10-03,14:58:13.000,277,11003069,12445,0,1727967492,12998.579411919993,76.13264786999935,53456.37074496 2024-10-03,14:58:14.000,277,11003064,12605,0,1727967493,12998.586148230002,76.12559873999999,53456.37074496 2024-10-03,14:58:15.000,277,11002993,12725,0,1727967494,12998.552466679997,76.06920569999784,53456.356770720005 2024-10-03,14:58:16.000,277,11003045,12765,0,1727967495,12998.545730370002,76.05510743999912,53456.34978360001 2024-10-03,14:58:17.000,277,11003084,12765,0,1727967496,12998.538994059993,76.05510743999912,53456.39170632 2024-10-03,14:58:18.000,277,11003046,12525,0,1727967497,12998.545730370002,76.0410091800004,53456.34279648 2024-10-03,14:58:19.000,277,11003068,12605,0,1727967498,12998.579411919993,76.05510743999912,53456.36375784 2024-10-03,14:58:20.000,277,11003013,12805,0,1727967499,12998.559202989993,76.04805830999976,53456.37074496 2024-10-03,14:58:21.000,277,11003050,12765,0,1727967500,12998.606357160003,76.06920569999784,53456.3847192 2024-10-03,14:58:22.000,277,11003046,12525,0,1727967501,12998.579411919993,76.07625483000447,53456.34978360001 2024-10-03,14:58:23.000,277,11003037,12645,0,1727967502,12998.565939300002,76.04805830999976,53456.37074496 2024-10-03,14:58:24.000,277,11003039,12805,0,1727967503,12998.579411919993,75.97051787999953,53456.419654799996 2024-10-03,14:58:25.000,277,11003076,12645,0,1727967504,12998.592884539998,76.0057635300036,53456.42664192001 2024-10-03,14:58:26.000,277,11003077,12645,0,1727967505,12998.592884539998,75.9775670099989,53456.43362904 2024-10-03,14:58:27.000,277,11003064,12765,0,1727967506,12998.592884539998,75.99166527000489,53456.43362904 2024-10-03,14:58:28.000,277,11003065,12565,0,1727967507,12998.579411919993,75.99166527000489,53456.42664192001 2024-10-03,14:58:29.000,277,11003046,12285,0,1727967508,12998.518785129992,75.99871440000425,53456.42664192001 2024-10-03,14:58:30.000,277,11003032,12525,0,1727967509,12998.512048819997,76.02691092000168,53456.405680560005 2024-10-03,14:58:31.000,277,11003028,12605,0,1727967510,12998.471630959997,76.05510743999912,53456.43362904 2024-10-03,14:58:32.000,277,11003115,12565,0,1727967511,12998.458158339992,76.07625483000447,53456.43362904 2024-10-03,14:58:33.000,277,11003033,12565,0,1727967512,12998.424476790002,76.09035309000319,53456.41266768 2024-10-03,14:58:34.000,277,11003059,12805,0,1727967513,12998.411004169997,76.09740222000255,53456.44760328001 2024-10-03,14:58:35.000,277,11003034,12605,0,1727967514,12998.303223210001,76.17494265000278,53456.43362904 2024-10-03,14:58:36.000,277,11003057,12605,0,1727967515,12998.323432140001,76.17494265000278,53456.454590400004 2024-10-03,14:58:37.000,277,11003020,12525,0,1727967516,12998.262805350001,76.17494265000278,53456.42664192001 2024-10-03,14:58:38.000,277,11003050,12605,0,1727967517,12998.229123799996,76.19609004000085,53456.43362904 2024-10-03,14:58:39.000,277,11003041,12805,0,1727967518,12998.256069039991,76.21723742999893,53456.39869344001 2024-10-03,14:58:40.000,277,11003053,12605,0,1727967519,12998.20217856,76.26658134000172,53456.39869344001 2024-10-03,14:58:41.000,277,11003071,12605,0,1727967520,12998.188705939996,76.23838482000428,53456.39869344001 2024-10-03,14:58:42.000,277,11003084,12805,0,1727967521,12998.188705939996,76.24543395000364,53456.41266768 2024-10-03,14:58:43.000,277,11003045,12445,0,1727967522,12998.168497009996,76.21723742999893,53456.419654799996 2024-10-03,14:58:44.000,277,11003021,12845,0,1727967523,12998.155024389991,76.21723742999893,53456.356770720005 2024-10-03,14:58:45.000,277,11003059,12685,0,1727967524,12998.128079149996,76.1890409100015,53456.419654799996 2024-10-03,14:58:46.000,277,11003046,12685,0,1727967525,12998.175233319991,76.22428655999829,53456.419654799996 2024-10-03,14:58:47.000,277,11003052,12765,0,1727967526,12998.155024389991,76.1890409100015,53456.37074496 2024-10-03,14:58:48.000,277,11003044,12685,0,1727967527,12998.175233319991,76.17494265000278,53456.419654799996 2024-10-03,14:58:49.000,277,11003051,12685,0,1727967528,12998.195442249991,76.14674612999806,53456.37773208001 2024-10-03,14:58:50.000,277,11003057,12485,0,1727967529,12998.195442249991,76.09035309000319,53456.39869344001 2024-10-03,14:58:51.000,277,11003040,12605,0,1727967530,12998.215651179991,76.13264786999935,53456.37773208001 2024-10-03,14:58:52.000,277,11003051,12565,0,1727967531,12998.222387490001,76.12559873999999,53456.419654799996 2024-10-03,14:58:53.000,277,11003066,12605,0,1727967532,12998.269541659996,76.16789352000342,53456.39869344001 2024-10-03,14:58:54.000,277,11003050,12965,0,1727967533,12998.303223210001,76.11150048000127,53456.405680560005 2024-10-03,14:58:55.000,277,11003067,12685,0,1727967534,12998.343641070001,76.11854961000063,53456.419654799996 2024-10-03,14:58:56.000,277,11003022,12845,0,1727967535,12998.384058930002,76.1537952600047,53456.39869344001 2024-10-03,14:58:57.000,277,11003051,12885,0,1727967536,12998.478367269992,76.14674612999806,53456.405680560005 2024-10-03,14:58:58.000,277,11003043,12525,0,1727967537,12998.491839889997,76.16789352000342,53456.405680560005 2024-10-03,14:58:59.000,277,11003016,12725,0,1727967538,12998.545730370002,76.1890409100015,53456.48253888 2024-10-03,14:59:00.000,277,11003023,12645,0,1727967539,12998.532257749997,76.24543395000364,53456.489526 2024-10-03,14:59:01.000,277,11002989,12845,0,1727967540,12998.579411919993,76.33707264000259,53456.46856464001 2024-10-03,14:59:02.000,277,11003044,12805,0,1727967541,12998.586148230002,76.37936741999874,53456.475551760006 2024-10-03,14:59:03.000,277,11003061,12525,0,1727967542,12998.579411919993,76.4005148100041,53456.48253888 2024-10-03,14:59:04.000,277,11003067,12645,0,1727967543,12998.586148230002,76.45690784999897,53456.50350024 2024-10-03,14:59:05.000,277,11003074,12725,0,1727967544,12998.538994059993,76.56969393000327,53456.524461600005 2024-10-03,14:59:06.000,277,11003054,12805,0,1727967545,12998.545730370002,76.65428349000285,53456.50350024 2024-10-03,14:59:07.000,277,11003015,12565,0,1727967546,12998.525521440002,76.69657826999901,53456.51747448001 2024-10-03,14:59:08.000,277,11003018,12645,0,1727967547,12998.478367269992,76.76706956999988,53456.56638432001 2024-10-03,14:59:09.000,277,11003017,12605,0,1727967548,12998.458158339992,76.8093643500033,53456.54542296001 2024-10-03,14:59:10.000,277,11003095,12605,0,1727967549,12998.411004169997,76.88690478000353,53456.54542296001 2024-10-03,14:59:11.000,277,11003024,12485,0,1727967550,12998.303223210001,76.95034694999777,53456.54542296001 2024-10-03,14:59:12.000,277,11003047,12725,0,1727967551,12998.296486899992,77.02083824999863,53456.60131992 2024-10-03,14:59:13.000,277,11003018,12765,0,1727967552,12998.242596420001,77.02788737999799,53456.59433280001 2024-10-03,14:59:14.000,277,11003002,12845,0,1727967553,12998.215651179991,77.04198564000399,53456.573371440005 2024-10-03,14:59:15.000,277,11003044,12605,0,1727967554,12998.20217856,77.06313303000206,53456.56638432001 2024-10-03,14:59:16.000,277,11003047,12605,0,1727967555,12998.1617607,77.04903477000335,53456.60131992 2024-10-03,14:59:17.000,277,11003018,12565,0,1727967556,12998.14155177,77.08428042000014,53456.61529416001 2024-10-03,14:59:18.000,277,11003007,12645,0,1727967557,12998.148288079996,77.07018216000142,53456.60131992 2024-10-03,14:59:19.000,277,11003016,12565,0,1727967558,12998.128079149996,77.07723129000078,53456.60131992 2024-10-03,14:59:20.000,277,11003056,12805,0,1727967559,12998.148288079996,77.00673998999991,53456.61529416001 2024-10-03,14:59:21.000,277,11003033,12605,0,1727967560,12998.155024389991,77.00673998999991,53456.61529416001 2024-10-03,14:59:22.000,277,11003095,12725,0,1727967561,12998.208914869996,76.9926417300012,53456.65022976 2024-10-03,14:59:23.000,277,11003019,12565,0,1727967562,12998.18196963,76.97149434000312,53456.6991396 2024-10-03,14:59:24.000,277,11003013,12845,0,1727967563,12998.195442249991,76.92215043000033,53456.622281280004 2024-10-03,14:59:25.000,277,11003063,12885,0,1727967564,12998.208914869996,76.91510130000097,53456.67817824 2024-10-03,14:59:26.000,277,11003041,12525,0,1727967565,12998.229123799996,76.88690478000353,53456.692152480005 2024-10-03,14:59:27.000,277,11003012,12845,0,1727967566,12998.276277969991,76.85870825999882,53456.71311384001 2024-10-03,14:59:28.000,277,11003044,12645,0,1727967567,12998.303223210001,76.87280652000481,53456.6991396 2024-10-03,14:59:29.000,277,11003054,12645,0,1727967568,12998.350377379997,76.8093643500033,53456.6991396 2024-10-03,14:59:30.000,277,11003019,12445,0,1727967569,12998.323432140001,76.83756087000074,53456.73407520001 2024-10-03,14:59:31.000,277,11003072,12805,0,1727967570,12998.330168449997,76.81641348000267,53456.73407520001 2024-10-03,14:59:32.000,277,11002968,12725,0,1727967571,12998.336904759992,76.85870825999882,53456.70612672 2024-10-03,14:59:33.000,277,11003033,12805,0,1727967572,12998.390795239997,76.92215043000033,53456.76202368001 2024-10-03,14:59:34.000,277,11003022,12525,0,1727967573,12998.377322619992,76.93624868999905,53456.74804944 2024-10-03,14:59:35.000,277,11003078,12605,0,1727967574,12998.363850000002,76.97854347000248,53456.75503656 2024-10-03,14:59:36.000,277,11003037,12485,0,1727967575,12998.350377379997,77.07018216000142,53456.77599792 2024-10-03,14:59:37.000,277,11003056,12645,0,1727967576,12998.370586309997,77.14067346000229,53456.7690108 2024-10-03,14:59:38.000,277,11003003,12365,0,1727967577,12998.323432140001,77.15477172000101,53456.80394640001 2024-10-03,14:59:39.000,277,11003093,12925,0,1727967578,12998.323432140001,77.23231215000123,53456.79695928 2024-10-03,14:59:40.000,277,11003046,12405,0,1727967579,12998.296486899992,77.3028034500021,53456.78298504001 2024-10-03,14:59:41.000,277,11003062,12605,0,1727967580,12998.323432140001,77.3380490999989,53456.78298504001 2024-10-03,14:59:42.000,277,11003025,12605,0,1727967581,12998.350377379997,77.42968778999784,53456.82490776 2024-10-03,14:59:43.000,277,11002996,12845,0,1727967582,12998.283014280001,77.44378605000384,53456.80394640001 2024-10-03,14:59:44.000,277,11003024,13045,0,1727967583,12998.262805350001,77.49312995999935,53456.85285624001 2024-10-03,14:59:45.000,277,11003044,13045,0,1727967584,12998.235860109991,77.5142773500047,53456.84586912 2024-10-03,14:59:46.000,277,11003010,12645,0,1727967585,12998.262805350001,77.5142773500047,53456.85285624001 2024-10-03,14:59:47.000,277,11003029,12645,0,1727967586,12998.256069039991,77.57771951999894,53456.86683048 2024-10-03,14:59:48.000,277,11003060,12805,0,1727967587,12998.296486899992,77.57771951999894,53456.88080472001 2024-10-03,14:59:49.000,277,11003053,12765,0,1727967588,12998.276277969991,77.59181777999765,53456.908753200005 2024-10-03,14:59:50.000,277,11003061,12965,0,1727967589,12998.330168449997,77.57067038999958,53456.96465016 2024-10-03,14:59:51.000,277,11003088,12725,0,1727967590,12998.316695829992,77.59886691000429,53456.91574032 2024-10-03,14:59:52.000,277,11003023,12605,0,1727967591,12998.296486899992,77.59886691000429,53456.90176608001 2024-10-03,14:59:53.000,277,11003042,12845,0,1727967592,12998.316695829992,77.62706343000173,53456.92971456001 2024-10-03,14:59:54.000,277,11003040,12965,0,1727967593,12998.336904759992,77.63411256000109,53456.99259864 2024-10-03,14:59:55.000,277,11003038,12525,0,1727967594,12998.336904759992,77.60591604000365,53456.97163728001 2024-10-03,14:59:56.000,277,11003019,12965,0,1727967595,12998.296486899992,77.60591604000365,53456.908753200005 2024-10-03,14:59:57.000,277,11003042,12725,0,1727967596,12998.370586309997,77.60591604000365,53456.99259864 2024-10-03,14:59:58.000,277,11003070,12645,0,1727967597,12998.330168449997,77.60591604000365,53457.03452136 2024-10-03,14:59:59.000,277,11003048,12765,0,1727967598,12998.309959519996,77.61296517000301,53457.006572880004 2024-10-03,15:00:00.000,277,11003022,12725,0,1727967599,12998.262805350001,77.61296517000301,53457.06246984 2024-10-03,15:00:01.000,277,11003049,12845,0,1727967600,12998.316695829992,77.57771951999894,53457.04150848 2024-10-03,15:00:02.000,277,11003079,12405,0,1727967601,12998.276277969991,77.59181777999765,53457.01356 2024-10-03,15:00:03.000,277,11003101,12525,0,1727967602,12998.296486899992,77.57771951999894,53457.09041832 2024-10-03,15:00:04.000,277,11003036,12645,0,1727967603,12998.249332729996,77.5847686499983,53457.13234104 2024-10-03,15:00:05.000,277,11003028,12605,0,1727967604,12998.276277969991,77.59181777999765,53457.09041832 2024-10-03,15:00:06.000,277,11003059,12805,0,1727967605,12998.256069039991,77.60591604000365,53457.0834312 2024-10-03,15:00:07.000,277,11003043,12765,0,1727967606,12998.262805350001,77.5495230000015,53457.13932816001 2024-10-03,15:00:08.000,277,11003003,12805,0,1727967607,12998.269541659996,77.53542474000278,53457.11836680001 2024-10-03,15:00:09.000,277,11003045,12885,0,1727967608,12998.309959519996,77.5495230000015,53457.13234104 2024-10-03,15:00:10.000,277,11003035,12805,0,1727967609,12998.370586309997,77.52837561000342,53457.174263760004 2024-10-03,15:00:11.000,277,11003018,12965,0,1727967610,12998.377322619992,77.55657213000086,53457.16028952 2024-10-03,15:00:12.000,277,11003038,12645,0,1727967611,12998.390795239997,77.61296517000301,53457.13932816001 2024-10-03,15:00:13.000,277,11003102,12805,0,1727967612,12998.464894650002,77.57771951999894,53457.16727664001 2024-10-03,15:00:14.000,277,11003055,12445,0,1727967613,12998.538994059993,77.59886691000429,53457.195225120005 2024-10-03,15:00:15.000,277,11003019,12965,0,1727967614,12998.559202989993,77.68345647000388,53457.23714784001 2024-10-03,15:00:16.000,277,11003078,12725,0,1727967615,12998.646775019988,77.69050560000323,53457.20919936 2024-10-03,15:00:17.000,277,11003028,12685,0,1727967616,12998.619829779993,77.73280037999939,53457.2581092 2024-10-03,15:00:18.000,277,11003046,12725,0,1727967617,12998.666983949988,77.81738993999898,53457.28605768001 2024-10-03,15:00:19.000,277,11003046,12765,0,1727967618,12998.592884539998,77.83853733000433,53457.076444080005 2024-10-03,15:00:20.000,277,11003010,12725,0,1727967619,12998.700665499993,77.91607776000455,53457.30003192 2024-10-03,15:00:21.000,277,11003047,12605,0,1727967620,12998.700665499993,77.97951992999879,53457.30003192 2024-10-03,15:00:22.000,277,11003015,12645,0,1727967621,12998.707401809988,78.00066732000414,53457.30003192 2024-10-03,15:00:23.000,277,11003064,12845,0,1727967622,12998.707401809988,78.07115861999773,53457.314006160006 2024-10-03,15:00:24.000,277,11003034,12685,0,1727967623,12998.680456569993,78.12050253000052,53457.362916000005 2024-10-03,15:00:25.000,277,11003037,12645,0,1727967624,12998.687192879988,78.21214121999947,53457.41881296 2024-10-03,15:00:26.000,277,11003091,12685,0,1727967625,12998.660247639993,78.20509209000011,53457.36990312 2024-10-03,15:00:27.000,277,11003063,12925,0,1727967626,12998.660247639993,78.23328861000482,53457.42580008 2024-10-03,15:00:28.000,277,11003077,12645,0,1727967627,12998.633302399998,78.28263252000033,53457.41881296 2024-10-03,15:00:29.000,277,11003053,12725,0,1727967628,12998.579411919993,78.28263252000033,53457.481697040006 2024-10-03,15:00:30.000,277,11003001,12525,0,1727967629,12998.579411919993,78.31082903999777,53457.481697040006 2024-10-03,15:00:31.000,277,11003031,12925,0,1727967630,12998.545730370002,78.26148513000226,53457.52361976001 2024-10-03,15:00:32.000,277,11003061,12485,0,1727967631,12998.532257749997,78.24738687000354,53457.460735680004 2024-10-03,15:00:33.000,277,11003017,12445,0,1727967632,12998.559202989993,78.20509209000011,53457.51663264 2024-10-03,15:00:34.000,277,11003028,12805,0,1727967633,12998.545730370002,78.21214121999947,53457.481697040006 2024-10-03,15:00:35.000,277,11003043,12405,0,1727967634,12998.518785129992,78.16279731000395,53457.49567128 2024-10-03,15:00:36.000,277,11003044,12685,0,1727967635,12998.545730370002,78.1064042700018,53457.49567128 2024-10-03,15:00:37.000,277,11003049,12685,0,1727967636,12998.545730370002,78.07115861999773,53457.59349096 2024-10-03,15:00:38.000,277,11003043,12885,0,1727967637,12998.545730370002,78.0429621000003,53457.54458112 2024-10-03,15:00:39.000,277,11003052,12925,0,1727967638,12998.613093469998,77.97247079999943,53457.509645520004 2024-10-03,15:00:40.000,277,11003024,12485,0,1727967639,12998.619829779993,77.95837254000071,53457.50265840001 2024-10-03,15:00:41.000,277,11003057,12645,0,1727967640,12998.700665499993,77.94427428000199,53457.58650384 2024-10-03,15:00:42.000,277,11003071,12725,0,1727967641,12998.700665499993,77.93722515000263,53457.55855536 2024-10-03,15:00:43.000,277,11003126,12765,0,1727967642,12998.741083359993,77.93722515000263,53457.530606880006 2024-10-03,15:00:44.000,277,11003050,12525,0,1727967643,12998.808446459989,77.97951992999879,53457.649387920006 2024-10-03,15:00:45.000,277,11003029,12725,0,1727967644,12998.801710149994,77.99361819000478,53457.59349096 2024-10-03,15:00:46.000,277,11003029,12605,0,1727967645,12998.835391699999,78.01476558000286,53457.67034928001 2024-10-03,15:00:47.000,277,11003096,12765,0,1727967646,12998.848864319989,78.07115861999773,53457.579516720005 2024-10-03,15:00:48.000,277,11003032,12525,0,1727967647,12998.855600629999,78.12755165999988,53457.61445232 2024-10-03,15:00:49.000,277,11003112,12685,0,1727967648,12998.869073249989,78.24033774000418,53457.649387920006 2024-10-03,15:00:50.000,277,11003001,12805,0,1727967649,12998.882545869994,78.2544360000029,53457.628426560004 2024-10-03,15:00:51.000,277,11003048,12845,0,1727967650,12998.88928217999,78.29673077999905,53457.65637504 2024-10-03,15:00:52.000,277,11003023,12805,0,1727967651,12998.92970003999,78.33197643000312,53457.67034928001 2024-10-03,15:00:53.000,277,11003038,12965,0,1727967652,12998.97011789999,78.388369469998,53457.74022048001 2024-10-03,15:00:54.000,277,11003069,12925,0,1727967653,12999.01727207,78.41656599000271,53457.698297760006 2024-10-03,15:00:55.000,277,11003058,12725,0,1727967654,12999.044217309995,78.5011555500023,53457.73323336 2024-10-03,15:00:56.000,277,11003074,12965,0,1727967655,12999.03074468999,78.52230294000037,53457.73323336 2024-10-03,15:00:57.000,277,11003086,12645,0,1727967656,12999.024008379994,78.51525381000101,53457.75419472 2024-10-03,15:00:58.000,277,11003064,12525,0,1727967657,12999.064426239995,78.51525381000101,53457.73323336 2024-10-03,15:00:59.000,277,11003064,12525,0,1727967658,12999.104844099995,78.55754859000444,53457.76118184 2024-10-03,15:01:00.000,277,11003038,12605,0,1727967659,12999.084635169995,78.54345032999845,53457.74022048001 2024-10-03,15:01:01.000,277,11003060,12685,0,1727967660,12999.125053029995,78.54345032999845,53457.83105304 2024-10-03,15:01:02.000,277,11003051,12605,0,1727967661,12999.11158040999,78.57869598000252,53457.82406592 2024-10-03,15:01:03.000,277,11003034,12725,0,1727967662,12999.11158040999,78.58574511000188,53457.83804016001 2024-10-03,15:01:04.000,277,11003043,12605,0,1727967663,12999.11831672,78.5645977200038,53457.8520144 2024-10-03,15:01:05.000,277,11003020,12645,0,1727967664,12999.17894351,78.57869598000252,53457.87297576 2024-10-03,15:01:06.000,277,11003053,12725,0,1727967665,12999.15873458,78.51525381000101,53457.8520144 2024-10-03,15:01:07.000,277,11003076,12645,0,1727967666,12999.19241612999,78.55754859000444,53457.88695000001 2024-10-03,15:01:08.000,277,11003021,12765,0,1727967667,12999.17220719999,78.53640119999909,53457.88695000001 2024-10-03,15:01:09.000,277,11003064,12645,0,1727967668,12999.19915244,78.50820468000165,53457.963808320004 2024-10-03,15:01:10.000,277,11003064,12765,0,1727967669,12999.21936137,78.49410642000294,53457.9917568 2024-10-03,15:01:11.000,277,11003062,12525,0,1727967670,12999.2395703,78.48000816000422,53457.9218856 2024-10-03,15:01:12.000,277,11003048,12725,0,1727967671,12999.286724469996,78.46590989999822,53457.95682120001 2024-10-03,15:01:13.000,277,11003008,12685,0,1727967672,12999.286724469996,78.43771338000079,53457.963808320004 2024-10-03,15:01:14.000,277,11003033,12765,0,1727967673,12999.306933399996,78.40246773000399,53457.94284696 2024-10-03,15:01:15.000,277,11003008,12645,0,1727967674,12999.327142329996,78.38132033999864,53458.00573104001 2024-10-03,15:01:16.000,277,11003069,12645,0,1727967675,12999.327142329996,78.36017295000056,53457.963808320004 2024-10-03,15:01:17.000,277,11003035,12685,0,1727967676,12999.347351259996,78.3531238200012,53457.94284696 2024-10-03,15:01:18.000,277,11003043,12725,0,1727967677,12999.347351259996,78.37427120999928,53457.95682120001 2024-10-03,15:01:19.000,277,11003044,12805,0,1727967678,12999.347351259996,78.33197643000312,53457.963808320004 2024-10-03,15:01:20.000,277,11003065,12765,0,1727967679,12999.347351259996,78.28263252000033,53457.914898480005 2024-10-03,15:01:21.000,277,11002997,12845,0,1727967680,12999.367560189996,78.2544360000029,53457.94284696 2024-10-03,15:01:22.000,277,11003041,12805,0,1727967681,12999.407978049996,78.24033774000418,53457.984769680006 2024-10-03,15:01:23.000,277,11003023,12765,0,1727967682,12999.40124174,78.16279731000395,53457.963808320004 2024-10-03,15:01:24.000,277,11003053,12765,0,1727967683,12999.40124174,78.1557481800046,53457.963808320004 2024-10-03,15:01:25.000,277,11003091,12565,0,1727967684,12999.387769119996,78.14869904999796,53458.02669240001 2024-10-03,15:01:26.000,277,11003050,12725,0,1727967685,12999.36082388,78.14869904999796,53458.04765376 2024-10-03,15:01:27.000,277,11003033,12605,0,1727967686,12999.354087569991,78.08525688000373,53457.97079544 2024-10-03,15:01:28.000,277,11003044,12605,0,1727967687,12999.32040602,78.06410948999837,53457.99874392 2024-10-03,15:01:29.000,277,11003050,12805,0,1727967688,12999.33387863999,78.09230601000309,53458.04765376 2024-10-03,15:01:30.000,277,11003063,12685,0,1727967689,12999.31366970999,78.12050253000052,53457.95682120001 2024-10-03,15:01:31.000,277,11003044,12605,0,1727967690,12999.32040602,78.12050253000052,53457.94284696 2024-10-03,15:01:32.000,277,11002999,12725,0,1727967691,12999.266515539995,78.13460078999924,53457.963808320004 2024-10-03,15:01:33.000,277,11003007,12525,0,1727967692,12999.25304291999,78.16984644000331,53458.00573104001 2024-10-03,15:01:34.000,277,11003079,12765,0,1727967693,12999.25304291999,78.16984644000331,53458.012718160004 2024-10-03,15:01:35.000,277,11003030,12965,0,1727967694,12999.2395703,78.14869904999796,53457.9917568 2024-10-03,15:01:36.000,277,11003026,12565,0,1727967695,12999.226097679995,78.17689557000267,53458.033679520006 2024-10-03,15:01:37.000,277,11003073,12685,0,1727967696,12999.19241612999,78.17689557000267,53457.95682120001 2024-10-03,15:01:38.000,277,11003092,12765,0,1727967697,12999.17894351,78.20509209000011,53457.97778256001 2024-10-03,15:01:39.000,277,11003040,12605,0,1727967698,12999.165470889995,78.18394470000203,53457.97778256001 2024-10-03,15:01:40.000,277,11003042,12445,0,1727967699,12999.17894351,78.19099383000139,53457.963808320004 2024-10-03,15:01:41.000,277,11003065,12885,0,1727967700,12999.15873458,78.21919034999883,53457.97079544 2024-10-03,15:01:42.000,277,11002992,12605,0,1727967701,12999.17894351,78.20509209000011,53458.04765376 2024-10-03,15:01:43.000,277,11003064,12925,0,1727967702,12999.165470889995,78.24033774000418,53458.05464088001 2024-10-03,15:01:44.000,277,11003058,12765,0,1727967703,12999.15199826999,78.24738687000354,53458.04765376 2024-10-03,15:01:45.000,277,11003096,12525,0,1727967704,12999.084635169995,78.19804296000075,53458.04765376 2024-10-03,15:01:46.000,277,11003025,12765,0,1727967705,12999.104844099995,78.23328861000482,53458.04765376 2024-10-03,15:01:47.000,277,11003036,12485,0,1727967706,12999.09137147999,78.2544360000029,53458.061628 2024-10-03,15:01:48.000,277,11003041,12725,0,1727967707,12999.064426239995,78.23328861000482,53458.06861512 2024-10-03,15:01:49.000,277,11003007,12605,0,1727967708,12999.09810779,78.2544360000029,53458.061628 2024-10-03,15:01:50.000,277,11003033,12725,0,1727967709,12999.05768993,78.24033774000418,53458.08957648 2024-10-03,15:01:51.000,277,11003055,12725,0,1727967710,12999.07789886,78.20509209000011,53458.04765376 2024-10-03,15:01:52.000,277,11003053,12925,0,1727967711,12999.05768993,78.21919034999883,53458.02669240001 2024-10-03,15:01:53.000,277,11003071,12485,0,1727967712,12999.044217309995,78.22623947999818,53458.12451208001 2024-10-03,15:01:54.000,277,11003057,12645,0,1727967713,12999.03074468999,78.22623947999818,53458.07560224001 2024-10-03,15:01:55.000,277,11003036,12925,0,1727967714,12999.07789886,78.23328861000482,53458.11053784 2024-10-03,15:01:56.000,277,11003056,12645,0,1727967715,12999.044217309995,78.26853426000162,53458.07560224001 2024-10-03,15:01:57.000,277,11003034,12605,0,1727967716,12999.024008379994,78.2544360000029,53458.05464088001 2024-10-03,15:01:58.000,277,11003034,12605,0,1727967717,12999.05095361999,78.27558339000097,53458.08957648 2024-10-03,15:01:59.000,277,11003045,12605,0,1727967718,12999.064426239995,78.31082903999777,53458.082589360005 2024-10-03,15:02:00.000,277,11003007,12805,0,1727967719,12999.003799449994,78.33197643000312,53458.05464088001 2024-10-03,15:02:01.000,277,11003027,12725,0,1727967720,12998.99032682999,78.38132033999864,53458.11053784 2024-10-03,15:02:02.000,277,11003067,12525,0,1727967721,12999.064426239995,78.36017295000056,53458.08957648 2024-10-03,15:02:03.000,277,11003087,12965,0,1727967722,12999.07116254999,78.40951686000335,53458.05464088001 2024-10-03,15:02:04.000,277,11003057,12565,0,1727967723,12998.99706314,78.4518116399995,53458.07560224001 2024-10-03,15:02:05.000,277,11003028,12605,0,1727967724,12998.99032682999,78.5011555500023,53458.08957648 2024-10-03,15:02:06.000,277,11003024,12685,0,1727967725,12998.94990896999,78.5645977200038,53458.131499200004 2024-10-03,15:02:07.000,277,11003064,12685,0,1727967726,12998.902754799994,78.59279424000124,53458.131499200004 2024-10-03,15:02:08.000,277,11003040,12805,0,1727967727,12998.842128009994,78.66328554000211,53458.082589360005 2024-10-03,15:02:09.000,277,11003015,12605,0,1727967728,12998.794973839998,78.67738380000083,53458.07560224001 2024-10-03,15:02:10.000,277,11003044,12565,0,1727967729,12998.835391699999,78.72672771000362,53458.07560224001 2024-10-03,15:02:11.000,277,11003022,12765,0,1727967730,12998.808446459989,78.74082597000233,53458.10355072001 2024-10-03,15:02:12.000,277,11003004,12725,0,1727967731,12998.801710149994,78.79721901000448,53458.131499200004 2024-10-03,15:02:13.000,277,11003086,12685,0,1727967732,12998.781501219994,78.82541553000192,53458.11752496 2024-10-03,15:02:14.000,277,11003039,12525,0,1727967733,12998.774764909998,78.83951379000064,53458.11053784 2024-10-03,15:02:15.000,277,11003013,12885,0,1727967734,12998.781501219994,78.83951379000064,53458.11053784 2024-10-03,15:02:16.000,277,11003045,12485,0,1727967735,12998.815182769999,78.84656292,53458.12451208001 2024-10-03,15:02:17.000,277,11003023,12805,0,1727967736,12998.828655389989,78.82541553000192,53458.11053784 2024-10-03,15:02:18.000,277,11003072,12685,0,1727967737,12998.869073249989,78.79721901000448,53458.06861512 2024-10-03,15:02:19.000,277,11003061,12565,0,1727967738,12998.943172659994,78.76197336000041,53458.06861512 2024-10-03,15:02:20.000,277,11003045,12445,0,1727967739,12998.99032682999,78.7126294500049,53458.082589360005 2024-10-03,15:02:21.000,277,11003051,12885,0,1727967740,12999.03074468999,78.69148205999954,53458.10355072001 2024-10-03,15:02:22.000,277,11003045,12805,0,1727967741,12999.11158040999,78.65623641000275,53458.13848632 2024-10-03,15:02:23.000,277,11003067,12525,0,1727967742,12999.15199826999,78.60689249999996,53458.131499200004 2024-10-03,15:02:24.000,277,11003063,12685,0,1727967743,12999.246306609995,78.59279424000124,53458.152460560006 2024-10-03,15:02:25.000,277,11003036,12645,0,1727967744,12999.32040602,78.62099075999868,53458.20835752 2024-10-03,15:02:26.000,277,11003056,12805,0,1727967745,12999.394505429991,78.59279424000124,53458.201370400006 2024-10-03,15:02:27.000,277,11003023,12645,0,1727967746,12999.448395909996,78.59279424000124,53458.21534464 2024-10-03,15:02:28.000,277,11003069,12845,0,1727967747,12999.441659600001,78.62803988999804,53458.22931888 2024-10-03,15:02:29.000,277,11003036,12805,0,1727967748,12999.441659600001,78.62803988999804,53458.19438328001 2024-10-03,15:02:30.000,277,11003034,12805,0,1727967749,12999.488813769996,78.70558031999826,53458.250280240005 2024-10-03,15:02:31.000,277,11003074,12845,0,1727967750,12999.482077460001,78.75492423000105,53458.25726736 2024-10-03,15:02:32.000,277,11003005,12725,0,1727967751,12999.448395909996,78.79016987999785,53458.26425448 2024-10-03,15:02:33.000,277,11003050,12525,0,1727967752,12999.421450670001,78.88885770000343,53458.27822872 2024-10-03,15:02:34.000,277,11003061,12565,0,1727967753,12999.441659600001,78.92410335000022,53458.34111280001 2024-10-03,15:02:35.000,277,11003032,12525,0,1727967754,12999.407978049996,79.04393856000388,53458.348099920004 2024-10-03,15:02:36.000,277,11003030,12845,0,1727967755,12999.36082388,79.10738072999811,53458.3760484 2024-10-03,15:02:37.000,277,11003050,12725,0,1727967756,12999.327142329996,79.21311768000305,53458.40399688 2024-10-03,15:02:38.000,277,11003045,12685,0,1727967757,12999.306933399996,79.31180550000136,53458.39700976 2024-10-03,15:02:39.000,277,11003029,12725,0,1727967758,12999.21936137,79.38229680000222,53458.369061280006 2024-10-03,15:02:40.000,277,11003007,12605,0,1727967759,12999.185679819995,79.49508287999925,53458.42495824 2024-10-03,15:02:41.000,277,11003059,12565,0,1727967760,12999.17220719999,79.56557418000011,53458.47386808 2024-10-03,15:02:42.000,277,11003055,12885,0,1727967761,12999.15199826999,79.60786896000354,53458.48085520001 2024-10-03,15:02:43.000,277,11003039,12445,0,1727967762,12999.11158040999,79.72065504000057,53458.45290672 2024-10-03,15:02:44.000,277,11003093,12605,0,1727967763,12999.125053029995,79.75590069000464,53458.49482944 2024-10-03,15:02:45.000,277,11003041,12765,0,1727967764,12999.07116254999,79.85458851000294,53458.50880368001 2024-10-03,15:02:46.000,277,11003037,12685,0,1727967765,12999.07116254999,79.91098154999781,53458.536752160006 2024-10-03,15:02:47.000,277,11003070,12605,0,1727967766,12999.044217309995,79.96737458999996,53458.536752160006 2024-10-03,15:02:48.000,277,11003088,12645,0,1727967767,12999.01053575999,79.97442371999932,53458.466880960004 2024-10-03,15:02:49.000,277,11003042,12565,0,1727967768,12998.97011789999,80.05196414999955,53458.536752160006 2024-10-03,15:02:50.000,277,11003084,12645,0,1727967769,12999.01053575999,80.09425893000298,53458.55771352001 2024-10-03,15:02:51.000,277,11003035,12565,0,1727967770,12998.983590519994,80.15770110000449,53458.57168776 2024-10-03,15:02:52.000,277,11003082,12685,0,1727967771,12998.99032682999,80.18589762000192,53458.585662000005 2024-10-03,15:02:53.000,277,11003081,12925,0,1727967772,12998.97011789999,80.24229066000407,53458.59264912 2024-10-03,15:02:54.000,277,11003063,12725,0,1727967773,12998.963381589994,80.3198310900043,53458.57168776 2024-10-03,15:02:55.000,277,11003070,12685,0,1727967774,12998.99032682999,80.37622412999917,53458.59963624 2024-10-03,15:02:56.000,277,11003099,12445,0,1727967775,12998.963381589994,80.37622412999917,53458.585662000005 2024-10-03,15:02:57.000,277,11003060,12685,0,1727967776,12998.94990896999,80.46081368999876,53458.57867488001 2024-10-03,15:02:58.000,277,11003047,12645,0,1727967777,12999.01053575999,80.51015760000155,53458.59963624 2024-10-03,15:02:59.000,277,11003101,12605,0,1727967778,12999.01727207,80.55950151000434,53458.56470064 2024-10-03,15:03:00.000,277,11003056,12605,0,1727967779,12999.024008379994,80.63704194000456,53458.60662336001 2024-10-03,15:03:01.000,277,11003024,12525,0,1727967780,12999.01053575999,80.665238460002,53458.60662336001 2024-10-03,15:03:02.000,277,11003039,12765,0,1727967781,12999.07116254999,80.70753323999816,53458.585662000005 2024-10-03,15:03:03.000,277,11003068,12525,0,1727967782,12999.104844099995,80.78507366999838,53458.634571840004 2024-10-03,15:03:04.000,277,11003085,12485,0,1727967783,12999.15873458,80.80622106000374,53458.59963624 2024-10-03,15:03:05.000,277,11003107,12645,0,1727967784,12999.185679819995,80.8767123600046,53458.62758472001 2024-10-03,15:03:06.000,277,11003103,12765,0,1727967785,12999.21936137,80.89081062000332,53458.655533200006 2024-10-03,15:03:07.000,277,11003043,12525,0,1727967786,12999.25977923,80.89785975000268,53458.66950744 2024-10-03,15:03:08.000,277,11003053,12605,0,1727967787,12999.286724469996,80.90490888000204,53458.683481680004 2024-10-03,15:03:09.000,277,11003065,12765,0,1727967788,12999.32040602,80.94015452999884,53458.683481680004 2024-10-03,15:03:10.000,277,11003016,12805,0,1727967789,12999.36082388,80.98244931000227,53458.77431424001 2024-10-03,15:03:11.000,277,11003077,12685,0,1727967790,12999.414714359991,80.98244931000227,53458.77431424001 2024-10-03,15:03:12.000,277,11003077,12685,0,1727967791,12999.468604839996,80.99654757000098,53458.76034 2024-10-03,15:03:13.000,277,11003099,12765,0,1727967792,12999.502286390001,80.96130192000419,53458.77431424001 2024-10-03,15:03:14.000,277,11003026,12885,0,1727967793,12999.569649489997,80.95425279000483,53458.78828848 2024-10-03,15:03:15.000,277,11003055,12765,0,1727967794,12999.603331040002,80.92605627000012,53458.851172560004 2024-10-03,15:03:16.000,277,11003075,12725,0,1727967795,12999.610067349997,80.9472036599982,53458.81623696001 2024-10-03,15:03:17.000,277,11002991,12645,0,1727967796,12999.657221519992,80.91900714000076,53458.872133920006 2024-10-03,15:03:18.000,277,11003116,12565,0,1727967797,12999.663957830002,80.93310539999948,53458.83719832 2024-10-03,15:03:19.000,277,11003062,12805,0,1727967798,12999.690903069997,80.9472036599982,53458.83719832 2024-10-03,15:03:20.000,277,11003087,12965,0,1727967799,12999.697639379992,80.95425279000483,53458.872133920006 2024-10-03,15:03:21.000,277,11003018,12765,0,1727967800,12999.731320929997,80.9119580100014,53458.94899224 2024-10-03,15:03:22.000,277,11003059,12805,0,1727967801,12999.771738789997,80.9472036599982,53458.96296648001 2024-10-03,15:03:23.000,277,11003051,12725,0,1727967802,12999.778475099993,80.92605627000012,53458.90706952 2024-10-03,15:03:24.000,277,11003085,12565,0,1727967803,12999.765002480002,80.96130192000419,53458.98392784001 2024-10-03,15:03:25.000,277,11003070,12405,0,1727967804,12999.724584620002,80.94015452999884,53458.95597936 2024-10-03,15:03:26.000,277,11003112,12525,0,1727967805,12999.731320929997,80.97540018000291,53458.935018 2024-10-03,15:03:27.000,277,11003022,12605,0,1727967806,12999.744793550002,80.93310539999948,53458.94200512001 2024-10-03,15:03:28.000,277,11003058,12605,0,1727967807,12999.738057239992,80.96835105000355,53458.990914960006 2024-10-03,15:03:29.000,277,11003063,12405,0,1727967808,12999.731320929997,80.94015452999884,53458.921043760005 2024-10-03,15:03:30.000,277,11003045,12605,0,1727967809,12999.765002480002,81.02474408999842,53458.94899224 2024-10-03,15:03:31.000,277,11003047,12485,0,1727967810,12999.758266169993,80.9472036599982,53458.97694072 2024-10-03,15:03:32.000,277,11003104,12805,0,1727967811,12999.798684029993,81.00359670000034,53459.01187632001 2024-10-03,15:03:33.000,277,11003026,12605,0,1727967812,12999.778475099993,80.97540018000291,53459.0048892 2024-10-03,15:03:34.000,277,11003031,12525,0,1727967813,12999.852574509998,81.01769495999906,53459.03283768001 2024-10-03,15:03:35.000,277,11003010,12845,0,1727967814,12999.852574509998,81.01769495999906,53459.03283768001 2024-10-03,15:03:36.000,277,11003032,12885,0,1727967815,12999.892992369998,81.0106458299997,53459.04681192 2024-10-03,15:03:37.000,277,11003042,12645,0,1727967816,12999.940146539993,81.03884235000442,53459.02585056 2024-10-03,15:03:38.000,277,11003055,12765,0,1727967817,13000.034454879999,81.03179321999778,53459.06777328 2024-10-03,15:03:39.000,277,11003024,12805,0,1727967818,13000.027718569989,81.05294061000313,53459.039824800006 2024-10-03,15:03:40.000,277,11003082,12845,0,1727967819,13000.074872739999,81.03884235000442,53459.10270888 2024-10-03,15:03:41.000,277,11003016,12285,0,1727967820,13000.10855428999,81.03884235000442,53459.03283768001 2024-10-03,15:03:42.000,277,11003067,12645,0,1727967821,13000.16918107999,81.05294061000313,53459.08174752001 2024-10-03,15:03:43.000,277,11003017,12805,0,1727967822,13000.20959893999,81.0106458299997,53459.10270888 2024-10-03,15:03:44.000,277,11003016,13005,0,1727967823,13000.22980786999,81.01769495999906,53459.06078616001 2024-10-03,15:03:45.000,277,11003060,12525,0,1727967824,13000.25675311,81.03179321999778,53459.11668312 2024-10-03,15:03:46.000,277,11003094,12565,0,1727967825,13000.3173799,81.03179321999778,53459.186554320004 2024-10-03,15:03:47.000,277,11003062,12725,0,1727967826,13000.29043465999,81.04589148000377,53459.11668312 2024-10-03,15:03:48.000,277,11003065,12725,0,1727967827,13000.29717097,81.05294061000313,53459.15161872001 2024-10-03,15:03:49.000,277,11003080,12565,0,1727967828,13000.29717097,81.01769495999906,53459.15161872001 2024-10-03,15:03:50.000,277,11003078,12885,0,1727967829,13000.31064358999,80.99654757000098,53459.19354144 2024-10-03,15:03:51.000,277,11003066,12445,0,1727967830,13000.37127037999,80.99654757000098,53459.2145028 2024-10-03,15:03:52.000,277,11003039,12925,0,1727967831,13000.33085251999,80.98244931000227,53459.17258008 2024-10-03,15:03:53.000,277,11003030,12645,0,1727967832,13000.35779776,80.96835105000355,53459.207515680006 2024-10-03,15:03:54.000,277,11003018,12605,0,1727967833,13000.364534069995,80.95425279000483,53459.19354144 2024-10-03,15:03:55.000,277,11003094,12765,0,1727967834,13000.35779776,80.9472036599982,53459.17956720001 2024-10-03,15:03:56.000,277,11003091,12685,0,1727967835,13000.35779776,80.9472036599982,53459.22148992 2024-10-03,15:03:57.000,277,11003037,12445,0,1727967836,13000.364534069995,80.9472036599982,53459.23546416 2024-10-03,15:03:58.000,277,11003038,12485,0,1727967837,13000.364534069995,80.92605627000012,53459.2145028 2024-10-03,15:03:59.000,277,11003011,12645,0,1727967838,13000.37800669,80.88376149000396,53459.158605840006 2024-10-03,15:04:00.000,277,11003028,12605,0,1727967839,13000.45210609999,80.86261409999861,53459.22148992 2024-10-03,15:04:01.000,277,11003045,12485,0,1727967840,13000.47905134,80.84146671000053,53459.27738688001 2024-10-03,15:04:02.000,277,11003038,12645,0,1727967841,13000.505996579996,80.82736845000181,53459.27738688001 2024-10-03,15:04:03.000,277,11003010,12485,0,1727967842,13000.505996579996,80.79212279999774,53459.29136112 2024-10-03,15:04:04.000,277,11003068,12725,0,1727967843,13000.55315074999,80.77097540999966,53459.26341264 2024-10-03,15:04:05.000,277,11003057,12605,0,1727967844,13000.5194692,80.78507366999838,53459.27738688001 2024-10-03,15:04:06.000,277,11003025,12685,0,1727967845,13000.51273288999,80.74982802000159,53459.27039976 2024-10-03,15:04:07.000,277,11003068,12645,0,1727967846,13000.53294181999,80.71458237000479,53459.284374 2024-10-03,15:04:08.000,277,11003031,12605,0,1727967847,13000.5194692,80.71458237000479,53459.29834824001 2024-10-03,15:04:09.000,277,11003086,12605,0,1727967848,13000.425160859995,80.65818933000264,53459.27738688001 2024-10-03,15:04:10.000,277,11003087,12685,0,1727967849,13000.43189716999,80.62999280999793,53459.31232248 2024-10-03,15:04:11.000,277,11003034,12645,0,1727967850,13000.384742999995,80.62294367999857,53459.29136112 2024-10-03,15:04:12.000,277,11002983,12925,0,1727967851,13000.33758883,80.58769803000177,53459.33328384 2024-10-03,15:04:13.000,277,11003058,12565,0,1727967852,13000.344325139995,80.52425586000027,53459.31232248 2024-10-03,15:04:14.000,277,11003025,12805,0,1727967853,13000.344325139995,80.46081368999876,53459.31232248 2024-10-03,15:04:15.000,277,11003101,12685,0,1727967854,13000.35106144999,80.41146978000324,53459.284374 2024-10-03,15:04:16.000,277,11003053,12685,0,1727967855,13000.31064358999,80.36212587000045,53459.33328384 2024-10-03,15:04:17.000,277,11003053,12925,0,1727967856,13000.3173799,80.3198310900043,53459.31232248 2024-10-03,15:04:18.000,277,11003024,12525,0,1727967857,13000.3173799,80.25638892000279,53459.305335360004 2024-10-03,15:04:19.000,277,11003034,12965,0,1727967858,13000.33758883,80.24229066000407,53459.305335360004 2024-10-03,15:04:20.000,277,11003058,12525,0,1727967859,13000.33758883,80.20704501,53459.284374 2024-10-03,15:04:21.000,277,11003005,12765,0,1727967860,13000.344325139995,80.1717993600032,53459.26341264 2024-10-03,15:04:22.000,277,11003043,12605,0,1727967861,13000.364534069995,80.09425893000298,53459.27738688001 2024-10-03,15:04:23.000,277,11003058,12605,0,1727967862,13000.37127037999,80.09425893000298,53459.284374 2024-10-03,15:04:24.000,277,11003076,12645,0,1727967863,13000.425160859995,80.05901327999891,53459.326296720006 2024-10-03,15:04:25.000,277,11003057,12525,0,1727967864,13000.41168823999,80.03786589000083,53459.29834824001 2024-10-03,15:04:26.000,277,11003030,12525,0,1727967865,13000.425160859995,80.04491502000019,53459.27039976 2024-10-03,15:04:27.000,277,11003068,12525,0,1727967866,13000.47231502999,80.04491502000019,53459.29834824001 2024-10-03,15:04:28.000,277,11002998,12645,0,1727967867,13000.53294181999,80.02376763000211,53459.305335360004 2024-10-03,15:04:29.000,277,11003019,12805,0,1727967868,13000.505996579996,80.03081676000147,53459.305335360004 2024-10-03,15:04:30.000,277,11003022,12605,0,1727967869,13000.55315074999,80.05901327999891,53459.29834824001 2024-10-03,15:04:31.000,277,11003057,12565,0,1727967870,13000.546414439996,80.03786589000083,53459.27039976 2024-10-03,15:04:32.000,277,11003036,12445,0,1727967871,13000.526205509996,80.04491502000019,53459.31232248 2024-10-03,15:04:33.000,277,11003036,12765,0,1727967872,13000.55988706,80.04491502000019,53459.31930960001 2024-10-03,15:04:34.000,277,11003066,12805,0,1727967873,13000.5194692,80.10130806000234,53459.27738688001 2024-10-03,15:04:35.000,277,11003062,12805,0,1727967874,13000.485787649995,80.06606240999827,53459.29834824001 2024-10-03,15:04:36.000,277,11003058,12645,0,1727967875,13000.45884241,80.05901327999891,53459.305335360004 2024-10-03,15:04:37.000,277,11003037,12645,0,1727967876,13000.39821562,80.08720980000362,53459.31232248 2024-10-03,15:04:38.000,277,11003050,12965,0,1727967877,13000.39821562,80.12950457999978,53459.34725808001 2024-10-03,15:04:39.000,277,11003066,12445,0,1727967878,13000.364534069995,80.08720980000362,53459.326296720006 2024-10-03,15:04:40.000,277,11003062,12685,0,1727967879,13000.404951929995,80.1083571900017,53459.31930960001 2024-10-03,15:04:41.000,277,11003088,12565,0,1727967880,13000.37800669,80.06606240999827,53459.38219368 2024-10-03,15:04:42.000,277,11003106,12925,0,1727967881,13000.35779776,80.10130806000234,53459.354245200004 2024-10-03,15:04:43.000,277,11003073,13005,0,1727967882,13000.37800669,80.10130806000234,53459.3891808 2024-10-03,15:04:44.000,277,11003058,12725,0,1727967883,13000.344325139995,80.10130806000234,53459.3891808 2024-10-03,15:04:45.000,277,11003086,12805,0,1727967884,13000.31064358999,80.1436028399985,53459.38219368 2024-10-03,15:04:46.000,277,11003047,12765,0,1727967885,13000.344325139995,80.10130806000234,53459.41712928001 2024-10-03,15:04:47.000,277,11003029,12605,0,1727967886,13000.364534069995,80.12245545000042,53459.36821944001 2024-10-03,15:04:48.000,277,11003030,12645,0,1727967887,13000.33758883,80.15770110000449,53459.326296720006 2024-10-03,15:04:49.000,277,11003067,12805,0,1727967888,13000.29717097,80.18589762000192,53459.375206560006 2024-10-03,15:04:50.000,277,11003014,12525,0,1727967889,13000.303907279995,80.24229066000407,53459.41014216 2024-10-03,15:04:51.000,277,11003039,12765,0,1727967890,13000.283698349995,80.22819239999808,53459.41712928001 2024-10-03,15:04:52.000,277,11003041,12525,0,1727967891,13000.202862629994,80.27048718000151,53459.424116400005 2024-10-03,15:04:53.000,277,11003051,12565,0,1727967892,13000.175917389999,80.3057328299983,53459.46603912001 2024-10-03,15:04:54.000,277,11003048,12725,0,1727967893,13000.162444769994,80.32688022000366,53459.45206488 2024-10-03,15:04:55.000,277,11003077,12805,0,1727967894,13000.155708459999,80.33392935000302,53459.473026240004 2024-10-03,15:04:56.000,277,11003070,12805,0,1727967895,13000.142235839994,80.34802761000174,53459.50796184 2024-10-03,15:04:57.000,277,11003033,12645,0,1727967896,13000.061400119994,80.39032238999789,53459.46603912001 2024-10-03,15:04:58.000,277,11003051,12565,0,1727967897,13000.041191189994,80.39032238999789,53459.459052 2024-10-03,15:04:59.000,277,11003091,12685,0,1727967898,12999.987300709989,80.36212587000045,53459.46603912001 2024-10-03,15:05:00.000,277,11003009,12845,0,1727967899,12999.906464989988,80.39737152000453,53459.459052 2024-10-03,15:05:01.000,277,11003100,12805,0,1727967900,12999.899728679993,80.32688022000366,53459.48700048001 2024-10-03,15:05:02.000,277,11003012,12525,0,1727967901,12999.892992369998,80.27048718000151,53459.50796184 2024-10-03,15:05:03.000,277,11003092,12805,0,1727967902,12999.879519749993,80.23524153000471,53459.45206488 2024-10-03,15:05:04.000,277,11003050,12645,0,1727967903,12999.886256059988,80.20704501,53459.43809064 2024-10-03,15:05:05.000,277,11003019,12765,0,1727967904,12999.872783439998,80.13655370999913,53459.459052 2024-10-03,15:05:06.000,277,11003061,12645,0,1727967905,12999.859310819993,80.1083571900017,53459.46603912001 2024-10-03,15:05:07.000,277,11003048,12805,0,1727967906,12999.825629270003,80.0731115400049,53459.46603912001 2024-10-03,15:05:08.000,277,11003056,12765,0,1727967907,12999.818892959993,80.05196414999955,53459.459052 2024-10-03,15:05:09.000,277,11003056,12605,0,1727967908,12999.805420340002,80.0096693700034,53459.51494896001 2024-10-03,15:05:10.000,277,11003067,12285,0,1727967909,12999.825629270003,80.01671850000275,53459.46603912001 2024-10-03,15:05:11.000,277,11003030,12685,0,1727967910,12999.818892959993,80.05901327999891,53459.473026240004 2024-10-03,15:05:12.000,277,11003031,13005,0,1727967911,12999.771738789997,80.05196414999955,53459.43110352 2024-10-03,15:05:13.000,277,11003061,12605,0,1727967912,12999.758266169993,80.0731115400049,53459.50097472 2024-10-03,15:05:14.000,277,11003022,12965,0,1727967913,12999.758266169993,80.11540632000106,53459.473026240004 2024-10-03,15:05:15.000,277,11003046,12525,0,1727967914,12999.724584620002,80.12245545000042,53459.38219368 2024-10-03,15:05:16.000,277,11003054,12685,0,1727967915,12999.663957830002,80.17884849000257,53459.43809064 2024-10-03,15:05:17.000,277,11003070,12645,0,1727967916,12999.643748900002,80.22819239999808,53459.43110352 2024-10-03,15:05:18.000,277,11003035,12725,0,1727967917,12999.583122110002,80.25638892000279,53459.424116400005 2024-10-03,15:05:19.000,277,11003068,12725,0,1727967918,12999.535967939992,80.27753631000087,53459.424116400005 2024-10-03,15:05:20.000,277,11002999,12685,0,1727967919,12999.495550079992,80.34097848000238,53459.43110352 2024-10-03,15:05:21.000,277,11003056,13125,0,1727967920,12999.475341149991,80.38327325999853,53459.3891808 2024-10-03,15:05:22.000,277,11003076,12765,0,1727967921,12999.441659600001,80.32688022000366,53459.424116400005 2024-10-03,15:05:23.000,277,11003081,12605,0,1727967922,12999.387769119996,80.34802761000174,53459.44507776001 2024-10-03,15:05:24.000,277,11003005,12645,0,1727967923,12999.367560189996,80.39032238999789,53459.43809064 2024-10-03,15:05:25.000,277,11003068,12645,0,1727967924,12999.30019709,80.32688022000366,53459.41014216 2024-10-03,15:05:26.000,277,11003043,12605,0,1727967925,12999.27998816,80.33392935000302,53459.41712928001 2024-10-03,15:05:27.000,277,11003087,12845,0,1727967926,12999.23283398999,80.26343805000215,53459.41712928001 2024-10-03,15:05:28.000,277,11003078,12525,0,1727967927,12999.165470889995,80.22114326999872,53459.424116400005 2024-10-03,15:05:29.000,277,11003046,12965,0,1727967928,12999.07789886,80.15770110000449,53459.284374 2024-10-03,15:05:30.000,277,11003038,12565,0,1727967929,12999.11831672,80.1083571900017,53459.375206560006 2024-10-03,15:05:31.000,277,11003057,12685,0,1727967930,12999.07789886,80.08016067000426,53459.34027096 2024-10-03,15:05:32.000,277,11003059,12565,0,1727967931,12999.05095361999,80.0731115400049,53459.326296720006 2024-10-03,15:05:33.000,277,11002998,12645,0,1727967932,12999.037481,80.0096693700034,53459.375206560006 2024-10-03,15:05:34.000,277,11003044,12485,0,1727967933,12999.01053575999,79.98852197999804,53459.43809064 2024-10-03,15:05:35.000,277,11003053,12805,0,1727967934,12999.003799449994,79.96737458999996,53459.3891808 2024-10-03,15:05:36.000,277,11003074,12925,0,1727967935,12998.983590519994,79.88983415999974,53459.36123232 2024-10-03,15:05:37.000,277,11003053,12925,0,1727967936,12998.99032682999,79.8968832899991,53459.326296720006 2024-10-03,15:05:38.000,277,11002999,12605,0,1727967937,12998.99706314,79.90393241999845,53459.354245200004 2024-10-03,15:05:39.000,277,11003057,12525,0,1727967938,12998.983590519994,79.90393241999845,53459.33328384 2024-10-03,15:05:40.000,277,11003021,12605,0,1727967939,12999.01053575999,79.88983415999974,53459.354245200004 2024-10-03,15:05:41.000,277,11003041,12805,0,1727967940,12998.983590519994,79.88278503000038,53459.38219368 2024-10-03,15:05:42.000,277,11003023,12485,0,1727967941,12998.99706314,79.93212894000317,53459.41712928001 2024-10-03,15:05:43.000,277,11002992,12445,0,1727967942,12999.01053575999,79.91098154999781,53459.31232248 2024-10-03,15:05:44.000,277,11003091,12765,0,1727967943,12999.01053575999,79.93212894000317,53459.33328384 2024-10-03,15:05:45.000,277,11003025,12885,0,1727967944,12998.983590519994,79.98147284999868,53459.375206560006 2024-10-03,15:05:46.000,277,11003023,12605,0,1727967945,12998.983590519994,79.99557111000468,53459.33328384 2024-10-03,15:05:47.000,277,11003059,12565,0,1727967946,12998.99706314,79.99557111000468,53459.34725808001 2024-10-03,15:05:48.000,277,11003103,12645,0,1727967947,12998.963381589994,80.06606240999827,53459.354245200004 2024-10-03,15:05:49.000,277,11003031,12605,0,1727967948,12998.956645279999,80.09425893000298,53459.41712928001 2024-10-03,15:05:50.000,277,11003089,12965,0,1727967949,12998.94990896999,80.12245545000042,53459.40315504 2024-10-03,15:05:51.000,277,11003042,12805,0,1727967950,12998.943172659994,80.15065196999785,53459.36123232 2024-10-03,15:05:52.000,277,11003003,12965,0,1727967951,12998.916227419999,80.21409413999936,53459.33328384 2024-10-03,15:05:53.000,277,11003058,12965,0,1727967952,12998.88928217999,80.22819239999808,53459.375206560006 2024-10-03,15:05:54.000,277,11003016,12645,0,1727967953,12998.882545869994,80.21409413999936,53459.40315504 2024-10-03,15:05:55.000,277,11003036,12685,0,1727967954,12998.855600629999,80.22114326999872,53459.354245200004 2024-10-03,15:05:56.000,277,11003074,12685,0,1727967955,12998.855600629999,80.22114326999872,53459.41014216 2024-10-03,15:05:57.000,277,11003072,12845,0,1727967956,12998.842128009994,80.19999588000064,53459.43110352 2024-10-03,15:05:58.000,277,11003069,12445,0,1727967957,12998.828655389989,80.20704501,53459.36123232 2024-10-03,15:05:59.000,277,11003082,12885,0,1727967958,12998.821919079994,80.13655370999913,53459.39616792001 2024-10-03,15:06:00.000,277,11003053,12525,0,1727967959,12998.808446459989,80.1083571900017,53459.41712928001 2024-10-03,15:06:01.000,277,11003060,12565,0,1727967960,12998.835391699999,80.09425893000298,53459.44507776001 2024-10-03,15:06:02.000,277,11003072,12725,0,1727967961,12998.821919079994,80.03786589000083,53459.43110352 2024-10-03,15:06:03.000,277,11003055,12645,0,1727967962,12998.835391699999,80.00262024000403,53459.43110352 2024-10-03,15:06:04.000,277,11003043,12645,0,1727967963,12998.842128009994,79.90393241999845,53459.43110352 2024-10-03,15:06:05.000,277,11003032,12445,0,1727967964,12998.794973839998,79.93212894000317,53459.41712928001 2024-10-03,15:06:06.000,277,11003028,12725,0,1727967965,12998.842128009994,79.92507981000381,53459.41014216 2024-10-03,15:06:07.000,277,11003041,12765,0,1727967966,12998.835391699999,79.84753938000358,53459.43110352 2024-10-03,15:06:08.000,277,11003067,12965,0,1727967967,12998.848864319989,79.81934285999887,53459.41014216 2024-10-03,15:06:09.000,277,11003003,12805,0,1727967968,12998.855600629999,79.83344112000486,53459.36821944001 2024-10-03,15:06:10.000,277,11003020,12805,0,1727967969,12998.862336939994,79.88278503000038,53459.39616792001 2024-10-03,15:06:11.000,277,11003002,12605,0,1727967970,12998.855600629999,79.87573590000102,53459.41712928001 2024-10-03,15:06:12.000,277,11003041,12885,0,1727967971,12998.862336939994,79.8968832899991,53459.39616792001 2024-10-03,15:06:13.000,277,11003027,12645,0,1727967972,12998.828655389989,79.94622720000189,53459.375206560006 2024-10-03,15:06:14.000,277,11003028,12725,0,1727967973,12998.801710149994,79.96737458999996,53459.40315504 2024-10-03,15:06:15.000,277,11003021,12805,0,1727967974,12998.781501219994,79.98147284999868,53459.36821944001 2024-10-03,15:06:16.000,277,11003026,12685,0,1727967975,12998.788237529989,79.95327633000124,53459.38219368 2024-10-03,15:06:17.000,277,11003006,12605,0,1727967976,12998.761292289993,80.00262024000403,53459.424116400005 2024-10-03,15:06:18.000,277,11003044,12965,0,1727967977,12998.747819669989,80.01671850000275,53459.41014216 2024-10-03,15:06:19.000,277,11003017,12605,0,1727967978,12998.727610739988,80.04491502000019,53459.36821944001 2024-10-03,15:06:20.000,277,11003043,12765,0,1727967979,12998.761292289993,80.08016067000426,53459.41712928001 2024-10-03,15:06:21.000,277,11003076,12605,0,1727967980,12998.754555979998,80.03786589000083,53459.43110352 2024-10-03,15:06:22.000,277,11003035,12805,0,1727967981,12998.788237529989,80.05901327999891,53459.43809064 2024-10-03,15:06:23.000,277,11003035,12965,0,1727967982,12998.801710149994,80.05196414999955,53459.46603912001 2024-10-03,15:06:24.000,277,11003064,12605,0,1727967983,12998.808446459989,80.03786589000083,53459.424116400005 2024-10-03,15:06:25.000,277,11003089,12885,0,1727967984,12998.815182769999,80.00262024000403,53459.46603912001 2024-10-03,15:06:26.000,277,11003057,12525,0,1727967985,12998.848864319989,79.96737458999996,53459.45206488 2024-10-03,15:06:27.000,277,11003064,12605,0,1727967986,12998.855600629999,79.97442371999932,53459.459052 2024-10-03,15:06:28.000,277,11003020,12605,0,1727967987,12998.882545869994,79.95327633000124,53459.45206488 2024-10-03,15:06:29.000,277,11003040,12605,0,1727967988,12998.922963729994,79.92507981000381,53459.48700048001 2024-10-03,15:06:30.000,277,11003079,12725,0,1727967989,12998.916227419999,79.88983415999974,53459.48700048001 2024-10-03,15:06:31.000,277,11003061,12725,0,1727967990,12998.99032682999,79.88278503000038,53459.542897440006 2024-10-03,15:06:32.000,277,11003123,12685,0,1727967991,12998.97685421,79.85458851000294,53459.542897440006 2024-10-03,15:06:33.000,277,11003029,12725,0,1727967992,12998.97011789999,79.85458851000294,53459.542897440006 2024-10-03,15:06:34.000,277,11003028,12845,0,1727967993,12998.97685421,79.88278503000038,53459.493987600006 2024-10-03,15:06:35.000,277,11003065,12685,0,1727967994,12999.01053575999,79.85458851000294,53459.50097472 2024-10-03,15:06:36.000,277,11003027,12405,0,1727967995,12998.97011789999,79.82639198999823,53459.48700048001 2024-10-03,15:06:37.000,277,11003044,12565,0,1727967996,12998.99706314,79.84753938000358,53459.48001336 2024-10-03,15:06:38.000,277,11003027,12605,0,1727967997,12999.044217309995,79.80524460000015,53459.45206488 2024-10-03,15:06:39.000,277,11003050,12645,0,1727967998,12999.05095361999,79.8616376400023,53459.473026240004 2024-10-03,15:06:40.000,277,11003031,12605,0,1727967999,12999.044217309995,79.88278503000038,53459.51494896001 2024-10-03,15:06:41.000,277,11003038,13045,0,1727968000,12999.03074468999,79.86868677000166,53459.521936080004 2024-10-03,15:06:42.000,277,11003029,12805,0,1727968001,12999.044217309995,79.87573590000102,53459.61975576 2024-10-03,15:06:43.000,277,11003075,12845,0,1727968002,12999.037481,79.88278503000038,53459.521936080004 2024-10-03,15:06:44.000,277,11003049,12645,0,1727968003,12999.024008379994,79.90393241999845,53459.542897440006 2024-10-03,15:06:45.000,277,11003060,12725,0,1727968004,12999.003799449994,79.88278503000038,53459.542897440006 2024-10-03,15:06:46.000,277,11003033,12685,0,1727968005,12999.044217309995,79.86868677000166,53459.521936080004 2024-10-03,15:06:47.000,277,11003049,12645,0,1727968006,12998.99032682999,79.88983415999974,53459.54988456 2024-10-03,15:06:48.000,277,11003068,12645,0,1727968007,12999.01727207,79.8616376400023,53459.5289232 2024-10-03,15:06:49.000,277,11003067,12725,0,1727968008,12999.003799449994,79.88278503000038,53459.50796184 2024-10-03,15:06:50.000,277,11003014,12805,0,1727968009,12999.003799449994,79.87573590000102,53459.56385880001 2024-10-03,15:06:51.000,277,11003033,12725,0,1727968010,12999.03074468999,79.88983415999974,53459.56385880001 2024-10-03,15:06:52.000,277,11003056,12565,0,1727968011,12998.99032682999,79.84049025000422,53459.54988456 2024-10-03,15:06:53.000,277,11003043,12645,0,1727968012,12999.01727207,79.82639198999823,53459.55687168 2024-10-03,15:06:54.000,277,11003051,12645,0,1727968013,12999.03074468999,79.81229372999951,53459.53591032001 2024-10-03,15:06:55.000,277,11003009,12565,0,1727968014,12999.01053575999,79.79819547000079,53459.51494896001 2024-10-03,15:06:56.000,277,11003026,12445,0,1727968015,12999.05095361999,79.78409721000207,53459.56385880001 2024-10-03,15:06:57.000,277,11003046,12645,0,1727968016,12999.064426239995,79.81934285999887,53459.542897440006 2024-10-03,15:06:58.000,277,11003041,12645,0,1727968017,12999.044217309995,79.81934285999887,53459.51494896001 2024-10-03,15:06:59.000,277,11003059,12685,0,1727968018,12999.064426239995,79.81934285999887,53459.521936080004 2024-10-03,15:07:00.000,277,11003016,12645,0,1727968019,12999.07116254999,79.84753938000358,53459.521936080004 2024-10-03,15:07:01.000,277,11003054,12685,0,1727968020,12999.064426239995,79.8616376400023,53459.48001336 2024-10-03,15:07:02.000,277,11003061,12805,0,1727968021,12999.05095361999,79.84753938000358,53459.542897440006 2024-10-03,15:07:03.000,277,11003022,12525,0,1727968022,12999.05095361999,79.88983415999974,53459.521936080004 2024-10-03,15:07:04.000,277,11003041,12685,0,1727968023,12999.03074468999,79.91098154999781,53459.5289232 2024-10-03,15:07:05.000,277,11003007,12645,0,1727968024,12999.05095361999,79.95327633000124,53459.50796184 2024-10-03,15:07:06.000,277,11003020,12645,0,1727968025,12999.024008379994,79.96737458999996,53459.493987600006 2024-10-03,15:07:07.000,277,11003035,12765,0,1727968026,12999.024008379994,80.04491502000019,53459.5289232 2024-10-03,15:07:08.000,277,11003045,13005,0,1727968027,12998.983590519994,80.08720980000362,53459.542897440006 2024-10-03,15:07:09.000,277,11003026,12485,0,1727968028,12998.963381589994,80.15065196999785,53459.50796184 2024-10-03,15:07:10.000,277,11003025,12445,0,1727968029,12998.99032682999,80.21409413999936,53459.53591032001 2024-10-03,15:07:11.000,277,11003028,12605,0,1727968030,12998.94990896999,80.26343805000215,53459.54988456 2024-10-03,15:07:12.000,277,11003037,12805,0,1727968031,12998.94990896999,80.32688022000366,53459.51494896001 2024-10-03,15:07:13.000,277,11003049,12805,0,1727968032,12998.922963729994,80.39032238999789,53459.53591032001 2024-10-03,15:07:14.000,277,11003045,12805,0,1727968033,12998.943172659994,80.42556804000196,53459.56385880001 2024-10-03,15:07:15.000,277,11003034,12685,0,1727968034,12998.896018489999,80.51015760000155,53459.459052 2024-10-03,15:07:16.000,277,11003067,12885,0,1727968035,12998.869073249989,80.57359977000306,53459.521936080004 2024-10-03,15:07:17.000,277,11003045,12365,0,1727968036,12998.896018489999,80.62294367999857,53459.55687168 2024-10-03,15:07:18.000,277,11003030,12805,0,1727968037,12998.875809559999,80.64409107000392,53459.542897440006 2024-10-03,15:07:19.000,277,11003041,12525,0,1727968038,12998.808446459989,80.67933672000072,53459.55687168 2024-10-03,15:07:20.000,277,11003053,12685,0,1727968039,12998.842128009994,80.71458237000479,53459.51494896001 2024-10-03,15:07:21.000,277,11003008,12525,0,1727968040,12998.835391699999,80.72163150000415,53459.56385880001 2024-10-03,15:07:22.000,277,11003002,12885,0,1727968041,12998.828655389989,80.7639262800003,53459.55687168 2024-10-03,15:07:23.000,277,11003006,12685,0,1727968042,12998.808446459989,80.74982802000159,53459.57783304 2024-10-03,15:07:24.000,277,11003075,12605,0,1727968043,12998.862336939994,80.74277889000223,53459.5987944 2024-10-03,15:07:25.000,277,11003064,12685,0,1727968044,12998.842128009994,80.71458237000479,53459.56385880001 2024-10-03,15:07:26.000,277,11003031,12845,0,1727968045,12998.835391699999,80.67933672000072,53459.60578152 2024-10-03,15:07:27.000,277,11003031,12685,0,1727968046,12998.855600629999,80.67228759000136,53459.55687168 2024-10-03,15:07:28.000,277,11003014,12645,0,1727968047,12998.835391699999,80.61589454999921,53459.55687168 2024-10-03,15:07:29.000,277,11003049,12605,0,1727968048,12998.828655389989,80.60884541999985,53459.54988456 2024-10-03,15:07:30.000,277,11003088,12605,0,1727968049,12998.794973839998,80.59474716000113,53459.55687168 2024-10-03,15:07:31.000,277,11003028,12605,0,1727968050,12998.794973839998,80.53130498999963,53459.50796184 2024-10-03,15:07:32.000,277,11003064,12805,0,1727968051,12998.788237529989,80.47491195000475,53459.57084592 2024-10-03,15:07:33.000,277,11003036,12605,0,1727968052,12998.768028599989,80.4537645599994,53459.5289232 2024-10-03,15:07:34.000,277,11003019,13125,0,1727968053,12998.720874429993,80.43261717000132,53459.5289232 2024-10-03,15:07:35.000,277,11003052,12605,0,1727968054,12998.707401809988,80.4537645599994,53459.50097472 2024-10-03,15:07:36.000,277,11003024,12725,0,1727968055,12998.693929189998,80.42556804000196,53459.50796184 2024-10-03,15:07:37.000,277,11003071,12685,0,1727968056,12998.700665499993,80.40442065000389,53459.50796184 2024-10-03,15:07:38.000,277,11003065,12805,0,1727968057,12998.707401809988,80.4185189100026,53459.54988456 2024-10-03,15:07:39.000,277,11003089,12445,0,1727968058,12998.687192879988,80.38327325999853,53459.57084592 2024-10-03,15:07:40.000,277,11003036,12565,0,1727968059,12998.646775019988,80.40442065000389,53459.50796184 2024-10-03,15:07:41.000,277,11003107,12605,0,1727968060,12998.687192879988,80.36212587000045,53459.54988456 2024-10-03,15:07:42.000,277,11003013,12605,0,1727968061,12998.660247639993,80.36212587000045,53459.50796184 2024-10-03,15:07:43.000,277,11003040,12765,0,1727968062,12998.646775019988,80.33392935000302,53459.493987600006 2024-10-03,15:07:44.000,277,11003069,12605,0,1727968063,12998.653511329998,80.34802761000174,53459.5289232 2024-10-03,15:07:45.000,277,11003064,12645,0,1727968064,12998.673720259998,80.3198310900043,53459.51494896001 2024-10-03,15:07:46.000,277,11003074,12445,0,1727968065,12998.666983949988,80.3057328299983,53459.56385880001 2024-10-03,15:07:47.000,277,11003042,12485,0,1727968066,12998.626566090003,80.3057328299983,53459.56385880001 2024-10-03,15:07:48.000,277,11003036,12845,0,1727968067,12998.606357160003,80.28458544000023,53459.53591032001 2024-10-03,15:07:49.000,277,11003068,12885,0,1727968068,12998.545730370002,80.29163456999959,53459.50796184 2024-10-03,15:07:50.000,277,11003080,12565,0,1727968069,12998.572675609998,80.33392935000302,53459.542897440006 2024-10-03,15:07:51.000,277,11003049,12965,0,1727968070,12998.538994059993,80.3198310900043,53459.542897440006 2024-10-03,15:07:52.000,277,11003069,12525,0,1727968071,12998.491839889997,80.32688022000366,53459.542897440006 2024-10-03,15:07:53.000,277,11003027,12525,0,1727968072,12998.404267860002,80.3550767400011,53459.5289232 2024-10-03,15:07:54.000,277,11003106,12605,0,1727968073,12998.330168449997,80.3550767400011,53459.54988456 2024-10-03,15:07:55.000,277,11003026,12605,0,1727968074,12998.256069039991,80.3550767400011,53459.542897440006 2024-10-03,15:07:56.000,277,11003124,12685,0,1727968075,12998.215651179991,80.37622412999917,53459.521936080004 2024-10-03,15:07:57.000,277,11003073,12605,0,1727968076,12998.12134284,80.40442065000389,53459.50796184 2024-10-03,15:07:58.000,277,11003056,12605,0,1727968077,12998.05397973999,80.43261717000132,53459.54988456 2024-10-03,15:07:59.000,277,11003047,12845,0,1727968078,12997.97314401999,80.4185189100026,53459.43809064 2024-10-03,15:08:00.000,277,11003074,12525,0,1727968079,12997.905780919995,80.46081368999876,53459.493987600006 2024-10-03,15:08:01.000,277,11003028,12725,0,1727968080,12997.79126364999,80.46786281999812,53459.45206488 2024-10-03,15:08:02.000,277,11003026,12805,0,1727968081,12997.723900549994,80.47491195000475,53459.41712928001 2024-10-03,15:08:03.000,277,11003107,12645,0,1727968082,12997.717164239999,80.48901021000347,53459.424116400005 2024-10-03,15:08:04.000,277,11003030,12365,0,1727968083,12997.663273759994,80.46081368999876,53459.43110352 2024-10-03,15:08:05.000,277,11003075,12725,0,1727968084,12997.602646969994,80.51015760000155,53459.39616792001 2024-10-03,15:08:06.000,277,11003053,12605,0,1727968085,12997.582438039994,80.51720673000091,53459.375206560006 2024-10-03,15:08:07.000,277,11003062,12605,0,1727968086,12997.602646969994,80.49605934000283,53459.34027096 2024-10-03,15:08:08.000,277,11003047,12605,0,1727968087,12997.548756489989,80.53835411999898,53459.354245200004 2024-10-03,15:08:09.000,277,11003071,12725,0,1727968088,12997.535283869998,80.53835411999898,53459.36123232 2024-10-03,15:08:10.000,277,11003000,12605,0,1727968089,12997.521811249993,80.52425586000027,53459.354245200004 2024-10-03,15:08:11.000,277,11003100,12525,0,1727968090,12997.515074939998,80.52425586000027,53459.284374 2024-10-03,15:08:12.000,277,11003054,12925,0,1727968091,12997.515074939998,80.5524523799977,53459.33328384 2024-10-03,15:08:13.000,277,11003075,12645,0,1727968092,12997.515074939998,80.5524523799977,53459.284374 2024-10-03,15:08:14.000,277,11003045,12565,0,1727968093,12997.515074939998,80.5524523799977,53459.34725808001 2024-10-03,15:08:15.000,277,11003056,12685,0,1727968094,12997.548756489989,80.5665506400037,53459.284374 2024-10-03,15:08:16.000,277,11003008,12525,0,1727968095,12997.548756489989,80.5665506400037,53459.31232248 2024-10-03,15:08:17.000,277,11003030,12525,0,1727968096,12997.548756489989,80.58064890000242,53459.26341264 2024-10-03,15:08:18.000,277,11003092,12725,0,1727968097,12997.602646969994,80.53835411999898,53459.26341264 2024-10-03,15:08:19.000,277,11003063,12645,0,1727968098,12997.609383279989,80.58064890000242,53459.256425520005 2024-10-03,15:08:20.000,277,11003057,12685,0,1727968099,12997.616119589999,80.58769803000177,53459.24943840001 2024-10-03,15:08:21.000,277,11003093,12845,0,1727968100,12997.629592209989,80.62999280999793,53459.22148992 2024-10-03,15:08:22.000,277,11003052,12965,0,1727968101,12997.636328519999,80.63704194000456,53459.22847704001 2024-10-03,15:08:23.000,277,11003056,12845,0,1727968102,12997.616119589999,80.64409107000392,53459.19354144 2024-10-03,15:08:24.000,277,11003049,12565,0,1727968103,12997.602646969994,80.61589454999921,53459.24245128 2024-10-03,15:08:25.000,277,11003094,12605,0,1727968104,12997.609383279989,80.65114020000328,53459.22847704001 2024-10-03,15:08:26.000,277,11003062,12925,0,1727968105,12997.656537449999,80.59474716000113,53459.207515680006 2024-10-03,15:08:27.000,277,11003044,12605,0,1727968106,12997.629592209989,80.59474716000113,53459.22148992 2024-10-03,15:08:28.000,277,11003035,12885,0,1727968107,12997.602646969994,80.61589454999921,53459.20052856001 2024-10-03,15:08:29.000,277,11003061,12725,0,1727968108,12997.629592209989,80.63704194000456,53459.17956720001 2024-10-03,15:08:30.000,277,11003056,12605,0,1727968109,12997.676746379999,80.60884541999985,53459.23546416 2024-10-03,15:08:31.000,277,11003033,12725,0,1727968110,12997.737373169999,80.62294367999857,53459.22847704001 2024-10-03,15:08:32.000,277,11003103,12525,0,1727968111,12997.75084578999,80.64409107000392,53459.158605840006 2024-10-03,15:08:33.000,277,11003052,12605,0,1727968112,12997.845154129995,80.62999280999793,53459.23546416 2024-10-03,15:08:34.000,277,11003045,12565,0,1727968113,12997.91925354,80.58769803000177,53459.27738688001 2024-10-03,15:08:35.000,277,11003060,12525,0,1727968114,12997.91925354,80.57359977000306,53459.24943840001 2024-10-03,15:08:36.000,277,11003018,13005,0,1727968115,12997.986616639995,80.55950151000434,53459.256425520005 2024-10-03,15:08:37.000,277,11003049,12765,0,1727968116,12998.05397973999,80.5665506400037,53459.27039976 2024-10-03,15:08:38.000,277,11003065,13045,0,1727968117,12998.10113391,80.5665506400037,53459.31232248 2024-10-03,15:08:39.000,277,11003060,12565,0,1727968118,12998.134815459991,80.57359977000306,53459.284374 2024-10-03,15:08:40.000,277,11003054,12605,0,1727968119,12998.14155177,80.57359977000306,53459.284374 2024-10-03,15:08:41.000,277,11003067,12685,0,1727968120,12998.222387490001,80.57359977000306,53459.34027096 2024-10-03,15:08:42.000,277,11003071,12725,0,1727968121,12998.283014280001,80.60884541999985,53459.34027096 2024-10-03,15:08:43.000,277,11003019,13085,0,1727968122,12998.256069039991,80.65818933000264,53459.34725808001 2024-10-03,15:08:44.000,277,11003112,12885,0,1727968123,12998.296486899992,80.65114020000328,53459.36821944001 2024-10-03,15:08:45.000,277,11003067,12445,0,1727968124,12998.289750589996,80.70753323999816,53459.38219368 2024-10-03,15:08:46.000,277,11003052,12525,0,1727968125,12998.309959519996,80.77802453999902,53459.41712928001 2024-10-03,15:08:47.000,277,11003051,12805,0,1727968126,12998.269541659996,80.80622106000374,53459.39616792001 2024-10-03,15:08:48.000,277,11003013,12565,0,1727968127,12998.276277969991,80.86261409999861,53459.354245200004 2024-10-03,15:08:49.000,277,11003015,12725,0,1727968128,12998.283014280001,80.89785975000268,53459.45206488 2024-10-03,15:08:50.000,277,11003003,12685,0,1727968129,12998.235860109991,80.96835105000355,53459.41712928001 2024-10-03,15:08:51.000,277,11003020,12605,0,1727968130,12998.229123799996,81.01769495999906,53459.38219368 2024-10-03,15:08:52.000,277,11003030,12765,0,1727968131,12998.175233319991,81.07408800000121,53459.39616792001 2024-10-03,15:08:53.000,277,11003024,12805,0,1727968132,12998.195442249991,81.11638278000464,53459.41712928001 2024-10-03,15:08:54.000,277,11003020,12445,0,1727968133,12998.188705939996,81.123431910004,53459.424116400005 2024-10-03,15:08:55.000,277,11003048,12925,0,1727968134,12998.168497009996,81.123431910004,53459.40315504 2024-10-03,15:08:56.000,277,11003022,12605,0,1727968135,12998.1617607,81.15162843000144,53459.43110352 2024-10-03,15:08:57.000,277,11003038,12805,0,1727968136,12998.155024389991,81.18687407999823,53459.43110352 2024-10-03,15:08:58.000,277,11003029,12805,0,1727968137,12998.195442249991,81.17982494999887,53459.473026240004 2024-10-03,15:08:59.000,277,11003001,12965,0,1727968138,12998.215651179991,81.13048104000336,53459.44507776001 2024-10-03,15:09:00.000,277,11003073,12845,0,1727968139,12998.215651179991,81.123431910004,53459.473026240004 2024-10-03,15:09:01.000,277,11003014,12605,0,1727968140,12998.235860109991,81.14457930000208,53459.48001336 2024-10-03,15:09:02.000,277,11003027,12765,0,1727968141,12998.303223210001,81.11638278000464,53459.50796184 2024-10-03,15:09:03.000,277,11003054,12685,0,1727968142,12998.269541659996,81.09523538999929,53459.473026240004 2024-10-03,15:09:04.000,277,11003035,12805,0,1727968143,12998.303223210001,81.07408800000121,53459.473026240004 2024-10-03,15:09:05.000,277,11003007,12765,0,1727968144,12998.296486899992,81.06703887000185,53459.473026240004 2024-10-03,15:09:06.000,277,11003008,12645,0,1727968145,12998.357113689992,81.05294061000313,53459.493987600006 2024-10-03,15:09:07.000,277,11003043,12605,0,1727968146,12998.390795239997,81.06703887000185,53459.542897440006 2024-10-03,15:09:08.000,277,11003042,12725,0,1727968147,12998.397531549992,81.05294061000313,53459.521936080004 2024-10-03,15:09:09.000,277,11003077,12845,0,1727968148,12998.411004169997,81.05294061000313,53459.48700048001 2024-10-03,15:09:10.000,277,11003074,12645,0,1727968149,12998.485103580002,81.05294061000313,53459.46603912001 2024-10-03,15:09:11.000,277,11003056,12845,0,1727968150,12998.518785129992,81.07408800000121,53459.493987600006 2024-10-03,15:09:12.000,277,11002992,12725,0,1727968151,12998.565939300002,81.06703887000185,53459.473026240004 2024-10-03,15:09:13.000,277,11002996,13005,0,1727968152,12998.599620849993,81.07408800000121,53459.5289232 2024-10-03,15:09:14.000,277,11003045,12725,0,1727968153,12998.626566090003,81.10228451999865,53459.5289232 2024-10-03,15:09:15.000,277,11003003,12645,0,1727968154,12998.660247639993,81.09523538999929,53459.56385880001 2024-10-03,15:09:16.000,277,11003020,12565,0,1727968155,12998.673720259998,81.13753017000272,53459.56385880001 2024-10-03,15:09:17.000,277,11003003,12605,0,1727968156,12998.660247639993,81.17277581999952,53459.50796184 2024-10-03,15:09:18.000,277,11003026,12525,0,1727968157,12998.666983949988,81.17982494999887,53459.55687168 2024-10-03,15:09:19.000,277,11003028,12725,0,1727968158,12998.687192879988,81.21507060000295,53459.56385880001 2024-10-03,15:09:20.000,277,11003034,12685,0,1727968159,12998.646775019988,81.29261103000317,53459.56385880001 2024-10-03,15:09:21.000,277,11003032,12645,0,1727968160,12998.619829779993,81.32080755000061,53459.62674288 2024-10-03,15:09:22.000,277,11003054,12645,0,1727968161,12998.586148230002,81.34900406999805,53459.5987944 2024-10-03,15:09:23.000,277,11003034,12605,0,1727968162,12998.586148230002,81.37720059000276,53459.640717120004 2024-10-03,15:09:24.000,277,11003057,12445,0,1727968163,12998.512048819997,81.4335936300049,53459.6686656 2024-10-03,15:09:25.000,277,11003022,12485,0,1727968164,12998.498576199992,81.47588841000106,53459.6686656 2024-10-03,15:09:26.000,277,11003050,12765,0,1727968165,12998.444685720002,81.51818319000449,53459.67565272 2024-10-03,15:09:27.000,277,11003058,12965,0,1727968166,12998.437949409992,81.56047797000065,53459.6686656 2024-10-03,15:09:28.000,277,11003027,12725,0,1727968167,12998.411004169997,81.58162535999872,53459.62674288 2024-10-03,15:09:29.000,277,11003043,12645,0,1727968168,12998.390795239997,81.59572362000472,53459.68263984001 2024-10-03,15:09:30.000,277,11003098,12765,0,1727968169,12998.384058930002,81.63096927000151,53459.7385368 2024-10-03,15:09:31.000,277,11003048,12405,0,1727968170,12998.357113689992,81.58867448999808,53459.67565272 2024-10-03,15:09:32.000,277,11003052,12605,0,1727968171,12998.377322619992,81.60277275000408,53459.689626960004 2024-10-03,15:09:33.000,277,11002972,12805,0,1727968172,12998.343641070001,81.6803131800043,53459.640717120004 2024-10-03,15:09:34.000,277,11003066,12445,0,1727968173,12998.336904759992,81.64506753000023,53459.61975576 2024-10-03,15:09:35.000,277,11003079,12565,0,1727968174,12998.316695829992,81.66621491999831,53459.640717120004 2024-10-03,15:09:36.000,277,11003015,12645,0,1727968175,12998.303223210001,81.6168710100028,53459.71757544 2024-10-03,15:09:37.000,277,11003038,12445,0,1727968176,12998.283014280001,81.6168710100028,53459.661678480006 2024-10-03,15:09:38.000,277,11003084,12645,0,1727968177,12998.316695829992,81.66621491999831,53459.6686656 2024-10-03,15:09:39.000,277,11003043,12805,0,1727968178,12998.303223210001,81.66621491999831,53459.69661408 2024-10-03,15:09:40.000,277,11003058,12525,0,1727968179,12998.309959519996,81.68736231000366,53459.6686656 2024-10-03,15:09:41.000,277,11003107,12445,0,1727968180,12998.309959519996,81.66621491999831,53459.72456256 2024-10-03,15:09:42.000,277,11003021,12685,0,1727968181,12998.309959519996,81.65211665999959,53459.710588320006 2024-10-03,15:09:43.000,277,11003052,12845,0,1727968182,12998.289750589996,81.68736231000366,53459.68263984001 2024-10-03,15:09:44.000,277,11003039,12565,0,1727968183,12998.283014280001,81.67326404999767,53459.64770424 2024-10-03,15:09:45.000,277,11003018,12885,0,1727968184,12998.289750589996,81.64506753000023,53459.6686656 2024-10-03,15:09:46.000,277,11003029,12805,0,1727968185,12998.256069039991,81.70850970000174,53459.68263984001 2024-10-03,15:09:47.000,277,11003054,12725,0,1727968186,12998.276277969991,81.70146057000238,53459.661678480006 2024-10-03,15:09:48.000,277,11003007,12925,0,1727968187,12998.20217856,81.68736231000366,53459.70360120001 2024-10-03,15:09:49.000,277,11003050,12445,0,1727968188,12998.1617607,81.69441144000302,53459.6686656 2024-10-03,15:09:50.000,277,11003046,12765,0,1727968189,12998.148288079996,81.69441144000302,53459.7385368 2024-10-03,15:09:51.000,277,11003043,12805,0,1727968190,12998.11460652999,81.72965708999982,53459.70360120001 2024-10-03,15:09:52.000,277,11003045,12925,0,1727968191,12998.168497009996,81.7155588300011,53459.71757544 2024-10-03,15:09:53.000,277,11003082,12685,0,1727968192,12998.07418866999,81.7508044799979,53459.71757544 2024-10-03,15:09:54.000,277,11003051,12645,0,1727968193,12998.06071605,81.77900100000261,53459.74552392 2024-10-03,15:09:55.000,277,11002993,12445,0,1727968194,12998.04050712,81.72965708999982,53459.70360120001 2024-10-03,15:09:56.000,277,11003020,12805,0,1727968195,12998.006825569995,81.70850970000174,53459.74552392 2024-10-03,15:09:57.000,277,11003033,12685,0,1727968196,12997.9596714,81.70146057000238,53459.71757544 2024-10-03,15:09:58.000,277,11003060,12725,0,1727968197,12998.00008926,81.7155588300011,53459.71757544 2024-10-03,15:09:59.000,277,11003042,12805,0,1727968198,12997.95293508999,81.66621491999831,53459.591807280005 2024-10-03,15:10:00.000,277,11003029,12885,0,1727968199,12997.97988033,81.69441144000302,53459.661678480006 2024-10-03,15:10:01.000,277,11003019,12805,0,1727968200,12997.925989849995,81.69441144000302,53459.710588320006 2024-10-03,15:10:02.000,277,11003038,12725,0,1727968201,12997.925989849995,81.69441144000302,53459.71757544 2024-10-03,15:10:03.000,277,11003016,12965,0,1727968202,12997.885571989995,81.70146057000238,53459.65469136001 2024-10-03,15:10:04.000,277,11003047,12725,0,1727968203,12997.885571989995,81.74375534999854,53459.72456256 2024-10-03,15:10:05.000,277,11002999,12525,0,1727968204,12997.85862675,81.72965708999982,53459.69661408 2024-10-03,15:10:06.000,277,11003033,12605,0,1727968205,12997.885571989995,81.7155588300011,53459.70360120001 2024-10-03,15:10:07.000,277,11003053,12765,0,1727968206,12997.845154129995,81.7155588300011,53459.72456256 2024-10-03,15:10:08.000,277,11003045,12445,0,1727968207,12997.865363059995,81.7508044799979,53459.67565272 2024-10-03,15:10:09.000,277,11003021,12565,0,1727968208,12997.81820889,81.72260796000046,53459.65469136001 2024-10-03,15:10:10.000,277,11003039,12525,0,1727968209,12997.85862675,81.72260796000046,53459.6686656 2024-10-03,15:10:11.000,277,11003037,12685,0,1727968210,12997.85189043999,81.70146057000238,53459.640717120004 2024-10-03,15:10:12.000,277,11003045,12565,0,1727968211,12997.85189043999,81.72965708999982,53459.64770424 2024-10-03,15:10:13.000,277,11003039,13045,0,1727968212,12997.885571989995,81.70146057000238,53459.65469136001 2024-10-03,15:10:14.000,277,11003059,12645,0,1727968213,12997.905780919995,81.68736231000366,53459.6686656 2024-10-03,15:10:15.000,277,11003012,12605,0,1727968214,12997.87209936999,81.70146057000238,53459.65469136001 2024-10-03,15:10:16.000,277,11003059,12605,0,1727968215,12997.87883568,81.66621491999831,53459.61975576 2024-10-03,15:10:17.000,277,11003074,12685,0,1727968216,12997.905780919995,81.63096927000151,53459.64770424 2024-10-03,15:10:18.000,277,11002995,12605,0,1727968217,12997.87883568,81.63096927000151,53459.61276864001 2024-10-03,15:10:19.000,277,11003086,12805,0,1727968218,12997.89904461,81.59572362000472,53459.60578152 2024-10-03,15:10:20.000,277,11003047,12325,0,1727968219,12997.85862675,81.58162535999872,53459.5987944 2024-10-03,15:10:21.000,277,11003027,12565,0,1727968220,12997.85189043999,81.54637971000193,53459.62674288 2024-10-03,15:10:22.000,277,11002994,12565,0,1727968221,12997.89230829999,81.47588841000106,53459.68263984001 2024-10-03,15:10:23.000,277,11003029,12725,0,1727968222,12997.845154129995,81.48293754000042,53459.661678480006 2024-10-03,15:10:24.000,277,11002987,12485,0,1727968223,12997.87883568,81.42654449999827,53459.5987944 2024-10-03,15:10:25.000,277,11003022,12645,0,1727968224,12997.85862675,81.39129885000148,53459.62674288 2024-10-03,15:10:26.000,277,11003053,12965,0,1727968225,12997.85189043999,81.36310233000404,53459.63373000001 2024-10-03,15:10:27.000,277,11003081,12565,0,1727968226,12997.89904461,81.32785667999997,53459.62674288 2024-10-03,15:10:28.000,277,11003041,12725,0,1727968227,12997.89904461,81.27851277000445,53459.61276864001 2024-10-03,15:10:29.000,277,11003036,12645,0,1727968228,12997.885571989995,81.29261103000317,53459.640717120004 2024-10-03,15:10:30.000,277,11003087,12605,0,1727968229,12997.83168150999,81.27851277000445,53459.689626960004 2024-10-03,15:10:31.000,277,11003051,12525,0,1727968230,12997.85189043999,81.27851277000445,53459.640717120004 2024-10-03,15:10:32.000,277,11003061,12605,0,1727968231,12997.784527339994,81.32080755000061,53459.68263984001 2024-10-03,15:10:33.000,277,11003038,12805,0,1727968232,12997.7575821,81.33490580999933,53459.65469136001 2024-10-03,15:10:34.000,277,11003062,12845,0,1727968233,12997.69021899999,81.39834798000084,53459.67565272 2024-10-03,15:10:35.000,277,11003026,12445,0,1727968234,12997.703691619994,81.44064276000427,53459.71757544 2024-10-03,15:10:36.000,277,11003071,12965,0,1727968235,12997.595910659998,81.5040849299985,53459.69661408 2024-10-03,15:10:37.000,277,11003092,12485,0,1727968236,12997.521811249993,81.59572362000472,53459.67565272 2024-10-03,15:10:38.000,277,11003069,12765,0,1727968237,12997.488129699988,81.63096927000151,53459.64770424 2024-10-03,15:10:39.000,277,11003055,12845,0,1727968238,12997.366876120002,81.67326404999767,53459.60578152 2024-10-03,15:10:40.000,277,11003070,12445,0,1727968239,12997.279304089992,81.7508044799979,53459.57084592 2024-10-03,15:10:41.000,277,11003081,12685,0,1727968240,12997.184995750002,81.80719752000005,53459.5987944 2024-10-03,15:10:42.000,277,11003045,12685,0,1727968241,12997.117632649992,81.85654143000284,53459.58482016001 2024-10-03,15:10:43.000,277,11003042,12605,0,1727968242,12997.057005859991,81.9270327300037,53459.591807280005 2024-10-03,15:10:44.000,277,11003045,12565,0,1727968243,12996.98290645,81.9622783800005,53459.53591032001 2024-10-03,15:10:45.000,277,11003025,12725,0,1727968244,12996.969433829996,81.99047489999793,53459.54988456 2024-10-03,15:10:46.000,277,11003024,12885,0,1727968245,12996.915543349991,81.99047489999793,53459.56385880001 2024-10-03,15:10:47.000,277,11003022,12805,0,1727968246,12996.89533441999,81.96932750999986,53459.542897440006 2024-10-03,15:10:48.000,277,11003078,12285,0,1727968247,12996.87512548999,82.00457316000393,53459.542897440006 2024-10-03,15:10:49.000,277,11003020,12885,0,1727968248,12996.81449869999,81.9622783800005,53459.5289232 2024-10-03,15:10:50.000,277,11003035,12605,0,1727968249,12996.78081715,81.99047489999793,53459.48700048001 2024-10-03,15:10:51.000,277,11003058,12605,0,1727968250,12996.74039929,81.99047489999793,53459.45206488 2024-10-03,15:10:52.000,277,11003015,12885,0,1727968251,12996.75387190999,81.97637663999922,53459.45206488 2024-10-03,15:10:53.000,277,11003039,12725,0,1727968252,12996.74039929,82.03276968000137,53459.473026240004 2024-10-03,15:10:54.000,277,11003050,12485,0,1727968253,12996.767344529995,82.025720550002,53459.424116400005 2024-10-03,15:10:55.000,277,11003051,12485,0,1727968254,12996.80102608,82.025720550002,53459.41712928001 2024-10-03,15:10:56.000,277,11003068,12765,0,1727968255,12996.767344529995,82.025720550002,53459.43809064 2024-10-03,15:10:57.000,277,11003023,12885,0,1727968256,12996.79428976999,82.0750644600048,53459.40315504 2024-10-03,15:10:58.000,277,11003034,12285,0,1727968257,12996.79428976999,82.11735924000095,53459.39616792001 2024-10-03,15:10:59.000,277,11003081,12525,0,1727968258,12996.83470762999,82.11031011000159,53459.3891808 2024-10-03,15:11:00.000,277,11002986,12565,0,1727968259,12996.87512548999,82.15965402000438,53459.3891808 2024-10-03,15:11:01.000,277,11003052,12805,0,1727968260,12996.85491655999,82.23719445000461,53459.36821944001 2024-10-03,15:11:02.000,277,11003086,12885,0,1727968261,12996.888598109996,82.25834184000269,53459.36123232 2024-10-03,15:11:03.000,277,11003037,12805,0,1727968262,12996.90207073,82.2724401000014,53459.36821944001 2024-10-03,15:11:04.000,277,11003004,12645,0,1727968263,12996.929015969996,82.28653836000012,53459.38219368 2024-10-03,15:11:05.000,277,11002984,12765,0,1727968264,12996.908807039996,82.32883314000355,53459.34725808001 2024-10-03,15:11:06.000,277,11003023,12725,0,1727968265,12996.94248859,82.32883314000355,53459.34725808001 2024-10-03,15:11:07.000,277,11003051,12485,0,1727968266,12996.969433829996,82.3217840100042,53459.43809064 2024-10-03,15:11:08.000,277,11003042,12645,0,1727968267,12996.94248859,82.36407879000035,53459.45206488 2024-10-03,15:11:09.000,277,11003024,12845,0,1727968268,12996.949224899996,82.34998053000163,53459.34725808001 2024-10-03,15:11:10.000,277,11003033,12765,0,1727968269,12996.98290645,82.36407879000035,53459.43110352 2024-10-03,15:11:11.000,277,11003057,12765,0,1727968270,12996.955961209991,82.34998053000163,53459.459052 2024-10-03,15:11:12.000,277,11003009,12605,0,1727968271,12996.935752279991,82.35702966000099,53459.459052 2024-10-03,15:11:13.000,277,11003036,12605,0,1727968272,12996.935752279991,82.37112791999971,53459.43809064 2024-10-03,15:11:14.000,277,11003043,12805,0,1727968273,12996.908807039996,82.36407879000035,53459.43809064 2024-10-03,15:11:15.000,277,11003051,12765,0,1727968274,12996.949224899996,82.35702966000099,53459.50097472 2024-10-03,15:11:16.000,277,11003069,12725,0,1727968275,12996.89533441999,82.37817704999907,53459.473026240004 2024-10-03,15:11:17.000,277,11003071,12725,0,1727968276,12996.868389179996,82.39227530999779,53459.473026240004 2024-10-03,15:11:18.000,277,11003056,12645,0,1727968277,12996.87512548999,82.4557174799993,53459.54988456 2024-10-03,15:11:19.000,277,11003057,12845,0,1727968278,12996.87512548999,82.44161922000058,53459.493987600006 2024-10-03,15:11:20.000,277,11003011,12685,0,1727968279,12996.8818618,82.46981573999801,53459.53591032001 2024-10-03,15:11:21.000,277,11003049,12925,0,1727968280,12996.85491655999,82.483914000004,53459.459052 2024-10-03,15:11:22.000,277,11003042,12565,0,1727968281,12996.86165287,82.55440530000487,53459.50796184 2024-10-03,15:11:23.000,277,11003056,12605,0,1727968282,12996.868389179996,82.57555269000295,53459.50097472 2024-10-03,15:11:24.000,277,11003036,12485,0,1727968283,12996.848180249995,82.63899486000446,53459.50097472 2024-10-03,15:11:25.000,277,11003067,12805,0,1727968284,12996.915543349991,82.65309312000318,53459.51494896001 2024-10-03,15:11:26.000,277,11003044,12365,0,1727968285,12996.8818618,82.70948615999805,53459.521936080004 2024-10-03,15:11:27.000,277,11003033,12765,0,1727968286,12996.90207073,82.7658792000002,53459.521936080004 2024-10-03,15:11:28.000,277,11003079,13085,0,1727968287,12996.915543349991,82.75178094000148,53459.57084592 2024-10-03,15:11:29.000,277,11003050,12725,0,1727968288,12996.908807039996,82.84341963000043,53459.54988456 2024-10-03,15:11:30.000,277,11003015,12965,0,1727968289,12996.94248859,82.92096006000065,53459.55687168 2024-10-03,15:11:31.000,277,11003039,12725,0,1727968290,12996.969433829996,82.96325484000408,53459.56385880001 2024-10-03,15:11:32.000,277,11003044,12645,0,1727968291,12996.98290645,83.00554962000024,53459.58482016001 2024-10-03,15:11:33.000,277,11003052,12805,0,1727968292,12996.969433829996,83.04784440000367,53459.55687168 2024-10-03,15:11:34.000,277,11003005,12445,0,1727968293,12996.969433829996,83.05489353000303,53459.51494896001 2024-10-03,15:11:35.000,277,11003036,12525,0,1727968294,12997.003115380001,83.1253848300039,53459.58482016001 2024-10-03,15:11:36.000,277,11003035,12925,0,1727968295,12996.976170139991,83.16767961000005,53459.521936080004 2024-10-03,15:11:37.000,277,11003043,12965,0,1727968296,12996.929015969996,83.15358135000133,53459.56385880001 2024-10-03,15:11:38.000,277,11003028,12565,0,1727968297,12996.969433829996,83.18882699999813,53459.55687168 2024-10-03,15:11:39.000,277,11003001,12685,0,1727968298,12997.003115380001,83.17472873999941,53459.54988456 2024-10-03,15:11:40.000,277,11003018,12605,0,1727968299,12997.003115380001,83.2240726500022,53459.591807280005 2024-10-03,15:11:41.000,277,11003056,12645,0,1727968300,12997.030060619996,83.28046569000435,53459.61276864001 2024-10-03,15:11:42.000,277,11003070,12725,0,1727968301,12997.016587999991,83.24522004000028,53459.57783304 2024-10-03,15:11:43.000,277,11003053,12685,0,1727968302,12997.009851689996,83.28751482000371,53459.5987944 2024-10-03,15:11:44.000,277,11003044,12605,0,1727968303,12997.063742170001,83.29456395000307,53459.60578152 2024-10-03,15:11:45.000,277,11003025,12645,0,1727968304,12997.057005859991,83.26636742999835,53459.58482016001 2024-10-03,15:11:46.000,277,11003020,12685,0,1727968305,12997.097423719992,83.259318299999,53459.63373000001 2024-10-03,15:11:47.000,277,11003069,12765,0,1727968306,12997.117632649992,83.29456395000307,53459.60578152 2024-10-03,15:11:48.000,277,11003007,12645,0,1727968307,12997.171523129997,83.31571134000114,53459.60578152 2024-10-03,15:11:49.000,277,11003056,12565,0,1727968308,12997.158050509992,83.30161308000243,53459.542897440006 2024-10-03,15:11:50.000,277,11003059,12925,0,1727968309,12997.218677299992,83.32980959999986,53459.5987944 2024-10-03,15:11:51.000,277,11003035,12805,0,1727968310,12997.292776709997,83.37915351000265,53459.64770424 2024-10-03,15:11:52.000,277,11003050,12525,0,1727968311,12997.353403499998,83.3721043800033,53459.72456256 2024-10-03,15:11:53.000,277,11003028,12805,0,1727968312,12997.353403499998,83.38620264000201,53459.661678480006 2024-10-03,15:11:54.000,277,11003026,12605,0,1727968313,12997.400557669993,83.44964481000352,53459.710588320006 2024-10-03,15:11:55.000,277,11003060,12565,0,1727968314,12997.474657079998,83.41439915999945,53459.73154968001 2024-10-03,15:11:56.000,277,11003016,12925,0,1727968315,12997.481393389993,83.44259568000416,53459.73154968001 2024-10-03,15:11:57.000,277,11003022,12765,0,1727968316,12997.555492799998,83.49193958999967,53459.689626960004 2024-10-03,15:11:58.000,277,11003068,12725,0,1727968317,12997.582438039994,83.45669394000288,53459.72456256 2024-10-03,15:11:59.000,277,11003010,12605,0,1727968318,12997.643064829994,83.47784133000096,53459.74552392 2024-10-03,15:12:00.000,277,11003042,12525,0,1727968319,12997.649801139989,83.52013611000439,53459.73154968001 2024-10-03,15:12:01.000,277,11003057,12725,0,1727968320,12997.696955309999,83.47784133000096,53459.80142088001 2024-10-03,15:12:02.000,277,11003009,12965,0,1727968321,12997.75084578999,83.45669394000288,53459.857317840004 2024-10-03,15:12:03.000,277,11003056,12765,0,1727968322,12997.77105471999,83.40735003000009,53459.85033072001 2024-10-03,15:12:04.000,277,11003049,12845,0,1727968323,12997.77779103,83.40030090000073,53459.85033072001 2024-10-03,15:12:05.000,277,11003033,12525,0,1727968324,12997.81820889,83.36505525000393,53459.82238224001 2024-10-03,15:12:06.000,277,11003055,12645,0,1727968325,12997.804736269994,83.35800612000457,53459.88526632 2024-10-03,15:12:07.000,277,11003038,12765,0,1727968326,12997.79799996,83.28046569000435,53459.878279200006 2024-10-03,15:12:08.000,277,11002996,12605,0,1727968327,12997.77779103,83.24522004000028,53459.83635648 2024-10-03,15:12:09.000,277,11003016,12565,0,1727968328,12997.79126364999,83.25226916999964,53459.927189040005 2024-10-03,15:12:10.000,277,11003071,12645,0,1727968329,12997.744109479994,83.25226916999964,53459.92020192001 2024-10-03,15:12:11.000,277,11003015,12605,0,1727968330,12997.737373169999,83.24522004000028,53459.878279200006 2024-10-03,15:12:12.000,277,11003011,12965,0,1727968331,12997.737373169999,83.19587613000476,53459.82238224001 2024-10-03,15:12:13.000,277,11003055,12565,0,1727968332,12997.75084578999,83.18882699999813,53459.878279200006 2024-10-03,15:12:14.000,277,11003063,13085,0,1727968333,12997.737373169999,83.15358135000133,53459.83635648 2024-10-03,15:12:15.000,277,11003051,12645,0,1727968334,12997.737373169999,83.19587613000476,53459.89924056001 2024-10-03,15:12:16.000,277,11003053,12645,0,1727968335,12997.744109479994,83.16767961000005,53459.94116328 2024-10-03,15:12:17.000,277,11003033,12925,0,1727968336,12997.71042792999,83.18177786999877,53459.878279200006 2024-10-03,15:12:18.000,277,11003082,12805,0,1727968337,12997.703691619994,83.25226916999964,53459.88526632 2024-10-03,15:12:19.000,277,11002998,12565,0,1727968338,12997.744109479994,83.23817091000092,53459.857317840004 2024-10-03,15:12:20.000,277,11003049,12685,0,1727968339,12997.696955309999,83.259318299999,53459.88526632 2024-10-03,15:12:21.000,277,11003037,12845,0,1727968340,12997.703691619994,83.30161308000243,53459.90622768 2024-10-03,15:12:22.000,277,11003050,12845,0,1727968341,12997.717164239999,83.29456395000307,53459.92020192001 2024-10-03,15:12:23.000,277,11003042,12645,0,1727968342,12997.703691619994,83.35095698999794,53459.93417616 2024-10-03,15:12:24.000,277,11003046,12845,0,1727968343,12997.69021899999,83.38620264000201,53459.92020192001 2024-10-03,15:12:25.000,277,11003047,12725,0,1727968344,12997.670010069989,83.42849741999817,53459.94815040001 2024-10-03,15:12:26.000,277,11003023,12885,0,1727968345,12997.69021899999,83.4707922000016,53459.976098880004 2024-10-03,15:12:27.000,277,11003065,12565,0,1727968346,12997.649801139989,83.50603784999839,53459.95513752 2024-10-03,15:12:28.000,277,11003074,12605,0,1727968347,12997.636328519999,83.54833263000182,53459.92020192001 2024-10-03,15:12:29.000,277,11003063,12525,0,1727968348,12997.609383279989,83.59767654000461,53459.9132148 2024-10-03,15:12:30.000,277,11003097,12725,0,1727968349,12997.521811249993,83.59767654000461,53459.89924056001 2024-10-03,15:12:31.000,277,11003016,12485,0,1727968350,12997.521811249993,83.59062740999798,53459.9132148 2024-10-03,15:12:32.000,277,11003042,12805,0,1727968351,12997.447711839988,83.63292219000141,53459.90622768 2024-10-03,15:12:33.000,277,11003016,12485,0,1727968352,12997.400557669993,83.66111870999885,53459.93417616 2024-10-03,15:12:34.000,277,11003062,12965,0,1727968353,12997.353403499998,83.63997132000077,53459.89225344 2024-10-03,15:12:35.000,277,11003043,12845,0,1727968354,12997.333194569997,83.6681678399982,53459.9132148 2024-10-03,15:12:36.000,277,11003037,12765,0,1727968355,12997.272567779997,83.67521697000484,53459.92020192001 2024-10-03,15:12:37.000,277,11003043,12885,0,1727968356,12997.245622540002,83.63997132000077,53459.857317840004 2024-10-03,15:12:38.000,277,11003070,12845,0,1727968357,12997.225413610002,83.63292219000141,53459.92020192001 2024-10-03,15:12:39.000,277,11003058,12565,0,1727968358,12997.218677299992,83.56243089000054,53459.87129208001 2024-10-03,15:12:40.000,277,11003021,12965,0,1727968359,12997.238886229992,83.54128350000246,53459.90622768 2024-10-03,15:12:41.000,277,11003051,12765,0,1727968360,12997.218677299992,83.54833263000182,53459.87129208001 2024-10-03,15:12:42.000,277,11003085,12645,0,1727968361,12997.245622540002,83.55538176000118,53459.829369360006 2024-10-03,15:12:43.000,277,11003038,12845,0,1727968362,12997.232149919997,83.54833263000182,53459.82238224001 2024-10-03,15:12:44.000,277,11003059,12805,0,1727968363,12997.225413610002,83.48489046000032,53459.78045952001 2024-10-03,15:12:45.000,277,11003076,12805,0,1727968364,12997.259095159992,83.46374307000224,53459.8433436 2024-10-03,15:12:46.000,277,11002991,12605,0,1727968365,12997.299513019992,83.44964481000352,53459.89225344 2024-10-03,15:12:47.000,277,11003039,12685,0,1727968366,12997.306249330002,83.39325177000137,53459.80142088001 2024-10-03,15:12:48.000,277,11003032,12565,0,1727968367,12997.360139809993,83.40030090000073,53459.81539512 2024-10-03,15:12:49.000,277,11003053,12725,0,1727968368,12997.366876120002,83.38620264000201,53459.86430496 2024-10-03,15:12:50.000,277,11003039,12885,0,1727968369,12997.440975529993,83.40030090000073,53459.85033072001 2024-10-03,15:12:51.000,277,11003010,12565,0,1727968370,12997.461184459993,83.37915351000265,53459.86430496 2024-10-03,15:12:52.000,277,11003023,12605,0,1727968371,12997.494866009998,83.36505525000393,53459.83635648 2024-10-03,15:12:53.000,277,11003068,12765,0,1727968372,12997.494866009998,83.3227604700005,53459.80142088001 2024-10-03,15:12:54.000,277,11003021,12925,0,1727968373,12997.528547559989,83.29456395000307,53459.85033072001 2024-10-03,15:12:55.000,277,11003041,12805,0,1727968374,12997.528547559989,83.28046569000435,53459.88526632 2024-10-03,15:12:56.000,277,11003043,12565,0,1727968375,12997.595910659998,83.26636742999835,53459.88526632 2024-10-03,15:12:57.000,277,11003044,12645,0,1727968376,12997.595910659998,83.259318299999,53459.89225344 2024-10-03,15:12:58.000,277,11003094,12725,0,1727968377,12997.562229109993,83.25226916999964,53459.927189040005 2024-10-03,15:12:59.000,277,11003057,12765,0,1727968378,12997.568965419989,83.24522004000028,53459.927189040005 2024-10-03,15:13:00.000,277,11003031,12605,0,1727968379,12997.582438039994,83.20997439000348,53459.94815040001 2024-10-03,15:13:01.000,277,11003064,12605,0,1727968380,12997.575701729998,83.20292526000412,53459.96212464 2024-10-03,15:13:02.000,277,11003017,12845,0,1727968381,12997.555492799998,83.25226916999964,53459.93417616 2024-10-03,15:13:03.000,277,11003011,12725,0,1727968382,12997.542020179993,83.19587613000476,53459.927189040005 2024-10-03,15:13:04.000,277,11003083,12805,0,1727968383,12997.481393389993,83.23817091000092,53459.9132148 2024-10-03,15:13:05.000,277,11003042,12525,0,1727968384,12997.474657079998,83.20997439000348,53459.92020192001 2024-10-03,15:13:06.000,277,11003031,12805,0,1727968385,12997.420766599993,83.20292526000412,53459.87129208001 2024-10-03,15:13:07.000,277,11003054,12765,0,1727968386,12997.387085050002,83.18882699999813,53459.89924056001 2024-10-03,15:13:08.000,277,11003058,12725,0,1727968387,12997.353403499998,83.16767961000005,53459.93417616 2024-10-03,15:13:09.000,277,11003047,12765,0,1727968388,12997.286040400002,83.18882699999813,53459.89225344 2024-10-03,15:13:10.000,277,11003054,12765,0,1727968389,12997.279304089992,83.20292526000412,53459.96212464 2024-10-03,15:13:11.000,277,11003071,12525,0,1727968390,12997.238886229992,83.20292526000412,53459.93417616 2024-10-03,15:13:12.000,277,11003075,12965,0,1727968391,12997.198468369992,83.16767961000005,53459.94116328 2024-10-03,15:13:13.000,277,11003086,12765,0,1727968392,12997.158050509992,83.15358135000133,53459.90622768 2024-10-03,15:13:14.000,277,11003015,12965,0,1727968393,12997.191732059997,83.13948309000261,53459.92020192001 2024-10-03,15:13:15.000,277,11003074,12445,0,1727968394,12997.131105269997,83.0760409200011,53459.93417616 2024-10-03,15:13:16.000,277,11002979,12645,0,1727968395,12997.131105269997,83.09013917999982,53459.96212464 2024-10-03,15:13:17.000,277,11003044,12845,0,1727968396,12997.124368960001,83.04784440000367,53459.89225344 2024-10-03,15:13:18.000,277,11003078,12805,0,1727968397,12997.137841579992,82.98440223000216,53459.93417616 2024-10-03,15:13:19.000,277,11003040,12645,0,1727968398,12997.110896339997,82.92096006000065,53459.90622768 2024-10-03,15:13:20.000,277,11003060,12965,0,1727968399,12997.124368960001,82.89981267000258,53459.9132148 2024-10-03,15:13:21.000,277,11003059,12525,0,1727968400,12997.205204680002,82.84341963000043,53459.94116328 2024-10-03,15:13:22.000,277,11003049,12525,0,1727968401,12997.205204680002,82.82227224000235,53459.927189040005 2024-10-03,15:13:23.000,277,11003025,12685,0,1727968402,12997.238886229992,82.77997745999892,53459.95513752 2024-10-03,15:13:24.000,277,11002954,12605,0,1727968403,12997.299513019992,82.72358442000404,53459.99007312001 2024-10-03,15:13:25.000,277,11002975,12605,0,1727968404,12997.326458260002,82.7306335500034,53459.94815040001 2024-10-03,15:13:26.000,277,11003031,12965,0,1727968405,12997.333194569997,82.7306335500034,53460.01103448 2024-10-03,15:13:27.000,277,11002998,12845,0,1727968406,12997.393821359998,82.71653529000469,53460.01802160001 2024-10-03,15:13:28.000,277,11003031,12685,0,1727968407,12997.353403499998,82.7306335500034,53459.976098880004 2024-10-03,15:13:29.000,277,11003035,12765,0,1727968408,12997.326458260002,82.72358442000404,53459.95513752 2024-10-03,15:13:30.000,277,11003010,12485,0,1727968409,12997.306249330002,82.75883007000084,53459.96212464 2024-10-03,15:13:31.000,277,11003003,12965,0,1727968410,12997.292776709997,82.74473181000212,53459.997060240006 2024-10-03,15:13:32.000,277,11003027,12725,0,1727968411,12997.272567779997,82.77292832999956,53460.025008720004 2024-10-03,15:13:33.000,277,11003049,12565,0,1727968412,12997.232149919997,82.78702658999828,53459.96911176001 2024-10-03,15:13:34.000,277,11003043,12685,0,1727968413,12997.171523129997,82.78702658999828,53459.997060240006 2024-10-03,15:13:35.000,277,11003040,12925,0,1727968414,12997.144577890002,82.77997745999892,53459.95513752 2024-10-03,15:13:36.000,277,11003030,12685,0,1727968415,12997.063742170001,82.78702658999828,53459.96911176001 2024-10-03,15:13:37.000,277,11003014,12965,0,1727968416,12996.996379069991,82.77292832999956,53459.96212464 2024-10-03,15:13:38.000,277,11003027,12685,0,1727968417,12996.989642759996,82.7306335500034,53459.94815040001 2024-10-03,15:13:39.000,277,11003015,12445,0,1727968418,12996.96269752,82.70243702999869,53459.96911176001 2024-10-03,15:13:40.000,277,11003120,12605,0,1727968419,12996.92227966,82.69538789999933,53459.927189040005 2024-10-03,15:13:41.000,277,11003030,12565,0,1727968420,12996.92227966,82.65309312000318,53459.95513752 2024-10-03,15:13:42.000,277,11003037,12685,0,1727968421,12996.888598109996,82.63194572999782,53459.927189040005 2024-10-03,15:13:43.000,277,11003004,12565,0,1727968422,12996.84144394,82.58965095000167,53459.90622768 2024-10-03,15:13:44.000,277,11003014,12965,0,1727968423,12996.85491655999,82.58260182000231,53459.90622768 2024-10-03,15:13:45.000,277,11003045,12685,0,1727968424,12996.80102608,82.60374921000039,53459.878279200006 2024-10-03,15:13:46.000,277,11003052,12645,0,1727968425,12996.787553459995,82.56145443000423,53459.85033072001 2024-10-03,15:13:47.000,277,11002986,12685,0,1727968426,12996.77408083999,82.5191596500008,53459.857317840004 2024-10-03,15:13:48.000,277,11003004,12965,0,1727968427,12996.75387190999,82.59670008000103,53459.78744664 2024-10-03,15:13:49.000,277,11003017,12805,0,1727968428,12996.747135599995,82.54735616999824,53459.83635648 2024-10-03,15:13:50.000,277,11003022,12445,0,1727968429,12996.74039929,82.56850356000359,53459.83635648 2024-10-03,15:13:51.000,277,11002992,12765,0,1727968430,12996.747135599995,82.54735616999824,53459.79443376 2024-10-03,15:13:52.000,277,11003019,12805,0,1727968431,12996.747135599995,82.60374921000039,53459.81539512 2024-10-03,15:13:53.000,277,11003017,12965,0,1727968432,12996.73366297999,82.62489659999846,53459.82238224001 2024-10-03,15:13:54.000,277,11003002,12645,0,1727968433,12996.80102608,82.66014225000254,53459.85033072001 2024-10-03,15:13:55.000,277,11003009,12845,0,1727968434,12996.79428976999,82.69538789999933,53459.85033072001 2024-10-03,15:13:56.000,277,11003006,12685,0,1727968435,12996.80102608,82.75178094000148,53459.8433436 2024-10-03,15:13:57.000,277,11003055,12645,0,1727968436,12996.827971319995,82.79407572000491,53459.85033072001 2024-10-03,15:13:58.000,277,11003026,12805,0,1727968437,12996.83470762999,82.83637050000107,53459.8433436 2024-10-03,15:13:59.000,277,11003030,13045,0,1727968438,12996.85491655999,82.90686180000193,53459.86430496 2024-10-03,15:14:00.000,277,11003052,12445,0,1727968439,12996.868389179996,82.97030397000344,53459.85033072001 2024-10-03,15:14:01.000,277,11002994,12685,0,1727968440,12996.915543349991,83.00554962000024,53459.92020192001 2024-10-03,15:14:02.000,277,11003039,12645,0,1727968441,12996.87512548999,83.05489353000303,53459.9132148 2024-10-03,15:14:03.000,277,11003003,12765,0,1727968442,12996.92227966,83.08309005000046,53459.93417616 2024-10-03,15:14:04.000,277,11002995,12605,0,1727968443,12996.955961209991,83.10423743999854,53459.9132148 2024-10-03,15:14:05.000,277,11003049,12565,0,1727968444,12996.92227966,83.1253848300039,53459.878279200006 2024-10-03,15:14:06.000,277,11003026,12765,0,1727968445,12996.949224899996,83.16063048000069,53459.92020192001 2024-10-03,15:14:07.000,277,11002969,12725,0,1727968446,12996.935752279991,83.21702352000284,53459.9132148 2024-10-03,15:14:08.000,277,11003023,12685,0,1727968447,12996.94248859,83.21702352000284,53459.96212464 2024-10-03,15:14:09.000,277,11003079,12685,0,1727968448,12996.929015969996,83.20997439000348,53459.927189040005 2024-10-03,15:14:10.000,277,11003047,12445,0,1727968449,12996.935752279991,83.20292526000412,53459.93417616 2024-10-03,15:14:11.000,277,11003046,12565,0,1727968450,12996.915543349991,83.26636742999835,53459.927189040005 2024-10-03,15:14:12.000,277,11003050,12725,0,1727968451,12996.908807039996,83.27341655999771,53459.94815040001 2024-10-03,15:14:13.000,277,11003003,12885,0,1727968452,12996.848180249995,83.28751482000371,53459.983086 2024-10-03,15:14:14.000,277,11003007,12485,0,1727968453,12996.82123501,83.29456395000307,53459.96212464 2024-10-03,15:14:15.000,277,11003048,12445,0,1727968454,12996.807762389995,83.29456395000307,53459.94116328 2024-10-03,15:14:16.000,277,11003031,12765,0,1727968455,12996.77408083999,83.32980959999986,53459.99007312001 2024-10-03,15:14:17.000,277,11003038,12845,0,1727968456,12996.72019036,83.3227604700005,53460.01103448 2024-10-03,15:14:18.000,277,11003066,12605,0,1727968457,12996.65282725999,83.3227604700005,53459.997060240006 2024-10-03,15:14:19.000,277,11003045,12845,0,1727968458,12996.61914571,83.33685872999922,53459.976098880004 2024-10-03,15:14:20.000,277,11003010,12805,0,1727968459,12996.57199153999,83.31571134000114,53459.96911176001 2024-10-03,15:14:21.000,277,11002991,12845,0,1727968460,12996.53830999,83.3227604700005,53459.99007312001 2024-10-03,15:14:22.000,277,11003023,12725,0,1727968461,12996.504628439994,83.35095698999794,53459.96212464 2024-10-03,15:14:23.000,277,11003041,12885,0,1727968462,12996.484419509994,83.34390785999858,53459.96911176001 2024-10-03,15:14:24.000,277,11003076,12685,0,1727968463,12996.417056409999,83.33685872999922,53459.96911176001 2024-10-03,15:14:25.000,277,11003043,12765,0,1727968464,12996.410320099989,83.34390785999858,53459.99007312001 2024-10-03,15:14:26.000,277,11003053,12725,0,1727968465,12996.329484379989,83.3721043800033,53459.96212464 2024-10-03,15:14:27.000,277,11003027,12645,0,1727968466,12996.342956999993,83.35095698999794,53459.96911176001 2024-10-03,15:14:28.000,277,11003009,13005,0,1727968467,12996.289066519988,83.32980959999986,53459.9132148 2024-10-03,15:14:29.000,277,11003072,12765,0,1727968468,12996.255384969998,83.33685872999922,53459.96212464 2024-10-03,15:14:30.000,277,11002992,12645,0,1727968469,12996.228439729988,83.30161308000243,53459.89924056001 2024-10-03,15:14:31.000,277,11003044,12565,0,1727968470,12996.194758179998,83.34390785999858,53459.89225344 2024-10-03,15:14:32.000,277,11003061,12645,0,1727968471,12996.167812940002,83.30866221000178,53459.90622768 2024-10-03,15:14:33.000,277,11003005,12965,0,1727968472,12996.147604010002,83.26636742999835,53459.92020192001 2024-10-03,15:14:34.000,277,11003053,12805,0,1727968473,12996.127395080002,83.26636742999835,53459.9132148 2024-10-03,15:14:35.000,277,11003067,12645,0,1727968474,12996.134131389997,83.25226916999964,53459.89225344 2024-10-03,15:14:36.000,277,11003003,12565,0,1727968475,12996.127395080002,83.2240726500022,53459.857317840004 2024-10-03,15:14:37.000,277,11003032,12845,0,1727968476,12996.161076629993,83.18177786999877,53459.857317840004 2024-10-03,15:14:38.000,277,11003036,12765,0,1727968477,12996.181285559993,83.13948309000261,53459.90622768 2024-10-03,15:14:39.000,277,11003052,12605,0,1727968478,12996.194758179998,83.09718830999918,53459.89225344 2024-10-03,15:14:40.000,277,11002982,12605,0,1727968479,12996.228439729988,83.05489353000303,53459.88526632 2024-10-03,15:14:41.000,277,11003085,12725,0,1727968480,12996.248648659988,82.9773531000028,53459.857317840004 2024-10-03,15:14:42.000,277,11003006,12725,0,1727968481,12996.289066519988,82.94915657999809,53459.88526632 2024-10-03,15:14:43.000,277,11003066,12605,0,1727968482,12996.322748069993,82.9773531000028,53459.89225344 2024-10-03,15:14:44.000,277,11002982,12725,0,1727968483,12996.349693309989,82.9139109300013,53459.9132148 2024-10-03,15:14:45.000,277,11003036,12605,0,1727968484,12996.390111169989,82.8645670199985,53459.857317840004 2024-10-03,15:14:46.000,277,11003034,12765,0,1727968485,12996.423792719994,82.85046875999979,53459.857317840004 2024-10-03,15:14:47.000,277,11003032,12805,0,1727968486,12996.464210579994,82.82932137000171,53459.88526632 2024-10-03,15:14:48.000,277,11003081,12685,0,1727968487,12996.49115581999,82.85751788999914,53459.89225344 2024-10-03,15:14:49.000,277,11003044,12445,0,1727968488,12996.518101059999,82.85046875999979,53459.90622768 2024-10-03,15:14:50.000,277,11003035,12925,0,1727968489,12996.57199153999,82.87161614999786,53459.9132148 2024-10-03,15:14:51.000,277,11003035,12765,0,1727968490,12996.57872785,82.93505831999937,53459.927189040005 2024-10-03,15:14:52.000,277,11003054,12605,0,1727968491,12996.57199153999,82.9139109300013,53459.89924056001 2024-10-03,15:14:53.000,277,11003036,12605,0,1727968492,12996.55851892,83.00554962000024,53459.93417616 2024-10-03,15:14:54.000,277,11003079,12765,0,1727968493,12996.55851892,83.01964787999896,53459.99007312001 2024-10-03,15:14:55.000,277,11002997,12565,0,1727968494,12996.545046299994,83.0760409200011,53460.00404736 2024-10-03,15:14:56.000,277,11003064,12205,0,1727968495,12996.53157367999,83.1112865699979,53459.96212464 2024-10-03,15:14:57.000,277,11003068,12525,0,1727968496,12996.484419509994,83.13243396000325,53459.99007312001 2024-10-03,15:14:58.000,277,11003021,12725,0,1727968497,12996.464210579994,83.20997439000348,53459.976098880004 2024-10-03,15:14:59.000,277,11003041,12565,0,1727968498,12996.369902239989,83.259318299999,53459.96212464 2024-10-03,15:15:00.000,277,11003014,12805,0,1727968499,12996.356429619998,83.34390785999858,53460.03199584 2024-10-03,15:15:01.000,277,11003030,12765,0,1727968500,12996.282330209993,83.31571134000114,53460.025008720004 2024-10-03,15:15:02.000,277,11003034,12685,0,1727968501,12996.241912349993,83.37915351000265,53460.03898296001 2024-10-03,15:15:03.000,277,11003055,12485,0,1727968502,12996.221703419993,83.37915351000265,53460.01802160001 2024-10-03,15:15:04.000,277,11003011,12485,0,1727968503,12996.147604010002,83.40030090000073,53459.983086 2024-10-03,15:15:05.000,277,11003059,12765,0,1727968504,12996.134131389997,83.4214482899988,53460.025008720004 2024-10-03,15:15:06.000,277,11003035,12845,0,1727968505,12996.053295669997,83.40735003000009,53459.997060240006 2024-10-03,15:15:07.000,277,11003056,12765,0,1727968506,12996.026350430002,83.40735003000009,53459.997060240006 2024-10-03,15:15:08.000,277,11003039,12845,0,1727968507,12996.006141500002,83.36505525000393,53459.96911176001 2024-10-03,15:15:09.000,277,11003061,12765,0,1727968508,12995.972459949997,83.35800612000457,53459.99007312001 2024-10-03,15:15:10.000,277,11003016,12725,0,1727968509,12995.965723640002,83.32980959999986,53459.997060240006 2024-10-03,15:15:11.000,277,11003050,12285,0,1727968510,12995.965723640002,83.29456395000307,53459.983086 2024-10-03,15:15:12.000,277,11003038,12885,0,1727968511,12995.938778399992,83.24522004000028,53459.96911176001 2024-10-03,15:15:13.000,277,11003038,12645,0,1727968512,12995.979196259992,83.23817091000092,53459.983086 2024-10-03,15:15:14.000,277,11003039,12645,0,1727968513,12995.979196259992,83.21702352000284,53459.93417616 2024-10-03,15:15:15.000,277,11003033,12805,0,1727968514,12996.046559360002,83.17472873999941,53459.90622768 2024-10-03,15:15:16.000,277,11003037,12605,0,1727968515,12996.046559360002,83.13243396000325,53459.927189040005 2024-10-03,15:15:17.000,277,11003067,12765,0,1727968516,12996.093713529997,83.16063048000069,53459.95513752 2024-10-03,15:15:18.000,277,11003017,12645,0,1727968517,12996.154340319998,83.15358135000133,53459.93417616 2024-10-03,15:15:19.000,277,11003044,12685,0,1727968518,12996.201494489993,83.14653222000197,53459.94116328 2024-10-03,15:15:20.000,277,11002967,12605,0,1727968519,12996.235176039998,83.15358135000133,53459.89924056001 2024-10-03,15:15:21.000,277,11003044,13005,0,1727968520,12996.275593899998,83.16767961000005,53459.94815040001 2024-10-03,15:15:22.000,277,11003051,12605,0,1727968521,12996.356429619998,83.21702352000284,53459.878279200006 2024-10-03,15:15:23.000,277,11003088,12805,0,1727968522,12996.450737959989,83.18177786999877,53459.96212464 2024-10-03,15:15:24.000,277,11003080,12725,0,1727968523,12996.47094688999,83.23112178000156,53459.927189040005 2024-10-03,15:15:25.000,277,11003075,12485,0,1727968524,12996.545046299994,83.28046569000435,53459.96911176001 2024-10-03,15:15:26.000,277,11003049,12565,0,1727968525,12996.57199153999,83.36505525000393,53459.94116328 2024-10-03,15:15:27.000,277,11003040,12765,0,1727968526,12996.63261832999,83.40735003000009,53459.96212464 2024-10-03,15:15:28.000,277,11003056,12605,0,1727968527,12996.666299879995,83.42849741999817,53459.976098880004 2024-10-03,15:15:29.000,277,11003010,12765,0,1727968528,12996.6797725,83.49193958999967,53460.025008720004 2024-10-03,15:15:30.000,277,11003076,12445,0,1727968529,12996.74039929,83.51308697999775,53459.96911176001 2024-10-03,15:15:31.000,277,11003077,12845,0,1727968530,12996.73366297999,83.56243089000054,53460.045970080006 2024-10-03,15:15:32.000,277,11003089,12485,0,1727968531,12996.71345404999,83.59767654000461,53460.08090568 2024-10-03,15:15:33.000,277,11003016,12525,0,1727968532,12996.686508809995,83.6681678399982,53460.01103448 2024-10-03,15:15:34.000,277,11003040,12565,0,1727968533,12996.6797725,83.68931523000356,53460.01802160001 2024-10-03,15:15:35.000,277,11003012,12885,0,1727968534,12996.63935464,83.717511750001,53460.025008720004 2024-10-03,15:15:36.000,277,11003071,12725,0,1727968535,12996.605673089995,83.75275739999779,53460.0529572 2024-10-03,15:15:37.000,277,11003071,12605,0,1727968536,12996.53157367999,83.7809539200025,53460.025008720004 2024-10-03,15:15:38.000,277,11003082,12525,0,1727968537,12996.53830999,83.76685566000378,53460.045970080006 2024-10-03,15:15:39.000,277,11003026,13165,0,1727968538,12996.504628439994,83.78800305000186,53460.045970080006 2024-10-03,15:15:40.000,277,11002991,12725,0,1727968539,12996.444001649994,83.78800305000186,53460.03898296001 2024-10-03,15:15:41.000,277,11003052,12605,0,1727968540,12996.383374859994,83.7809539200025,53460.025008720004 2024-10-03,15:15:42.000,277,11003040,12645,0,1727968541,12996.349693309989,83.76685566000378,53460.00404736 2024-10-03,15:15:43.000,277,11003040,12565,0,1727968542,12996.329484379989,83.72456088000035,53460.01802160001 2024-10-03,15:15:44.000,277,11003057,12645,0,1727968543,12996.289066519988,83.72456088000035,53460.00404736 2024-10-03,15:15:45.000,277,11003005,12605,0,1727968544,12996.262121279993,83.67521697000484,53459.94815040001 2024-10-03,15:15:46.000,277,11003045,12805,0,1727968545,12996.295802829998,83.68931523000356,53459.99007312001 2024-10-03,15:15:47.000,277,11003052,12685,0,1727968546,12996.302539139993,83.63997132000077,53460.025008720004 2024-10-03,15:15:48.000,277,11003042,13125,0,1727968547,12996.289066519988,83.64702045000013,53460.01103448 2024-10-03,15:15:49.000,277,11003051,12525,0,1727968548,12996.268857589988,83.59767654000461,53460.03898296001 2024-10-03,15:15:50.000,277,11003060,12605,0,1727968549,12996.262121279993,83.60472567000397,53459.95513752 2024-10-03,15:15:51.000,277,11003081,12965,0,1727968550,12996.309275449988,83.62587306000205,53459.927189040005 2024-10-03,15:15:52.000,277,11003072,12605,0,1727968551,12996.295802829998,83.62587306000205,53459.983086 2024-10-03,15:15:53.000,277,11003089,12645,0,1727968552,12996.356429619998,83.63292219000141,53459.983086 2024-10-03,15:15:54.000,277,11003053,12725,0,1727968553,12996.363165929994,83.63997132000077,53460.00404736 2024-10-03,15:15:55.000,277,11003016,12725,0,1727968554,12996.403583789994,83.65406957999949,53459.997060240006 2024-10-03,15:15:56.000,277,11003067,12725,0,1727968555,12996.47094688999,83.68931523000356,53459.99007312001 2024-10-03,15:15:57.000,277,11003037,12725,0,1727968556,12996.504628439994,83.73161000999971,53459.976098880004 2024-10-03,15:15:58.000,277,11003037,12565,0,1727968557,12996.49115581999,83.74570826999843,53460.01103448 2024-10-03,15:15:59.000,277,11003070,12965,0,1727968558,12996.55178260999,83.75980653000443,53460.03898296001 2024-10-03,15:16:00.000,277,11003095,12645,0,1727968559,12996.524837369994,83.82324869999866,53460.045970080006 2024-10-03,15:16:01.000,277,11003042,12965,0,1727968560,12996.545046299994,83.8161995699993,53460.025008720004 2024-10-03,15:16:02.000,277,11003046,12645,0,1727968561,12996.585464159994,83.87259261000145,53460.045970080006 2024-10-03,15:16:03.000,277,11003073,12645,0,1727968562,12996.59220046999,83.90078912999888,53460.045970080006 2024-10-03,15:16:04.000,277,11003087,12525,0,1727968563,12996.625882019995,83.93603478000296,53460.045970080006 2024-10-03,15:16:05.000,277,11003036,12725,0,1727968564,12996.63261832999,83.97128042999975,53460.0529572 2024-10-03,15:16:06.000,277,11003074,12765,0,1727968565,12996.625882019995,84.01357521000318,53460.03199584 2024-10-03,15:16:07.000,277,11003043,12685,0,1727968566,12996.59220046999,84.04177173000062,53460.045970080006 2024-10-03,15:16:08.000,277,11003037,12525,0,1727968567,12996.545046299994,84.07701738000469,53460.08090568 2024-10-03,15:16:09.000,277,11003040,12645,0,1727968568,12996.545046299994,84.11931216000085,53460.08090568 2024-10-03,15:16:10.000,277,11003057,12645,0,1727968569,12996.57199153999,84.11931216000085,53460.143789760004 2024-10-03,15:16:11.000,277,11003029,12845,0,1727968570,12996.57199153999,84.16865607000364,53460.10885416 2024-10-03,15:16:12.000,277,11003056,12805,0,1727968571,12996.57872785,84.16160694000428,53460.11584128001 2024-10-03,15:16:13.000,277,11003049,12645,0,1727968572,12996.524837369994,84.18275433000235,53460.11584128001 2024-10-03,15:16:14.000,277,11003036,12725,0,1727968573,12996.53830999,84.175705200003,53460.11584128001 2024-10-03,15:16:15.000,277,11003058,12685,0,1727968574,12996.518101059999,84.25324563000322,53460.08789280001 2024-10-03,15:16:16.000,277,11003012,12605,0,1727968575,12996.497892129999,84.26734389000194,53460.15776400001 2024-10-03,15:16:17.000,277,11003123,12885,0,1727968576,12996.47094688999,84.29554040999938,53460.15077688 2024-10-03,15:16:18.000,277,11003118,12445,0,1727968577,12996.484419509994,84.34488432000217,53460.192699600004 2024-10-03,15:16:19.000,277,11003078,12685,0,1727968578,12996.430529029989,84.36603171000024,53460.10885416 2024-10-03,15:16:20.000,277,11003016,12725,0,1727968579,12996.396847479999,84.39422822999768,53460.15077688 2024-10-03,15:16:21.000,277,11003094,12885,0,1727968580,12996.336220689998,84.45062126999983,53460.17173824 2024-10-03,15:16:22.000,277,11003010,12805,0,1727968581,12996.316011759998,84.45767039999919,53460.164751120006 2024-10-03,15:16:23.000,277,11003044,12645,0,1727968582,12996.289066519988,84.5211125700007,53460.10885416 2024-10-03,15:16:24.000,277,11003055,12725,0,1727968583,12996.262121279993,84.55635822000477,53460.164751120006 2024-10-03,15:16:25.000,277,11003050,12845,0,1727968584,12996.208230800003,84.5845547400022,53460.11584128001 2024-10-03,15:16:26.000,277,11003028,12885,0,1727968585,12996.188021870003,84.56340735000413,53460.10186704 2024-10-03,15:16:27.000,277,11003059,12685,0,1727968586,12996.161076629993,84.60570213000028,53460.08789280001 2024-10-03,15:16:28.000,277,11002998,12805,0,1727968587,12996.113922459997,84.66209517000243,53460.07391856 2024-10-03,15:16:29.000,277,11003033,12565,0,1727968588,12996.107186150002,84.69734081999923,53460.07391856 2024-10-03,15:16:30.000,277,11003061,12685,0,1727968589,12996.100449839993,84.69734081999923,53460.1228284 2024-10-03,15:16:31.000,277,11003070,12605,0,1727968590,12996.039823049992,84.71848821000458,53460.143789760004 2024-10-03,15:16:32.000,277,11003056,12565,0,1727968591,12996.033086739997,84.73963560000266,53460.17872536 2024-10-03,15:16:33.000,277,11003061,12805,0,1727968592,12995.952251019997,84.7678321200001,53460.143789760004 2024-10-03,15:16:34.000,277,11003052,12645,0,1727968593,12995.958987329992,84.78897950999817,53460.164751120006 2024-10-03,15:16:35.000,277,11003035,12765,0,1727968594,12995.878151609992,84.81012690000352,53460.143789760004 2024-10-03,15:16:36.000,277,11003000,12725,0,1727968595,12995.891624229997,84.81012690000352,53460.10186704 2024-10-03,15:16:37.000,277,11003072,12965,0,1727968596,12995.864678990001,84.84537255000032,53460.10885416 2024-10-03,15:16:38.000,277,11003026,12445,0,1727968597,12995.844470060001,84.85947080999904,53460.1228284 2024-10-03,15:16:39.000,277,11003084,12645,0,1727968598,12995.871415299996,84.93701123999926,53460.13680264001 2024-10-03,15:16:40.000,277,11003079,12765,0,1727968599,12995.857942679992,84.9299621099999,53460.1228284 2024-10-03,15:16:41.000,277,11003038,12885,0,1727968600,12995.857942679992,84.93701123999926,53460.094879920005 2024-10-03,15:16:42.000,277,11003052,12685,0,1727968601,12995.911833159997,84.95110949999798,53460.19968672 2024-10-03,15:16:43.000,277,11003053,12605,0,1727968602,12995.952251019997,84.97225689000334,53460.12981552 2024-10-03,15:16:44.000,277,11003043,12885,0,1727968603,12995.945514710002,84.98635515000205,53460.17872536 2024-10-03,15:16:45.000,277,11003037,12685,0,1727968604,12996.019614119992,85.01455166999949,53460.164751120006 2024-10-03,15:16:46.000,277,11003031,12485,0,1727968605,12996.053295669997,85.02160079999885,53460.192699600004 2024-10-03,15:16:47.000,277,11003034,12565,0,1727968606,12996.073504599997,85.07094471000164,53460.192699600004 2024-10-03,15:16:48.000,277,11003017,12845,0,1727968607,12996.073504599997,85.02160079999885,53460.192699600004 2024-10-03,15:16:49.000,277,11003085,12365,0,1727968608,12996.107186150002,85.07094471000164,53460.17173824 2024-10-03,15:16:50.000,277,11003084,12645,0,1727968609,12996.147604010002,85.077993840001,53460.213660960006 2024-10-03,15:16:51.000,277,11003038,12765,0,1727968610,12996.147604010002,85.12733775000379,53460.262570800005 2024-10-03,15:16:52.000,277,11003030,12565,0,1727968611,12996.174549249998,85.12733775000379,53460.25558368001 2024-10-03,15:16:53.000,277,11003031,12645,0,1727968612,12996.167812940002,85.16258340000059,53460.25558368001 2024-10-03,15:16:54.000,277,11003083,12725,0,1727968613,12996.154340319998,85.19782905000466,53460.2975064 2024-10-03,15:16:55.000,277,11003037,12725,0,1727968614,12996.174549249998,85.2260255700021,53460.29051928 2024-10-03,15:16:56.000,277,11003014,12525,0,1727968615,12996.140867699993,85.24012383000081,53460.24160944 2024-10-03,15:16:57.000,277,11003038,12965,0,1727968616,12996.147604010002,85.2894677400036,53460.311480640004 2024-10-03,15:16:58.000,277,11003022,12685,0,1727968617,12996.127395080002,85.34586077999847,53460.332442000006 2024-10-03,15:16:59.000,277,11003021,12805,0,1727968618,12996.080240909992,85.33176251999976,53460.28353216001 2024-10-03,15:17:00.000,277,11003004,12885,0,1727968619,12996.107186150002,85.33881164999912,53460.32545488001 2024-10-03,15:17:01.000,277,11002988,12605,0,1727968620,12996.080240909992,85.38110643000255,53460.332442000006 2024-10-03,15:17:02.000,277,11003011,12645,0,1727968621,12996.060031979992,85.37405730000319,53460.311480640004 2024-10-03,15:17:03.000,277,11003046,12765,0,1727968622,12996.060031979992,85.37405730000319,53460.3673776 2024-10-03,15:17:04.000,277,11003104,12885,0,1727968623,12996.046559360002,85.38110643000255,53460.37436472001 2024-10-03,15:17:05.000,277,11003029,12885,0,1727968624,12996.033086739997,85.34586077999847,53460.42327456001 2024-10-03,15:17:06.000,277,11002986,12325,0,1727968625,12996.033086739997,85.35995904000447,53460.3673776 2024-10-03,15:17:07.000,277,11003040,12765,0,1727968626,12996.019614119992,85.34586077999847,53460.3673776 2024-10-03,15:17:08.000,277,11003037,12485,0,1727968627,12996.019614119992,85.38110643000255,53460.38833896 2024-10-03,15:17:09.000,277,11003006,12485,0,1727968628,12995.965723640002,85.39520469000126,53460.39532608 2024-10-03,15:17:10.000,277,11003061,12645,0,1727968629,12995.985932570002,85.43045033999806,53460.42327456001 2024-10-03,15:17:11.000,277,11003045,12605,0,1727968630,12995.992668879997,85.43045033999806,53460.37436472001 2024-10-03,15:17:12.000,277,11003012,12805,0,1727968631,12995.945514710002,85.45159773000341,53460.39532608 2024-10-03,15:17:13.000,277,11003042,12645,0,1727968632,12995.945514710002,85.46569599000213,53460.38833896 2024-10-03,15:17:14.000,277,11003045,12445,0,1727968633,12995.958987329992,85.48684338000021,53460.45122304001 2024-10-03,15:17:15.000,277,11003042,12765,0,1727968634,12995.911833159997,85.55028555000172,53460.39532608 2024-10-03,15:17:16.000,277,11003043,12605,0,1727968635,12995.830997439996,85.55028555000172,53460.40231320001 2024-10-03,15:17:17.000,277,11003048,12645,0,1727968636,12995.824261130001,85.57848206999915,53460.41628744 2024-10-03,15:17:18.000,277,11003036,12605,0,1727968637,12995.851206369996,85.59258032999787,53460.40930032 2024-10-03,15:17:19.000,277,11003041,12605,0,1727968638,12995.837733749991,85.60667859000387,53460.42327456001 2024-10-03,15:17:20.000,277,11003042,12885,0,1727968639,12995.817524819991,85.59258032999787,53460.45122304001 2024-10-03,15:17:21.000,277,11003021,13045,0,1727968640,12995.817524819991,85.58553119999851,53460.39532608 2024-10-03,15:17:22.000,277,11003051,12645,0,1727968641,12995.804052200001,85.56438381000044,53460.3673776 2024-10-03,15:17:23.000,277,11003012,12645,0,1727968642,12995.804052200001,85.57848206999915,53460.41628744 2024-10-03,15:17:24.000,277,11003062,12925,0,1727968643,12995.817524819991,85.57848206999915,53460.430261680005 2024-10-03,15:17:25.000,277,11003040,12925,0,1727968644,12995.817524819991,85.5714329399998,53460.430261680005 2024-10-03,15:17:26.000,277,11003015,12725,0,1727968645,12995.830997439996,85.5714329399998,53460.44423592 2024-10-03,15:17:27.000,277,11003035,12885,0,1727968646,12995.844470060001,85.47979425000085,53460.45821016 2024-10-03,15:17:28.000,277,11003074,12445,0,1727968647,12995.824261130001,85.45864686000277,53460.45122304001 2024-10-03,15:17:29.000,277,11003036,12645,0,1727968648,12995.891624229997,85.47979425000085,53460.430261680005 2024-10-03,15:17:30.000,277,11003047,12845,0,1727968649,12995.871415299996,85.44454860000405,53460.41628744 2024-10-03,15:17:31.000,277,11003041,12645,0,1727968650,12995.891624229997,85.45159773000341,53460.45122304001 2024-10-03,15:17:32.000,277,11003033,12645,0,1727968651,12995.905096850001,85.44454860000405,53460.38833896 2024-10-03,15:17:33.000,277,11002993,12765,0,1727968652,12995.945514710002,85.4374994700047,53460.4372488 2024-10-03,15:17:34.000,277,11003042,12645,0,1727968653,12995.952251019997,85.43045033999806,53460.4372488 2024-10-03,15:17:35.000,277,11003055,12885,0,1727968654,12995.965723640002,85.45864686000277,53460.42327456001 2024-10-03,15:17:36.000,277,11003070,12685,0,1727968655,12996.006141500002,85.4374994700047,53460.430261680005 2024-10-03,15:17:37.000,277,11003040,12965,0,1727968656,12995.999405189992,85.47274512000149,53460.479171520004 2024-10-03,15:17:38.000,277,11003078,12605,0,1727968657,12996.006141500002,85.49389250999957,53460.49314576001 2024-10-03,15:17:39.000,277,11003016,12685,0,1727968658,12996.006141500002,85.51503989999765,53460.479171520004 2024-10-03,15:17:40.000,277,11003069,12445,0,1727968659,12995.979196259992,85.56438381000044,53460.45122304001 2024-10-03,15:17:41.000,277,11003074,12765,0,1727968660,12996.033086739997,85.58553119999851,53460.49314576001 2024-10-03,15:17:42.000,277,11003061,12805,0,1727968661,12996.019614119992,85.6348751100013,53460.45122304001 2024-10-03,15:17:43.000,277,11003025,12765,0,1727968662,12995.972459949997,85.6842190200041,53460.50712 2024-10-03,15:17:44.000,277,11003055,12645,0,1727968663,12995.992668879997,85.67716989000473,53460.50712 2024-10-03,15:17:45.000,277,11003036,12565,0,1727968664,12995.965723640002,85.73356292999961,53460.479171520004 2024-10-03,15:17:46.000,277,11003054,12885,0,1727968665,12995.952251019997,85.7829068400024,53460.597952560005 2024-10-03,15:17:47.000,277,11003027,12765,0,1727968666,12995.965723640002,85.81110335999983,53460.528081360004 2024-10-03,15:17:48.000,277,11003062,12485,0,1727968667,12995.958987329992,85.89569291999942,53460.60493968 2024-10-03,15:17:49.000,277,11003046,12885,0,1727968668,12995.925305780002,85.89569291999942,53460.52109424001 2024-10-03,15:17:50.000,277,11003004,12845,0,1727968669,12995.932042089997,85.94503683000221,53460.5769912 2024-10-03,15:17:51.000,277,11003017,12925,0,1727968670,12995.932042089997,85.95913509000093,53460.6119268 2024-10-03,15:17:52.000,277,11003019,12605,0,1727968671,12995.932042089997,85.96618422000029,53460.5769912 2024-10-03,15:17:53.000,277,11003060,12725,0,1727968672,12995.925305780002,85.98733160999836,53460.5769912 2024-10-03,15:17:54.000,277,11003057,12685,0,1727968673,12995.938778399992,86.00847900000372,53460.5769912 2024-10-03,15:17:55.000,277,11003008,12485,0,1727968674,12995.932042089997,85.99438073999772,53460.5769912 2024-10-03,15:17:56.000,277,11003061,12765,0,1727968675,12995.992668879997,85.96618422000029,53460.62590104 2024-10-03,15:17:57.000,277,11003055,12565,0,1727968676,12995.992668879997,85.95208596000157,53460.646862400004 2024-10-03,15:17:58.000,277,11003023,12645,0,1727968677,12995.999405189992,85.88864379000006,53460.62590104 2024-10-03,15:17:59.000,277,11003031,12645,0,1727968678,12996.019614119992,85.87454553000134,53460.5769912 2024-10-03,15:18:00.000,277,11003034,12885,0,1727968679,12996.026350430002,85.8463490100039,53460.6119268 2024-10-03,15:18:01.000,277,11003002,12405,0,1727968680,12996.046559360002,85.80405423000047,53460.63288816 2024-10-03,15:18:02.000,277,11003030,12565,0,1727968681,12996.080240909992,85.71241554000153,53460.60493968 2024-10-03,15:18:03.000,277,11002989,13005,0,1727968682,12996.073504599997,85.69126815000345,53460.61891392001 2024-10-03,15:18:04.000,277,11003053,12845,0,1727968683,12996.113922459997,85.62077685000258,53460.60493968 2024-10-03,15:18:05.000,277,11003056,12845,0,1727968684,12996.161076629993,85.5714329399998,53460.646862400004 2024-10-03,15:18:06.000,277,11003004,12805,0,1727968685,12996.214967109998,85.50094163999893,53460.60493968 2024-10-03,15:18:07.000,277,11003011,12765,0,1727968686,12996.235176039998,85.45864686000277,53460.67481088 2024-10-03,15:18:08.000,277,11003009,12805,0,1727968687,12996.275593899998,85.3881555600019,53460.63288816 2024-10-03,15:18:09.000,277,11003022,12685,0,1727968688,12996.282330209993,85.35290990999783,53460.6119268 2024-10-03,15:18:10.000,277,11003050,12765,0,1727968689,12996.363165929994,85.37405730000319,53460.62590104 2024-10-03,15:18:11.000,277,11003056,12565,0,1727968690,12996.403583789994,85.33881164999912,53460.67481088 2024-10-03,15:18:12.000,277,11003058,12885,0,1727968691,12996.423792719994,85.26832034999825,53460.63288816 2024-10-03,15:18:13.000,277,11003016,12805,0,1727968692,12996.464210579994,85.24012383000081,53460.61891392001 2024-10-03,15:18:14.000,277,11003014,12565,0,1727968693,12996.484419509994,85.19077991999802,53460.646862400004 2024-10-03,15:18:15.000,277,11003060,12805,0,1727968694,12996.55851892,85.20487818000402,53460.63288816 2024-10-03,15:18:16.000,277,11003069,12965,0,1727968695,12996.55851892,85.19077991999802,53460.62590104 2024-10-03,15:18:17.000,277,11003044,12605,0,1727968696,12996.57199153999,85.18373078999866,53460.67481088 2024-10-03,15:18:18.000,277,11003017,12885,0,1727968697,12996.63935464,85.20487818000402,53460.65384952 2024-10-03,15:18:19.000,277,11002983,12605,0,1727968698,12996.605673089995,85.21192731000338,53460.68878512001 2024-10-03,15:18:20.000,277,11003013,12605,0,1727968699,12996.59220046999,85.20487818000402,53460.61891392001 2024-10-03,15:18:21.000,277,11003050,12645,0,1727968700,12996.61914571,85.26832034999825,53460.68878512001 2024-10-03,15:18:22.000,277,11003108,12685,0,1727968701,12996.69324511999,85.28241861000424,53460.72372072 2024-10-03,15:18:23.000,277,11002995,12885,0,1727968702,12996.61914571,85.29651687000296,53460.66083664001 2024-10-03,15:18:24.000,277,11002995,12645,0,1727968703,12996.646090949995,85.31061513000168,53460.695772240004 2024-10-03,15:18:25.000,277,11003047,12805,0,1727968704,12996.63261832999,85.3247133900004,53460.72372072 2024-10-03,15:18:26.000,277,11003011,12885,0,1727968705,12996.65282725999,85.34586077999847,53460.72372072 2024-10-03,15:18:27.000,277,11003009,12805,0,1727968706,12996.646090949995,85.35995904000447,53460.7516692 2024-10-03,15:18:28.000,277,11003041,13125,0,1727968707,12996.63935464,85.37405730000319,53460.765643440005 2024-10-03,15:18:29.000,277,11002994,12805,0,1727968708,12996.61240939999,85.33176251999976,53460.73070784 2024-10-03,15:18:30.000,277,11003058,12685,0,1727968709,12996.65956357,85.3881555600019,53460.77961768 2024-10-03,15:18:31.000,277,11003011,12685,0,1727968710,12996.65956357,85.4234012099987,53460.7516692 2024-10-03,15:18:32.000,277,11003067,12645,0,1727968711,12996.65956357,85.40225382000062,53460.77961768 2024-10-03,15:18:33.000,277,11003026,12845,0,1727968712,12996.65282725999,85.40225382000062,53460.765643440005 2024-10-03,15:18:34.000,277,11002990,12605,0,1727968713,12996.61240939999,85.4374994700047,53460.765643440005 2024-10-03,15:18:35.000,277,11003031,12765,0,1727968714,12996.61240939999,85.40930294999998,53460.814553280004 2024-10-03,15:18:36.000,277,11003000,12525,0,1727968715,12996.59220046999,85.36700817000383,53460.80057904 2024-10-03,15:18:37.000,277,11003032,12725,0,1727968716,12996.57872785,85.38110643000255,53460.80756616001 2024-10-03,15:18:38.000,277,11003035,12605,0,1727968717,12996.585464159994,85.33176251999976,53460.87045024 2024-10-03,15:18:39.000,277,11002999,12605,0,1727968718,12996.585464159994,85.31766426000104,53460.84948888 2024-10-03,15:18:40.000,277,11003082,12525,0,1727968719,12996.57872785,85.26832034999825,53460.78660480001 2024-10-03,15:18:41.000,277,11003033,12765,0,1727968720,12996.545046299994,85.24717296000017,53460.84948888 2024-10-03,15:18:42.000,277,11003027,12765,0,1727968721,12996.59893678,85.21897644000273,53460.835514640006 2024-10-03,15:18:43.000,277,11003040,13125,0,1727968722,12996.59893678,85.2260255700021,53460.84250176 2024-10-03,15:18:44.000,277,11003064,12765,0,1727968723,12996.646090949995,85.21192731000338,53460.835514640006 2024-10-03,15:18:45.000,277,11003031,12685,0,1727968724,12996.65282725999,85.1766816599993,53460.835514640006 2024-10-03,15:18:46.000,277,11002997,12765,0,1727968725,12996.65956357,85.19077991999802,53460.87045024 2024-10-03,15:18:47.000,277,11003022,12925,0,1727968726,12996.6797725,85.19782905000466,53460.863463120004 2024-10-03,15:18:48.000,277,11003018,12645,0,1727968727,12996.726926669995,85.1766816599993,53460.87743736001 2024-10-03,15:18:49.000,277,11002990,12805,0,1727968728,12996.747135599995,85.14848514000187,53460.8215404 2024-10-03,15:18:50.000,277,11003029,12605,0,1727968729,12996.74039929,85.19782905000466,53460.87743736001 2024-10-03,15:18:51.000,277,11003013,12685,0,1727968730,12996.767344529995,85.16258340000059,53460.85647600001 2024-10-03,15:18:52.000,277,11003058,13045,0,1727968731,12996.72019036,85.19077991999802,53460.8914116 2024-10-03,15:18:53.000,277,11003028,12605,0,1727968732,12996.767344529995,85.1766816599993,53460.8914116 2024-10-03,15:18:54.000,277,11003054,12605,0,1727968733,12996.747135599995,85.14848514000187,53460.884424480006 2024-10-03,15:18:55.000,277,11003046,12765,0,1727968734,12996.75387190999,85.14848514000187,53460.87045024 2024-10-03,15:18:56.000,277,11002992,12685,0,1727968735,12996.747135599995,85.15553427000123,53460.91237296 2024-10-03,15:18:57.000,277,11003057,12605,0,1727968736,12996.71345404999,85.14848514000187,53460.94032144 2024-10-03,15:18:58.000,277,11003047,12805,0,1727968737,12996.69998143,85.14143601000251,53460.933334320005 2024-10-03,15:18:59.000,277,11003040,12805,0,1727968738,12996.65956357,85.12733775000379,53460.89839872 2024-10-03,15:19:00.000,277,11003034,12485,0,1727968739,12996.646090949995,85.07094471000164,53460.91936008 2024-10-03,15:19:01.000,277,11003035,12805,0,1727968740,12996.59893678,85.07094471000164,53460.91237296 2024-10-03,15:19:02.000,277,11003014,12805,0,1727968741,12996.53830999,85.077993840001,53460.92634720001 2024-10-03,15:19:03.000,277,11003023,12765,0,1727968742,12996.504628439994,85.02864992999821,53460.92634720001 2024-10-03,15:19:04.000,277,11003051,12565,0,1727968743,12996.450737959989,85.00750254000013,53460.94730856 2024-10-03,15:19:05.000,277,11003039,12845,0,1727968744,12996.376638549998,84.92291298000055,53460.89839872 2024-10-03,15:19:06.000,277,11003034,12805,0,1727968745,12996.349693309989,84.89471646000311,53460.84250176 2024-10-03,15:19:07.000,277,11002995,12765,0,1727968746,12996.282330209993,84.90881472000183,53460.884424480006 2024-10-03,15:19:08.000,277,11003016,13005,0,1727968747,12996.255384969998,84.80307777000417,53460.87045024 2024-10-03,15:19:09.000,277,11003084,12725,0,1727968748,12996.174549249998,84.7325864700033,53460.87045024 2024-10-03,15:19:10.000,277,11003036,12805,0,1727968749,12996.181285559993,84.71848821000458,53460.89839872 2024-10-03,15:19:11.000,277,11003104,12685,0,1727968750,12996.154340319998,84.64094778000435,53460.87045024 2024-10-03,15:19:12.000,277,11003009,12925,0,1727968751,12996.127395080002,84.55635822000477,53460.84948888 2024-10-03,15:19:13.000,277,11003055,12605,0,1727968752,12996.113922459997,84.49996518000262,53460.85647600001 2024-10-03,15:19:14.000,277,11002977,12485,0,1727968753,12996.073504599997,84.46471952999855,53460.80756616001 2024-10-03,15:19:15.000,277,11003043,12805,0,1727968754,12996.113922459997,84.41537562000303,53460.82852752001 2024-10-03,15:19:16.000,277,11003043,12725,0,1727968755,12996.093713529997,84.36603171000024,53460.84250176 2024-10-03,15:19:17.000,277,11003026,12445,0,1727968756,12996.080240909992,84.35193345000152,53460.84250176 2024-10-03,15:19:18.000,277,11003044,12845,0,1727968757,12996.107186150002,84.28849128000002,53460.765643440005 2024-10-03,15:19:19.000,277,11003049,12525,0,1727968758,12996.140867699993,84.28144215000066,53460.814553280004 2024-10-03,15:19:20.000,277,11003033,12645,0,1727968759,12996.154340319998,84.2743930200013,53460.814553280004 2024-10-03,15:19:21.000,277,11003066,12445,0,1727968760,12996.134131389997,84.2743930200013,53460.814553280004 2024-10-03,15:19:22.000,277,11003035,12765,0,1727968761,12996.167812940002,84.28144215000066,53460.80057904 2024-10-03,15:19:23.000,277,11003017,12485,0,1727968762,12996.201494489993,84.28849128000002,53460.85647600001 2024-10-03,15:19:24.000,277,11003009,12605,0,1727968763,12996.241912349993,84.28849128000002,53460.82852752001 2024-10-03,15:19:25.000,277,11002997,12645,0,1727968764,12996.235176039998,84.35898258000088,53460.8215404 2024-10-03,15:19:26.000,277,11003067,12605,0,1727968765,12996.289066519988,84.42947388000175,53460.85647600001 2024-10-03,15:19:27.000,277,11003031,12725,0,1727968766,12996.289066519988,84.41537562000303,53460.89839872 2024-10-03,15:19:28.000,277,11003039,12765,0,1727968767,12996.329484379989,84.45767039999919,53460.87743736001 2024-10-03,15:19:29.000,277,11003033,12685,0,1727968768,12996.302539139993,84.49996518000262,53460.84250176 2024-10-03,15:19:30.000,277,11003038,12765,0,1727968769,12996.322748069993,84.57045648000349,53460.884424480006 2024-10-03,15:19:31.000,277,11003070,12725,0,1727968770,12996.302539139993,84.61275125999964,53460.94730856 2024-10-03,15:19:32.000,277,11003084,12605,0,1727968771,12996.302539139993,84.63389864999772,53460.95429568001 2024-10-03,15:19:33.000,277,11003053,12925,0,1727968772,12996.289066519988,84.66914430000179,53460.89839872 2024-10-03,15:19:34.000,277,11003075,12965,0,1727968773,12996.289066519988,84.70438994999859,53460.91237296 2024-10-03,15:19:35.000,277,11003027,12805,0,1727968774,12996.235176039998,84.71143907999794,53460.94730856 2024-10-03,15:19:36.000,277,11003069,12645,0,1727968775,12996.214967109998,84.73963560000266,53460.91237296 2024-10-03,15:19:37.000,277,11003073,12605,0,1727968776,12996.140867699993,84.76078299000073,53460.95429568001 2024-10-03,15:19:38.000,277,11003054,12645,0,1727968777,12996.134131389997,84.80307777000417,53460.91936008 2024-10-03,15:19:39.000,277,11003062,12605,0,1727968778,12996.113922459997,84.82422516000224,53460.982244160004 2024-10-03,15:19:40.000,277,11003029,12805,0,1727968779,12996.046559360002,84.81012690000352,53460.96826992 2024-10-03,15:19:41.000,277,11003051,12685,0,1727968780,12996.006141500002,84.81012690000352,53460.97525704001 2024-10-03,15:19:42.000,277,11003019,12645,0,1727968781,12996.012877809997,84.82422516000224,53460.94730856 2024-10-03,15:19:43.000,277,11003060,12445,0,1727968782,12995.992668879997,84.81012690000352,53460.933334320005 2024-10-03,15:19:44.000,277,11003047,12805,0,1727968783,12995.938778399992,84.76078299000073,53460.95429568001 2024-10-03,15:19:45.000,277,11003038,12725,0,1727968784,12995.918569469992,84.7325864700033,53460.97525704001 2024-10-03,15:19:46.000,277,11003044,12805,0,1727968785,12995.891624229997,84.7325864700033,53460.97525704001 2024-10-03,15:19:47.000,277,11003070,12605,0,1727968786,12995.905096850001,84.70438994999859,53460.92634720001 2024-10-03,15:19:48.000,277,11003026,12765,0,1727968787,12995.905096850001,84.70438994999859,53460.90538584001 2024-10-03,15:19:49.000,277,11003064,12885,0,1727968788,12995.857942679992,84.67619343000115,53460.884424480006 2024-10-03,15:19:50.000,277,11003016,12845,0,1727968789,12995.938778399992,84.60570213000028,53460.92634720001 2024-10-03,15:19:51.000,277,11003020,12925,0,1727968790,12995.918569469992,84.5845547400022,53460.884424480006 2024-10-03,15:19:52.000,277,11003026,12605,0,1727968791,12995.972459949997,84.54930908999813,53460.91237296 2024-10-03,15:19:53.000,277,11003029,12685,0,1727968792,12995.965723640002,84.51406344000134,53460.95429568001 2024-10-03,15:19:54.000,277,11002996,12885,0,1727968793,12995.992668879997,84.4858669200039,53460.87743736001 2024-10-03,15:19:55.000,277,11003030,12405,0,1727968794,12996.006141500002,84.47881779000454,53460.89839872 2024-10-03,15:19:56.000,277,11003046,12605,0,1727968795,12996.053295669997,84.42242475000239,53460.91936008 2024-10-03,15:19:57.000,277,11003067,12885,0,1727968796,12996.060031979992,84.36603171000024,53460.89839872 2024-10-03,15:19:58.000,277,11003044,12645,0,1727968797,12996.046559360002,84.39422822999768,53460.8914116 2024-10-03,15:19:59.000,277,11003048,12805,0,1727968798,12996.066768290002,84.40832649000367,53460.87045024 2024-10-03,15:20:00.000,277,11003052,12725,0,1727968799,12996.039823049992,84.42242475000239,53460.8914116 2024-10-03,15:20:01.000,277,11003050,12645,0,1727968800,12996.093713529997,84.43652301000111,53460.90538584001 2024-10-03,15:20:02.000,277,11003029,12805,0,1727968801,12996.060031979992,84.46471952999855,53460.92634720001 2024-10-03,15:20:03.000,277,11003047,12725,0,1727968802,12996.046559360002,84.46471952999855,53460.884424480006 2024-10-03,15:20:04.000,277,11003006,13005,0,1727968803,12996.066768290002,84.46471952999855,53460.92634720001 2024-10-03,15:20:05.000,277,11003070,12605,0,1727968804,12996.053295669997,84.42947388000175,53460.96826992 2024-10-03,15:20:06.000,277,11003035,12685,0,1727968805,12996.019614119992,84.49996518000262,53460.96826992 2024-10-03,15:20:07.000,277,11003040,12725,0,1727968806,12995.985932570002,84.4858669200039,53460.92634720001 2024-10-03,15:20:08.000,277,11003074,12445,0,1727968807,12996.006141500002,84.49291605000326,53460.9612828 2024-10-03,15:20:09.000,277,11003042,12565,0,1727968808,12995.972459949997,84.46471952999855,53460.94730856 2024-10-03,15:20:10.000,277,11003032,12605,0,1727968809,12995.972459949997,84.50701431000198,53460.96826992 2024-10-03,15:20:11.000,277,11003025,12605,0,1727968810,12995.952251019997,84.4858669200039,53460.96826992 2024-10-03,15:20:12.000,277,11003082,12565,0,1727968811,12995.871415299996,84.4717686599979,53460.9612828 2024-10-03,15:20:13.000,277,11002969,12845,0,1727968812,12995.804052200001,84.47881779000454,53460.90538584001 2024-10-03,15:20:14.000,277,11003037,12845,0,1727968813,12995.783843270001,84.46471952999855,53460.94032144 2024-10-03,15:20:15.000,277,11002990,12525,0,1727968814,12995.76363434,84.46471952999855,53460.94730856 2024-10-03,15:20:16.000,277,11003055,12645,0,1727968815,12995.716480169991,84.45767039999919,53460.95429568001 2024-10-03,15:20:17.000,277,11003023,12605,0,1727968816,12995.69627123999,84.4717686599979,53460.91936008 2024-10-03,15:20:18.000,277,11003071,12645,0,1727968817,12995.649117069996,84.45062126999983,53460.91936008 2024-10-03,15:20:19.000,277,11003011,12765,0,1727968818,12995.628908139995,84.44357214000047,53460.95429568001 2024-10-03,15:20:20.000,277,11003028,12525,0,1727968819,12995.588490279995,84.46471952999855,53460.89839872 2024-10-03,15:20:21.000,277,11003040,12765,0,1727968820,12995.588490279995,84.45767039999919,53460.89839872 2024-10-03,15:20:22.000,277,11003056,12805,0,1727968821,12995.63564444999,84.4717686599979,53460.91237296 2024-10-03,15:20:23.000,277,11003030,12725,0,1727968822,12995.55480872999,84.46471952999855,53460.884424480006 2024-10-03,15:20:24.000,277,11003017,13045,0,1727968823,12995.58175397,84.49291605000326,53460.91936008 2024-10-03,15:20:25.000,277,11003043,12445,0,1727968824,12995.55480872999,84.4858669200039,53460.94730856 2024-10-03,15:20:26.000,277,11003014,12845,0,1727968825,12995.56154504,84.49996518000262,53460.884424480006 2024-10-03,15:20:27.000,277,11003047,12725,0,1727968826,12995.54133611,84.51406344000134,53460.84250176 2024-10-03,15:20:28.000,277,11003059,12845,0,1727968827,12995.50091825,84.53521082999941,53460.835514640006 2024-10-03,15:20:29.000,277,11003028,12765,0,1727968828,12995.51439086999,84.54930908999813,53460.90538584001 2024-10-03,15:20:30.000,277,11003032,12765,0,1727968829,12995.527863489995,84.54930908999813,53460.87045024 2024-10-03,15:20:31.000,277,11003033,12765,0,1727968830,12995.54133611,84.57750561000285,53460.884424480006 2024-10-03,15:20:32.000,277,11003044,12805,0,1727968831,12995.50091825,84.60570213000028,53460.884424480006 2024-10-03,15:20:33.000,277,11003051,12565,0,1727968832,12995.53459979999,84.62684951999836,53460.87045024 2024-10-03,15:20:34.000,277,11003032,12965,0,1727968833,12995.527863489995,84.63389864999772,53460.90538584001 2024-10-03,15:20:35.000,277,11003077,12645,0,1727968834,12995.507654559995,84.63389864999772,53460.89839872 2024-10-03,15:20:36.000,277,11003036,12645,0,1727968835,12995.507654559995,84.57750561000285,53460.884424480006 2024-10-03,15:20:37.000,277,11003066,12565,0,1727968836,12995.53459979999,84.60570213000028,53460.87743736001 2024-10-03,15:20:38.000,277,11003051,12685,0,1727968837,12995.568281349995,84.60570213000028,53460.87743736001 2024-10-03,15:20:39.000,277,11003068,12565,0,1727968838,12995.527863489995,84.619800389999,53460.8914116 2024-10-03,15:20:40.000,277,11003046,12605,0,1727968839,12995.54133611,84.63389864999772,53460.90538584001 2024-10-03,15:20:41.000,277,11003078,12525,0,1727968840,12995.51439086999,84.64094778000435,53460.89839872 2024-10-03,15:20:42.000,277,11003066,12725,0,1727968841,12995.54133611,84.62684951999836,53460.82852752001 2024-10-03,15:20:43.000,277,11003011,12605,0,1727968842,12995.52112718,84.66914430000179,53460.91237296 2024-10-03,15:20:44.000,277,11003058,12645,0,1727968843,12995.548072419995,84.71848821000458,53460.884424480006 2024-10-03,15:20:45.000,277,11003036,12565,0,1727968844,12995.548072419995,84.69734081999923,53460.84250176 2024-10-03,15:20:46.000,277,11003051,12685,0,1727968845,12995.588490279995,84.72553734000394,53460.84948888 2024-10-03,15:20:47.000,277,11003046,12685,0,1727968846,12995.64238076,84.7678321200001,53460.884424480006 2024-10-03,15:20:48.000,277,11003059,12525,0,1727968847,12995.66258969,84.74668473000202,53460.863463120004 2024-10-03,15:20:49.000,277,11003085,12765,0,1727968848,12995.69627123999,84.80307777000417,53460.863463120004 2024-10-03,15:20:50.000,277,11003063,12645,0,1727968849,12995.729952789996,84.85947080999904,53460.8914116 2024-10-03,15:20:51.000,277,11003046,12645,0,1727968850,12995.783843270001,84.90881472000183,53460.84948888 2024-10-03,15:20:52.000,277,11003025,12645,0,1727968851,12995.830997439996,84.93701123999926,53460.85647600001 2024-10-03,15:20:53.000,277,11003050,12605,0,1727968852,12995.851206369996,85.02160079999885,53460.835514640006 2024-10-03,15:20:54.000,277,11003034,12525,0,1727968853,12995.911833159997,85.05684645000292,53460.87045024 2024-10-03,15:20:55.000,277,11003070,12645,0,1727968854,12995.905096850001,85.09914122999908,53460.87045024 2024-10-03,15:20:56.000,277,11003063,12605,0,1727968855,12995.952251019997,85.12028862000443,53460.91936008 2024-10-03,15:20:57.000,277,11003073,12805,0,1727968856,12995.932042089997,85.14848514000187,53460.89839872 2024-10-03,15:20:58.000,277,11003053,12605,0,1727968857,12995.972459949997,85.20487818000402,53460.94730856 2024-10-03,15:20:59.000,277,11003054,12605,0,1727968858,12995.979196259992,85.24717296000017,53460.933334320005 2024-10-03,15:21:00.000,277,11003032,12565,0,1727968859,12996.019614119992,85.25422208999953,53460.95429568001 2024-10-03,15:21:01.000,277,11003025,12765,0,1727968860,12996.033086739997,85.24012383000081,53460.95429568001 2024-10-03,15:21:02.000,277,11003098,12765,0,1727968861,12996.046559360002,85.2894677400036,53460.94730856 2024-10-03,15:21:03.000,277,11002971,12645,0,1727968862,12996.026350430002,85.31061513000168,53460.95429568001 2024-10-03,15:21:04.000,277,11003021,12805,0,1727968863,12996.046559360002,85.29651687000296,53461.01019264 2024-10-03,15:21:05.000,277,11003035,12645,0,1727968864,12996.039823049992,85.3247133900004,53461.02416688001 2024-10-03,15:21:06.000,277,11003020,12885,0,1727968865,12996.033086739997,85.31061513000168,53460.9612828 2024-10-03,15:21:07.000,277,11003072,12805,0,1727968866,12996.012877809997,85.27536948000488,53460.982244160004 2024-10-03,15:21:08.000,277,11003030,12645,0,1727968867,12996.039823049992,85.23307470000145,53460.96826992 2024-10-03,15:21:09.000,277,11003016,12645,0,1727968868,12996.019614119992,85.20487818000402,53460.99621840001 2024-10-03,15:21:10.000,277,11003063,13125,0,1727968869,12996.046559360002,85.14848514000187,53460.95429568001 2024-10-03,15:21:11.000,277,11003056,12845,0,1727968870,12996.066768290002,85.13438688000315,53460.9612828 2024-10-03,15:21:12.000,277,11003032,12845,0,1727968871,12996.113922459997,85.08504297000036,53460.98923128 2024-10-03,15:21:13.000,277,11003028,12805,0,1727968872,12996.161076629993,85.06389558000228,53460.9612828 2024-10-03,15:21:14.000,277,11003044,12605,0,1727968873,12996.214967109998,85.01455166999949,53461.05910248 2024-10-03,15:21:15.000,277,11003042,12365,0,1727968874,12996.268857589988,85.00045341000077,53461.01717976 2024-10-03,15:21:16.000,277,11003007,12845,0,1727968875,12996.316011759998,84.97225689000334,53461.02416688001 2024-10-03,15:21:17.000,277,11003023,12765,0,1727968876,12996.316011759998,84.94406036999862,53460.98923128 2024-10-03,15:21:18.000,277,11003018,12605,0,1727968877,12996.403583789994,84.96520776000398,53461.01717976 2024-10-03,15:21:19.000,277,11003041,12765,0,1727968878,12996.437265339999,84.93701123999926,53460.99621840001 2024-10-03,15:21:20.000,277,11003070,12645,0,1727968879,12996.47094688999,84.9793060200027,53461.07307672001 2024-10-03,15:21:21.000,277,11003030,12725,0,1727968880,12996.53157367999,85.00045341000077,53460.99621840001 2024-10-03,15:21:22.000,277,11003058,12605,0,1727968881,12996.565255229994,85.0427481900042,53461.01717976 2024-10-03,15:21:23.000,277,11003061,12645,0,1727968882,12996.61240939999,85.1132394899978,53461.052115360006 2024-10-03,15:21:24.000,277,11003015,12605,0,1727968883,12996.61240939999,85.16963252999994,53461.03814112 2024-10-03,15:21:25.000,277,11003035,12605,0,1727968884,12996.65282725999,85.16963252999994,53461.05910248 2024-10-03,15:21:26.000,277,11003006,12805,0,1727968885,12996.67303618999,85.28241861000424,53461.0660896 2024-10-03,15:21:27.000,277,11003042,12605,0,1727968886,12996.6797725,85.31766426000104,53461.052115360006 2024-10-03,15:21:28.000,277,11003025,12765,0,1727968887,12996.71345404999,85.33881164999912,53461.08705096 2024-10-03,15:21:29.000,277,11003007,12725,0,1727968888,12996.726926669995,85.40225382000062,53461.08705096 2024-10-03,15:21:30.000,277,11003054,12765,0,1727968889,12996.747135599995,85.47979425000085,53461.10801232 2024-10-03,15:21:31.000,277,11003042,12445,0,1727968890,12996.807762389995,85.55028555000172,53461.12897368 2024-10-03,15:21:32.000,277,11003028,12765,0,1727968891,12996.77408083999,85.60667859000387,53461.149935040004 2024-10-03,15:21:33.000,277,11003078,12645,0,1727968892,12996.79428976999,85.64192424000066,53461.1359608 2024-10-03,15:21:34.000,277,11003021,12765,0,1727968893,12996.79428976999,85.69831728000281,53461.17788352 2024-10-03,15:21:35.000,277,11003053,12645,0,1727968894,12996.81449869999,85.6701207599981,53461.205832 2024-10-03,15:21:36.000,277,11003076,12885,0,1727968895,12996.848180249995,85.6842190200041,53461.18487064 2024-10-03,15:21:37.000,277,11003056,12525,0,1727968896,12996.78081715,85.72651380000025,53461.18487064 2024-10-03,15:21:38.000,277,11003050,12725,0,1727968897,12996.85491655999,85.74061205999897,53461.205832 2024-10-03,15:21:39.000,277,11003001,12565,0,1727968898,12996.85491655999,85.7829068400024,53461.22679336 2024-10-03,15:21:40.000,277,11003060,12405,0,1727968899,12996.868389179996,85.78995597000176,53461.25474184 2024-10-03,15:21:41.000,277,11003014,12645,0,1727968900,12996.84144394,85.81110335999983,53461.26172896001 2024-10-03,15:21:42.000,277,11003044,12765,0,1727968901,12996.807762389995,85.83225074999791,53461.219806240006 2024-10-03,15:21:43.000,277,11003046,12885,0,1727968902,12996.807762389995,85.83929988000455,53461.205832 2024-10-03,15:21:44.000,277,11003055,12805,0,1727968903,12996.807762389995,85.86044727000262,53461.219806240006 2024-10-03,15:21:45.000,277,11003068,12725,0,1727968904,12996.76060822,85.87454553000134,53461.219806240006 2024-10-03,15:21:46.000,277,11003024,12845,0,1727968905,12996.74039929,85.91684031000477,53461.24775472 2024-10-03,15:21:47.000,277,11003002,12645,0,1727968906,12996.75387190999,85.93093857000349,53461.198844880004 2024-10-03,15:21:48.000,277,11003051,12645,0,1727968907,12996.75387190999,85.91684031000477,53461.26172896001 2024-10-03,15:21:49.000,277,11003048,12885,0,1727968908,12996.72019036,85.92388944000413,53461.28269032 2024-10-03,15:21:50.000,277,11003003,12765,0,1727968909,12996.706717739995,85.95208596000157,53461.26172896001 2024-10-03,15:21:51.000,277,11003061,12765,0,1727968910,12996.69324511999,85.93798770000285,53461.24775472 2024-10-03,15:21:52.000,277,11003089,12765,0,1727968911,12996.69998143,85.96618422000029,53461.25474184 2024-10-03,15:21:53.000,277,11002988,12925,0,1727968912,12996.69324511999,85.95208596000157,53461.23378048 2024-10-03,15:21:54.000,277,11002979,12565,0,1727968913,12996.74039929,86.00142987000436,53461.26172896001 2024-10-03,15:21:55.000,277,11003059,12685,0,1727968914,12996.686508809995,86.01552813000308,53461.24775472 2024-10-03,15:21:56.000,277,11003036,12805,0,1727968915,12996.6797725,86.0296263900018,53461.23378048 2024-10-03,15:21:57.000,277,11003050,12965,0,1727968916,12996.69324511999,86.0296263900018,53461.22679336 2024-10-03,15:21:58.000,277,11003008,12765,0,1727968917,12996.6797725,86.0296263900018,53461.198844880004 2024-10-03,15:21:59.000,277,11002975,12845,0,1727968918,12996.69324511999,86.03667552000115,53461.17788352 2024-10-03,15:22:00.000,277,11003026,12925,0,1727968919,12996.69998143,86.04372465000051,53461.23378048 2024-10-03,15:22:01.000,277,11003039,13045,0,1727968920,12996.67303618999,86.08601943000394,53461.24775472 2024-10-03,15:22:02.000,277,11003063,12805,0,1727968921,12996.65956357,86.08601943000394,53461.21281912001 2024-10-03,15:22:03.000,277,11003082,12525,0,1727968922,12996.69324511999,86.05782290999923,53461.22679336 2024-10-03,15:22:04.000,277,11003019,12725,0,1727968923,12996.646090949995,86.05782290999923,53461.24076760001 2024-10-03,15:22:05.000,277,11003049,12725,0,1727968924,12996.65282725999,86.05782290999923,53461.26172896001 2024-10-03,15:22:06.000,277,11003070,12605,0,1727968925,12996.666299879995,86.05077377999987,53461.23378048 2024-10-03,15:22:07.000,277,11003063,12525,0,1727968926,12996.646090949995,86.01552813000308,53461.21281912001 2024-10-03,15:22:08.000,277,11003047,12685,0,1727968927,12996.6797725,86.03667552000115,53461.23378048 2024-10-03,15:22:09.000,277,11003055,12645,0,1727968928,12996.65282725999,85.99438073999772,53461.219806240006 2024-10-03,15:22:10.000,277,11003038,12845,0,1727968929,12996.666299879995,86.00142987000436,53461.28269032 2024-10-03,15:22:11.000,277,11003012,12765,0,1727968930,12996.69324511999,85.980282479999,53461.268716080005 2024-10-03,15:22:12.000,277,11003056,12485,0,1727968931,12996.67303618999,85.97323334999965,53461.2757032 2024-10-03,15:22:13.000,277,11003023,12805,0,1727968932,12996.706717739995,85.95913509000093,53461.29666456 2024-10-03,15:22:14.000,277,11003031,12925,0,1727968933,12996.69998143,85.94503683000221,53461.28967744001 2024-10-03,15:22:15.000,277,11003013,12645,0,1727968934,12996.65282725999,85.97323334999965,53461.28967744001 2024-10-03,15:22:16.000,277,11003079,12605,0,1727968935,12996.69998143,85.96618422000029,53461.28269032 2024-10-03,15:22:17.000,277,11003030,12725,0,1727968936,12996.666299879995,85.980282479999,53461.317625920005 2024-10-03,15:22:18.000,277,11003051,12605,0,1727968937,12996.646090949995,86.02257726000244,53461.24076760001 2024-10-03,15:22:19.000,277,11003052,12845,0,1727968938,12996.63261832999,86.03667552000115,53461.2757032 2024-10-03,15:22:20.000,277,11003073,12965,0,1727968939,12996.59893678,86.04372465000051,53461.268716080005 2024-10-03,15:22:21.000,277,11003068,12605,0,1727968940,12996.57199153999,86.04372465000051,53461.28967744001 2024-10-03,15:22:22.000,277,11003015,12565,0,1727968941,12996.53157367999,86.06487203999859,53461.29666456 2024-10-03,15:22:23.000,277,11003027,12965,0,1727968942,12996.565255229994,86.10716682000202,53461.317625920005 2024-10-03,15:22:24.000,277,11003013,12925,0,1727968943,12996.524837369994,86.0930685600033,53461.28967744001 2024-10-03,15:22:25.000,277,11003096,12845,0,1727968944,12996.518101059999,86.0930685600033,53461.28269032 2024-10-03,15:22:26.000,277,11003107,12605,0,1727968945,12996.497892129999,86.11421595000138,53461.28967744001 2024-10-03,15:22:27.000,277,11003036,12805,0,1727968946,12996.497892129999,86.13536333999946,53461.29666456 2024-10-03,15:22:28.000,277,11002997,12765,0,1727968947,12996.51136474999,86.10011769000266,53461.30365168 2024-10-03,15:22:29.000,277,11003042,12885,0,1727968948,12996.484419509994,86.10011769000266,53461.317625920005 2024-10-03,15:22:30.000,277,11002994,12765,0,1727968949,12996.477683199999,86.10716682000202,53461.32461304 2024-10-03,15:22:31.000,277,11003015,12645,0,1727968950,12996.524837369994,86.06487203999859,53461.30365168 2024-10-03,15:22:32.000,277,11003017,12765,0,1727968951,12996.518101059999,86.05077377999987,53461.29666456 2024-10-03,15:22:33.000,277,11003057,13005,0,1727968952,12996.477683199999,86.01552813000308,53461.30365168 2024-10-03,15:22:34.000,277,11003025,12485,0,1727968953,12996.49115581999,86.04372465000051,53461.2757032 2024-10-03,15:22:35.000,277,11003049,12325,0,1727968954,12996.484419509994,86.01552813000308,53461.33160016001 2024-10-03,15:22:36.000,277,11003056,12285,0,1727968955,12996.47094688999,85.99438073999772,53461.31063880001 2024-10-03,15:22:37.000,277,11003067,12805,0,1727968956,12996.450737959989,86.00847900000372,53461.3455744 2024-10-03,15:22:38.000,277,11003009,12645,0,1727968957,12996.450737959989,86.00142987000436,53461.32461304 2024-10-03,15:22:39.000,277,11003023,12765,0,1727968958,12996.417056409999,86.01552813000308,53461.317625920005 2024-10-03,15:22:40.000,277,11003085,12685,0,1727968959,12996.383374859994,85.96618422000029,53461.387497120006 2024-10-03,15:22:41.000,277,11003033,12765,0,1727968960,12996.342956999993,85.94503683000221,53461.3455744 2024-10-03,15:22:42.000,277,11003016,12845,0,1727968961,12996.275593899998,85.980282479999,53461.37352288 2024-10-03,15:22:43.000,277,11003040,12805,0,1727968962,12996.275593899998,85.95913509000093,53461.3455744 2024-10-03,15:22:44.000,277,11003074,12685,0,1727968963,12996.235176039998,85.90979117999814,53461.38051000001 2024-10-03,15:22:45.000,277,11003032,12605,0,1727968964,12996.188021870003,85.96618422000029,53461.338587280006 2024-10-03,15:22:46.000,277,11002993,12645,0,1727968965,12996.174549249998,85.97323334999965,53461.317625920005 2024-10-03,15:22:47.000,277,11003029,12805,0,1727968966,12996.134131389997,85.95913509000093,53461.31063880001 2024-10-03,15:22:48.000,277,11003056,12845,0,1727968967,12996.127395080002,85.98733160999836,53461.33160016001 2024-10-03,15:22:49.000,277,11003032,12885,0,1727968968,12996.127395080002,85.99438073999772,53461.32461304 2024-10-03,15:22:50.000,277,11003058,12725,0,1727968969,12996.107186150002,86.0296263900018,53461.29666456 2024-10-03,15:22:51.000,277,11002975,13005,0,1727968970,12996.093713529997,86.02257726000244,53461.338587280006 2024-10-03,15:22:52.000,277,11003037,12605,0,1727968971,12996.093713529997,86.03667552000115,53461.30365168 2024-10-03,15:22:53.000,277,11002999,12765,0,1727968972,12996.080240909992,86.05077377999987,53461.268716080005 2024-10-03,15:22:54.000,277,11003038,12605,0,1727968973,12996.086977220002,86.10716682000202,53461.28967744001 2024-10-03,15:22:55.000,277,11003017,13005,0,1727968974,12996.107186150002,86.0930685600033,53461.268716080005 2024-10-03,15:22:56.000,277,11003057,12765,0,1727968975,12996.080240909992,86.11421595000138,53461.268716080005 2024-10-03,15:22:57.000,277,11003046,12605,0,1727968976,12996.100449839993,86.11421595000138,53461.33160016001 2024-10-03,15:22:58.000,277,11002984,12605,0,1727968977,12996.134131389997,86.17765812000289,53461.35954864001 2024-10-03,15:22:59.000,277,11003035,12605,0,1727968978,12996.046559360002,86.19880551000097,53461.26172896001 2024-10-03,15:23:00.000,277,11003066,12605,0,1727968979,12996.107186150002,86.23405115999776,53461.28967744001 2024-10-03,15:23:01.000,277,11003016,12645,0,1727968980,12996.147604010002,86.21290376999968,53461.30365168 2024-10-03,15:23:02.000,277,11003058,12845,0,1727968981,12996.100449839993,86.26224768000247,53461.28967744001 2024-10-03,15:23:03.000,277,11003026,12645,0,1727968982,12996.181285559993,86.26224768000247,53461.268716080005 2024-10-03,15:23:04.000,277,11003036,12885,0,1727968983,12996.167812940002,86.27634594000119,53461.28967744001 2024-10-03,15:23:05.000,277,11003042,12725,0,1727968984,12996.188021870003,86.30454245999863,53461.28269032 2024-10-03,15:23:06.000,277,11002996,12805,0,1727968985,12996.255384969998,86.30454245999863,53461.26172896001 2024-10-03,15:23:07.000,277,11003028,12965,0,1727968986,12996.235176039998,86.32568985000398,53461.30365168 2024-10-03,15:23:08.000,277,11003025,12685,0,1727968987,12996.282330209993,86.3397881100027,53461.25474184 2024-10-03,15:23:09.000,277,11002984,12685,0,1727968988,12996.268857589988,86.3397881100027,53461.29666456 2024-10-03,15:23:10.000,277,11003075,12645,0,1727968989,12996.262121279993,86.3397881100027,53461.31063880001 2024-10-03,15:23:11.000,277,11003030,12845,0,1727968990,12996.268857589988,86.36798463000014,53461.35256152 2024-10-03,15:23:12.000,277,11003037,12765,0,1727968991,12996.289066519988,86.38913201999821,53461.31063880001 2024-10-03,15:23:13.000,277,11003004,12765,0,1727968992,12996.289066519988,86.41732854000293,53461.33160016001 2024-10-03,15:23:14.000,277,11003017,12565,0,1727968993,12996.262121279993,86.4737215799978,53461.39448424 2024-10-03,15:23:15.000,277,11003020,12525,0,1727968994,12996.282330209993,86.4878198400038,53461.4503812 2024-10-03,15:23:16.000,277,11003016,12605,0,1727968995,12996.289066519988,86.52306549000059,53461.38051000001 2024-10-03,15:23:17.000,277,11003026,12685,0,1727968996,12996.241912349993,86.54421287999867,53461.38051000001 2024-10-03,15:23:18.000,277,11003011,12565,0,1727968997,12996.221703419993,86.59355679000146,53461.38051000001 2024-10-03,15:23:19.000,277,11003031,12565,0,1727968998,12996.194758179998,86.62880243999825,53461.366535760004 2024-10-03,15:23:20.000,277,11002978,12685,0,1727968999,12996.181285559993,86.63585157000489,53461.35256152 2024-10-03,15:23:21.000,277,11003017,12565,0,1727969000,12996.188021870003,86.63585157000489,53461.35954864001 2024-10-03,15:23:22.000,277,11003019,12885,0,1727969001,12996.161076629993,86.6851954800004,53461.387497120006 2024-10-03,15:23:23.000,277,11003026,12445,0,1727969002,12996.188021870003,86.74863765000191,53461.39448424 2024-10-03,15:23:24.000,277,11003028,12765,0,1727969003,12996.214967109998,86.74158852000255,53461.366535760004 2024-10-03,15:23:25.000,277,11003008,12965,0,1727969004,12996.228439729988,86.74863765000191,53461.44339408 2024-10-03,15:23:26.000,277,11003003,12645,0,1727969005,12996.208230800003,86.76273591000063,53461.39448424 2024-10-03,15:23:27.000,277,11003042,12645,0,1727969006,12996.255384969998,86.75568678000127,53461.4154456 2024-10-03,15:23:28.000,277,11003015,12805,0,1727969007,12996.235176039998,86.71339199999784,53461.42941984001 2024-10-03,15:23:29.000,277,11003006,12765,0,1727969008,12996.241912349993,86.72749026000383,53461.35256152 2024-10-03,15:23:30.000,277,11002984,12605,0,1727969009,12996.289066519988,86.70634286999848,53461.42243272 2024-10-03,15:23:31.000,277,11003007,12685,0,1727969010,12996.342956999993,86.67814635000104,53461.44339408 2024-10-03,15:23:32.000,277,11003040,12525,0,1727969011,12996.349693309989,86.65699896000297,53461.436406960005 2024-10-03,15:23:33.000,277,11003001,12765,0,1727969012,12996.369902239989,86.63585157000489,53461.45736832001 2024-10-03,15:23:34.000,277,11003043,12725,0,1727969013,12996.403583789994,86.61470417999953,53461.49929104001 2024-10-03,15:23:35.000,277,11003057,12725,0,1727969014,12996.430529029989,86.61470417999953,53461.49929104001 2024-10-03,15:23:36.000,277,11003003,12405,0,1727969015,12996.383374859994,86.6499498300036,53461.485316800005 2024-10-03,15:23:37.000,277,11003036,12765,0,1727969016,12996.396847479999,86.61470417999953,53461.49230392 2024-10-03,15:23:38.000,277,11003022,12685,0,1727969017,12996.437265339999,86.5865076600021,53461.49230392 2024-10-03,15:23:39.000,277,11003033,12605,0,1727969018,12996.403583789994,86.61470417999953,53461.506278160006 2024-10-03,15:23:40.000,277,11003045,13045,0,1727969019,12996.403583789994,86.56536027000402,53461.49230392 2024-10-03,15:23:41.000,277,11002995,12605,0,1727969020,12996.369902239989,86.57945853000274,53461.52723952001 2024-10-03,15:23:42.000,277,11002972,12885,0,1727969021,12996.369902239989,86.53011461999995,53461.534226640004 2024-10-03,15:23:43.000,277,11003034,12765,0,1727969022,12996.329484379989,86.54421287999867,53461.5202524 2024-10-03,15:23:44.000,277,11003003,12485,0,1727969023,12996.309275449988,86.54421287999867,53461.5202524 2024-10-03,15:23:45.000,277,11003016,12805,0,1727969024,12996.336220689998,86.53716374999931,53461.534226640004 2024-10-03,15:23:46.000,277,11003017,12605,0,1727969025,12996.329484379989,86.51601636000123,53461.59711072001 2024-10-03,15:23:47.000,277,11003061,12605,0,1727969026,12996.302539139993,86.53716374999931,53461.52723952001 2024-10-03,15:23:48.000,277,11003038,12525,0,1727969027,12996.302539139993,86.53716374999931,53461.506278160006 2024-10-03,15:23:49.000,277,11003045,12285,0,1727969028,12996.329484379989,86.52306549000059,53461.54820088001 2024-10-03,15:23:50.000,277,11003056,12845,0,1727969029,12996.316011759998,86.49486897000315,53461.56916224 2024-10-03,15:23:51.000,277,11003036,12645,0,1727969030,12996.376638549998,86.46667244999844,53461.54820088001 2024-10-03,15:23:52.000,277,11003046,12765,0,1727969031,12996.430529029989,86.4737215799978,53461.56217512 2024-10-03,15:23:53.000,277,11003022,12685,0,1727969032,12996.437265339999,86.4737215799978,53461.54121376 2024-10-03,15:23:54.000,277,11003062,12645,0,1727969033,12996.518101059999,86.49486897000315,53461.57614936001 2024-10-03,15:23:55.000,277,11002995,12725,0,1727969034,12996.53157367999,86.44552506000036,53461.61108496 2024-10-03,15:23:56.000,277,11003048,12645,0,1727969035,12996.504628439994,86.49486897000315,53461.58313648 2024-10-03,15:23:57.000,277,11003049,12605,0,1727969036,12996.55851892,86.50191810000251,53461.61807208 2024-10-03,15:23:58.000,277,11002978,12765,0,1727969037,12996.57872785,86.53716374999931,53461.59711072001 2024-10-03,15:23:59.000,277,11002992,12725,0,1727969038,12996.61914571,86.50191810000251,53461.61807208 2024-10-03,15:24:00.000,277,11003067,12645,0,1727969039,12996.61240939999,86.50191810000251,53461.59711072001 2024-10-03,15:24:01.000,277,11003042,12965,0,1727969040,12996.59220046999,86.50896723000187,53461.63903344 2024-10-03,15:24:02.000,277,11003045,12805,0,1727969041,12996.59220046999,86.51601636000123,53461.63204632 2024-10-03,15:24:03.000,277,11002987,12805,0,1727969042,12996.605673089995,86.50191810000251,53461.68095616 2024-10-03,15:24:04.000,277,11003017,12685,0,1727969043,12996.61914571,86.51601636000123,53461.673969040006 2024-10-03,15:24:05.000,277,11003043,12525,0,1727969044,12996.605673089995,86.4878198400038,53461.701917520004 2024-10-03,15:24:06.000,277,11003030,12765,0,1727969045,12996.59893678,86.46667244999844,53461.73685312 2024-10-03,15:24:07.000,277,11003015,12885,0,1727969046,12996.55178260999,86.42437767000229,53461.673969040006 2024-10-03,15:24:08.000,277,11003013,12605,0,1727969047,12996.504628439994,86.41732854000293,53461.701917520004 2024-10-03,15:24:09.000,277,11003040,12805,0,1727969048,12996.484419509994,86.44552506000036,53461.66698192001 2024-10-03,15:24:10.000,277,11003023,12845,0,1727969049,12996.497892129999,86.3750337599995,53461.6599948 2024-10-03,15:24:11.000,277,11003010,12685,0,1727969050,12996.47094688999,86.38913201999821,53461.68794328 2024-10-03,15:24:12.000,277,11003051,12645,0,1727969051,12996.464210579994,86.41027941000357,53461.673969040006 2024-10-03,15:24:13.000,277,11003081,12445,0,1727969052,12996.437265339999,86.41027941000357,53461.69493040001 2024-10-03,15:24:14.000,277,11003026,12805,0,1727969053,12996.437265339999,86.41027941000357,53461.70890464 2024-10-03,15:24:15.000,277,11003000,12485,0,1727969054,12996.49115581999,86.42437767000229,53461.69493040001 2024-10-03,15:24:16.000,277,11003047,12805,0,1727969055,12996.53157367999,86.46667244999844,53461.75781448 2024-10-03,15:24:17.000,277,11003053,12805,0,1727969056,12996.497892129999,86.49486897000315,53461.701917520004 2024-10-03,15:24:18.000,277,11002994,12685,0,1727969057,12996.55178260999,86.51601636000123,53461.80672432 2024-10-03,15:24:19.000,277,11003075,12605,0,1727969058,12996.59893678,86.50896723000187,53461.75082736 2024-10-03,15:24:20.000,277,11003027,12605,0,1727969059,12996.63261832999,86.55126200999803,53461.83467280001 2024-10-03,15:24:21.000,277,11003024,12645,0,1727969060,12996.646090949995,86.62880243999825,53461.79275008001 2024-10-03,15:24:22.000,277,11003035,12685,0,1727969061,12996.71345404999,86.6499498300036,53461.79275008001 2024-10-03,15:24:23.000,277,11003058,12685,0,1727969062,12996.73366297999,86.65699896000297,53461.869608400004 2024-10-03,15:24:24.000,277,11003034,12765,0,1727969063,12996.787553459995,86.72749026000383,53461.86262128001 2024-10-03,15:24:25.000,277,11003026,12805,0,1727969064,12996.83470762999,86.7979815600047,53461.841659920006 2024-10-03,15:24:26.000,277,11003057,12685,0,1727969065,12996.90207073,86.82617808000214,53461.890569760006 2024-10-03,15:24:27.000,277,11003020,12765,0,1727969066,12996.87512548999,86.896669380003,53461.89755688 2024-10-03,15:24:28.000,277,11003064,12685,0,1727969067,12996.908807039996,86.96716068000387,53461.87659552 2024-10-03,15:24:29.000,277,11003049,12845,0,1727969068,12996.888598109996,86.96716068000387,53461.92550536 2024-10-03,15:24:30.000,277,11003023,12765,0,1727969069,12996.90207073,87.06584850000218,53461.94646672 2024-10-03,15:24:31.000,277,11003046,12485,0,1727969070,12996.85491655999,87.09404501999961,53461.988389440005 2024-10-03,15:24:32.000,277,11003053,12725,0,1727969071,12996.84144394,87.12224154000432,53461.99537656 2024-10-03,15:24:33.000,277,11002999,12725,0,1727969072,12996.81449869999,87.12929067000368,53461.9744152 2024-10-03,15:24:34.000,277,11003048,12845,0,1727969073,12996.807762389995,87.1433889300024,53462.0442864 2024-10-03,15:24:35.000,277,11002980,12605,0,1727969074,12996.75387190999,87.15748719000112,53461.988389440005 2024-10-03,15:24:36.000,277,11003063,12645,0,1727969075,12996.71345404999,87.10109414999897,53461.988389440005 2024-10-03,15:24:37.000,277,11003008,12885,0,1727969076,12996.666299879995,87.10109414999897,53462.00236368001 2024-10-03,15:24:38.000,277,11003018,12765,0,1727969077,12996.59220046999,87.05175024000346,53462.01633792 2024-10-03,15:24:39.000,277,11003014,12645,0,1727969078,12996.53157367999,86.95306241999788,53461.9744152 2024-10-03,15:24:40.000,277,11003046,12765,0,1727969079,12996.524837369994,86.96011155000451,53461.9744152 2024-10-03,15:24:41.000,277,11003027,12685,0,1727969080,12996.477683199999,86.88962025000365,53462.009350800006 2024-10-03,15:24:42.000,277,11003046,12605,0,1727969081,12996.484419509994,86.84732547000021,53461.96044096001 2024-10-03,15:24:43.000,277,11003077,13045,0,1727969082,12996.450737959989,86.79093242999807,53462.009350800006 2024-10-03,15:24:44.000,277,11003029,12485,0,1727969083,12996.444001649994,86.69224460999976,53462.03031216001 2024-10-03,15:24:45.000,277,11003023,12645,0,1727969084,12996.477683199999,86.6499498300036,53461.988389440005 2024-10-03,15:24:46.000,277,11003046,12605,0,1727969085,12996.49115581999,86.56536027000402,53462.00236368001 2024-10-03,15:24:47.000,277,11003001,12445,0,1727969086,12996.477683199999,86.53716374999931,53461.98140232001 2024-10-03,15:24:48.000,277,11003069,12685,0,1727969087,12996.51136474999,86.44552506000036,53461.9744152 2024-10-03,15:24:49.000,277,11003053,12725,0,1727969088,12996.545046299994,86.41027941000357,53461.96742808 2024-10-03,15:24:50.000,277,11003054,12845,0,1727969089,12996.59893678,86.32568985000398,53461.96044096001 2024-10-03,15:24:51.000,277,11003048,12805,0,1727969090,12996.63261832999,86.28339507000055,53461.96742808 2024-10-03,15:24:52.000,277,11003004,12725,0,1727969091,12996.666299879995,86.2411002900044,53461.93249248001 2024-10-03,15:24:53.000,277,11003031,12765,0,1727969092,12996.666299879995,86.2411002900044,53461.9744152 2024-10-03,15:24:54.000,277,11003067,12805,0,1727969093,12996.747135599995,86.23405115999776,53462.03031216001 2024-10-03,15:24:55.000,277,11003052,12725,0,1727969094,12996.787553459995,86.1917563800016,53461.94646672 2024-10-03,15:24:56.000,277,11003023,12885,0,1727969095,12996.807762389995,86.17060899000353,53461.904544 2024-10-03,15:24:57.000,277,11003068,12845,0,1727969096,12996.84144394,86.13536333999946,53461.96044096001 2024-10-03,15:24:58.000,277,11003045,12685,0,1727969097,12996.89533441999,86.12126508000074,53462.00236368001 2024-10-03,15:24:59.000,277,11003034,12805,0,1727969098,12996.96269752,86.08601943000394,53462.01633792 2024-10-03,15:25:00.000,277,11003017,12725,0,1727969099,12997.016587999991,86.14241246999882,53461.99537656 2024-10-03,15:25:01.000,277,11003014,12885,0,1727969100,12997.036796929991,86.1283142100001,53461.988389440005 2024-10-03,15:25:02.000,277,11003060,12925,0,1727969101,12997.110896339997,86.10011769000266,53462.00236368001 2024-10-03,15:25:03.000,277,11003031,12765,0,1727969102,12997.124368960001,86.07897030000458,53462.00236368001 2024-10-03,15:25:04.000,277,11003030,12645,0,1727969103,12997.164786820002,86.0930685600033,53462.037299280004 2024-10-03,15:25:05.000,277,11003049,12725,0,1727969104,12997.211940989997,86.05077377999987,53462.07223488 2024-10-03,15:25:06.000,277,11003067,12605,0,1727969105,12997.245622540002,86.05782290999923,53462.07223488 2024-10-03,15:25:07.000,277,11003016,12685,0,1727969106,12997.292776709997,86.06487203999859,53462.1141576 2024-10-03,15:25:08.000,277,11003074,12685,0,1727969107,12997.279304089992,86.05782290999923,53462.1141576 2024-10-03,15:25:09.000,277,11003022,12645,0,1727969108,12997.299513019992,86.05782290999923,53462.07922200001 2024-10-03,15:25:10.000,277,11003055,12645,0,1727969109,12997.339930879993,86.0930685600033,53462.156080320005 2024-10-03,15:25:11.000,277,11003068,12925,0,1727969110,12997.333194569997,86.1283142100001,53462.12114472 2024-10-03,15:25:12.000,277,11003056,12605,0,1727969111,12997.319721949993,86.1283142100001,53462.12813184001 2024-10-03,15:25:13.000,277,11003008,12645,0,1727969112,12997.292776709997,86.17765812000289,53462.17704168001 2024-10-03,15:25:14.000,277,11003056,12725,0,1727969113,12997.279304089992,86.20585464000033,53462.19800304001 2024-10-03,15:25:15.000,277,11003072,12685,0,1727969114,12997.238886229992,86.21995289999904,53462.1840288 2024-10-03,15:25:16.000,277,11003066,12965,0,1727969115,12997.191732059997,86.27634594000119,53462.225951520006 2024-10-03,15:25:17.000,277,11003010,12605,0,1727969116,12997.097423719992,86.28339507000055,53462.17704168001 2024-10-03,15:25:18.000,277,11003050,12605,0,1727969117,12997.063742170001,86.30454245999863,53462.17005456001 2024-10-03,15:25:19.000,277,11003051,12645,0,1727969118,12997.003115380001,86.32568985000398,53462.19101592 2024-10-03,15:25:20.000,277,11003022,12685,0,1727969119,12996.935752279991,86.36798463000014,53462.12114472 2024-10-03,15:25:21.000,277,11003026,12605,0,1727969120,12996.86165287,86.38208288999886,53462.12813184001 2024-10-03,15:25:22.000,277,11003040,12725,0,1727969121,12996.80102608,86.40323028000421,53462.16306744 2024-10-03,15:25:23.000,277,11003040,12805,0,1727969122,12996.76060822,86.43142680000165,53462.13511896 2024-10-03,15:25:24.000,277,11003038,12725,0,1727969123,12996.73366297999,86.43142680000165,53462.17005456001 2024-10-03,15:25:25.000,277,11003091,12525,0,1727969124,12996.625882019995,86.45257418999972,53462.12813184001 2024-10-03,15:25:26.000,277,11003049,12685,0,1727969125,12996.605673089995,86.45257418999972,53462.107170480005 2024-10-03,15:25:27.000,277,11003097,12565,0,1727969126,12996.55851892,86.41732854000293,53462.12114472 2024-10-03,15:25:28.000,277,11003073,12965,0,1727969127,12996.545046299994,86.38208288999886,53462.06524776 2024-10-03,15:25:29.000,277,11003017,12885,0,1727969128,12996.524837369994,86.38913201999821,53462.08620912 2024-10-03,15:25:30.000,277,11003029,12605,0,1727969129,12996.55851892,86.36093550000078,53462.037299280004 2024-10-03,15:25:31.000,277,11003052,12765,0,1727969130,12996.55178260999,86.38913201999821,53462.08620912 2024-10-03,15:25:32.000,277,11003036,12605,0,1727969131,12996.585464159994,86.34683724000206,53461.98140232001 2024-10-03,15:25:33.000,277,11003072,12765,0,1727969132,12996.57872785,86.31864072000462,53461.95345384 2024-10-03,15:25:34.000,277,11003032,12885,0,1727969133,12996.61914571,86.35388637000142,53461.9744152 2024-10-03,15:25:35.000,277,11003044,12685,0,1727969134,12996.625882019995,86.31159158999799,53461.988389440005 2024-10-03,15:25:36.000,277,11003050,12685,0,1727969135,12996.63261832999,86.34683724000206,53461.98140232001 2024-10-03,15:25:37.000,277,11003068,12885,0,1727969136,12996.65282725999,86.41027941000357,53461.98140232001 2024-10-03,15:25:38.000,277,11003060,12805,0,1727969137,12996.706717739995,86.43142680000165,53461.96742808 2024-10-03,15:25:39.000,277,11003074,12805,0,1727969138,12996.706717739995,86.48077071000444,53461.939479600005 2024-10-03,15:25:40.000,277,11002993,12445,0,1727969139,12996.706717739995,86.53716374999931,53461.95345384 2024-10-03,15:25:41.000,277,11003005,12885,0,1727969140,12996.73366297999,86.60765505000018,53461.94646672 2024-10-03,15:25:42.000,277,11003071,12525,0,1727969141,12996.747135599995,86.70634286999848,53462.009350800006 2024-10-03,15:25:43.000,277,11003073,12925,0,1727969142,12996.706717739995,86.76273591000063,53461.89755688 2024-10-03,15:25:44.000,277,11003034,13005,0,1727969143,12996.726926669995,86.82617808000214,53462.00236368001 2024-10-03,15:25:45.000,277,11002990,12565,0,1727969144,12996.6797725,86.90371851000236,53461.91153112001 2024-10-03,15:25:46.000,277,11003007,12525,0,1727969145,12996.69324511999,86.95306241999788,53461.93249248001 2024-10-03,15:25:47.000,277,11003010,12605,0,1727969146,12996.59893678,87.00240633000067,53461.98140232001 2024-10-03,15:25:48.000,277,11003043,12445,0,1727969147,12996.57199153999,87.07289763000153,53461.94646672 2024-10-03,15:25:49.000,277,11003079,12645,0,1727969148,12996.497892129999,87.12224154000432,53461.94646672 2024-10-03,15:25:50.000,277,11003021,12605,0,1727969149,12996.47094688999,87.22092936000263,53461.95345384 2024-10-03,15:25:51.000,277,11003087,12645,0,1727969150,12996.410320099989,87.24912588000007,53461.939479600005 2024-10-03,15:25:52.000,277,11002952,12605,0,1727969151,12996.316011759998,87.26322413999878,53461.91851824 2024-10-03,15:25:53.000,277,11003014,12685,0,1727969152,12996.255384969998,87.2914206600035,53461.91153112001 2024-10-03,15:25:54.000,277,11003061,12725,0,1727969153,12996.214967109998,87.28437153000414,53461.87659552 2024-10-03,15:25:55.000,277,11003025,12645,0,1727969154,12996.154340319998,87.31961718000093,53461.91851824 2024-10-03,15:25:56.000,277,11003022,12645,0,1727969155,12996.113922459997,87.31256805000157,53461.91153112001 2024-10-03,15:25:57.000,277,11003034,12445,0,1727969156,12996.033086739997,87.29846979000286,53461.869608400004 2024-10-03,15:25:58.000,277,11003029,12925,0,1727969157,12996.026350430002,87.30551892000221,53461.820698560005 2024-10-03,15:25:59.000,277,11003051,12565,0,1727969158,12996.019614119992,87.30551892000221,53461.82768568 2024-10-03,15:26:00.000,277,11003028,12725,0,1727969159,12995.985932570002,87.2914206600035,53461.81371144001 2024-10-03,15:26:01.000,277,11003059,12805,0,1727969160,12995.965723640002,87.23502762000135,53461.75781448 2024-10-03,15:26:02.000,277,11003050,12925,0,1727969161,12996.012877809997,87.2420767500007,53461.84864704 2024-10-03,15:26:03.000,277,11003030,12685,0,1727969162,12996.006141500002,87.22797849000199,53461.84864704 2024-10-03,15:26:04.000,277,11003076,12845,0,1727969163,12996.006141500002,87.20683110000391,53461.78576296 2024-10-03,15:26:05.000,277,11003012,12645,0,1727969164,12996.019614119992,87.21388023000327,53461.79275008001 2024-10-03,15:26:06.000,277,11003019,12605,0,1727969165,12996.066768290002,87.1786345799992,53461.78576296 2024-10-03,15:26:07.000,277,11003042,12765,0,1727969166,12996.107186150002,87.1786345799992,53461.79275008001 2024-10-03,15:26:08.000,277,11003061,12725,0,1727969167,12996.127395080002,87.18568370999856,53461.81371144001 2024-10-03,15:26:09.000,277,11003062,12605,0,1727969168,12996.134131389997,87.1433889300024,53461.7997372 2024-10-03,15:26:10.000,277,11003001,12605,0,1727969169,12996.181285559993,87.15043806000176,53461.80672432 2024-10-03,15:26:11.000,277,11003042,12605,0,1727969170,12996.208230800003,87.16453632000048,53461.78576296 2024-10-03,15:26:12.000,277,11003044,12925,0,1727969171,12996.241912349993,87.15748719000112,53461.71589176001 2024-10-03,15:26:13.000,277,11003056,12805,0,1727969172,12996.214967109998,87.12929067000368,53461.78576296 2024-10-03,15:26:14.000,277,11002990,12925,0,1727969173,12996.228439729988,87.15043806000176,53461.82768568 2024-10-03,15:26:15.000,277,11003025,12965,0,1727969174,12996.214967109998,87.1786345799992,53461.76480160001 2024-10-03,15:26:16.000,277,11003028,13005,0,1727969175,12996.228439729988,87.18568370999856,53461.7997372 2024-10-03,15:26:17.000,277,11003012,12845,0,1727969176,12996.208230800003,87.17158544999984,53461.75781448 2024-10-03,15:26:18.000,277,11003028,12885,0,1727969177,12996.221703419993,87.16453632000048,53461.76480160001 2024-10-03,15:26:19.000,277,11003073,12605,0,1727969178,12996.167812940002,87.1786345799992,53461.771788720005 2024-10-03,15:26:20.000,277,11003005,12605,0,1727969179,12996.174549249998,87.20683110000391,53461.78576296 2024-10-03,15:26:21.000,277,11003037,12965,0,1727969180,12996.140867699993,87.20683110000391,53461.83467280001 2024-10-03,15:26:22.000,277,11003086,12645,0,1727969181,12996.073504599997,87.19273283999792,53461.841659920006 2024-10-03,15:26:23.000,277,11003014,12845,0,1727969182,12996.039823049992,87.22797849000199,53461.820698560005 2024-10-03,15:26:24.000,277,11003009,12885,0,1727969183,12995.952251019997,87.24912588000007,53461.77877584 2024-10-03,15:26:25.000,277,11003043,12645,0,1727969184,12995.958987329992,87.25617500999942,53461.78576296 2024-10-03,15:26:26.000,277,11003037,12725,0,1727969185,12995.911833159997,87.27732240000478,53461.81371144001 2024-10-03,15:26:27.000,277,11003049,12925,0,1727969186,12995.898360539992,87.27732240000478,53461.85563416 2024-10-03,15:26:28.000,277,11003043,12965,0,1727969187,12995.844470060001,87.27027326999814,53461.79275008001 2024-10-03,15:26:29.000,277,11003047,12525,0,1727969188,12995.797315889991,87.28437153000414,53461.771788720005 2024-10-03,15:26:30.000,277,11003035,12565,0,1727969189,12995.844470060001,87.24912588000007,53461.78576296 2024-10-03,15:26:31.000,277,11003052,12925,0,1727969190,12995.844470060001,87.27027326999814,53461.76480160001 2024-10-03,15:26:32.000,277,11003084,12925,0,1727969191,12995.824261130001,87.26322413999878,53461.78576296 2024-10-03,15:26:33.000,277,11003075,12805,0,1727969192,12995.857942679992,87.24912588000007,53461.77877584 2024-10-03,15:26:34.000,277,11003042,12365,0,1727969193,12995.891624229997,87.20683110000391,53461.75082736 2024-10-03,15:26:35.000,277,11002968,12965,0,1727969194,12995.925305780002,87.22092936000263,53461.74384024001 2024-10-03,15:26:36.000,277,11003087,12645,0,1727969195,12995.945514710002,87.19978197000455,53461.81371144001 2024-10-03,15:26:37.000,277,11003023,12605,0,1727969196,12996.019614119992,87.15748719000112,53461.77877584 2024-10-03,15:26:38.000,277,11003077,12525,0,1727969197,12996.033086739997,87.15043806000176,53461.82768568 2024-10-03,15:26:39.000,277,11003008,12605,0,1727969198,12996.060031979992,87.12929067000368,53461.77877584 2024-10-03,15:26:40.000,277,11003005,12645,0,1727969199,12996.107186150002,87.19273283999792,53461.83467280001 2024-10-03,15:26:41.000,277,11003045,12765,0,1727969200,12996.127395080002,87.19978197000455,53461.87659552 2024-10-03,15:26:42.000,277,11003029,12605,0,1727969201,12996.140867699993,87.19273283999792,53461.841659920006 2024-10-03,15:26:43.000,277,11003028,12765,0,1727969202,12996.134131389997,87.21388023000327,53461.88358264001 2024-10-03,15:26:44.000,277,11003020,12525,0,1727969203,12996.080240909992,87.26322413999878,53461.91851824 2024-10-03,15:26:45.000,277,11002989,12965,0,1727969204,12996.066768290002,87.34076456999901,53461.84864704 2024-10-03,15:26:46.000,277,11003047,12725,0,1727969205,12996.053295669997,87.39715761000116,53461.87659552 2024-10-03,15:26:47.000,277,11003010,12885,0,1727969206,12995.999405189992,87.45355065000331,53461.85563416 2024-10-03,15:26:48.000,277,11003036,12845,0,1727969207,12995.965723640002,87.51699282000482,53461.89755688 2024-10-03,15:26:49.000,277,11003066,12525,0,1727969208,12995.918569469992,87.58043498999905,53461.87659552 2024-10-03,15:26:50.000,277,11003055,12725,0,1727969209,12995.898360539992,87.61568064000312,53461.88358264001 2024-10-03,15:26:51.000,277,11003054,12525,0,1727969210,12995.824261130001,87.60863151000376,53461.939479600005 2024-10-03,15:26:52.000,277,11003041,12965,0,1727969211,12995.817524819991,87.6368280300012,53461.88358264001 2024-10-03,15:26:53.000,277,11003062,12965,0,1727969212,12995.790579579996,87.65092628999992,53461.87659552 2024-10-03,15:26:54.000,277,11003039,12685,0,1727969213,12995.770370649996,87.66502454999863,53461.89755688 2024-10-03,15:26:55.000,277,11003025,12645,0,1727969214,12995.74342541,87.66502454999863,53461.890569760006 2024-10-03,15:26:56.000,277,11003029,12605,0,1727969215,12995.777106959991,87.68617194000399,53461.91851824 2024-10-03,15:26:57.000,277,11003023,12685,0,1727969216,12995.770370649996,87.65797541999927,53461.94646672 2024-10-03,15:26:58.000,277,11003029,12605,0,1727969217,12995.790579579996,87.64387716000056,53461.890569760006 2024-10-03,15:26:59.000,277,11003041,12525,0,1727969218,12995.790579579996,87.62977890000184,53461.89755688 2024-10-03,15:27:00.000,277,11003042,12685,0,1727969219,12995.770370649996,87.65797541999927,53461.91851824 2024-10-03,15:27:01.000,277,11003065,12605,0,1727969220,12995.797315889991,87.64387716000056,53461.95345384 2024-10-03,15:27:02.000,277,11003056,12805,0,1727969221,12995.797315889991,87.65092628999992,53461.91851824 2024-10-03,15:27:03.000,277,11003062,13045,0,1727969222,12995.790579579996,87.67912281000463,53461.96044096001 2024-10-03,15:27:04.000,277,11003033,12605,0,1727969223,12995.790579579996,87.72141759000078,53461.96044096001 2024-10-03,15:27:05.000,277,11003043,12685,0,1727969224,12995.797315889991,87.79895802000101,53461.939479600005 2024-10-03,15:27:06.000,277,11003057,13045,0,1727969225,12995.790579579996,87.82010540999909,53461.96044096001 2024-10-03,15:27:07.000,277,11003020,12685,0,1727969226,12995.74342541,87.8835475800006,53461.9744152 2024-10-03,15:27:08.000,277,11003035,12605,0,1727969227,12995.72321648,87.9822353999989,53461.98140232001 2024-10-03,15:27:09.000,277,11003045,12605,0,1727969228,12995.64238076,87.9963336600049,53461.91851824 2024-10-03,15:27:10.000,277,11002989,12885,0,1727969229,12995.669325999996,88.07387408999784,53461.96742808 2024-10-03,15:27:11.000,277,11003053,12365,0,1727969230,12995.628908139995,88.11616887000127,53461.91851824 2024-10-03,15:27:12.000,277,11003027,12285,0,1727969231,12995.67606230999,88.15141451999807,53461.96742808 2024-10-03,15:27:13.000,277,11003069,12725,0,1727969232,12995.61543551999,88.17256191000342,53461.95345384 2024-10-03,15:27:14.000,277,11003030,12965,0,1727969233,12995.6019629,88.20780756000022,53461.98140232001 2024-10-03,15:27:15.000,277,11003029,12965,0,1727969234,12995.588490279995,88.25010234000365,53461.96742808 2024-10-03,15:27:16.000,277,11002999,12645,0,1727969235,12995.628908139995,88.28534799000045,53461.99537656 2024-10-03,15:27:17.000,277,11003052,12805,0,1727969236,12995.6019629,88.27829886000109,53462.02332504 2024-10-03,15:27:18.000,277,11003051,12605,0,1727969237,12995.61543551999,88.30649537999852,53462.02332504 2024-10-03,15:27:19.000,277,11003056,13005,0,1727969238,12995.588490279995,88.2923971199998,53461.99537656 2024-10-03,15:27:20.000,277,11003013,12845,0,1727969239,12995.59522658999,88.29944624999916,53462.00236368001 2024-10-03,15:27:21.000,277,11003031,13005,0,1727969240,12995.56154504,88.27829886000109,53462.01633792 2024-10-03,15:27:22.000,277,11003047,12605,0,1727969241,12995.57501765999,88.24305321000429,53461.99537656 2024-10-03,15:27:23.000,277,11003037,12765,0,1727969242,12995.55480872999,88.1937093000015,53461.99537656 2024-10-03,15:27:24.000,277,11002980,12525,0,1727969243,12995.53459979999,88.2289549499983,53462.07223488 2024-10-03,15:27:25.000,277,11002978,12645,0,1727969244,12995.47397300999,88.17961104000278,53461.98140232001 2024-10-03,15:27:26.000,277,11003067,12765,0,1727969245,12995.50091825,88.16551278000406,53462.01633792 2024-10-03,15:27:27.000,277,11003009,12485,0,1727969246,12995.45376407999,88.13731625999935,53462.037299280004 2024-10-03,15:27:28.000,277,11003092,12805,0,1727969247,12995.45376407999,88.10207061000256,53462.03031216001 2024-10-03,15:27:29.000,277,11003031,12885,0,1727969248,12995.42008253,88.08092322000448,53462.009350800006 2024-10-03,15:27:30.000,277,11003026,12805,0,1727969249,12995.426818839995,88.03157931000169,53462.01633792 2024-10-03,15:27:31.000,277,11003000,12765,0,1727969250,12995.39313728999,88.01043192000361,53462.009350800006 2024-10-03,15:27:32.000,277,11003061,12685,0,1727969251,12995.3998736,87.89764583999931,53461.988389440005 2024-10-03,15:27:33.000,277,11003011,12645,0,1727969252,12995.386400979995,87.80600715000037,53461.988389440005 2024-10-03,15:27:34.000,277,11002996,12565,0,1727969253,12995.366192049994,87.82715453999845,53461.95345384 2024-10-03,15:27:35.000,277,11003065,12725,0,1727969254,12995.386400979995,87.85535106000316,53462.03031216001 2024-10-03,15:27:36.000,277,11003053,12645,0,1727969255,12995.37966467,87.76371237000421,53461.96044096001 2024-10-03,15:27:37.000,277,11003015,12485,0,1727969256,12995.3998736,87.68617194000399,53461.96742808 2024-10-03,15:27:38.000,277,11002981,12605,0,1727969257,12995.42008253,87.67912281000463,53461.988389440005 2024-10-03,15:27:39.000,277,11003053,12845,0,1727969258,12995.39313728999,87.65092628999992,53461.94646672 2024-10-03,15:27:40.000,277,11003069,12765,0,1727969259,12995.447027769995,87.60863151000376,53461.93249248001 2024-10-03,15:27:41.000,277,11003013,12645,0,1727969260,12995.467236699995,87.6015823800044,53461.95345384 2024-10-03,15:27:42.000,277,11003030,12565,0,1727969261,12995.46050039,87.58043498999905,53461.939479600005 2024-10-03,15:27:43.000,277,11003013,12845,0,1727969262,12995.50091825,87.55928760000097,53461.939479600005 2024-10-03,15:27:44.000,277,11003026,12565,0,1727969263,12995.51439086999,87.55223847000161,53461.939479600005 2024-10-03,15:27:45.000,277,11003042,12685,0,1727969264,12995.527863489995,87.55928760000097,53461.94646672 2024-10-03,15:27:46.000,277,11003106,12605,0,1727969265,12995.55480872999,87.56633673000033,53461.98140232001 2024-10-03,15:27:47.000,277,11003013,12925,0,1727969266,12995.6019629,87.51699282000482,53462.01633792 2024-10-03,15:27:48.000,277,11003053,12645,0,1727969267,12995.61543551999,87.55223847000161,53461.939479600005 2024-10-03,15:27:49.000,277,11003079,12645,0,1727969268,12995.649117069996,87.4887963000001,53461.93249248001 2024-10-03,15:27:50.000,277,11003022,12565,0,1727969269,12995.716480169991,87.50289455999882,53461.98140232001 2024-10-03,15:27:51.000,277,11003033,12645,0,1727969270,12995.74342541,87.50994368999818,53461.99537656 2024-10-03,15:27:52.000,277,11003047,12605,0,1727969271,12995.72321648,87.46764891000203,53461.96044096001 2024-10-03,15:27:53.000,277,11002997,12605,0,1727969272,12995.736689099991,87.4887963000001,53461.93249248001 2024-10-03,15:27:54.000,277,11002999,12645,0,1727969273,12995.756898029991,87.47469804000139,53461.988389440005 2024-10-03,15:27:55.000,277,11003009,12765,0,1727969274,12995.729952789996,87.41830499999924,53461.939479600005 2024-10-03,15:27:56.000,277,11003013,12845,0,1727969275,12995.790579579996,87.3901084800018,53461.9744152 2024-10-03,15:27:57.000,277,11003001,12525,0,1727969276,12995.777106959991,87.34781369999837,53461.988389440005 2024-10-03,15:27:58.000,277,11003022,12885,0,1727969277,12995.76363434,87.29846979000286,53461.98140232001 2024-10-03,15:27:59.000,277,11003002,12565,0,1727969278,12995.777106959991,87.23502762000135,53461.94646672 2024-10-03,15:28:00.000,277,11002989,12605,0,1727969279,12995.797315889991,87.22092936000263,53462.00236368001 2024-10-03,15:28:01.000,277,11002993,12805,0,1727969280,12995.817524819991,87.18568370999856,53462.05127352001 2024-10-03,15:28:02.000,277,11003050,12525,0,1727969281,12995.810788509996,87.16453632000048,53461.99537656 2024-10-03,15:28:03.000,277,11003028,12805,0,1727969282,12995.810788509996,87.11519240999769,53462.01633792 2024-10-03,15:28:04.000,277,11002960,12805,0,1727969283,12995.804052200001,87.0799467600009,53462.009350800006 2024-10-03,15:28:05.000,277,11003039,12605,0,1727969284,12995.810788509996,87.0306028499981,53461.99537656 2024-10-03,15:28:06.000,277,11003017,12685,0,1727969285,12995.824261130001,87.02355371999874,53462.01633792 2024-10-03,15:28:07.000,277,11003006,12845,0,1727969286,12995.824261130001,87.02355371999874,53462.03031216001 2024-10-03,15:28:08.000,277,11003047,12565,0,1727969287,12995.810788509996,87.02355371999874,53462.037299280004 2024-10-03,15:28:09.000,277,11002997,12645,0,1727969288,12995.844470060001,87.01650458999939,53462.05127352001 2024-10-03,15:28:10.000,277,11003025,12685,0,1727969289,12995.824261130001,87.06584850000218,53462.0442864 2024-10-03,15:28:11.000,277,11002997,12685,0,1727969290,12995.851206369996,87.07289763000153,53462.02332504 2024-10-03,15:28:12.000,277,11003028,12605,0,1727969291,12995.810788509996,87.10109414999897,53462.03031216001 2024-10-03,15:28:13.000,277,11003039,12805,0,1727969292,12995.790579579996,87.15748719000112,53462.10018336001 2024-10-03,15:28:14.000,277,11002992,12805,0,1727969293,12995.74342541,87.20683110000391,53462.1141576 2024-10-03,15:28:15.000,277,11003030,12845,0,1727969294,12995.70300755,87.27027326999814,53462.1141576 2024-10-03,15:28:16.000,277,11002976,12485,0,1727969295,12995.709743859996,87.31961718000093,53462.09319624 2024-10-03,15:28:17.000,277,11003041,12485,0,1727969296,12995.64238076,87.36191196000436,53462.07922200001 2024-10-03,15:28:18.000,277,11003014,12805,0,1727969297,12995.6019629,87.41830499999924,53462.07922200001 2024-10-03,15:28:19.000,277,11002993,12965,0,1727969298,12995.56154504,87.46764891000203,53462.07223488 2024-10-03,15:28:20.000,277,11003000,12805,0,1727969299,12995.52112718,87.4887963000001,53462.08620912 2024-10-03,15:28:21.000,277,11003027,12765,0,1727969300,12995.47397300999,87.56633673000033,53462.09319624 2024-10-03,15:28:22.000,277,11003012,12765,0,1727969301,12995.46050039,87.6368280300012,53462.06524776 2024-10-03,15:28:23.000,277,11003022,12645,0,1727969302,12995.426818839995,87.59453324999777,53462.09319624 2024-10-03,15:28:24.000,277,11002968,12885,0,1727969303,12995.406609909995,87.61568064000312,53462.0442864 2024-10-03,15:28:25.000,277,11003050,12525,0,1727969304,12995.386400979995,87.61568064000312,53462.07223488 2024-10-03,15:28:26.000,277,11003021,12565,0,1727969305,12995.366192049994,87.61568064000312,53462.07922200001 2024-10-03,15:28:27.000,277,11003046,12445,0,1727969306,12995.35271942999,87.6015823800044,53462.10018336001 2024-10-03,15:28:28.000,277,11003003,12725,0,1727969307,12995.3998736,87.52404195000418,53462.07223488 2024-10-03,15:28:29.000,277,11003027,12805,0,1727969308,12995.366192049994,87.51699282000482,53461.988389440005 2024-10-03,15:28:30.000,277,11002987,12965,0,1727969309,12995.41334621999,87.49584542999946,53461.98140232001 2024-10-03,15:28:31.000,277,11003003,12805,0,1727969310,12995.37966467,87.43945239000459,53461.988389440005 2024-10-03,15:28:32.000,277,11003004,12685,0,1727969311,12995.426818839995,87.3901084800018,53462.00236368001 2024-10-03,15:28:33.000,277,11003018,12885,0,1727969312,12995.447027769995,87.31256805000157,53462.00236368001 2024-10-03,15:28:34.000,277,11002989,12965,0,1727969313,12995.47397300999,87.25617500999942,53462.037299280004 2024-10-03,15:28:35.000,277,11003043,12685,0,1727969314,12995.487445629995,87.21388023000327,53462.00236368001 2024-10-03,15:28:36.000,277,11003059,13085,0,1727969315,12995.54133611,87.13633980000304,53462.058260640006 2024-10-03,15:28:37.000,277,11003018,12445,0,1727969316,12995.52112718,87.05879937000282,53462.037299280004 2024-10-03,15:28:38.000,277,11003005,12645,0,1727969317,12995.527863489995,87.05879937000282,53462.05127352001 2024-10-03,15:28:39.000,277,11002993,12925,0,1727969318,12995.507654559995,87.00945546000003,53461.95345384 2024-10-03,15:28:40.000,277,11003018,12845,0,1727969319,12995.527863489995,86.98830807000195,53462.0442864 2024-10-03,15:28:41.000,277,11003051,12805,0,1727969320,12995.51439086999,86.96011155000451,53462.01633792 2024-10-03,15:28:42.000,277,11003042,13005,0,1727969321,12995.52112718,86.91781677000108,53462.009350800006 2024-10-03,15:28:43.000,277,11003004,12765,0,1727969322,12995.48070932,86.92486590000044,53462.01633792 2024-10-03,15:28:44.000,277,11003000,12805,0,1727969323,12995.487445629995,86.88962025000365,53461.988389440005 2024-10-03,15:28:45.000,277,11003035,12565,0,1727969324,12995.47397300999,86.896669380003,53462.009350800006 2024-10-03,15:28:46.000,277,11003007,12605,0,1727969325,12995.48070932,86.896669380003,53462.05127352001 2024-10-03,15:28:47.000,277,11003061,12725,0,1727969326,12995.467236699995,86.896669380003,53462.01633792 2024-10-03,15:28:48.000,277,11003040,12525,0,1727969327,12995.48070932,86.896669380003,53462.03031216001 2024-10-03,15:28:49.000,277,11003039,12805,0,1727969328,12995.47397300999,86.88257112000429,53462.07922200001 2024-10-03,15:28:50.000,277,11003037,12885,0,1727969329,12995.487445629995,86.86847285999829,53462.06524776 2024-10-03,15:28:51.000,277,11003023,12685,0,1727969330,12995.44029146,86.85437459999957,53462.07922200001 2024-10-03,15:28:52.000,277,11003027,12525,0,1727969331,12995.386400979995,86.896669380003,53462.03031216001 2024-10-03,15:28:53.000,277,11003017,12845,0,1727969332,12995.41334621999,86.88962025000365,53462.08620912 2024-10-03,15:28:54.000,277,11003001,12725,0,1727969333,12995.41334621999,86.87552198999765,53462.058260640006 2024-10-03,15:28:55.000,277,11003022,12445,0,1727969334,12995.386400979995,86.896669380003,53462.09319624 2024-10-03,15:28:56.000,277,11003029,12805,0,1727969335,12995.305565259994,86.88962025000365,53462.08620912 2024-10-03,15:28:57.000,277,11003013,12845,0,1727969336,12995.27188370999,86.91781677000108,53462.10018336001 2024-10-03,15:28:58.000,277,11003010,12525,0,1727969337,12995.278620019999,86.91781677000108,53462.08620912 2024-10-03,15:28:59.000,277,11003001,12285,0,1727969338,12995.27188370999,86.91076764000172,53462.12114472 2024-10-03,15:29:00.000,277,11003038,12765,0,1727969339,12995.231465849989,86.96716068000387,53462.09319624 2024-10-03,15:29:01.000,277,11003013,12565,0,1727969340,12995.197784299999,86.91781677000108,53462.06524776 2024-10-03,15:29:02.000,277,11003001,12805,0,1727969341,12995.204520609994,86.96011155000451,53462.107170480005 2024-10-03,15:29:03.000,277,11003006,12565,0,1727969342,12995.197784299999,86.96011155000451,53462.058260640006 2024-10-03,15:29:04.000,277,11002995,12805,0,1727969343,12995.197784299999,86.94601328999852,53462.07223488 2024-10-03,15:29:05.000,277,11003028,12485,0,1727969344,12995.157366439998,86.9319150299998,53462.06524776 2024-10-03,15:29:06.000,277,11003017,12565,0,1727969345,12995.197784299999,86.96011155000451,53462.07922200001 2024-10-03,15:29:07.000,277,11003004,12725,0,1727969346,12995.231465849989,86.95306241999788,53462.10018336001 2024-10-03,15:29:08.000,277,11003085,12605,0,1727969347,12995.244938469994,86.95306241999788,53462.12813184001 2024-10-03,15:29:09.000,277,11003053,12965,0,1727969348,12995.25167477999,86.96011155000451,53462.14210608 2024-10-03,15:29:10.000,277,11003014,12925,0,1727969349,12995.31230156999,86.93896415999916,53462.14909320001 2024-10-03,15:29:11.000,277,11003082,12965,0,1727969350,12995.31230156999,86.9319150299998,53462.1840288 2024-10-03,15:29:12.000,277,11002999,12725,0,1727969351,12995.345983119994,86.91781677000108,53462.1840288 2024-10-03,15:29:13.000,277,11003007,12965,0,1727969352,12995.33251049999,86.91781677000108,53462.14909320001 2024-10-03,15:29:14.000,277,11003052,12445,0,1727969353,12995.35945574,86.96716068000387,53462.19800304001 2024-10-03,15:29:15.000,277,11003018,12805,0,1727969354,12995.37966467,86.96011155000451,53462.13511896 2024-10-03,15:29:16.000,277,11003054,12605,0,1727969355,12995.406609909995,86.97420981000323,53462.14909320001 2024-10-03,15:29:17.000,277,11003034,12805,0,1727969356,12995.406609909995,86.98125894000259,53462.12114472 2024-10-03,15:29:18.000,277,11003090,13205,0,1727969357,12995.43355514999,87.03765198000474,53462.21197728 2024-10-03,15:29:19.000,277,11003030,12845,0,1727969358,12995.42008253,87.03765198000474,53462.204990160004 2024-10-03,15:29:20.000,277,11003015,12765,0,1727969359,12995.42008253,87.12929067000368,53462.19101592 2024-10-03,15:29:21.000,277,11003053,12645,0,1727969360,12995.35271942999,87.13633980000304,53462.19101592 2024-10-03,15:29:22.000,277,11003079,12765,0,1727969361,12995.33924681,87.22092936000263,53462.2539 2024-10-03,15:29:23.000,277,11003032,12685,0,1727969362,12995.25167477999,87.23502762000135,53462.1840288 2024-10-03,15:29:24.000,277,11003064,12645,0,1727969363,12995.224729539994,87.33371543999965,53462.17704168001 2024-10-03,15:29:25.000,277,11003014,12765,0,1727969364,12995.164102749994,87.35486282999773,53462.2539 2024-10-03,15:29:26.000,277,11003042,12605,0,1727969365,12995.130421199989,87.40420674000052,53462.24691288001 2024-10-03,15:29:27.000,277,11003036,12765,0,1727969366,12995.076530719998,87.41830499999924,53462.26088712 2024-10-03,15:29:28.000,277,11003049,12725,0,1727969367,12995.022640239993,87.46059978000267,53462.21197728 2024-10-03,15:29:29.000,277,11003024,12645,0,1727969368,12995.009167619988,87.48174717000074,53462.16306744 2024-10-03,15:29:30.000,277,11003062,12925,0,1727969369,12994.962013449993,87.52404195000418,53462.21197728 2024-10-03,15:29:31.000,277,11003029,12765,0,1727969370,12994.935068209998,87.51699282000482,53462.17005456001 2024-10-03,15:29:32.000,277,11003027,12685,0,1727969371,12994.894650349997,87.46764891000203,53462.1840288 2024-10-03,15:29:33.000,277,11003030,12725,0,1727969372,12994.908122970002,87.47469804000139,53462.1840288 2024-10-03,15:29:34.000,277,11003044,12605,0,1727969373,12994.908122970002,87.49584542999946,53462.1840288 2024-10-03,15:29:35.000,277,11002981,12685,0,1727969374,12994.928331900002,87.46059978000267,53462.19101592 2024-10-03,15:29:36.000,277,11003007,12605,0,1727969375,12994.975486069998,87.45355065000331,53462.17005456001 2024-10-03,15:29:37.000,277,11003061,12765,0,1727969376,12994.908122970002,87.39715761000116,53462.14210608 2024-10-03,15:29:38.000,277,11003030,12885,0,1727969377,12994.935068209998,87.3901084800018,53462.13511896 2024-10-03,15:29:39.000,277,11003027,12885,0,1727969378,12994.928331900002,87.37601022000308,53462.107170480005 2024-10-03,15:29:40.000,277,11003006,12845,0,1727969379,12994.935068209998,87.36191196000436,53462.107170480005 2024-10-03,15:29:41.000,277,11003034,12765,0,1727969380,12994.962013449993,87.35486282999773,53462.10018336001 2024-10-03,15:29:42.000,277,11003046,12845,0,1727969381,12995.009167619988,87.33371543999965,53462.1141576 2024-10-03,15:29:43.000,277,11003068,12765,0,1727969382,12995.009167619988,87.31256805000157,53462.12114472 2024-10-03,15:29:44.000,277,11003005,12765,0,1727969383,12995.042849169993,87.32666631000029,53462.17005456001 2024-10-03,15:29:45.000,277,11002973,12485,0,1727969384,12995.076530719998,87.36191196000436,53462.156080320005 2024-10-03,15:29:46.000,277,11003023,12565,0,1727969385,12995.049585479988,87.36191196000436,53462.19101592 2024-10-03,15:29:47.000,277,11003031,12765,0,1727969386,12995.096739649998,87.40420674000052,53462.156080320005 2024-10-03,15:29:48.000,277,11003035,12645,0,1727969387,12995.076530719998,87.41830499999924,53462.17704168001 2024-10-03,15:29:49.000,277,11003019,12605,0,1727969388,12995.069794409988,87.4253541299986,53462.16306744 2024-10-03,15:29:50.000,277,11003036,12885,0,1727969389,12995.116948579998,87.44650152000395,53462.19101592 2024-10-03,15:29:51.000,277,11003035,12685,0,1727969390,12995.083267029993,87.43240325999795,53462.23992576 2024-10-03,15:29:52.000,277,11003058,12645,0,1727969391,12995.056321789998,87.50994368999818,53462.21896440001 2024-10-03,15:29:53.000,277,11003021,12805,0,1727969392,12995.083267029993,87.55928760000097,53462.23293864 2024-10-03,15:29:54.000,277,11003004,12525,0,1727969393,12995.096739649998,87.55928760000097,53462.21197728 2024-10-03,15:29:55.000,277,11003049,12685,0,1727969394,12995.103475959993,87.62272977000248,53462.274861360005 2024-10-03,15:29:56.000,277,11003060,12525,0,1727969395,12995.029376549988,87.6368280300012,53462.23992576 2024-10-03,15:29:57.000,277,11003021,12685,0,1727969396,12995.002431309993,87.69322107000335,53462.274861360005 2024-10-03,15:29:58.000,277,11003068,12605,0,1727969397,12994.982222379993,87.69322107000335,53462.30979696 2024-10-03,15:29:59.000,277,11003006,12725,0,1727969398,12994.995694999998,87.70731933000206,53462.29582272001 2024-10-03,15:30:00.000,277,11003002,12605,0,1727969399,12994.975486069998,87.7355158499995,53462.31678408001 2024-10-03,15:30:01.000,277,11003057,12765,0,1727969400,12994.928331900002,87.71436846000142,53462.2888356 2024-10-03,15:30:02.000,277,11003067,12845,0,1727969401,12994.908122970002,87.78485976000229,53462.28184848 2024-10-03,15:30:03.000,277,11003036,12605,0,1727969402,12994.854232489997,87.79190889000165,53462.2888356 2024-10-03,15:30:04.000,277,11003073,12925,0,1727969403,12994.867705110002,87.77781063000293,53462.3587068 2024-10-03,15:30:05.000,277,11003030,12685,0,1727969404,12994.840759869992,87.79190889000165,53462.33075832 2024-10-03,15:30:06.000,277,11003048,12765,0,1727969405,12994.813814629997,87.79895802000101,53462.34473256001 2024-10-03,15:30:07.000,277,11003042,12805,0,1727969406,12994.786869390002,87.80600715000037,53462.30979696 2024-10-03,15:30:08.000,277,11003075,12365,0,1727969407,12994.786869390002,87.82715453999845,53462.28184848 2024-10-03,15:30:09.000,277,11003100,12645,0,1727969408,12994.719506289992,87.82010540999909,53462.29582272001 2024-10-03,15:30:10.000,277,11003023,12565,0,1727969409,12994.726242600002,87.80600715000037,53462.30280984 2024-10-03,15:30:11.000,277,11003078,12805,0,1727969410,12994.712769979997,87.80600715000037,53462.29582272001 2024-10-03,15:30:12.000,277,11003037,12725,0,1727969411,12994.645406880001,87.79895802000101,53462.30979696 2024-10-03,15:30:13.000,277,11003049,12765,0,1727969412,12994.625197950001,87.77076150000357,53462.30979696 2024-10-03,15:30:14.000,277,11003076,12685,0,1727969413,12994.652143189996,87.71436846000142,53462.33075832 2024-10-03,15:30:15.000,277,11003018,12845,0,1727969414,12994.638670569992,87.69322107000335,53462.28184848 2024-10-03,15:30:16.000,277,11003049,12965,0,1727969415,12994.618461639991,87.65797541999927,53462.33774544001 2024-10-03,15:30:17.000,277,11003028,12605,0,1727969416,12994.618461639991,87.67912281000463,53462.24691288001 2024-10-03,15:30:18.000,277,11003057,12725,0,1727969417,12994.571307469996,87.62977890000184,53462.274861360005 2024-10-03,15:30:19.000,277,11003060,12805,0,1727969418,12994.584780090001,87.6015823800044,53462.26088712 2024-10-03,15:30:20.000,277,11003045,12725,0,1727969419,12994.591516399996,87.58748411999841,53462.30280984 2024-10-03,15:30:21.000,277,11003062,13045,0,1727969420,12994.625197950001,87.58748411999841,53462.26088712 2024-10-03,15:30:22.000,277,11003050,12525,0,1727969421,12994.578043779991,87.58043498999905,53462.26088712 2024-10-03,15:30:23.000,277,11003023,12805,0,1727969422,12994.598252709991,87.54518934000225,53462.21896440001 2024-10-03,15:30:24.000,277,11003065,12605,0,1727969423,12994.625197950001,87.53109108000353,53462.29582272001 2024-10-03,15:30:25.000,277,11003007,12605,0,1727969424,12994.658879499992,87.55928760000097,53462.23293864 2024-10-03,15:30:26.000,277,11003076,12805,0,1727969425,12994.658879499992,87.53109108000353,53462.26787424001 2024-10-03,15:30:27.000,277,11003029,12765,0,1727969426,12994.679088429992,87.54518934000225,53462.204990160004 2024-10-03,15:30:28.000,277,11003043,12525,0,1727969427,12994.706033670001,87.5381402100029,53462.24691288001 2024-10-03,15:30:29.000,277,11003066,12805,0,1727969428,12994.712769979997,87.55223847000161,53462.23992576 2024-10-03,15:30:30.000,277,11003044,12965,0,1727969429,12994.753187839997,87.58748411999841,53462.23992576 2024-10-03,15:30:31.000,277,11003063,12605,0,1727969430,12994.813814629997,87.6368280300012,53462.26088712 2024-10-03,15:30:32.000,277,11003051,12645,0,1727969431,12994.773396769997,87.62272977000248,53462.23992576 2024-10-03,15:30:33.000,277,11003075,12925,0,1727969432,12994.800342009992,87.66502454999863,53462.30280984 2024-10-03,15:30:34.000,277,11003035,12725,0,1727969433,12994.834023559997,87.72141759000078,53462.2888356 2024-10-03,15:30:35.000,277,11002985,12685,0,1727969434,12994.834023559997,87.71436846000142,53462.30979696 2024-10-03,15:30:36.000,277,11003069,12765,0,1727969435,12994.807078320002,87.75666324000485,53462.274861360005 2024-10-03,15:30:37.000,277,11003044,12685,0,1727969436,12994.739715219992,87.80600715000037,53462.30280984 2024-10-03,15:30:38.000,277,11003047,12645,0,1727969437,12994.766660460002,87.8483019300038,53462.26787424001 2024-10-03,15:30:39.000,277,11003077,12525,0,1727969438,12994.726242600002,87.84125280000444,53462.29582272001 2024-10-03,15:30:40.000,277,11003027,12565,0,1727969439,12994.679088429992,87.90469496999867,53462.26787424001 2024-10-03,15:30:41.000,277,11003027,12765,0,1727969440,12994.652143189996,87.91879323000467,53462.2888356 2024-10-03,15:30:42.000,277,11003069,12565,0,1727969441,12994.658879499992,87.95403888000146,53462.33774544001 2024-10-03,15:30:43.000,277,11003022,12525,0,1727969442,12994.658879499992,87.9963336600049,53462.274861360005 2024-10-03,15:30:44.000,277,11003019,12885,0,1727969443,12994.631934259996,87.9963336600049,53462.28184848 2024-10-03,15:30:45.000,277,11003052,12565,0,1727969444,12994.631934259996,87.98928452999826,53462.30979696 2024-10-03,15:30:46.000,277,11003053,12765,0,1727969445,12994.598252709991,88.01043192000361,53462.274861360005 2024-10-03,15:30:47.000,277,11003048,12645,0,1727969446,12994.564571160001,88.02453018000233,53462.2539 2024-10-03,15:30:48.000,277,11003070,12765,0,1727969447,12994.557834849991,88.01748105000297,53462.30280984 2024-10-03,15:30:49.000,277,11003058,12645,0,1727969448,12994.551098539996,88.03862844000105,53462.31678408001 2024-10-03,15:30:50.000,277,11003027,12605,0,1727969449,12994.571307469996,88.03157931000169,53462.31678408001 2024-10-03,15:30:51.000,277,11003068,12685,0,1727969450,12994.551098539996,87.9963336600049,53462.28184848 2024-10-03,15:30:52.000,277,11003035,12525,0,1727969451,12994.571307469996,88.00338279000425,53462.28184848 2024-10-03,15:30:53.000,277,11003037,12805,0,1727969452,12994.54436223,88.03157931000169,53462.33774544001 2024-10-03,15:30:54.000,277,11003096,12645,0,1727969453,12994.5241533,88.02453018000233,53462.29582272001 2024-10-03,15:30:55.000,277,11003039,12645,0,1727969454,12994.530889609996,88.04567757000041,53462.323771200005 2024-10-03,15:30:56.000,277,11003036,12845,0,1727969455,12994.530889609996,88.07387408999784,53462.33774544001 2024-10-03,15:30:57.000,277,11003033,12725,0,1727969456,12994.50394437,88.07387408999784,53462.28184848 2024-10-03,15:30:58.000,277,11003047,12885,0,1727969457,12994.517416989991,88.10911974000192,53462.33774544001 2024-10-03,15:30:59.000,277,11002999,12605,0,1727969458,12994.490471749996,88.08797235000384,53462.31678408001 2024-10-03,15:31:00.000,277,11003063,12645,0,1727969459,12994.551098539996,88.12321800000063,53462.33075832 2024-10-03,15:31:01.000,277,11003055,13085,0,1727969460,12994.578043779991,88.14436538999871,53462.33075832 2024-10-03,15:31:02.000,277,11003030,13125,0,1727969461,12994.564571160001,88.13731625999935,53462.35171968 2024-10-03,15:31:03.000,277,11003041,12685,0,1727969462,12994.618461639991,88.20075843000086,53462.372681040004 2024-10-03,15:31:04.000,277,11003051,12725,0,1727969463,12994.631934259996,88.1937093000015,53462.33774544001 2024-10-03,15:31:05.000,277,11003056,12805,0,1727969464,12994.625197950001,88.17961104000278,53462.33774544001 2024-10-03,15:31:06.000,277,11003028,12605,0,1727969465,12994.652143189996,88.1937093000015,53462.33075832 2024-10-03,15:31:07.000,277,11002991,12805,0,1727969466,12994.685824740001,88.2289549499983,53462.31678408001 2024-10-03,15:31:08.000,277,11003073,12765,0,1727969467,12994.692561049997,88.24305321000429,53462.37966816 2024-10-03,15:31:09.000,277,11003040,12925,0,1727969468,12994.672352119997,88.2289549499983,53462.31678408001 2024-10-03,15:31:10.000,277,11003057,12725,0,1727969469,12994.773396769997,88.24305321000429,53462.38665528001 2024-10-03,15:31:11.000,277,11003060,12685,0,1727969470,12994.793605699997,88.26420060000237,53462.37966816 2024-10-03,15:31:12.000,277,11003074,12565,0,1727969471,12994.780133079992,88.26420060000237,53462.42159088 2024-10-03,15:31:13.000,277,11003039,12605,0,1727969472,12994.813814629997,88.25010234000365,53462.40761664 2024-10-03,15:31:14.000,277,11003009,12805,0,1727969473,12994.820550939992,88.31354450999788,53462.442552240005 2024-10-03,15:31:15.000,277,11003002,12445,0,1727969474,12994.813814629997,88.30649537999852,53462.44953936 2024-10-03,15:31:16.000,277,11002986,12805,0,1727969475,12994.786869390002,88.36288842000067,53462.45652648 2024-10-03,15:31:17.000,277,11003056,12565,0,1727969476,12994.786869390002,88.3417410300026,53462.45652648 2024-10-03,15:31:18.000,277,11003050,12725,0,1727969477,12994.786869390002,88.38403580999875,53462.491462080005 2024-10-03,15:31:19.000,277,11003034,12765,0,1727969478,12994.719506289992,88.39813407000474,53462.51242344001 2024-10-03,15:31:20.000,277,11003022,12605,0,1727969479,12994.665615810001,88.39813407000474,53462.540371920004 2024-10-03,15:31:21.000,277,11003019,12565,0,1727969480,12994.699297359992,88.42633059000218,53462.540371920004 2024-10-03,15:31:22.000,277,11003058,12725,0,1727969481,12994.712769979997,88.4051832000041,53462.5683204 2024-10-03,15:31:23.000,277,11003019,12605,0,1727969482,12994.726242600002,88.4756744999977,53462.540371920004 2024-10-03,15:31:24.000,277,11002992,12765,0,1727969483,12994.719506289992,88.42633059000218,53462.561333280006 2024-10-03,15:31:25.000,277,11003012,12885,0,1727969484,12994.712769979997,88.43337972000154,53462.57530752 2024-10-03,15:31:26.000,277,11002994,12725,0,1727969485,12994.658879499992,88.41928146000282,53462.4984492 2024-10-03,15:31:27.000,277,11003017,12725,0,1727969486,12994.638670569992,88.42633059000218,53462.54735904 2024-10-03,15:31:28.000,277,11003045,12965,0,1727969487,12994.598252709991,88.42633059000218,53462.5683204 2024-10-03,15:31:29.000,277,11003029,12765,0,1727969488,12994.557834849991,88.44747798000026,53462.58928176 2024-10-03,15:31:30.000,277,11003033,12725,0,1727969489,12994.510680679996,88.41223233000346,53462.60325600001 2024-10-03,15:31:31.000,277,11003012,12965,0,1727969490,12994.48373544,88.4051832000041,53462.64517872 2024-10-03,15:31:32.000,277,11002990,12805,0,1727969491,12994.409636029995,88.37698667999939,53462.610243120005 2024-10-03,15:31:33.000,277,11003049,12685,0,1727969492,12994.349009239995,88.36993755000003,53462.59626888 2024-10-03,15:31:34.000,277,11003035,12605,0,1727969493,12994.268173519995,88.35583929000131,53462.69408856 2024-10-03,15:31:35.000,277,11003001,12685,0,1727969494,12994.24122828,88.3417410300026,53462.67312720001 2024-10-03,15:31:36.000,277,11003009,12605,0,1727969495,12994.17386517999,88.32764277000388,53462.62421736 2024-10-03,15:31:37.000,277,11003001,12805,0,1727969496,12994.1199747,88.28534799000045,53462.64517872 2024-10-03,15:31:38.000,277,11003055,12845,0,1727969497,12994.079556839999,88.30649537999852,53462.6381916 2024-10-03,15:31:39.000,277,11003016,12725,0,1727969498,12994.045875289994,88.26420060000237,53462.60325600001 2024-10-03,15:31:40.000,277,11003060,12645,0,1727969499,12994.03240266999,88.24305321000429,53462.62421736 2024-10-03,15:31:41.000,277,11002966,12685,0,1727969500,12994.05261159999,88.25010234000365,53462.61723024 2024-10-03,15:31:42.000,277,11003057,12725,0,1727969501,12994.045875289994,88.24305321000429,53462.60325600001 2024-10-03,15:31:43.000,277,11003034,12565,0,1727969502,12994.059347909999,88.17256191000342,53462.58928176 2024-10-03,15:31:44.000,277,11003050,12725,0,1727969503,12994.03240266999,88.14436538999871,53462.58928176 2024-10-03,15:31:45.000,277,11003013,12845,0,1727969504,12994.05261159999,88.13026713,53462.55434616001 2024-10-03,15:31:46.000,277,11003041,12765,0,1727969505,12994.05261159999,88.04567757000041,53462.47050072 2024-10-03,15:31:47.000,277,11003023,12685,0,1727969506,12994.106502079994,88.01748105000297,53462.540371920004 2024-10-03,15:31:48.000,277,11003027,12765,0,1727969507,12994.07282052999,87.96813714000018,53462.561333280006 2024-10-03,15:31:49.000,277,11003050,12445,0,1727969508,12994.126711009994,87.92584236000403,53462.4984492 2024-10-03,15:31:50.000,277,11003032,12525,0,1727969509,12994.14018363,87.92584236000403,53462.53338480001 2024-10-03,15:31:51.000,277,11003044,12925,0,1727969510,12994.16039256,87.8483019300038,53462.53338480001 2024-10-03,15:31:52.000,277,11003009,12765,0,1727969511,12994.18060149,87.77076150000357,53462.55434616001 2024-10-03,15:31:53.000,277,11003002,12765,0,1727969512,12994.20081042,87.79190889000165,53462.54735904 2024-10-03,15:31:54.000,277,11003074,12645,0,1727969513,12994.207546729995,87.77076150000357,53462.55434616001 2024-10-03,15:31:55.000,277,11003053,12605,0,1727969514,12994.167128869994,87.79190889000165,53462.55434616001 2024-10-03,15:31:56.000,277,11003017,12605,0,1727969515,12994.17386517999,87.81305627999973,53462.57530752 2024-10-03,15:31:57.000,277,11003023,12645,0,1727969516,12994.167128869994,87.8342036699978,53462.610243120005 2024-10-03,15:31:58.000,277,11003027,12925,0,1727969517,12994.18060149,87.8342036699978,53462.63120448001 2024-10-03,15:31:59.000,277,11002975,12885,0,1727969518,12994.14018363,87.82010540999909,53462.63120448001 2024-10-03,15:32:00.000,277,11003032,12565,0,1727969519,12994.07282052999,87.85535106000316,53462.59626888 2024-10-03,15:32:01.000,277,11002955,12805,0,1727969520,12994.059347909999,87.91174409999803,53462.63120448001 2024-10-03,15:32:02.000,277,11003057,12805,0,1727969521,12994.079556839999,87.91879323000467,53462.60325600001 2024-10-03,15:32:03.000,277,11002990,12765,0,1727969522,12994.059347909999,87.97518626999954,53462.61723024 2024-10-03,15:32:04.000,277,11003010,12805,0,1727969523,12994.039138979999,88.03862844000105,53462.6381916 2024-10-03,15:32:05.000,277,11002985,12885,0,1727969524,12994.018930049999,88.08797235000384,53462.62421736 2024-10-03,15:32:06.000,277,11003033,12645,0,1727969525,12994.012193739989,88.10911974000192,53462.60325600001 2024-10-03,15:32:07.000,277,11003020,12725,0,1727969526,12993.965039569994,88.15141451999807,53462.610243120005 2024-10-03,15:32:08.000,277,11002968,12525,0,1727969527,12993.971775879989,88.22190581999894,53462.62421736 2024-10-03,15:32:09.000,277,11003019,12885,0,1727969528,12993.951566949989,88.22190581999894,53462.64517872 2024-10-03,15:32:10.000,277,11003026,12605,0,1727969529,12993.965039569994,88.24305321000429,53462.69408856 2024-10-03,15:32:11.000,277,11003047,12965,0,1727969530,12993.978512189999,88.25715147000301,53462.659152960005 2024-10-03,15:32:12.000,277,11003021,12765,0,1727969531,12993.991984809989,88.26420060000237,53462.67312720001 2024-10-03,15:32:13.000,277,11003065,12645,0,1727969532,12993.978512189999,88.26420060000237,53462.6381916 2024-10-03,15:32:14.000,277,11003042,12965,0,1727969533,12993.978512189999,88.24305321000429,53462.61723024 2024-10-03,15:32:15.000,277,11003018,12405,0,1727969534,12993.938094329998,88.22190581999894,53462.65216584001 2024-10-03,15:32:16.000,277,11003059,12685,0,1727969535,12993.971775879989,88.20780756000022,53462.65216584001 2024-10-03,15:32:17.000,277,11003028,12685,0,1727969536,12993.965039569994,88.16551278000406,53462.65216584001 2024-10-03,15:32:18.000,277,11003095,12765,0,1727969537,12993.951566949989,88.13731625999935,53462.65216584001 2024-10-03,15:32:19.000,277,11003045,12965,0,1727969538,12993.890940159989,88.08797235000384,53462.62421736 2024-10-03,15:32:20.000,277,11003075,12685,0,1727969539,12993.911149089989,88.10207061000256,53462.65216584001 2024-10-03,15:32:21.000,277,11003012,12845,0,1727969540,12993.951566949989,88.03157931000169,53462.61723024 2024-10-03,15:32:22.000,277,11003018,12765,0,1727969541,12993.911149089989,87.98928452999826,53462.659152960005 2024-10-03,15:32:23.000,277,11003025,12725,0,1727969542,12993.917885399998,87.93994062000274,53462.62421736 2024-10-03,15:32:24.000,277,11003028,12725,0,1727969543,12993.931358019989,87.93994062000274,53462.6381916 2024-10-03,15:32:25.000,277,11003013,12525,0,1727969544,12993.917885399998,87.89764583999931,53462.659152960005 2024-10-03,15:32:26.000,277,11003045,12565,0,1727969545,12993.904412779993,87.90469496999867,53462.64517872 2024-10-03,15:32:27.000,277,11003063,13125,0,1727969546,12993.850522299988,87.86944932000188,53462.540371920004 2024-10-03,15:32:28.000,277,11003067,12565,0,1727969547,12993.863994919993,87.82010540999909,53462.55434616001 2024-10-03,15:32:29.000,277,11002986,12965,0,1727969548,12993.789895509988,87.74961410999822,53462.50543632001 2024-10-03,15:32:30.000,277,11003028,12765,0,1727969549,12993.837049679998,87.81305627999973,53462.51941056 2024-10-03,15:32:31.000,277,11003046,12725,0,1727969550,12993.816840749998,87.86240019000252,53462.50543632001 2024-10-03,15:32:32.000,277,11003037,12725,0,1727969551,12993.863994919993,87.82715453999845,53462.52639768 2024-10-03,15:32:33.000,277,11003005,12845,0,1727969552,12993.863994919993,87.84125280000444,53462.58928176 2024-10-03,15:32:34.000,277,11003037,12685,0,1727969553,12993.911149089989,87.87649845000124,53462.58229464001 2024-10-03,15:32:35.000,277,11002991,12605,0,1727969554,12993.944830639994,87.86944932000188,53462.58928176 2024-10-03,15:32:36.000,277,11002983,12685,0,1727969555,12993.931358019989,87.89059670999995,53462.58229464001 2024-10-03,15:32:37.000,277,11003015,13005,0,1727969556,12993.958303259999,87.96813714000018,53462.610243120005 2024-10-03,15:32:38.000,277,11003026,12845,0,1727969557,12993.978512189999,87.98928452999826,53462.52639768 2024-10-03,15:32:39.000,277,11003012,12965,0,1727969558,12993.991984809989,87.98928452999826,53462.561333280006 2024-10-03,15:32:40.000,277,11003085,12805,0,1727969559,12994.018930049999,88.03157931000169,53462.58928176 2024-10-03,15:32:41.000,277,11003034,12405,0,1727969560,12994.066084219994,88.07387408999784,53462.58928176 2024-10-03,15:32:42.000,277,11003022,12485,0,1727969561,12993.998721119999,88.11616887000127,53462.659152960005 2024-10-03,15:32:43.000,277,11002995,13125,0,1727969562,12994.005457429994,88.1937093000015,53462.610243120005 2024-10-03,15:32:44.000,277,11003030,12525,0,1727969563,12993.971775879989,88.26420060000237,53462.64517872 2024-10-03,15:32:45.000,277,11003038,12765,0,1727969564,12993.931358019989,88.27829886000109,53462.62421736 2024-10-03,15:32:46.000,277,11003005,12885,0,1727969565,12993.924621709994,88.2923971199998,53462.71504992 2024-10-03,15:32:47.000,277,11003002,12845,0,1727969566,12993.870731229988,88.3417410300026,53462.68011432001 2024-10-03,15:32:48.000,277,11002977,12725,0,1727969567,12993.870731229988,88.39108493999811,53462.69408856 2024-10-03,15:32:49.000,277,11002995,12805,0,1727969568,12993.810104439988,88.41928146000282,53462.72203704001 2024-10-03,15:32:50.000,277,11003057,12605,0,1727969569,12993.789895509988,88.43337972000154,53462.71504992 2024-10-03,15:32:51.000,277,11003000,12765,0,1727969570,12993.742741339993,88.41223233000346,53462.68710144 2024-10-03,15:32:52.000,277,11002992,12845,0,1727969571,12993.736005029998,88.41928146000282,53462.76395976 2024-10-03,15:32:53.000,277,11003016,12885,0,1727969572,12993.702323479993,88.4051832000041,53462.69408856 2024-10-03,15:32:54.000,277,11002988,12765,0,1727969573,12993.695587169997,88.41223233000346,53462.73601128 2024-10-03,15:32:55.000,277,11003065,12845,0,1727969574,12993.702323479993,88.37698667999939,53462.71504992 2024-10-03,15:32:56.000,277,11003033,12685,0,1727969575,12993.729268720002,88.3417410300026,53462.71504992 2024-10-03,15:32:57.000,277,11003006,12965,0,1727969576,12993.715796099998,88.2923971199998,53462.708062800004 2024-10-03,15:32:58.000,277,11002989,12605,0,1727969577,12993.762950269993,88.27829886000109,53462.72203704001 2024-10-03,15:32:59.000,277,11003028,12725,0,1727969578,12993.783159199993,88.20075843000086,53462.70107568001 2024-10-03,15:33:00.000,277,11003036,12965,0,1727969579,12993.756213959998,88.16551278000406,53462.72203704001 2024-10-03,15:33:01.000,277,11002975,12685,0,1727969580,12993.789895509988,88.11616887000127,53462.7429984 2024-10-03,15:33:02.000,277,11002989,12805,0,1727969581,12993.803368129993,88.05272669999977,53462.69408856 2024-10-03,15:33:03.000,277,11003034,12885,0,1727969582,12993.877467539998,88.03862844000105,53462.72203704001 2024-10-03,15:33:04.000,277,11003033,12765,0,1727969583,12993.877467539998,87.9963336600049,53462.68011432001 2024-10-03,15:33:05.000,277,11003031,12885,0,1727969584,12993.911149089989,87.98928452999826,53462.73601128 2024-10-03,15:33:06.000,277,11002999,12645,0,1727969585,12993.924621709994,87.97518626999954,53462.708062800004 2024-10-03,15:33:07.000,277,11002985,12765,0,1727969586,12993.917885399998,88.01043192000361,53462.70107568001 2024-10-03,15:33:08.000,277,11002980,12965,0,1727969587,12993.917885399998,88.01748105000297,53462.71504992 2024-10-03,15:33:09.000,277,11003004,12725,0,1727969588,12993.911149089989,88.07387408999784,53462.67312720001 2024-10-03,15:33:10.000,277,11003030,12845,0,1727969589,12993.917885399998,88.10207061000256,53462.73601128 2024-10-03,15:33:11.000,277,11002977,12725,0,1727969590,12993.917885399998,88.17256191000342,53462.7429984 2024-10-03,15:33:12.000,277,11003026,12645,0,1727969591,12993.877467539998,88.24305321000429,53462.74998552001 2024-10-03,15:33:13.000,277,11003031,12685,0,1727969592,12993.877467539998,88.27829886000109,53462.70107568001 2024-10-03,15:33:14.000,277,11003020,12685,0,1727969593,12993.870731229988,88.32059364000452,53462.71504992 2024-10-03,15:33:15.000,277,11003057,12725,0,1727969594,12993.843785989993,88.38403580999875,53462.729024160006 2024-10-03,15:33:16.000,277,11003027,13085,0,1727969595,12993.837049679998,88.46862536999834,53462.729024160006 2024-10-03,15:33:17.000,277,11002981,12565,0,1727969596,12993.783159199993,88.49682189000305,53462.708062800004 2024-10-03,15:33:18.000,277,11002992,12885,0,1727969597,12993.789895509988,88.54616579999856,53462.75697264 2024-10-03,15:33:19.000,277,11003009,12885,0,1727969598,12993.769686580003,88.58141145000263,53462.7429984 2024-10-03,15:33:20.000,277,11003053,12725,0,1727969599,12993.715796099998,88.60255884000071,53462.80588248 2024-10-03,15:33:21.000,277,11003029,12725,0,1727969600,12993.736005029998,88.63780449000478,53462.76395976 2024-10-03,15:33:22.000,277,11003039,12645,0,1727969601,12993.695587169997,88.66600101000222,53462.76395976 2024-10-03,15:33:23.000,277,11002995,12565,0,1727969602,12993.614751449997,88.66600101000222,53462.75697264 2024-10-03,15:33:24.000,277,11003038,12445,0,1727969603,12993.601278829992,88.66600101000222,53462.78492112 2024-10-03,15:33:25.000,277,11003017,12605,0,1727969604,12993.581069899992,88.63780449000478,53462.77094688001 2024-10-03,15:33:26.000,277,11003011,12965,0,1727969605,12993.533915729997,88.66600101000222,53462.729024160006 2024-10-03,15:33:27.000,277,11003007,12645,0,1727969606,12993.533915729997,88.66600101000222,53462.777934000005 2024-10-03,15:33:28.000,277,11003001,12965,0,1727969607,12993.527179420002,88.63780449000478,53462.7429984 2024-10-03,15:33:29.000,277,11003040,12885,0,1727969608,12993.520443109992,88.57436232000327,53462.777934000005 2024-10-03,15:33:30.000,277,11003040,12605,0,1727969609,12993.547388350002,88.56731319000392,53462.729024160006 2024-10-03,15:33:31.000,277,11003021,12565,0,1727969610,12993.540652039992,88.4756744999977,53462.74998552001 2024-10-03,15:33:32.000,277,11003052,12765,0,1727969611,12993.540652039992,88.46157623999898,53462.75697264 2024-10-03,15:33:33.000,277,11003075,12805,0,1727969612,12993.587806210002,88.4404288500009,53462.71504992 2024-10-03,15:33:34.000,277,11003005,12725,0,1727969613,12993.581069899992,88.41223233000346,53462.76395976 2024-10-03,15:33:35.000,277,11002994,12885,0,1727969614,12993.601278829992,88.36288842000067,53462.777934000005 2024-10-03,15:33:36.000,277,11003027,12565,0,1727969615,12993.634960379997,88.33469190000324,53462.75697264 2024-10-03,15:33:37.000,277,11003048,12845,0,1727969616,12993.594542519997,88.32059364000452,53462.74998552001 2024-10-03,15:33:38.000,277,11003034,12805,0,1727969617,12993.675378239997,88.30649537999852,53462.777934000005 2024-10-03,15:33:39.000,277,11003036,12925,0,1727969618,12993.655169309997,88.2923971199998,53462.708062800004 2024-10-03,15:33:40.000,277,11003021,12885,0,1727969619,12993.722532409993,88.29944624999916,53462.72203704001 2024-10-03,15:33:41.000,277,11003027,12765,0,1727969620,12993.715796099998,88.29944624999916,53462.79190824 2024-10-03,15:33:42.000,277,11003036,12485,0,1727969621,12993.736005029998,88.30649537999852,53462.78492112 2024-10-03,15:33:43.000,277,11003055,12565,0,1727969622,12993.749477650003,88.34879016000195,53462.74998552001 2024-10-03,15:33:44.000,277,11003044,12725,0,1727969623,12993.715796099998,88.37698667999939,53462.75697264 2024-10-03,15:33:45.000,277,11003007,12965,0,1727969624,12993.729268720002,88.42633059000218,53462.80588248 2024-10-03,15:33:46.000,277,11003026,12805,0,1727969625,12993.722532409993,88.4404288500009,53462.77094688001 2024-10-03,15:33:47.000,277,11003033,12645,0,1727969626,12993.756213959998,88.51796928000113,53462.79190824 2024-10-03,15:33:48.000,277,11003059,12605,0,1727969627,12993.769686580003,88.56026406000456,53462.79190824 2024-10-03,15:33:49.000,277,11003074,12765,0,1727969628,12993.709059790002,88.59550971000135,53462.708062800004 2024-10-03,15:33:50.000,277,11003037,12765,0,1727969629,12993.722532409993,88.66600101000222,53462.81985672001 2024-10-03,15:33:51.000,277,11003025,12605,0,1727969630,12993.756213959998,88.73649231000309,53462.78492112 2024-10-03,15:33:52.000,277,11003030,12765,0,1727969631,12993.749477650003,88.76468883000052,53462.72203704001 2024-10-03,15:33:53.000,277,11003027,12605,0,1727969632,12993.762950269993,88.7999344800046,53462.78492112 2024-10-03,15:33:54.000,277,11003034,12885,0,1727969633,12993.796631819998,88.84927839000011,53462.826843840005 2024-10-03,15:33:55.000,277,11003022,12885,0,1727969634,12993.796631819998,88.90567143000226,53462.79190824 2024-10-03,15:33:56.000,277,11003039,12605,0,1727969635,12993.810104439988,88.91976969000098,53462.78492112 2024-10-03,15:33:57.000,277,11003049,12805,0,1727969636,12993.837049679998,88.9620644700044,53462.84780520001 2024-10-03,15:33:58.000,277,11003063,12805,0,1727969637,12993.884203849993,88.98321186000248,53462.85479232 2024-10-03,15:33:59.000,277,11003067,12765,0,1727969638,12993.938094329998,89.01845750999928,53462.826843840005 2024-10-03,15:34:00.000,277,11003044,12725,0,1727969639,12993.924621709994,89.01845750999928,53462.86177944 2024-10-03,15:34:01.000,277,11003071,12845,0,1727969640,12993.938094329998,89.06075229000271,53462.84780520001 2024-10-03,15:34:02.000,277,11003046,12885,0,1727969641,12993.985248499994,89.06075229000271,53462.85479232 2024-10-03,15:34:03.000,277,11003031,12845,0,1727969642,12994.025666359994,89.0959979399995,53462.86876656001 2024-10-03,15:34:04.000,277,11003006,13085,0,1727969643,12994.059347909999,89.08189968000079,53462.91068928 2024-10-03,15:34:05.000,277,11003060,12605,0,1727969644,12994.059347909999,89.10304706999887,53462.92466352 2024-10-03,15:34:06.000,277,11003040,12725,0,1727969645,12994.059347909999,89.0959979399995,53462.8827408 2024-10-03,15:34:07.000,277,11003094,12925,0,1727969646,12994.05261159999,89.13829272000294,53462.88972792001 2024-10-03,15:34:08.000,277,11003110,12525,0,1727969647,12994.1199747,89.13124359000358,53462.93165064 2024-10-03,15:34:09.000,277,11003005,12725,0,1727969648,12994.1199747,89.18058749999909,53462.93863776001 2024-10-03,15:34:10.000,277,11003016,12965,0,1727969649,12994.15365624999,89.20173489000445,53462.95959912 2024-10-03,15:34:11.000,277,11003045,12685,0,1727969650,12994.15365624999,89.20173489000445,53462.93863776001 2024-10-03,15:34:12.000,277,11003062,12805,0,1727969651,12994.146919939994,89.26517705999868,53462.952612 2024-10-03,15:34:13.000,277,11003009,12725,0,1727969652,12994.21428303999,89.27222618999804,53462.945624880005 2024-10-03,15:34:14.000,277,11003040,12765,0,1727969653,12994.227755659995,89.28632445000403,53462.93863776001 2024-10-03,15:34:15.000,277,11002995,12965,0,1727969654,12994.268173519995,89.30042271000275,53462.98056048 2024-10-03,15:34:16.000,277,11002999,12685,0,1727969655,12994.27490982999,89.34976661999826,53462.97357336 2024-10-03,15:34:17.000,277,11003049,12525,0,1727969656,12994.29511875999,89.37796314000298,53462.994534720005 2024-10-03,15:34:18.000,277,11003056,12765,0,1727969657,12994.33553661999,89.39911053000105,53462.97357336 2024-10-03,15:34:19.000,277,11003032,12845,0,1727969658,12994.28164614,89.40615966000041,53462.91767640001 2024-10-03,15:34:20.000,277,11003002,12805,0,1727969659,12994.349009239995,89.49074922,53463.02947032 2024-10-03,15:34:21.000,277,11003059,12765,0,1727969660,12994.369218169995,89.46960183000192,53463.00850896001 2024-10-03,15:34:22.000,277,11003030,12645,0,1727969661,12994.369218169995,89.49074922,53463.064405920006 2024-10-03,15:34:23.000,277,11003055,12925,0,1727969662,12994.40289972,89.51894574000471,53463.05741880001 2024-10-03,15:34:24.000,277,11003016,12765,0,1727969663,12994.38269079,89.5894370399983,53463.05741880001 2024-10-03,15:34:25.000,277,11003092,12885,0,1727969664,12994.369218169995,89.57533877999958,53463.07838016 2024-10-03,15:34:26.000,277,11003047,12645,0,1727969665,12994.38269079,89.61763356000301,53463.07838016 2024-10-03,15:34:27.000,277,11003038,12805,0,1727969666,12994.34227293,89.66697746999853,53463.0923544 2024-10-03,15:34:28.000,277,11003052,12965,0,1727969667,12994.328800309995,89.63173182000173,53463.09934152 2024-10-03,15:34:29.000,277,11003024,12605,0,1727969668,12994.27490982999,89.65992833999917,53463.00152184 2024-10-03,15:34:30.000,277,11003098,12605,0,1727969669,12994.35574554999,89.67402659999789,53463.12729 2024-10-03,15:34:31.000,277,11003044,12845,0,1727969670,12994.29511875999,89.67402659999789,53463.10632864001 2024-10-03,15:34:32.000,277,11003066,12645,0,1727969671,12994.288382449995,89.68812486000388,53463.08536728001 2024-10-03,15:34:33.000,277,11003053,12885,0,1727969672,12994.308591379995,89.69517399000324,53463.13427712001 2024-10-03,15:34:34.000,277,11003090,12805,0,1727969673,12994.30185507,89.71632138000132,53463.12030288 2024-10-03,15:34:35.000,277,11003044,12405,0,1727969674,12994.30185507,89.72337051000068,53463.14825136 2024-10-03,15:34:36.000,277,11003051,12845,0,1727969675,12994.27490982999,89.70927225000196,53463.16921272 2024-10-03,15:34:37.000,277,11003024,12645,0,1727969676,12994.25470089999,89.70927225000196,53463.20414832001 2024-10-03,15:34:38.000,277,11002997,12765,0,1727969677,12994.26143721,89.7022231200026,53463.16921272 2024-10-03,15:34:39.000,277,11003080,12805,0,1727969678,12994.227755659995,89.68812486000388,53463.15523848001 2024-10-03,15:34:40.000,277,11003013,12885,0,1727969679,12994.22101935,89.66697746999853,53463.13427712001 2024-10-03,15:34:41.000,277,11003016,12525,0,1727969680,12994.207546729995,89.65992833999917,53463.13427712001 2024-10-03,15:34:42.000,277,11003053,12645,0,1727969681,12994.18060149,89.66697746999853,53463.14825136 2024-10-03,15:34:43.000,277,11003060,12765,0,1727969682,12994.167128869994,89.63878095000109,53463.15523848001 2024-10-03,15:34:44.000,277,11003055,12805,0,1727969683,12994.17386517999,89.63173182000173,53463.14825136 2024-10-03,15:34:45.000,277,11003026,12605,0,1727969684,12994.18060149,89.66697746999853,53463.14825136 2024-10-03,15:34:46.000,277,11003054,12805,0,1727969685,12994.187337799995,89.68107573000452,53463.15523848001 2024-10-03,15:34:47.000,277,11003052,12845,0,1727969686,12994.14018363,89.68107573000452,53463.19017408 2024-10-03,15:34:48.000,277,11003049,12645,0,1727969687,12994.11323838999,89.71632138000132,53463.17619984001 2024-10-03,15:34:49.000,277,11003053,12765,0,1727969688,12994.14018363,89.7374687699994,53463.15523848001 2024-10-03,15:34:50.000,277,11003033,12685,0,1727969689,12994.146919939994,89.8009109400009,53463.16921272 2024-10-03,15:34:51.000,277,11003049,12765,0,1727969690,12994.05261159999,89.82205832999898,53463.12729 2024-10-03,15:34:52.000,277,11003023,12645,0,1727969691,12994.066084219994,89.87140224000177,53463.0923544 2024-10-03,15:34:53.000,277,11003091,12885,0,1727969692,12994.039138979999,89.89254962999985,53463.17619984001 2024-10-03,15:34:54.000,277,11003028,12965,0,1727969693,12993.998721119999,89.93484441000328,53463.14825136 2024-10-03,15:34:55.000,277,11003063,12565,0,1727969694,12993.978512189999,89.90664788999857,53463.20414832001 2024-10-03,15:34:56.000,277,11003073,12285,0,1727969695,12993.924621709994,89.97713918999943,53463.13427712001 2024-10-03,15:34:57.000,277,11003050,12885,0,1727969696,12993.938094329998,89.99828658000479,53463.16921272 2024-10-03,15:34:58.000,277,11003074,12685,0,1727969697,12993.944830639994,90.05467961999966,53463.17619984001 2024-10-03,15:34:59.000,277,11003055,12925,0,1727969698,12993.911149089989,90.0476304900003,53463.12729 2024-10-03,15:35:00.000,277,11003045,13045,0,1727969699,12993.924621709994,90.03353223000158,53463.08536728001 2024-10-03,15:35:01.000,277,11003060,12685,0,1727969700,12993.965039569994,90.06172874999902,53463.17619984001 2024-10-03,15:35:02.000,277,11003066,12525,0,1727969701,12993.958303259999,90.07582700999774,53463.20414832001 2024-10-03,15:35:03.000,277,11003089,12725,0,1727969702,12993.965039569994,90.05467961999966,53463.162225600005 2024-10-03,15:35:04.000,277,11003060,12965,0,1727969703,12993.958303259999,90.01943397000286,53463.17619984001 2024-10-03,15:35:05.000,277,11003088,12725,0,1727969704,12993.971775879989,90.04058136000094,53463.14825136 2024-10-03,15:35:06.000,277,11003041,12845,0,1727969705,12993.998721119999,90.02648310000222,53463.15523848001 2024-10-03,15:35:07.000,277,11003044,12765,0,1727969706,12993.991984809989,90.0476304900003,53463.14825136 2024-10-03,15:35:08.000,277,11003033,12645,0,1727969707,12994.005457429994,90.04058136000094,53463.13427712001 2024-10-03,15:35:09.000,277,11003037,12965,0,1727969708,12993.971775879989,90.0123848400035,53463.13427712001 2024-10-03,15:35:10.000,277,11003068,12845,0,1727969709,12994.005457429994,89.99123744999815,53463.16921272 2024-10-03,15:35:11.000,277,11003020,12805,0,1727969710,12994.012193739989,90.02648310000222,53463.14126424 2024-10-03,15:35:12.000,277,11003048,12965,0,1727969711,12994.059347909999,89.97009006000008,53463.15523848001 2024-10-03,15:35:13.000,277,11003073,12965,0,1727969712,12994.045875289994,89.9841883199988,53463.14825136 2024-10-03,15:35:14.000,277,11003073,12725,0,1727969713,12994.018930049999,89.99828658000479,53463.14126424 2024-10-03,15:35:15.000,277,11003100,12725,0,1727969714,12994.045875289994,89.99123744999815,53463.162225600005 2024-10-03,15:35:16.000,277,11003075,12525,0,1727969715,12994.066084219994,90.00533571000415,53463.14126424 2024-10-03,15:35:17.000,277,11003036,12805,0,1727969716,12994.086293149994,90.01943397000286,53463.18318696001 2024-10-03,15:35:18.000,277,11003075,13045,0,1727969717,12994.106502079994,90.03353223000158,53463.1971612 2024-10-03,15:35:19.000,277,11003083,12725,0,1727969718,12994.14018363,90.02648310000222,53463.14126424 2024-10-03,15:35:20.000,277,11003007,12965,0,1727969719,12994.187337799995,90.06172874999902,53463.162225600005 2024-10-03,15:35:21.000,277,11003050,12805,0,1727969720,12994.18060149,90.13222004999989,53463.12729 2024-10-03,15:35:22.000,277,11003038,12525,0,1727969721,12994.24122828,90.13926917999925,53463.1971612 2024-10-03,15:35:23.000,277,11003067,13045,0,1727969722,12994.23449196999,90.16746570000396,53463.14825136 2024-10-03,15:35:24.000,277,11003074,12525,0,1727969723,12994.23449196999,90.18156396000268,53463.17619984001 2024-10-03,15:35:25.000,277,11003114,12645,0,1727969724,12994.288382449995,90.18861309000204,53463.15523848001 2024-10-03,15:35:26.000,277,11003044,12645,0,1727969725,12994.31532768999,90.21680960999947,53463.15523848001 2024-10-03,15:35:27.000,277,11003083,12645,0,1727969726,12994.349009239995,90.20271135000075,53463.14126424 2024-10-03,15:35:28.000,277,11003043,12885,0,1727969727,12994.37595447999,90.21680960999947,53463.17619984001 2024-10-03,15:35:29.000,277,11003052,12685,0,1727969728,12994.40289972,90.23090786999819,53463.211135440004 2024-10-03,15:35:30.000,277,11002977,12725,0,1727969729,12994.46352651,90.25205526000354,53463.21812256 2024-10-03,15:35:31.000,277,11003024,12765,0,1727969730,12994.47699912999,90.20976048000011,53463.21812256 2024-10-03,15:35:32.000,277,11003004,12805,0,1727969731,12994.510680679996,90.21680960999947,53463.22510968001 2024-10-03,15:35:33.000,277,11003054,12685,0,1727969732,12994.530889609996,90.23090786999819,53463.20414832001 2024-10-03,15:35:34.000,277,11003117,12645,0,1727969733,12994.557834849991,90.28025178000098,53463.232096800006 2024-10-03,15:35:35.000,277,11003084,12925,0,1727969734,12994.598252709991,90.2591043900029,53463.211135440004 2024-10-03,15:35:36.000,277,11003025,12565,0,1727969735,12994.631934259996,90.2591043900029,53463.30895512 2024-10-03,15:35:37.000,277,11003040,12685,0,1727969736,12994.631934259996,90.27320265000162,53463.2670324 2024-10-03,15:35:38.000,277,11003020,12485,0,1727969737,12994.692561049997,90.28025178000098,53463.32292936001 2024-10-03,15:35:39.000,277,11003043,12725,0,1727969738,12994.719506289992,90.31549742999778,53463.32292936001 2024-10-03,15:35:40.000,277,11003047,12925,0,1727969739,12994.699297359992,90.393037859998,53463.2670324 2024-10-03,15:35:41.000,277,11002993,12605,0,1727969740,12994.665615810001,90.42123438000272,53463.30196800001 2024-10-03,15:35:42.000,277,11003049,12965,0,1727969741,12994.706033670001,90.43533264000143,53463.35087784001 2024-10-03,15:35:43.000,277,11003056,12765,0,1727969742,12994.692561049997,90.48467655000422,53463.34389072001 2024-10-03,15:35:44.000,277,11003016,12765,0,1727969743,12994.672352119997,90.55516784999782,53463.36485208 2024-10-03,15:35:45.000,277,11003046,12485,0,1727969744,12994.692561049997,90.62565914999868,53463.31594224 2024-10-03,15:35:46.000,277,11003023,12645,0,1727969745,12994.658879499992,90.63270827999804,53463.30895512 2024-10-03,15:35:47.000,277,11003043,12805,0,1727969746,12994.665615810001,90.71024870999827,53463.4067748 2024-10-03,15:35:48.000,277,11003042,12765,0,1727969747,12994.638670569992,90.75959262000106,53463.34389072001 2024-10-03,15:35:49.000,277,11003044,12685,0,1727969748,12994.5241533,90.7877891399985,53463.31594224 2024-10-03,15:35:50.000,277,11003011,12965,0,1727969749,12994.611725329996,90.83713305000128,53463.37183920001 2024-10-03,15:35:51.000,277,11003040,13045,0,1727969750,12994.591516399996,90.85123131,53463.36485208 2024-10-03,15:35:52.000,277,11003006,12965,0,1727969751,12994.578043779991,90.87942783000472,53463.35786496 2024-10-03,15:35:53.000,277,11003000,12605,0,1727969752,12994.517416989991,90.90762435000215,53463.399787680006 2024-10-03,15:35:54.000,277,11002980,12605,0,1727969753,12994.510680679996,90.88647696000407,53463.42773616 2024-10-03,15:35:55.000,277,11003018,12645,0,1727969754,12994.48373544,90.90762435000215,53463.378826320004 2024-10-03,15:35:56.000,277,11003009,12685,0,1727969755,12994.46352651,90.93582086999959,53463.38581344 2024-10-03,15:35:57.000,277,11003047,12805,0,1727969756,12994.41637233999,90.9992630400011,53463.49062024001 2024-10-03,15:35:58.000,277,11002998,12605,0,1727969757,12994.409636029995,90.97811565000302,53463.43472328 2024-10-03,15:35:59.000,277,11003003,12885,0,1727969758,12994.369218169995,91.00631217000046,53463.36485208 2024-10-03,15:36:00.000,277,11003004,12485,0,1727969759,12994.369218169995,91.04860695000389,53463.378826320004 2024-10-03,15:36:01.000,277,11002944,12685,0,1727969760,12994.37595447999,90.98516478000238,53463.37183920001 2024-10-03,15:36:02.000,277,11003010,12925,0,1727969761,12994.34227293,90.97106652000366,53463.4067748 2024-10-03,15:36:03.000,277,11003017,12685,0,1727969762,12994.328800309995,90.9992630400011,53463.42773616 2024-10-03,15:36:04.000,277,11003035,12605,0,1727969763,12994.34227293,91.00631217000046,53463.35786496 2024-10-03,15:36:05.000,277,11003026,12805,0,1727969764,12994.328800309995,91.02745955999853,53463.378826320004 2024-10-03,15:36:06.000,277,11003043,12765,0,1727969765,12994.35574554999,91.04860695000389,53463.36485208 2024-10-03,15:36:07.000,277,11002992,12725,0,1727969766,12994.36248186,91.02041042999917,53463.329916480005 2024-10-03,15:36:08.000,277,11003022,12445,0,1727969767,12994.35574554999,91.04155782000453,53463.378826320004 2024-10-03,15:36:09.000,277,11003061,12565,0,1727969768,12994.37595447999,91.08385260000068,53463.36485208 2024-10-03,15:36:10.000,277,11003035,12965,0,1727969769,12994.38269079,91.07680347000132,53463.378826320004 2024-10-03,15:36:11.000,277,11003083,12885,0,1727969770,12994.389427099995,91.0979508599994,53463.4067748 2024-10-03,15:36:12.000,277,11003019,12685,0,1727969771,12994.37595447999,91.11204911999812,53463.36485208 2024-10-03,15:36:13.000,277,11003044,12725,0,1727969772,12994.41637233999,91.13319651000347,53463.399787680006 2024-10-03,15:36:14.000,277,11003074,12725,0,1727969773,12994.42310865,91.11909825000475,53463.41376192 2024-10-03,15:36:15.000,277,11003063,12685,0,1727969774,12994.42310865,91.17549128999963,53463.399787680006 2024-10-03,15:36:16.000,277,11003029,12685,0,1727969775,12994.429844959996,91.16139303000091,53463.378826320004 2024-10-03,15:36:17.000,277,11003010,12765,0,1727969776,12994.41637233999,91.16139303000091,53463.37183920001 2024-10-03,15:36:18.000,277,11003039,12645,0,1727969777,12994.409636029995,91.21778607000306,53463.399787680006 2024-10-03,15:36:19.000,277,11003047,12965,0,1727969778,12994.38269079,91.23893346000114,53463.35786496 2024-10-03,15:36:20.000,277,11003082,12605,0,1727969779,12994.389427099995,91.26008084999921,53463.38581344 2024-10-03,15:36:21.000,277,11003009,12645,0,1727969780,12994.39616340999,91.31647389000136,53463.4067748 2024-10-03,15:36:22.000,277,11003017,12965,0,1727969781,12994.409636029995,91.35876867000479,53463.36485208 2024-10-03,15:36:23.000,277,11003004,12525,0,1727969782,12994.429844959996,91.37991606000287,53463.4067748 2024-10-03,15:36:24.000,277,11003061,12845,0,1727969783,12994.41637233999,91.44335823000438,53463.38581344 2024-10-03,15:36:25.000,277,11003020,12765,0,1727969784,12994.46352651,91.52794779000396,53463.4067748 2024-10-03,15:36:26.000,277,11003101,12565,0,1727969785,12994.450053889996,91.54909518000204,53463.42773616 2024-10-03,15:36:27.000,277,11002984,12885,0,1727969786,12994.48373544,91.61958648000291,53463.41376192 2024-10-03,15:36:28.000,277,11003038,12645,0,1727969787,12994.450053889996,91.66893038999842,53463.42773616 2024-10-03,15:36:29.000,277,11003035,12885,0,1727969788,12994.41637233999,91.72532343000057,53463.497607360005 2024-10-03,15:36:30.000,277,11003043,12605,0,1727969789,12994.429844959996,91.77466734000336,53463.48363312 2024-10-03,15:36:31.000,277,11003003,12605,0,1727969790,12994.43658126999,91.81696211999952,53463.45568464 2024-10-03,15:36:32.000,277,11003076,12845,0,1727969791,12994.40289972,91.91564993999782,53463.476646 2024-10-03,15:36:33.000,277,11003035,12765,0,1727969792,12994.42310865,91.95794472000125,53463.53953008001 2024-10-03,15:36:34.000,277,11003000,12805,0,1727969793,12994.389427099995,92.06368166999891,53463.53953008001 2024-10-03,15:36:35.000,277,11002997,12685,0,1727969794,12994.389427099995,92.09187819000363,53463.497607360005 2024-10-03,15:36:36.000,277,11003055,12805,0,1727969795,12994.389427099995,92.12007471000106,53463.56049144001 2024-10-03,15:36:37.000,277,11003031,12685,0,1727969796,12994.349009239995,92.17646775000321,53463.53953008001 2024-10-03,15:36:38.000,277,11003073,12965,0,1727969797,12994.29511875999,92.21171340000001,53463.51856872001 2024-10-03,15:36:39.000,277,11003039,12965,0,1727969798,12994.247964589995,92.24695905000408,53463.51856872001 2024-10-03,15:36:40.000,277,11003043,12765,0,1727969799,12994.227755659995,92.28220470000088,53463.51856872001 2024-10-03,15:36:41.000,277,11003015,12805,0,1727969800,12994.13344731999,92.2963029599996,53463.53953008001 2024-10-03,15:36:42.000,277,11003002,13005,0,1727969801,12994.1199747,92.31745034999767,53463.52555584 2024-10-03,15:36:43.000,277,11003112,12845,0,1727969802,12994.086293149994,92.28925383000023,53463.51158160001 2024-10-03,15:36:44.000,277,11003079,12965,0,1727969803,12994.03240266999,92.28220470000088,53463.52555584 2024-10-03,15:36:45.000,277,11003058,12645,0,1727969804,12993.985248499994,92.28220470000088,53463.50459448 2024-10-03,15:36:46.000,277,11003099,12765,0,1727969805,12994.005457429994,92.24695905000408,53463.53953008001 2024-10-03,15:36:47.000,277,11003100,12885,0,1727969806,12993.965039569994,92.21171340000001,53463.497607360005 2024-10-03,15:36:48.000,277,11003044,12725,0,1727969807,12993.998721119999,92.19761514000129,53463.48363312 2024-10-03,15:36:49.000,277,11003052,12685,0,1727969808,12993.951566949989,92.12712384000042,53463.497607360005 2024-10-03,15:36:50.000,277,11003057,12605,0,1727969809,12993.951566949989,92.1130255800017,53463.44171040001 2024-10-03,15:36:51.000,277,11003044,12925,0,1727969810,12993.951566949989,92.03548515000148,53463.42074904001 2024-10-03,15:36:52.000,277,11003034,12485,0,1727969811,12993.938094329998,91.95794472000125,53463.42773616 2024-10-03,15:36:53.000,277,11003085,12685,0,1727969812,12993.944830639994,91.89450254999974,53463.448697520005 2024-10-03,15:36:54.000,277,11003027,12605,0,1727969813,12993.971775879989,91.83810951000487,53463.399787680006 2024-10-03,15:36:55.000,277,11003032,12805,0,1727969814,12993.978512189999,91.81696211999952,53463.41376192 2024-10-03,15:36:56.000,277,11003097,12885,0,1727969815,12993.991984809989,91.78171647000272,53463.38581344 2024-10-03,15:36:57.000,277,11003049,13005,0,1727969816,12994.018930049999,91.76056908000464,53463.35087784001 2024-10-03,15:36:58.000,277,11003052,12765,0,1727969817,12994.059347909999,91.73237255999993,53463.35786496 2024-10-03,15:36:59.000,277,11003079,12605,0,1727969818,12994.059347909999,91.71827430000121,53463.3369036 2024-10-03,15:37:00.000,277,11003061,12605,0,1727969819,12994.099765769999,91.68302865000442,53463.43472328 2024-10-03,15:37:01.000,277,11003057,12765,0,1727969820,12994.1199747,91.6548321299997,53463.399787680006 2024-10-03,15:37:02.000,277,11003045,12405,0,1727969821,12994.15365624999,91.66893038999842,53463.378826320004 2024-10-03,15:37:03.000,277,11003082,12565,0,1727969822,12994.187337799995,91.68302865000442,53463.35087784001 2024-10-03,15:37:04.000,277,11003065,12765,0,1727969823,12994.16039256,91.7041760400025,53463.34389072001 2024-10-03,15:37:05.000,277,11003030,12885,0,1727969824,12994.22101935,91.767618210004,53463.35786496 2024-10-03,15:37:06.000,277,11003101,12685,0,1727969825,12994.24122828,91.84515864000423,53463.31594224 2024-10-03,15:37:07.000,277,11003033,12965,0,1727969826,12994.18060149,91.87335516000167,53463.35786496 2024-10-03,15:37:08.000,277,11003036,12685,0,1727969827,12994.187337799995,91.93679733000317,53463.35087784001 2024-10-03,15:37:09.000,277,11003048,12685,0,1727969828,12994.227755659995,92.02138689000276,53463.34389072001 2024-10-03,15:37:10.000,277,11003012,12765,0,1727969829,12994.25470089999,92.09892732000299,53463.39280056001 2024-10-03,15:37:11.000,277,11003138,12725,0,1727969830,12994.268173519995,92.14122209999914,53463.378826320004 2024-10-03,15:37:12.000,277,11003054,12485,0,1727969831,12994.288382449995,92.23990992000472,53463.37183920001 2024-10-03,15:37:13.000,277,11003074,12685,0,1727969832,12994.288382449995,92.31745034999767,53463.39280056001 2024-10-03,15:37:14.000,277,11003068,12965,0,1727969833,12994.288382449995,92.40908904000389,53463.42074904001 2024-10-03,15:37:15.000,277,11003044,12485,0,1727969834,12994.30185507,92.50072773000284,53463.38581344 2024-10-03,15:37:16.000,277,11003078,12805,0,1727969835,12994.33553661999,92.55712076999771,53463.42074904001 2024-10-03,15:37:17.000,277,11003087,12525,0,1727969836,12994.38269079,92.57826816000306,53463.46965888001 2024-10-03,15:37:18.000,277,11003033,12765,0,1727969837,12994.409636029995,92.62056293999922,53463.46267176 2024-10-03,15:37:19.000,277,11003036,12645,0,1727969838,12994.44331758,92.68400511000073,53463.497607360005 2024-10-03,15:37:20.000,277,11003115,12845,0,1727969839,12994.497208059991,92.76859467000031,53463.51158160001 2024-10-03,15:37:21.000,277,11003013,12605,0,1727969840,12994.50394437,92.78974205999839,53463.53953008001 2024-10-03,15:37:22.000,277,11003060,12645,0,1727969841,12994.564571160001,92.83908597000118,53463.546517200004 2024-10-03,15:37:23.000,277,11003011,12445,0,1727969842,12994.598252709991,92.86728248999862,53463.55350432 2024-10-03,15:37:24.000,277,11003036,12845,0,1727969843,12994.625197950001,92.87433161999797,53463.60940128001 2024-10-03,15:37:25.000,277,11003065,12725,0,1727969844,12994.618461639991,92.90252814000269,53463.53953008001 2024-10-03,15:37:26.000,277,11003012,12885,0,1727969845,12994.685824740001,92.95892118000484,53463.567478560006 2024-10-03,15:37:27.000,277,11003065,12885,0,1727969846,12994.658879499992,92.98006857000291,53463.65831112001 2024-10-03,15:37:28.000,277,11003045,13005,0,1727969847,12994.706033670001,92.9518720499982,53463.63734976001 2024-10-03,15:37:29.000,277,11002973,12925,0,1727969848,12994.625197950001,92.94482291999884,53463.63036264 2024-10-03,15:37:30.000,277,11002974,12885,0,1727969849,12994.672352119997,92.98711770000227,53463.62337552 2024-10-03,15:37:31.000,277,11003049,12645,0,1727969850,12994.685824740001,92.95892118000484,53463.665298240005 2024-10-03,15:37:32.000,277,11003019,12685,0,1727969851,12994.645406880001,92.97301944000355,53463.63036264 2024-10-03,15:37:33.000,277,11003022,12885,0,1727969852,12994.631934259996,92.95892118000484,53463.64433688 2024-10-03,15:37:34.000,277,11002983,12525,0,1727969853,12994.625197950001,92.93777378999948,53463.60940128001 2024-10-03,15:37:35.000,277,11003039,12885,0,1727969854,12994.672352119997,92.93072466000012,53463.65831112001 2024-10-03,15:37:36.000,277,11003026,12885,0,1727969855,12994.618461639991,92.92367553000076,53463.665298240005 2024-10-03,15:37:37.000,277,11002990,12765,0,1727969856,12994.598252709991,92.9166264000014,53463.63036264 2024-10-03,15:37:38.000,277,11003068,12645,0,1727969857,12994.618461639991,92.90252814000269,53463.64433688 2024-10-03,15:37:49.000,277,11003023,12605,0,1727969868,12994.5241533,92.83908597000118,53463.58843992001 2024-10-03,15:37:50.000,277,11003054,12885,0,1727969869,12994.497208059991,92.86023335999926,53463.55350432 2024-10-03,15:37:51.000,277,11003089,12565,0,1727969870,12994.48373544,92.88138075000461,53463.56049144001 2024-10-03,15:37:52.000,277,11003055,13125,0,1727969871,12994.47699912999,92.90957727000205,53463.58843992001 2024-10-03,15:37:53.000,277,11002957,12885,0,1727969872,12994.41637233999,92.97301944000355,53463.59542704 2024-10-03,15:37:54.000,277,11003005,12845,0,1727969873,12994.45679019999,92.97301944000355,53463.57446568 2024-10-03,15:37:55.000,277,11003032,12725,0,1727969874,12994.45679019999,93.01531421999971,53463.567478560006 2024-10-03,15:37:56.000,277,11003007,12885,0,1727969875,12994.43658126999,93.02941247999843,53463.51856872001 2024-10-03,15:37:57.000,277,11003005,12845,0,1727969876,12994.470262819996,93.08580552000058,53463.60940128001 2024-10-03,15:37:58.000,277,11003026,12645,0,1727969877,12994.45679019999,93.0646581300025,53463.60940128001 2024-10-03,15:37:59.000,277,11003050,12965,0,1727969878,12994.41637233999,93.11400203999801,53463.63734976001 2024-10-03,15:38:00.000,277,11003013,12805,0,1727969879,12994.44331758,93.15629682000144,53463.63036264 2024-10-03,15:38:01.000,277,11003079,12685,0,1727969880,12994.470262819996,93.17744420999952,53463.65831112001 2024-10-03,15:38:02.000,277,11003063,12765,0,1727969881,12994.48373544,93.17744420999952,53463.651324 2024-10-03,15:38:03.000,277,11003036,12725,0,1727969882,12994.470262819996,93.19154246999824,53463.69324672 2024-10-03,15:38:04.000,277,11003009,12845,0,1727969883,12994.450053889996,93.19154246999824,53463.67228536 2024-10-03,15:38:05.000,277,11003040,12805,0,1727969884,12994.429844959996,93.19859160000487,53463.70023384 2024-10-03,15:38:06.000,277,11003030,12885,0,1727969885,12994.497208059991,93.2620337699991,53463.62337552 2024-10-03,15:38:07.000,277,11003017,12965,0,1727969886,12994.490471749996,93.27613202999783,53463.65831112001 2024-10-03,15:38:08.000,277,11003075,12725,0,1727969887,12994.490471749996,93.32547594000062,53463.67228536 2024-10-03,15:38:09.000,277,11003012,12765,0,1727969888,12994.48373544,93.41711462999956,53463.65831112001 2024-10-03,15:38:10.000,277,11003079,12725,0,1727969889,12994.5241533,93.44531115000427,53463.72818232001 2024-10-03,15:38:11.000,277,11003042,12605,0,1727969890,12994.530889609996,93.48760593000043,53463.74215656 2024-10-03,15:38:12.000,277,11003030,12925,0,1727969891,12994.490471749996,93.52990071000386,53463.7211952 2024-10-03,15:38:13.000,277,11003047,12845,0,1727969892,12994.497208059991,93.57219549000001,53463.76311792 2024-10-03,15:38:14.000,277,11002990,12805,0,1727969893,12994.530889609996,93.61449027000344,53463.714208080004 2024-10-03,15:38:15.000,277,11003023,12765,0,1727969894,12994.50394437,93.63563766000152,53463.7211952 2024-10-03,15:38:16.000,277,11002996,12805,0,1727969895,12994.517416989991,93.6567850499996,53463.74914368 2024-10-03,15:38:17.000,277,11003009,12565,0,1727969896,12994.5241533,93.64268679000088,53463.70023384 2024-10-03,15:38:18.000,277,11003003,12605,0,1727969897,12994.497208059991,93.61449027000344,53463.69324672 2024-10-03,15:38:19.000,277,11003018,12925,0,1727969898,12994.470262819996,93.64268679000088,53463.70023384 2024-10-03,15:38:20.000,277,11003043,12685,0,1727969899,12994.510680679996,93.60039201000473,53463.7211952 2024-10-03,15:38:21.000,277,11003029,12725,0,1727969900,12994.470262819996,93.55104810000194,53463.70722096001 2024-10-03,15:38:22.000,277,11003016,12885,0,1727969901,12994.517416989991,93.55104810000194,53463.75613080001 2024-10-03,15:38:23.000,277,11002993,12605,0,1727969902,12994.54436223,93.46645854000235,53463.69324672 2024-10-03,15:38:24.000,277,11003015,12485,0,1727969903,12994.54436223,93.3748198500034,53463.784079280005 2024-10-03,15:38:25.000,277,11002987,12805,0,1727969904,12994.584780090001,93.28318116000446,53463.7211952 2024-10-03,15:38:26.000,277,11003007,12885,0,1727969905,12994.564571160001,93.25498463999975,53463.68625960001 2024-10-03,15:38:27.000,277,11003061,12605,0,1727969906,12994.611725329996,93.18449333999888,53463.70722096001 2024-10-03,15:38:28.000,277,11003002,12605,0,1727969907,12994.652143189996,93.12810030000401,53463.72818232001 2024-10-03,15:38:29.000,277,11003024,12965,0,1727969908,12994.746451530002,93.07170726000186,53463.735169440006 2024-10-03,15:38:30.000,277,11003021,12885,0,1727969909,12994.820550939992,92.99416683000163,53463.735169440006 2024-10-03,15:38:31.000,277,11003040,12645,0,1727969910,12994.867705110002,92.9166264000014,53463.735169440006 2024-10-03,15:38:32.000,277,11003016,12805,0,1727969911,12994.935068209998,92.93072466000012,53463.79805352 2024-10-03,15:38:33.000,277,11003043,12725,0,1727969912,12994.982222379993,92.90252814000269,53463.784079280005 2024-10-03,15:38:34.000,277,11003064,12965,0,1727969913,12995.036112859998,92.87433161999797,53463.79805352 2024-10-03,15:38:35.000,277,11003040,12725,0,1727969914,12995.103475959993,92.88842988000397,53463.76311792 2024-10-03,15:38:36.000,277,11003065,12725,0,1727969915,12995.110212269989,92.89547901000333,53463.75613080001 2024-10-03,15:38:37.000,277,11003051,12925,0,1727969916,12995.184311679994,92.90957727000205,53463.77709216001 2024-10-03,15:38:38.000,277,11003003,12725,0,1727969917,12995.204520609994,92.9659703100042,53463.81901488 2024-10-03,15:38:39.000,277,11003058,12685,0,1727969918,12995.211256919989,92.9518720499982,53463.82600200001 2024-10-03,15:38:40.000,277,11003080,12845,0,1727969919,12995.211256919989,92.98006857000291,53463.83997624 2024-10-03,15:38:41.000,277,11003032,12445,0,1727969920,12995.244938469994,93.05760900000314,53463.832989120005 2024-10-03,15:38:42.000,277,11003076,12605,0,1727969921,12995.244938469994,93.10695290999865,53463.87491184001 2024-10-03,15:38:43.000,277,11003031,12685,0,1727969922,12995.217993229999,93.17744420999952,53463.9308088 2024-10-03,15:38:44.000,277,11003040,12805,0,1727969923,12995.177575369999,93.24088638000103,53463.881898960004 2024-10-03,15:38:45.000,277,11003062,12725,0,1727969924,12995.130421199989,93.33252506999997,53463.88888608 2024-10-03,15:38:46.000,277,11003013,12965,0,1727969925,12995.096739649998,93.38186898000276,53463.90984744 2024-10-03,15:38:47.000,277,11003054,13125,0,1727969926,12995.022640239993,93.43121288999828,53463.902860320006 2024-10-03,15:38:48.000,277,11003028,12885,0,1727969927,12994.887914040002,93.48055680000107,53463.951770160005 2024-10-03,15:38:49.000,277,11003050,12885,0,1727969928,12994.820550939992,93.53694984000322,53463.9657444 2024-10-03,15:38:50.000,277,11003049,12925,0,1727969929,12994.773396769997,93.6215394000028,53463.92382168001 2024-10-03,15:38:51.000,277,11003044,12765,0,1727969930,12994.726242600002,93.67088330999832,53463.94478304001 2024-10-03,15:38:52.000,277,11003030,12605,0,1727969931,12994.611725329996,93.72727635000047,53463.98670576 2024-10-03,15:38:53.000,277,11003025,12565,0,1727969932,12994.564571160001,93.7695711300039,53463.97971864 2024-10-03,15:38:54.000,277,11003034,12685,0,1727969933,12994.50394437,93.81186591000005,53463.99369288001 2024-10-03,15:38:55.000,277,11003019,12525,0,1727969934,12994.450053889996,93.80481678000069,53464.00766712 2024-10-03,15:38:56.000,277,11003061,12845,0,1727969935,12994.36248186,93.85416069000348,53463.93779592 2024-10-03,15:38:57.000,277,11003068,13005,0,1727969936,12994.349009239995,93.84006243000476,53463.94478304001 2024-10-03,15:38:58.000,277,11003057,12925,0,1727969937,12994.29511875999,93.86120982000284,53463.92382168001 2024-10-03,15:38:59.000,277,11003043,12605,0,1727969938,12994.247964589995,93.83301329999813,53463.87491184001 2024-10-03,15:39:00.000,277,11003057,12645,0,1727969939,12994.25470089999,93.85416069000348,53463.881898960004 2024-10-03,15:39:01.000,277,11003063,12765,0,1727969940,12994.227755659995,93.82596416999877,53463.86792472 2024-10-03,15:39:02.000,277,11003037,13005,0,1727969941,12994.28164614,93.78366939000261,53463.95875728 2024-10-03,15:39:03.000,277,11003028,12765,0,1727969942,12994.30185507,93.69203070000367,53463.9308088 2024-10-03,15:39:04.000,277,11003035,12765,0,1727969943,12994.369218169995,93.64268679000088,53463.97971864 2024-10-03,15:39:05.000,277,11002999,12925,0,1727969944,12994.40289972,93.60744114000408,53463.9657444 2024-10-03,15:39:06.000,277,11003079,12765,0,1727969945,12994.45679019999,93.54399897000258,53463.9657444 2024-10-03,15:39:07.000,277,11003032,12565,0,1727969946,12994.490471749996,93.5087533199985,53463.902860320006 2024-10-03,15:39:08.000,277,11003058,12885,0,1727969947,12994.537625919991,93.45236028000363,53463.9308088 2024-10-03,15:39:09.000,277,11003057,12685,0,1727969948,12994.611725329996,93.4100655000002,53463.9308088 2024-10-03,15:39:10.000,277,11003022,12725,0,1727969949,12994.719506289992,93.3748198500034,53463.9308088 2024-10-03,15:39:11.000,277,11003064,12885,0,1727969950,12994.726242600002,93.33957419999933,53463.881898960004 2024-10-03,15:39:12.000,277,11003084,12925,0,1727969951,12994.753187839997,93.3113776800019,53463.93779592 2024-10-03,15:39:13.000,277,11003039,12965,0,1727969952,12994.867705110002,93.26908289999847,53463.9657444 2024-10-03,15:39:14.000,277,11003039,12765,0,1727969953,12994.935068209998,93.21973899000295,53463.97971864 2024-10-03,15:39:15.000,277,11002970,12965,0,1727969954,12994.955277139998,93.25498463999975,53463.95875728 2024-10-03,15:39:16.000,277,11003087,12685,0,1727969955,12994.955277139998,93.22678812000231,53463.88888608 2024-10-03,15:39:17.000,277,11003026,12725,0,1727969956,12994.948540830002,93.20564073000423,53463.9308088 2024-10-03,15:39:18.000,277,11003035,12725,0,1727969957,12994.982222379993,93.21973899000295,53463.98670576 2024-10-03,15:39:19.000,277,11003109,12805,0,1727969958,12994.955277139998,93.22678812000231,53463.951770160005 2024-10-03,15:39:20.000,277,11003058,12965,0,1727969959,12995.022640239993,93.19154246999824,53463.951770160005 2024-10-03,15:39:21.000,277,11003014,12565,0,1727969960,12995.063058099993,93.17744420999952,53464.02164136001 2024-10-03,15:39:22.000,277,11003045,12965,0,1727969961,12995.029376549988,93.21973899000295,53464.00766712 2024-10-03,15:39:23.000,277,11003042,12605,0,1727969962,12995.042849169993,93.14924769000208,53463.98670576 2024-10-03,15:39:24.000,277,11003042,12685,0,1727969963,12995.022640239993,93.14219856000273,53464.00766712 2024-10-03,15:39:25.000,277,11003060,12765,0,1727969964,12995.029376549988,93.12105117000465,53463.93779592 2024-10-03,15:39:26.000,277,11003095,12725,0,1727969965,12995.083267029993,93.0646581300025,53464.01465424001 2024-10-03,15:39:27.000,277,11003004,12605,0,1727969966,12995.049585479988,93.05055987000378,53463.98670576 2024-10-03,15:39:28.000,277,11003077,12685,0,1727969967,12995.137157509998,93.05055987000378,53464.049589840004 2024-10-03,15:39:29.000,277,11003042,12605,0,1727969968,12995.096739649998,93.05055987000378,53463.95875728 2024-10-03,15:39:30.000,277,11003030,12965,0,1727969969,12995.143893819994,93.07875639000122,53464.000680000005 2024-10-03,15:39:31.000,277,11003073,12605,0,1727969970,12995.191047989989,93.07170726000186,53464.0356156 2024-10-03,15:39:32.000,277,11003049,12725,0,1727969971,12995.177575369999,93.07170726000186,53464.02862848 2024-10-03,15:39:33.000,277,11003058,12885,0,1727969972,12995.211256919989,93.0999037799993,53464.00766712 2024-10-03,15:39:34.000,277,11003039,12605,0,1727969973,12995.238202159999,93.12105117000465,53464.02164136001 2024-10-03,15:39:35.000,277,11002998,12605,0,1727969974,12995.265147399994,93.13514943000337,53464.070551200006 2024-10-03,15:39:36.000,277,11003074,12725,0,1727969975,12995.319037879999,93.14924769000208,53464.04260272001 2024-10-03,15:39:37.000,277,11003078,12805,0,1727969976,12995.305565259994,93.20564073000423,53464.049589840004 2024-10-03,15:39:38.000,277,11003019,12765,0,1727969977,12995.35945574,93.2126898600036,53464.09849968 2024-10-03,15:39:39.000,277,11003060,12725,0,1727969978,12995.39313728999,93.23383725000167,53464.04260272001 2024-10-03,15:39:40.000,277,11003062,12725,0,1727969979,12995.41334621999,93.26908289999847,53464.09849968 2024-10-03,15:39:41.000,277,11003041,12925,0,1727969980,12995.43355514999,93.35367245999805,53464.11247392001 2024-10-03,15:39:42.000,277,11003068,12525,0,1727969981,12995.47397300999,93.36072159000469,53464.11247392001 2024-10-03,15:39:43.000,277,11003043,12765,0,1727969982,12995.47397300999,93.4100655000002,53464.18234512001 2024-10-03,15:39:44.000,277,11003058,12765,0,1727969983,12995.48070932,93.45236028000363,53464.175358 2024-10-03,15:39:45.000,277,11003055,12925,0,1727969984,12995.568281349995,93.49465505999979,53464.25221632 2024-10-03,15:39:46.000,277,11003092,12805,0,1727969985,12995.58175397,93.52990071000386,53464.23125496001 2024-10-03,15:39:47.000,277,11003050,12845,0,1727969986,12995.608699209995,93.57219549000001,53464.238242080006 2024-10-03,15:39:48.000,277,11003006,12525,0,1727969987,12995.59522658999,93.62858853000216,53464.14042240001 2024-10-03,15:39:49.000,277,11003100,12645,0,1727969988,12995.6019629,93.6567850499996,53464.21029360001 2024-10-03,15:39:50.000,277,11003016,12765,0,1727969989,12995.55480872999,93.7202272200011,53464.18234512001 2024-10-03,15:39:51.000,277,11003085,12805,0,1727969990,12995.568281349995,93.72727635000047,53464.21029360001 2024-10-03,15:39:52.000,277,11003070,12765,0,1727969991,12995.49418193999,93.7695711300039,53464.20330648 2024-10-03,15:39:53.000,277,11003072,12645,0,1727969992,12995.487445629995,93.80481678000069,53464.27317768 2024-10-03,15:39:54.000,277,11003062,12685,0,1727969993,12995.45376407999,93.79071852000197,53464.23125496001 2024-10-03,15:39:55.000,277,11003050,12965,0,1727969994,12995.426818839995,93.82596416999877,53464.28016480001 2024-10-03,15:39:56.000,277,11003106,12605,0,1727969995,12995.42008253,93.85416069000348,53464.3151004 2024-10-03,15:39:57.000,277,11003073,12605,0,1727969996,12995.345983119994,93.84711156000412,53464.29413904 2024-10-03,15:39:58.000,277,11003071,12965,0,1727969997,12995.325774189994,93.83301329999813,53464.28016480001 2024-10-03,15:39:59.000,277,11003053,12645,0,1727969998,12995.258411089999,93.82596416999877,53464.25221632 2024-10-03,15:40:00.000,277,11002998,12845,0,1727969999,12995.164102749994,93.79071852000197,53464.19631936 2024-10-03,15:40:01.000,277,11003049,12725,0,1727970000,12995.110212269989,93.79776765000133,53464.25920344001 2024-10-03,15:40:02.000,277,11003023,12685,0,1727970001,12994.975486069998,93.77662026000326,53464.20330648 2024-10-03,15:40:03.000,277,11003043,12885,0,1727970002,12994.962013449993,93.74842373999854,53464.27317768 2024-10-03,15:40:04.000,277,11003038,12725,0,1727970003,12994.881177729992,93.73432547999982,53464.21029360001 2024-10-03,15:40:05.000,277,11003009,12805,0,1727970004,12994.766660460002,93.73432547999982,53464.21029360001 2024-10-03,15:40:06.000,277,11002987,12805,0,1727970005,12994.726242600002,93.72727635000047,53464.18234512001 2024-10-03,15:40:07.000,277,11003045,12565,0,1727970006,12994.685824740001,93.69907983000303,53464.16138376001 2024-10-03,15:40:08.000,277,11003035,12965,0,1727970007,12994.604989020001,93.67088330999832,53464.18234512001 2024-10-03,15:40:09.000,277,11003055,12805,0,1727970008,12994.54436223,93.67088330999832,53464.14740952 2024-10-03,15:40:10.000,277,11002985,12725,0,1727970009,12994.497208059991,93.63563766000152,53464.09849968 2024-10-03,15:40:11.000,277,11003076,12805,0,1727970010,12994.44331758,93.6567850499996,53464.11247392001 2024-10-03,15:40:12.000,277,11003039,12645,0,1727970011,12994.450053889996,93.66383417999896,53464.09849968 2024-10-03,15:40:13.000,277,11003051,12685,0,1727970012,12994.429844959996,93.70612896000239,53464.02164136001 2024-10-03,15:40:14.000,277,11003033,12805,0,1727970013,12994.409636029995,93.71317809000175,53464.06356408001 2024-10-03,15:40:15.000,277,11003045,12765,0,1727970014,12994.35574554999,93.70612896000239,53464.0356156 2024-10-03,15:40:16.000,277,11003024,12765,0,1727970015,12994.37595447999,93.74842373999854,53464.049589840004 2024-10-03,15:40:17.000,277,11003038,12605,0,1727970016,12994.328800309995,93.74137460999918,53464.049589840004 2024-10-03,15:40:18.000,277,11003016,12645,0,1727970017,12994.308591379995,93.7695711300039,53463.98670576 2024-10-03,15:40:19.000,277,11003052,13005,0,1727970018,12994.30185507,93.79071852000197,53463.97971864 2024-10-03,15:40:20.000,277,11003014,12845,0,1727970019,12994.28164614,93.82596416999877,53463.93779592 2024-10-03,15:40:21.000,277,11003033,12725,0,1727970020,12994.268173519995,93.80481678000069,53464.02862848 2024-10-03,15:40:22.000,277,11003030,12565,0,1727970021,12994.25470089999,93.84006243000476,53463.951770160005 2024-10-03,15:40:23.000,277,11003049,12565,0,1727970022,12994.207546729995,93.77662026000326,53463.94478304001 2024-10-03,15:40:24.000,277,11003002,12925,0,1727970023,12994.207546729995,93.79776765000133,53463.9308088 2024-10-03,15:40:25.000,277,11003008,12645,0,1727970024,12994.22101935,93.79776765000133,53463.94478304001 2024-10-03,15:40:26.000,277,11003040,12725,0,1727970025,12994.20081042,93.76252200000454,53463.94478304001 2024-10-03,15:40:27.000,277,11003016,12725,0,1727970026,12994.227755659995,93.73432547999982,53463.97971864 2024-10-03,15:40:28.000,277,11002994,12685,0,1727970027,12994.207546729995,93.68498157000431,53463.94478304001 2024-10-03,15:40:29.000,277,11003019,12805,0,1727970028,12994.17386517999,93.63563766000152,53463.90984744 2024-10-03,15:40:30.000,277,11003011,12965,0,1727970029,12994.187337799995,93.60039201000473,53463.92382168001 2024-10-03,15:40:31.000,277,11003031,12725,0,1727970030,12994.146919939994,93.55104810000194,53463.9657444 2024-10-03,15:40:32.000,277,11002978,12845,0,1727970031,12994.17386517999,93.50170418999915,53463.902860320006 2024-10-03,15:40:33.000,277,11003023,12965,0,1727970032,12994.24122828,93.45236028000363,53463.89587320001 2024-10-03,15:40:34.000,277,11003014,12605,0,1727970033,12994.25470089999,93.43826202000491,53463.902860320006 2024-10-03,15:40:35.000,277,11003034,12845,0,1727970034,12994.26143721,93.42416375999892,53463.84696336001 2024-10-03,15:40:36.000,277,11002992,13045,0,1727970035,12994.25470089999,93.43826202000491,53463.8609376 2024-10-03,15:40:37.000,277,11003029,12765,0,1727970036,12994.308591379995,93.42416375999892,53463.881898960004 2024-10-03,15:40:38.000,277,11002980,12805,0,1727970037,12994.288382449995,93.46645854000235,53463.86792472 2024-10-03,15:40:39.000,277,11003035,12725,0,1727970038,12994.27490982999,93.48055680000107,53463.9657444 2024-10-03,15:40:40.000,277,11003049,12765,0,1727970039,12994.27490982999,93.51580244999786,53463.94478304001 2024-10-03,15:40:41.000,277,11003049,12605,0,1727970040,12994.26143721,93.58629374999873,53463.97971864 2024-10-03,15:40:42.000,277,11003054,12685,0,1727970041,12994.25470089999,93.6215394000028,53463.98670576 2024-10-03,15:40:43.000,277,11003055,12565,0,1727970042,12994.20081042,93.73432547999982,53463.97273152001 2024-10-03,15:40:44.000,277,11003033,12885,0,1727970043,12994.16039256,93.79071852000197,53463.99369288001 2024-10-03,15:40:45.000,277,11003055,12365,0,1727970044,12994.1199747,93.91055372999836,53463.93779592 2024-10-03,15:40:46.000,277,11002960,12565,0,1727970045,12994.07282052999,93.98104502999922,53463.98670576 2024-10-03,15:40:47.000,277,11003024,12565,0,1727970046,12994.045875289994,94.03743807000137,53464.049589840004 2024-10-03,15:40:48.000,277,11003007,12805,0,1727970047,12993.985248499994,94.15727327999775,53464.0356156 2024-10-03,15:40:49.000,277,11003034,12485,0,1727970048,12993.890940159989,94.23481370999798,53464.06356408001 2024-10-03,15:40:50.000,277,11002993,12805,0,1727970049,12993.870731229988,94.29120675000013,53464.06356408001 2024-10-03,15:40:51.000,277,11003016,12925,0,1727970050,12993.796631819998,94.31940327000484,53464.09151256001 2024-10-03,15:40:52.000,277,11003023,13045,0,1727970051,12993.729268720002,94.41104196000379,53464.02164136001 2024-10-03,15:40:53.000,277,11003033,12885,0,1727970052,12993.682114549993,94.43218935000186,53464.00766712 2024-10-03,15:40:54.000,277,11003013,12685,0,1727970053,12993.655169309997,94.38284543999907,53463.97971864 2024-10-03,15:40:55.000,277,11003067,12565,0,1727970054,12993.628224070002,94.3264524000042,53464.00766712 2024-10-03,15:40:56.000,277,11003034,12885,0,1727970055,12993.581069899992,94.34759979000228,53464.01465424001 2024-10-03,15:40:57.000,277,11003015,12725,0,1727970056,12993.554124659997,94.35464892000164,53463.97971864 2024-10-03,15:40:58.000,277,11003032,12965,0,1727970057,12993.601278829992,94.29120675000013,53464.02862848 2024-10-03,15:40:59.000,277,11003056,12885,0,1727970058,12993.513706799997,94.26301023000269,53463.99369288001 2024-10-03,15:41:00.000,277,11003061,12725,0,1727970059,12993.560860969992,94.22071544999926,53463.97971864 2024-10-03,15:41:01.000,277,11003039,12685,0,1727970060,12993.554124659997,94.1784206700031,53463.94478304001 2024-10-03,15:41:02.000,277,11003011,12645,0,1727970061,12993.560860969992,94.12907676000032,53463.9308088 2024-10-03,15:41:03.000,277,11003063,12805,0,1727970062,12993.547388350002,94.1149785000016,53463.95875728 2024-10-03,15:41:04.000,277,11002998,12805,0,1727970063,12993.574333589997,94.09383111000352,53463.93779592 2024-10-03,15:41:05.000,277,11003004,12725,0,1727970064,12993.587806210002,94.06563458999881,53463.90984744 2024-10-03,15:41:06.000,277,11003052,12285,0,1727970065,12993.601278829992,94.0797328500048,53463.88888608 2024-10-03,15:41:07.000,277,11003069,12765,0,1727970066,12993.634960379997,94.05153633000009,53463.82600200001 2024-10-03,15:41:08.000,277,11003045,12685,0,1727970067,12993.621487759992,94.05858545999945,53463.83997624 2024-10-03,15:41:09.000,277,11003046,12885,0,1727970068,12993.648433000002,94.0797328500048,53463.85395048001 2024-10-03,15:41:10.000,277,11003036,12845,0,1727970069,12993.675378239997,94.1149785000016,53463.77010504 2024-10-03,15:41:11.000,277,11003039,12965,0,1727970070,12993.709059790002,94.10792937000224,53463.81901488 2024-10-03,15:41:12.000,277,11003062,12565,0,1727970071,12993.803368129993,94.12202763000096,53463.784079280005 2024-10-03,15:41:13.000,277,11003052,12765,0,1727970072,12993.830313369988,94.17137154000375,53463.83997624 2024-10-03,15:41:14.000,277,11003072,12765,0,1727970073,12993.917885399998,94.19956806000118,53463.88888608 2024-10-03,15:41:15.000,277,11003033,12765,0,1727970074,12993.965039569994,94.18546980000247,53463.8609376 2024-10-03,15:41:16.000,277,11003054,13125,0,1727970075,12993.991984809989,94.22071544999926,53463.87491184001 2024-10-03,15:41:17.000,277,11003064,13125,0,1727970076,12994.012193739989,94.31940327000484,53463.87491184001 2024-10-03,15:41:18.000,277,11003087,12565,0,1727970077,12994.11323838999,94.37579630999971,53463.902860320006 2024-10-03,15:41:19.000,277,11003051,12805,0,1727970078,12994.15365624999,94.35464892000164,53463.89587320001 2024-10-03,15:41:20.000,277,11003073,12845,0,1727970079,12994.207546729995,94.41809109000314,53463.87491184001 2024-10-03,15:41:21.000,277,11003053,13125,0,1727970080,12994.23449196999,94.45333673999994,53463.90984744 2024-10-03,15:41:22.000,277,11003073,12885,0,1727970081,12994.308591379995,94.48153326000465,53463.95875728 2024-10-03,15:41:23.000,277,11003058,12605,0,1727970082,12994.31532768999,94.51677891000145,53463.98670576 2024-10-03,15:41:24.000,277,11003054,13165,0,1727970083,12994.36248186,94.53792629999953,53464.01465424001 2024-10-03,15:41:25.000,277,11003028,12765,0,1727970084,12994.40289972,94.61546672999975,53464.00766712 2024-10-03,15:41:26.000,277,11003042,12605,0,1727970085,12994.44331758,94.61546672999975,53464.070551200006 2024-10-03,15:41:27.000,277,11003069,12685,0,1727970086,12994.537625919991,94.62956498999847,53464.06356408001 2024-10-03,15:41:28.000,277,11003030,12845,0,1727970087,12994.551098539996,94.61546672999975,53464.06356408001 2024-10-03,15:41:29.000,277,11003025,12765,0,1727970088,12994.652143189996,94.65071238000382,53464.06356408001 2024-10-03,15:41:30.000,277,11003020,12925,0,1727970089,12994.679088429992,94.72825281000405,53464.07753832 2024-10-03,15:41:31.000,277,11002989,12685,0,1727970090,12994.706033670001,94.67890890000126,53464.09151256001 2024-10-03,15:41:32.000,277,11003067,12805,0,1727970091,12994.793605699997,94.68595803000062,53464.1054868 2024-10-03,15:41:33.000,277,11003007,13005,0,1727970092,12994.800342009992,94.69300715999998,53464.21029360001 2024-10-03,15:41:34.000,277,11003017,12565,0,1727970093,12994.847496180002,94.66481064000254,53464.217280720004 2024-10-03,15:41:35.000,277,11003012,12965,0,1727970094,12994.840759869992,94.64366325000447,53464.18234512001 2024-10-03,15:41:36.000,277,11003061,12485,0,1727970095,12994.887914040002,94.60136847000103,53464.217280720004 2024-10-03,15:41:37.000,277,11003048,12685,0,1727970096,12994.914859279997,94.58022108000296,53464.25920344001 2024-10-03,15:41:38.000,277,11003096,12525,0,1727970097,12994.921595589993,94.54497542999889,53464.2452292 2024-10-03,15:41:39.000,277,11003049,12765,0,1727970098,12994.955277139998,94.50268065000273,53464.30112616 2024-10-03,15:41:40.000,277,11003045,12565,0,1727970099,12994.955277139998,94.50972978000209,53464.28016480001 2024-10-03,15:41:41.000,277,11003097,12685,0,1727970100,12994.982222379993,94.46743499999866,53464.287151920005 2024-10-03,15:41:42.000,277,11003065,12645,0,1727970101,12994.982222379993,94.4603858699993,53464.28016480001 2024-10-03,15:41:43.000,277,11003071,12565,0,1727970102,12994.968749760003,94.43218935000186,53464.29413904 2024-10-03,15:41:44.000,277,11003089,12685,0,1727970103,12994.921595589993,94.45333673999994,53464.28016480001 2024-10-03,15:41:45.000,277,11003047,12605,0,1727970104,12994.874441419997,94.44628761000058,53464.23125496001 2024-10-03,15:41:46.000,277,11003048,12725,0,1727970105,12994.881177729992,94.4603858699993,53464.32208752 2024-10-03,15:41:47.000,277,11003037,12605,0,1727970106,12994.874441419997,94.47448412999802,53464.287151920005 2024-10-03,15:41:48.000,277,11003011,12605,0,1727970107,12994.800342009992,94.50972978000209,53464.287151920005 2024-10-03,15:41:49.000,277,11003074,12885,0,1727970108,12994.753187839997,94.53792629999953,53464.384971600004 2024-10-03,15:41:50.000,277,11003018,12765,0,1727970109,12994.732978909997,94.56612282000424,53464.28016480001 2024-10-03,15:41:51.000,277,11002999,12605,0,1727970110,12994.706033670001,94.62251585999911,53464.34304888 2024-10-03,15:41:52.000,277,11003015,12685,0,1727970111,12994.638670569992,94.64366325000447,53464.30112616 2024-10-03,15:41:53.000,277,11003079,12885,0,1727970112,12994.625197950001,94.65071238000382,53464.25221632 2024-10-03,15:41:54.000,277,11003029,12605,0,1727970113,12994.604989020001,94.69300715999998,53464.3151004 2024-10-03,15:41:55.000,277,11003058,12885,0,1727970114,12994.611725329996,94.70005628999934,53464.3151004 2024-10-03,15:41:56.000,277,11003063,12965,0,1727970115,12994.625197950001,94.67890890000126,53464.3151004 2024-10-03,15:41:57.000,277,11003056,12805,0,1727970116,12994.604989020001,94.70005628999934,53464.336061760005 2024-10-03,15:41:58.000,277,11003008,12885,0,1727970117,12994.618461639991,94.73530194000341,53464.3151004 2024-10-03,15:41:59.000,277,11003055,12605,0,1727970118,12994.631934259996,94.73530194000341,53464.34304888 2024-10-03,15:42:00.000,277,11003059,12805,0,1727970119,12994.665615810001,94.74235107000277,53464.32907464001 2024-10-03,15:42:01.000,277,11003040,12725,0,1727970120,12994.658879499992,94.74940020000213,53464.32907464001 2024-10-03,15:42:02.000,277,11003003,12725,0,1727970121,12994.753187839997,94.74940020000213,53464.34304888 2024-10-03,15:42:03.000,277,11003001,12725,0,1727970122,12994.773396769997,94.73530194000341,53464.336061760005 2024-10-03,15:42:04.000,277,11003038,12765,0,1727970123,12994.813814629997,94.75644933000149,53464.35003600001 2024-10-03,15:42:05.000,277,11003055,12605,0,1727970124,12994.854232489997,94.80579324000428,53464.37099736 2024-10-03,15:42:06.000,277,11003059,12645,0,1727970125,12994.820550939992,94.83398976000171,53464.336061760005 2024-10-03,15:42:07.000,277,11003052,12965,0,1727970126,12994.854232489997,94.84103889000107,53464.41292008 2024-10-03,15:42:08.000,277,11003045,12685,0,1727970127,12994.881177729992,94.87628453999787,53464.36401024 2024-10-03,15:42:09.000,277,11003004,12765,0,1727970128,12994.860968799992,94.9185793200013,53464.44086856 2024-10-03,15:42:10.000,277,11003024,12605,0,1727970129,12994.820550939992,94.98907062000217,53464.34304888 2024-10-03,15:42:11.000,277,11003039,12965,0,1727970130,12994.813814629997,95.07366018000175,53464.39894584001 2024-10-03,15:42:12.000,277,11003053,12765,0,1727970131,12994.827287250002,95.10890582999855,53464.43388144 2024-10-03,15:42:13.000,277,11002995,12845,0,1727970132,12994.780133079992,95.17234800000006,53464.39195872 2024-10-03,15:42:14.000,277,11003010,12565,0,1727970133,12994.726242600002,95.25693755999964,53464.4199072 2024-10-03,15:42:15.000,277,11003047,12605,0,1727970134,12994.732978909997,95.24283930000092,53464.384971600004 2024-10-03,15:42:16.000,277,11002994,12805,0,1727970135,12994.732978909997,95.33447798999987,53464.44785568001 2024-10-03,15:42:17.000,277,11003000,12845,0,1727970136,12994.712769979997,95.38382190000266,53464.405932960006 2024-10-03,15:42:18.000,277,11003030,12645,0,1727970137,12994.679088429992,95.43316580999817,53464.454842800005 2024-10-03,15:42:19.000,277,11003000,12765,0,1727970138,12994.618461639991,95.44021494000481,53464.48279128 2024-10-03,15:42:20.000,277,11003037,12765,0,1727970139,12994.584780090001,95.40496929000074,53464.454842800005 2024-10-03,15:42:21.000,277,11003062,13005,0,1727970140,12994.591516399996,95.43316580999817,53464.47580416001 2024-10-03,15:42:22.000,277,11003015,12365,0,1727970141,12994.591516399996,95.36972364000394,53464.43388144 2024-10-03,15:42:23.000,277,11003044,12805,0,1727970142,12994.584780090001,95.34152711999923,53464.4199072 2024-10-03,15:42:24.000,277,11003031,12925,0,1727970143,12994.591516399996,95.32742886000051,53464.44086856 2024-10-03,15:42:25.000,277,11003011,12845,0,1727970144,12994.598252709991,95.263986689999,53464.44785568001 2024-10-03,15:42:26.000,277,11003050,12765,0,1727970145,12994.631934259996,95.2287410400022,53464.48279128 2024-10-03,15:42:27.000,277,11003007,12845,0,1727970146,12994.672352119997,95.14415148000262,53464.42689432001 2024-10-03,15:42:28.000,277,11003009,12605,0,1727970147,12994.712769979997,95.07366018000175,53464.47580416001 2024-10-03,15:42:29.000,277,11002987,12485,0,1727970148,12994.780133079992,94.99611975000153,53464.43388144 2024-10-03,15:42:30.000,277,11003055,12605,0,1727970149,12994.780133079992,94.93972670999938,53464.4199072 2024-10-03,15:42:31.000,277,11003038,13005,0,1727970150,12994.840759869992,94.819891500003,53464.41292008 2024-10-03,15:42:32.000,277,11003009,12645,0,1727970151,12994.901386659993,94.74940020000213,53464.44086856 2024-10-03,15:42:33.000,277,11003013,12485,0,1727970152,12994.941804519993,94.65776151000318,53464.384971600004 2024-10-03,15:42:34.000,277,11002996,12885,0,1727970153,12994.982222379993,94.58022108000296,53464.454842800005 2024-10-03,15:42:35.000,277,11003056,12645,0,1727970154,12995.009167619988,94.49563152000337,53464.39894584001 2024-10-03,15:42:36.000,277,11003001,12885,0,1727970155,12995.042849169993,94.45333673999994,53464.405932960006 2024-10-03,15:42:37.000,277,11003010,12765,0,1727970156,12995.103475959993,94.41809109000314,53464.41292008 2024-10-03,15:42:38.000,277,11003051,12845,0,1727970157,12995.110212269989,94.36874718000036,53464.36401024 2024-10-03,15:42:39.000,277,11003004,12565,0,1727970158,12995.191047989989,94.3264524000042,53464.42689432001 2024-10-03,15:42:40.000,277,11003036,13085,0,1727970159,12995.137157509998,94.3123541399982,53464.43388144 2024-10-03,15:42:41.000,277,11003047,12605,0,1727970160,12995.177575369999,94.33350153000356,53464.47580416001 2024-10-03,15:42:42.000,277,11003084,12805,0,1727970161,12995.211256919989,94.33350153000356,53464.43388144 2024-10-03,15:42:43.000,277,11003017,12965,0,1727970162,12995.244938469994,94.37579630999971,53464.4199072 2024-10-03,15:42:44.000,277,11003072,12805,0,1727970163,12995.244938469994,94.38989456999843,53464.44785568001 2024-10-03,15:42:45.000,277,11002996,12605,0,1727970164,12995.29209263999,94.41809109000314,53464.46881704 2024-10-03,15:42:46.000,277,11003007,12645,0,1727970165,12995.278620019999,94.46743499999866,53464.43388144 2024-10-03,15:42:47.000,277,11003006,12805,0,1727970166,12995.285356329994,94.50268065000273,53464.39894584001 2024-10-03,15:42:48.000,277,11003046,12725,0,1727970167,12995.27188370999,94.55907369000488,53464.4199072 2024-10-03,15:42:49.000,277,11002992,12605,0,1727970168,12995.31230156999,94.6084176000004,53464.454842800005 2024-10-03,15:42:50.000,277,11002987,12685,0,1727970169,12995.305565259994,94.67890890000126,53464.454842800005 2024-10-03,15:42:51.000,277,11003017,12605,0,1727970170,12995.298828949999,94.6718597700019,53464.43388144 2024-10-03,15:42:52.000,277,11003012,12605,0,1727970171,12995.244938469994,94.71415454999806,53464.47580416001 2024-10-03,15:42:53.000,277,11003032,12725,0,1727970172,12995.27188370999,94.76349846000085,53464.48279128 2024-10-03,15:42:54.000,277,11003007,12725,0,1727970173,12995.27188370999,94.83398976000171,53464.46881704 2024-10-03,15:42:55.000,277,11003011,12885,0,1727970174,12995.25167477999,94.86218627999915,53464.52471400001 2024-10-03,15:42:56.000,277,11003014,12645,0,1727970175,12995.224729539994,94.89038280000386,53464.51073976 2024-10-03,15:42:57.000,277,11003001,12925,0,1727970176,12995.238202159999,94.90448106000258,53464.51073976 2024-10-03,15:42:58.000,277,11003010,12685,0,1727970177,12995.197784299999,94.9185793200013,53464.51073976 2024-10-03,15:42:59.000,277,11003054,12565,0,1727970178,12995.137157509998,94.9185793200013,53464.552662480004 2024-10-03,15:43:00.000,277,11003089,12965,0,1727970179,12995.096739649998,94.93267758000002,53464.53170112 2024-10-03,15:43:01.000,277,11002993,12805,0,1727970180,12995.069794409988,94.94677583999874,53464.54567536001 2024-10-03,15:43:02.000,277,11003016,12605,0,1727970181,12995.063058099993,94.97497236000345,53464.48279128 2024-10-03,15:43:03.000,277,11003052,12605,0,1727970182,12995.029376549988,94.98202149000281,53464.58759808 2024-10-03,15:43:04.000,277,11003056,12765,0,1727970183,12995.009167619988,94.92562845000066,53464.53170112 2024-10-03,15:43:05.000,277,11003092,12685,0,1727970184,12994.968749760003,94.94677583999874,53464.49676552001 2024-10-03,15:43:06.000,277,11002996,12605,0,1727970185,12994.982222379993,94.9185793200013,53464.53170112 2024-10-03,15:43:07.000,277,11003063,12645,0,1727970186,12994.941804519993,94.8833336700045,53464.48279128 2024-10-03,15:43:08.000,277,11003019,12965,0,1727970187,12994.982222379993,94.86218627999915,53464.51772688001 2024-10-03,15:43:09.000,277,11002987,12885,0,1727970188,12994.968749760003,94.86218627999915,53464.503752640005 2024-10-03,15:43:10.000,277,11003054,12845,0,1727970189,12994.995694999998,94.77759671999956,53464.503752640005 2024-10-03,15:43:11.000,277,11003022,12885,0,1727970190,12994.995694999998,94.74940020000213,53464.41292008 2024-10-03,15:43:12.000,277,11002996,12605,0,1727970191,12995.002431309993,94.72825281000405,53464.4199072 2024-10-03,15:43:13.000,277,11003034,13005,0,1727970192,12994.995694999998,94.69300715999998,53464.4199072 2024-10-03,15:43:14.000,277,11003033,12685,0,1727970193,12995.015903929998,94.64366325000447,53464.4199072 2024-10-03,15:43:15.000,277,11002998,12965,0,1727970194,12995.056321789998,94.65071238000382,53464.384971600004 2024-10-03,15:43:16.000,277,11003038,12805,0,1727970195,12995.056321789998,94.56612282000424,53464.41292008 2024-10-03,15:43:17.000,277,11003025,12805,0,1727970196,12995.069794409988,94.58022108000296,53464.37099736 2024-10-03,15:43:18.000,277,11003036,12645,0,1727970197,12995.042849169993,94.55907369000488,53464.384971600004 2024-10-03,15:43:19.000,277,11003025,12685,0,1727970198,12995.049585479988,94.58727021000232,53464.36401024 2024-10-03,15:43:20.000,277,11003016,12805,0,1727970199,12995.015903929998,94.59431934000168,53464.35003600001 2024-10-03,15:43:21.000,277,11002993,12605,0,1727970200,12994.948540830002,94.58727021000232,53464.35702312001 2024-10-03,15:43:22.000,277,11003047,12645,0,1727970201,12994.941804519993,94.64366325000447,53464.37099736 2024-10-03,15:43:23.000,277,11003054,12765,0,1727970202,12994.921595589993,94.68595803000062,53464.384971600004 2024-10-03,15:43:24.000,277,11003016,12525,0,1727970203,12994.881177729992,94.72825281000405,53464.39195872 2024-10-03,15:43:25.000,277,11003059,12805,0,1727970204,12994.840759869992,94.76349846000085,53464.32907464001 2024-10-03,15:43:26.000,277,11003093,12645,0,1727970205,12994.706033670001,94.819891500003,53464.3151004 2024-10-03,15:43:27.000,277,11003069,12845,0,1727970206,12994.658879499992,94.86923540999851,53464.37099736 2024-10-03,15:43:28.000,277,11003040,12685,0,1727970207,12994.618461639991,94.89743193000322,53464.37099736 2024-10-03,15:43:29.000,277,11003061,12885,0,1727970208,12994.517416989991,94.98907062000217,53464.34304888 2024-10-03,15:43:30.000,277,11003056,12525,0,1727970209,12994.490471749996,95.03136539999832,53464.336061760005 2024-10-03,15:43:31.000,277,11003036,12725,0,1727970210,12994.429844959996,95.03841452999768,53464.30811328001 2024-10-03,15:43:32.000,277,11003044,12845,0,1727970211,12994.38269079,95.04546366000432,53464.30811328001 2024-10-03,15:43:33.000,277,11003035,12685,0,1727970212,12994.328800309995,95.05251279000368,53464.29413904 2024-10-03,15:43:34.000,277,11002993,12525,0,1727970213,12994.288382449995,95.0666110500024,53464.28016480001 2024-10-03,15:43:35.000,277,11002993,12765,0,1727970214,12994.26143721,95.03841452999768,53464.287151920005 2024-10-03,15:43:36.000,277,11003044,12445,0,1727970215,12994.268173519995,95.03136539999832,53464.30811328001 2024-10-03,15:43:37.000,277,11002967,12605,0,1727970216,12994.22101935,95.03841452999768,53464.27317768 2024-10-03,15:43:38.000,277,11003028,12685,0,1727970217,12994.22101935,94.99611975000153,53464.30112616 2024-10-03,15:43:39.000,277,11003054,12725,0,1727970218,12994.23449196999,94.99611975000153,53464.28016480001 2024-10-03,15:43:40.000,277,11003052,12605,0,1727970219,12994.167128869994,94.97497236000345,53464.25920344001 2024-10-03,15:43:41.000,277,11003035,12605,0,1727970220,12994.14018363,94.97497236000345,53464.25221632 2024-10-03,15:43:42.000,277,11003045,12885,0,1727970221,12994.17386517999,94.94677583999874,53464.29413904 2024-10-03,15:43:43.000,277,11003010,12885,0,1727970222,12994.13344731999,94.93972670999938,53464.28016480001 2024-10-03,15:43:44.000,277,11003017,12885,0,1727970223,12994.13344731999,94.9538249699981,53464.287151920005 2024-10-03,15:43:45.000,277,11003015,12685,0,1727970224,12994.15365624999,94.9538249699981,53464.26619056 2024-10-03,15:43:46.000,277,11003046,12965,0,1727970225,12994.13344731999,94.97497236000345,53464.2452292 2024-10-03,15:43:47.000,277,11003047,12965,0,1727970226,12994.13344731999,95.0172671399996,53464.25221632 2024-10-03,15:43:48.000,277,11003026,12885,0,1727970227,12994.106502079994,95.02431626999896,53464.23125496001 2024-10-03,15:43:49.000,277,11003027,12765,0,1727970228,12994.086293149994,95.11595495999791,53464.20330648 2024-10-03,15:43:50.000,277,11002938,12885,0,1727970229,12994.079556839999,95.12300409000454,53464.19631936 2024-10-03,15:43:51.000,277,11003058,12605,0,1727970230,12994.07282052999,95.15120061000198,53464.29413904 2024-10-03,15:43:52.000,277,11003008,12645,0,1727970231,12994.03240266999,95.19349538999813,53464.217280720004 2024-10-03,15:43:53.000,277,11003016,12965,0,1727970232,12993.985248499994,95.21464278000349,53464.21029360001 2024-10-03,15:43:54.000,277,11003015,12605,0,1727970233,12993.991984809989,95.25693755999964,53464.27317768 2024-10-03,15:43:55.000,277,11003002,12565,0,1727970234,12993.965039569994,95.29923234000307,53464.2452292 2024-10-03,15:43:56.000,277,11003039,12645,0,1727970235,12993.904412779993,95.27103581999836,53464.22426784 2024-10-03,15:43:57.000,277,11003051,12805,0,1727970236,12993.911149089989,95.263986689999,53464.25920344001 2024-10-03,15:43:58.000,277,11003022,12605,0,1727970237,12993.870731229988,95.29218321000371,53464.2452292 2024-10-03,15:43:59.000,277,11003024,12765,0,1727970238,12993.877467539998,95.29923234000307,53464.2452292 2024-10-03,15:44:00.000,277,11003010,12685,0,1727970239,12993.857258609998,95.28513408000435,53464.23125496001 2024-10-03,15:44:01.000,277,11003047,12845,0,1727970240,12993.816840749998,95.24283930000092,53464.238242080006 2024-10-03,15:44:02.000,277,11003086,12765,0,1727970241,12993.789895509988,95.22169191000285,53464.23125496001 2024-10-03,15:44:03.000,277,11003034,12725,0,1727970242,12993.776422889998,95.15824974000134,53464.217280720004 2024-10-03,15:44:04.000,277,11003052,12965,0,1727970243,12993.742741339993,95.08775844000047,53464.16138376001 2024-10-03,15:44:05.000,277,11003051,12805,0,1727970244,12993.688850860002,95.03841452999768,53464.238242080006 2024-10-03,15:44:06.000,277,11003060,12645,0,1727970245,12993.655169309997,95.0172671399996,53464.25920344001 2024-10-03,15:44:07.000,277,11003024,13285,0,1727970246,12993.688850860002,94.96087410000473,53464.13343528 2024-10-03,15:44:08.000,277,11003059,12725,0,1727970247,12993.634960379997,94.8833336700045,53464.14042240001 2024-10-03,15:44:09.000,277,11003036,12765,0,1727970248,12993.587806210002,94.819891500003,53464.14740952 2024-10-03,15:44:10.000,277,11003069,12565,0,1727970249,12993.567597280002,94.79169497999828,53464.13343528 2024-10-03,15:44:11.000,277,11003067,12605,0,1727970250,12993.513706799997,94.74940020000213,53464.15439664 2024-10-03,15:44:12.000,277,11003074,12685,0,1727970251,12993.500234179992,94.73530194000341,53464.11247392001 2024-10-03,15:44:13.000,277,11003054,12845,0,1727970252,12993.446343700001,94.73530194000341,53464.09849968 2024-10-03,15:44:14.000,277,11002990,12725,0,1727970253,12993.419398459991,94.72825281000405,53464.05657696 2024-10-03,15:44:15.000,277,11003019,12925,0,1727970254,12993.392453219996,94.73530194000341,53464.07753832 2024-10-03,15:44:16.000,277,11003033,12685,0,1727970255,12993.372244289996,94.73530194000341,53464.1054868 2024-10-03,15:44:17.000,277,11003005,12765,0,1727970256,12993.372244289996,94.75644933000149,53464.09849968 2024-10-03,15:44:18.000,277,11002996,12605,0,1727970257,12993.34529905,94.74940020000213,53464.1054868 2024-10-03,15:44:19.000,277,11003093,12845,0,1727970258,12993.358771669991,94.81284237000364,53464.049589840004 2024-10-03,15:44:20.000,277,11003026,12805,0,1727970259,12993.372244289996,94.86218627999915,53464.06356408001 2024-10-03,15:44:21.000,277,11003052,12725,0,1727970260,12993.352035359996,94.89743193000322,53464.05657696 2024-10-03,15:44:22.000,277,11003075,12845,0,1727970261,12993.378980599991,94.93972670999938,53464.06356408001 2024-10-03,15:44:23.000,277,11003035,13045,0,1727970262,12993.34529905,94.96087410000473,53464.04260272001 2024-10-03,15:44:24.000,277,11003022,12605,0,1727970263,12993.331826429996,94.98907062000217,53464.08452544 2024-10-03,15:44:25.000,277,11002986,12885,0,1727970264,12993.32509012,95.0666110500024,53464.08452544 2024-10-03,15:44:26.000,277,11003000,12645,0,1727970265,12993.277935949991,95.10185669999919,53464.08452544 2024-10-03,15:44:27.000,277,11003036,12925,0,1727970266,12993.338562739991,95.1300532200039,53464.1054868 2024-10-03,15:44:28.000,277,11003034,12605,0,1727970267,12993.32509012,95.20759365000413,53464.07753832 2024-10-03,15:44:29.000,277,11003042,12645,0,1727970268,12993.331826429996,95.24988843000028,53464.14042240001 2024-10-03,15:44:30.000,277,11002997,13045,0,1727970269,12993.311617499996,95.27808494999772,53464.1054868 2024-10-03,15:44:31.000,277,11003066,12925,0,1727970270,12993.331826429996,95.30628147000243,53464.13343528 2024-10-03,15:44:32.000,277,11003106,12845,0,1727970271,12993.318353809991,95.33447798999987,53464.1054868 2024-10-03,15:44:33.000,277,11003062,12565,0,1727970272,12993.298144879991,95.34152711999923,53464.175358 2024-10-03,15:44:34.000,277,11003037,12845,0,1727970273,12993.331826429996,95.36972364000394,53464.175358 2024-10-03,15:44:35.000,277,11003060,12645,0,1727970274,12993.34529905,95.36267451000458,53464.20330648 2024-10-03,15:44:36.000,277,11003064,12845,0,1727970275,12993.318353809991,95.33447798999987,53464.14740952 2024-10-03,15:44:37.000,277,11003021,12765,0,1727970276,12993.338562739991,95.32037973000115,53464.16138376001 2024-10-03,15:44:38.000,277,11003062,13005,0,1727970277,12993.311617499996,95.27103581999836,53464.16138376001 2024-10-03,15:44:39.000,277,11003054,12805,0,1727970278,12993.311617499996,95.24283930000092,53464.19631936 2024-10-03,15:44:40.000,277,11003002,12805,0,1727970279,12993.291408569996,95.20759365000413,53464.19631936 2024-10-03,15:44:41.000,277,11003049,13045,0,1727970280,12993.32509012,95.15824974000134,53464.23125496001 2024-10-03,15:44:42.000,277,11003060,12885,0,1727970281,12993.358771669991,95.12300409000454,53464.2452292 2024-10-03,15:44:43.000,277,11003053,12885,0,1727970282,12993.30488119,95.03136539999832,53464.19631936 2024-10-03,15:44:44.000,277,11002989,12805,0,1727970283,12993.271199639996,94.97497236000345,53464.168370880005 2024-10-03,15:44:45.000,277,11003012,12765,0,1727970284,12993.318353809991,94.93972670999938,53464.238242080006 2024-10-03,15:44:46.000,277,11002995,12685,0,1727970285,12993.338562739991,94.84103889000107,53464.18933224001 2024-10-03,15:44:47.000,277,11003035,12845,0,1727970286,12993.318353809991,94.78464584999892,53464.168370880005 2024-10-03,15:44:48.000,277,11003024,13125,0,1727970287,12993.331826429996,94.7071054199987,53464.14740952 2024-10-03,15:44:49.000,277,11003076,12445,0,1727970288,12993.338562739991,94.62251585999911,53464.175358 2024-10-03,15:44:50.000,277,11003009,12565,0,1727970289,12993.311617499996,94.56612282000424,53464.175358 2024-10-03,15:44:51.000,277,11003024,12765,0,1727970290,12993.365507980001,94.52382804000081,53464.11247392001 2024-10-03,15:44:52.000,277,11003062,12725,0,1727970291,12993.372244289996,94.4603858699993,53464.119461040005 2024-10-03,15:44:53.000,277,11003060,12685,0,1727970292,12993.399189529991,94.41104196000379,53464.09849968 2024-10-03,15:44:54.000,277,11003012,12765,0,1727970293,12993.392453219996,94.34055066000292,53464.04260272001 2024-10-03,15:44:55.000,277,11003062,12925,0,1727970294,12993.439607389992,94.35464892000164,53464.08452544 2024-10-03,15:44:56.000,277,11003067,12485,0,1727970295,12993.466552630001,94.3123541399982,53464.1054868 2024-10-03,15:44:57.000,277,11003059,12605,0,1727970296,12993.500234179992,94.33350153000356,53464.1054868 2024-10-03,15:44:58.000,277,11003039,12525,0,1727970297,12993.486761560001,94.30530500999885,53464.070551200006 2024-10-03,15:44:59.000,277,11003043,12525,0,1727970298,12993.547388350002,94.31940327000484,53464.070551200006 2024-10-03,15:45:00.000,277,11003045,12885,0,1727970299,12993.594542519997,94.35464892000164,53464.04260272001 2024-10-03,15:45:01.000,277,11002991,12605,0,1727970300,12993.621487759992,94.36874718000036,53464.08452544 2024-10-03,15:45:02.000,277,11003034,12765,0,1727970301,12993.628224070002,94.41104196000379,53464.1054868 2024-10-03,15:45:03.000,277,11003061,12885,0,1727970302,12993.661905619992,94.47448412999802,53464.07753832 2024-10-03,15:45:04.000,277,11003025,12765,0,1727970303,12993.668641930002,94.5731719500036,53464.06356408001 2024-10-03,15:45:05.000,277,11002989,12725,0,1727970304,12993.688850860002,94.63661411999783,53464.09849968 2024-10-03,15:45:06.000,277,11003001,12805,0,1727970305,12993.783159199993,94.67890890000126,53464.12644816 2024-10-03,15:45:07.000,277,11003033,12685,0,1727970306,12993.776422889998,94.75644933000149,53464.15439664 2024-10-03,15:45:08.000,277,11003032,12725,0,1727970307,12993.816840749998,94.79169497999828,53464.21029360001 2024-10-03,15:45:09.000,277,11003014,12685,0,1727970308,12993.783159199993,94.92562845000066,53464.15439664 2024-10-03,15:45:10.000,277,11003074,12805,0,1727970309,12993.837049679998,94.97497236000345,53464.217280720004 2024-10-03,15:45:11.000,277,11003026,12965,0,1727970310,12993.870731229988,95.05251279000368,53464.23125496001 2024-10-03,15:45:12.000,277,11002997,12805,0,1727970311,12993.877467539998,95.10890582999855,53464.238242080006 2024-10-03,15:45:13.000,277,11003020,12605,0,1727970312,12993.884203849993,95.15824974000134,53464.3151004 2024-10-03,15:45:14.000,277,11003003,12565,0,1727970313,12993.897676469998,95.20759365000413,53464.29413904 2024-10-03,15:45:15.000,277,11002998,12885,0,1727970314,12993.863994919993,95.263986689999,53464.30811328001 2024-10-03,15:45:16.000,277,11003071,12845,0,1727970315,12993.884203849993,95.31333060000179,53464.30112616 2024-10-03,15:45:17.000,277,11003067,12765,0,1727970316,12993.884203849993,95.31333060000179,53464.35003600001 2024-10-03,15:45:18.000,277,11003008,12925,0,1727970317,12993.924621709994,95.38382190000266,53464.336061760005 2024-10-03,15:45:19.000,277,11003001,12725,0,1727970318,12993.904412779993,95.36972364000394,53464.37798448001 2024-10-03,15:45:20.000,277,11003019,13125,0,1727970319,12993.890940159989,95.41906754999945,53464.36401024 2024-10-03,15:45:21.000,277,11002995,12845,0,1727970320,12993.897676469998,95.4120184200001,53464.44086856 2024-10-03,15:45:22.000,277,11003018,12605,0,1727970321,12993.917885399998,95.39087103000202,53464.42689432001 2024-10-03,15:45:23.000,277,11003018,12965,0,1727970322,12993.911149089989,95.36972364000394,53464.39894584001 2024-10-03,15:45:24.000,277,11003002,12965,0,1727970323,12993.917885399998,95.34857624999859,53464.405932960006 2024-10-03,15:45:25.000,277,11003012,12605,0,1727970324,12993.890940159989,95.36267451000458,53464.43388144 2024-10-03,15:45:26.000,277,11003044,12685,0,1727970325,12993.890940159989,95.33447798999987,53464.4199072 2024-10-03,15:45:27.000,277,11003009,12765,0,1727970326,12993.884203849993,95.30628147000243,53464.4199072 2024-10-03,15:45:28.000,277,11002991,12645,0,1727970327,12993.850522299988,95.24283930000092,53464.41292008 2024-10-03,15:45:29.000,277,11003032,12725,0,1727970328,12993.816840749998,95.20054452000477,53464.384971600004 2024-10-03,15:45:30.000,277,11003056,12805,0,1727970329,12993.749477650003,95.08775844000047,53464.41292008 2024-10-03,15:45:31.000,277,11002973,12685,0,1727970330,12993.688850860002,95.05956192000303,53464.44086856 2024-10-03,15:45:32.000,277,11002967,12645,0,1727970331,12993.634960379997,94.96087410000473,53464.43388144 2024-10-03,15:45:33.000,277,11003038,12685,0,1727970332,12993.594542519997,94.9185793200013,53464.37099736 2024-10-03,15:45:34.000,277,11002993,12765,0,1727970333,12993.533915729997,94.84808802000043,53464.39894584001 2024-10-03,15:45:35.000,277,11003091,12605,0,1727970334,12993.493497869997,94.74940020000213,53464.35702312001 2024-10-03,15:45:36.000,277,11003080,12685,0,1727970335,12993.459816319992,94.68595803000062,53464.35702312001 2024-10-03,15:45:37.000,277,11002983,12565,0,1727970336,12993.412662149996,94.68595803000062,53464.238242080006 2024-10-03,15:45:38.000,277,11003068,12925,0,1727970337,12993.338562739991,94.6084176000004,53464.25221632 2024-10-03,15:45:39.000,277,11003057,12845,0,1727970338,12993.378980599991,94.55202455999824,53464.217280720004 2024-10-03,15:45:40.000,277,11003038,12605,0,1727970339,12993.392453219996,94.49563152000337,53464.23125496001 2024-10-03,15:45:41.000,277,11003027,12885,0,1727970340,12993.331826429996,94.4251402200025,53464.18933224001 2024-10-03,15:45:42.000,277,11003042,12965,0,1727970341,12993.30488119,94.38284543999907,53464.15439664 2024-10-03,15:45:43.000,277,11003052,12685,0,1727970342,12993.250990709996,94.36874718000036,53464.18933224001 2024-10-03,15:45:44.000,277,11003054,12725,0,1727970343,12993.277935949991,94.3123541399982,53464.16138376001 2024-10-03,15:45:45.000,277,11003045,12605,0,1727970344,12993.28467226,94.29120675000013,53464.119461040005 2024-10-03,15:45:46.000,277,11003000,12765,0,1727970345,12993.311617499996,94.24891197000397,53464.13343528 2024-10-03,15:45:47.000,277,11003060,12765,0,1727970346,12993.331826429996,94.23481370999798,53464.14042240001 2024-10-03,15:45:48.000,277,11003038,12765,0,1727970347,12993.365507980001,94.2136663199999,53464.11247392001 2024-10-03,15:45:49.000,277,11003056,12725,0,1727970348,12993.385716910001,94.22071544999926,53464.09151256001 2024-10-03,15:45:50.000,277,11003070,12605,0,1727970349,12993.453080009996,94.23481370999798,53464.070551200006 2024-10-03,15:45:51.000,277,11003024,13045,0,1727970350,12993.486761560001,94.2136663199999,53464.02164136001 2024-10-03,15:45:52.000,277,11003035,12485,0,1727970351,12993.533915729997,94.26301023000269,53464.02862848 2024-10-03,15:45:53.000,277,11003003,12765,0,1727970352,12993.581069899992,94.29120675000013,53464.049589840004 2024-10-03,15:45:54.000,277,11003059,12605,0,1727970353,12993.614751449997,94.3264524000042,53464.09849968 2024-10-03,15:45:55.000,277,11003023,12645,0,1727970354,12993.682114549993,94.34055066000292,53464.11247392001 2024-10-03,15:45:56.000,277,11003026,12725,0,1727970355,12993.682114549993,94.40399283000443,53464.09151256001 2024-10-03,15:45:57.000,277,11003055,12805,0,1727970356,12993.762950269993,94.44628761000058,53464.16138376001 2024-10-03,15:45:58.000,277,11003024,13045,0,1727970357,12993.756213959998,94.47448412999802,53464.18234512001 2024-10-03,15:45:59.000,277,11003058,12725,0,1727970358,12993.810104439988,94.53087717000017,53464.175358 2024-10-03,15:46:00.000,277,11003013,12845,0,1727970359,12993.776422889998,94.56612282000424,53464.168370880005 2024-10-03,15:46:01.000,277,11003060,12965,0,1727970360,12993.796631819998,94.6084176000004,53464.20330648 2024-10-03,15:46:02.000,277,11003030,12765,0,1727970361,12993.803368129993,94.66481064000254,53464.217280720004 2024-10-03,15:46:03.000,277,11003023,12805,0,1727970362,12993.837049679998,94.67890890000126,53464.21029360001 2024-10-03,15:46:04.000,277,11003031,12685,0,1727970363,12993.830313369988,94.6718597700019,53464.217280720004 2024-10-03,15:46:05.000,277,11003033,12685,0,1727970364,12993.796631819998,94.72825281000405,53464.19631936 2024-10-03,15:46:06.000,277,11003066,12645,0,1727970365,12993.803368129993,94.74235107000277,53464.21029360001 2024-10-03,15:46:07.000,277,11003022,12605,0,1727970366,12993.783159199993,94.75644933000149,53464.23125496001 2024-10-03,15:46:08.000,277,11003025,12885,0,1727970367,12993.803368129993,94.69300715999998,53464.22426784 2024-10-03,15:46:09.000,277,11003039,12445,0,1727970368,12993.789895509988,94.72120368000469,53464.25920344001 2024-10-03,15:46:10.000,277,11002998,13005,0,1727970369,12993.769686580003,94.74235107000277,53464.238242080006 2024-10-03,15:46:11.000,277,11003046,12725,0,1727970370,12993.776422889998,94.70005628999934,53464.25221632 2024-10-03,15:46:12.000,277,11003044,12725,0,1727970371,12993.803368129993,94.67890890000126,53464.3151004 2024-10-03,15:46:13.000,277,11003045,12765,0,1727970372,12993.762950269993,94.6718597700019,53464.287151920005 2024-10-03,15:46:14.000,277,11002972,12765,0,1727970373,12993.769686580003,94.6718597700019,53464.30811328001 2024-10-03,15:46:15.000,277,11003037,12765,0,1727970374,12993.709059790002,94.62251585999911,53464.30112616 2024-10-03,15:46:16.000,277,11003046,12765,0,1727970375,12993.688850860002,94.56612282000424,53464.32208752 2024-10-03,15:46:17.000,277,11003007,12805,0,1727970376,12993.628224070002,94.53087717000017,53464.34304888 2024-10-03,15:46:18.000,277,11003073,13125,0,1727970377,12993.621487759992,94.48858239000401,53464.32907464001 2024-10-03,15:46:19.000,277,11003064,13045,0,1727970378,12993.634960379997,94.51677891000145,53464.287151920005 2024-10-03,15:46:20.000,277,11003016,12765,0,1727970379,12993.587806210002,94.46743499999866,53464.25221632 2024-10-03,15:46:21.000,277,11003029,13005,0,1727970380,12993.506970490002,94.43923848000122,53464.30811328001 2024-10-03,15:46:22.000,277,11003068,12765,0,1727970381,12993.506970490002,94.41104196000379,53464.30112616 2024-10-03,15:46:23.000,277,11003047,13005,0,1727970382,12993.426134770001,94.40399283000443,53464.30811328001 2024-10-03,15:46:24.000,277,11002997,12565,0,1727970383,12993.426134770001,94.4251402200025,53464.2452292 2024-10-03,15:46:25.000,277,11003024,12845,0,1727970384,12993.399189529991,94.38284543999907,53464.21029360001 2024-10-03,15:46:26.000,277,11003056,12725,0,1727970385,12993.358771669991,94.37579630999971,53464.25221632 2024-10-03,15:46:27.000,277,11003020,12765,0,1727970386,12993.34529905,94.4251402200025,53464.168370880005 2024-10-03,15:46:28.000,277,11003055,12605,0,1727970387,12993.318353809991,94.38989456999843,53464.08452544 2024-10-03,15:46:29.000,277,11003023,12805,0,1727970388,12993.271199639996,94.39694369999779,53464.12644816 2024-10-03,15:46:30.000,277,11003014,12605,0,1727970389,12993.271199639996,94.41104196000379,53464.05657696 2024-10-03,15:46:31.000,277,11003029,12725,0,1727970390,12993.277935949991,94.41104196000379,53464.09849968 2024-10-03,15:46:32.000,277,11002987,12565,0,1727970391,12993.25772701999,94.48153326000465,53464.09849968 2024-10-03,15:46:33.000,277,11003057,12485,0,1727970392,12993.210572849996,94.45333673999994,53464.09849968 2024-10-03,15:46:34.000,277,11003035,12965,0,1727970393,12993.26446333,94.48153326000465,53464.09151256001 2024-10-03,15:46:35.000,277,11003045,12685,0,1727970394,12993.21730915999,94.52382804000081,53464.0356156 2024-10-03,15:46:36.000,277,11003053,12965,0,1727970395,12993.19710022999,94.52382804000081,53464.0356156 2024-10-03,15:46:37.000,277,11003027,12805,0,1727970396,12993.25772701999,94.5731719500036,53464.02862848 2024-10-03,15:46:38.000,277,11003014,12725,0,1727970397,12993.271199639996,94.62251585999911,53464.02164136001 2024-10-03,15:46:39.000,277,11003017,12765,0,1727970398,12993.298144879991,94.67890890000126,53464.06356408001 2024-10-03,15:46:40.000,277,11003034,12925,0,1727970399,12993.352035359996,94.72120368000469,53464.02164136001 2024-10-03,15:46:41.000,277,11003017,12765,0,1727970400,12993.399189529991,94.78464584999892,53464.049589840004 2024-10-03,15:46:42.000,277,11002984,12805,0,1727970401,12993.412662149996,94.84808802000043,53464.09151256001 2024-10-03,15:46:43.000,277,11003039,12925,0,1727970402,12993.412662149996,94.96792323000409,53464.09849968 2024-10-03,15:46:44.000,277,11003032,13125,0,1727970403,12993.439607389992,94.99611975000153,53464.1054868 2024-10-03,15:46:45.000,277,11003026,12925,0,1727970404,12993.473288939997,95.07366018000175,53464.12644816 2024-10-03,15:46:46.000,277,11003090,13005,0,1727970405,12993.513706799997,95.14415148000262,53464.09151256001 2024-10-03,15:46:47.000,277,11003000,12925,0,1727970406,12993.500234179992,95.20759365000413,53464.12644816 2024-10-03,15:46:48.000,277,11003083,12565,0,1727970407,12993.520443109992,95.28513408000435,53464.14042240001 2024-10-03,15:46:49.000,277,11003038,12485,0,1727970408,12993.554124659997,95.34857624999859,53464.14740952 2024-10-03,15:46:50.000,277,11002991,12685,0,1727970409,12993.560860969992,95.44726407000417,53464.15439664 2024-10-03,15:46:51.000,277,11003038,12605,0,1727970410,12993.547388350002,95.49660797999968,53464.18933224001 2024-10-03,15:46:52.000,277,11003024,13085,0,1727970411,12993.527179420002,95.59529579999798,53464.20330648 2024-10-03,15:46:53.000,277,11003002,12685,0,1727970412,12993.500234179992,95.6234923200027,53464.22426784 2024-10-03,15:46:54.000,277,11003017,12925,0,1727970413,12993.520443109992,95.67283622999821,53464.23125496001 2024-10-03,15:46:55.000,277,11003036,12765,0,1727970414,12993.493497869997,95.72922927000036,53464.3151004 2024-10-03,15:46:56.000,277,11003070,12885,0,1727970415,12993.493497869997,95.78562231000251,53464.35702312001 2024-10-03,15:46:57.000,277,11002987,13005,0,1727970416,12993.493497869997,95.81381882999995,53464.36401024 2024-10-03,15:46:58.000,277,11003008,12925,0,1727970417,12993.446343700001,95.8702118700021,53464.35702312001 2024-10-03,15:46:59.000,277,11003033,12965,0,1727970418,12993.466552630001,95.90545751999889,53464.3151004 2024-10-03,15:47:00.000,277,11003026,12605,0,1727970419,12993.453080009996,95.9336540400036,53464.32907464001 2024-10-03,15:47:01.000,277,11003048,12725,0,1727970420,12993.426134770001,95.92660491000424,53464.336061760005 2024-10-03,15:47:02.000,277,11003006,12485,0,1727970421,12993.453080009996,95.89840838999953,53464.37099736 2024-10-03,15:47:03.000,277,11003063,12525,0,1727970422,12993.378980599991,95.89840838999953,53464.39195872 2024-10-03,15:47:04.000,277,11003029,12965,0,1727970423,12993.358771669991,95.84906448000402,53464.41292008 2024-10-03,15:47:05.000,277,11002990,12845,0,1727970424,12993.338562739991,95.80676970000059,53464.454842800005 2024-10-03,15:47:06.000,277,11003033,12925,0,1727970425,12993.352035359996,95.74332752999908,53464.43388144 2024-10-03,15:47:07.000,277,11003030,12765,0,1727970426,12993.331826429996,95.66578709999885,53464.46881704 2024-10-03,15:47:08.000,277,11002997,12645,0,1727970427,12993.318353809991,95.59529579999798,53464.46182992 2024-10-03,15:47:09.000,277,11003054,12605,0,1727970428,12993.34529905,95.46841146000224,53464.51073976 2024-10-03,15:47:10.000,277,11003025,12805,0,1727970429,12993.311617499996,95.39087103000202,53464.52471400001 2024-10-03,15:47:11.000,277,11003027,12965,0,1727970430,12993.271199639996,95.34857624999859,53464.47580416001 2024-10-03,15:47:12.000,277,11003068,12805,0,1727970431,12993.23751808999,95.22169191000285,53464.48279128 2024-10-03,15:47:13.000,277,11003052,12805,0,1727970432,12993.21730915999,95.09480756999983,53464.5596496 2024-10-03,15:47:14.000,277,11003016,12645,0,1727970433,12993.20383654,94.97497236000345,53464.51772688001 2024-10-03,15:47:15.000,277,11003035,12605,0,1727970434,12993.16341868,94.8833336700045,53464.46881704 2024-10-03,15:47:16.000,277,11003028,12765,0,1727970435,12993.170154989995,94.79169497999828,53464.51772688001 2024-10-03,15:47:17.000,277,11003015,12765,0,1727970436,12993.109528199995,94.69300715999998,53464.51073976 2024-10-03,15:47:18.000,277,11002969,12965,0,1727970437,12993.109528199995,94.60136847000103,53464.48279128 2024-10-03,15:47:19.000,277,11003033,13085,0,1727970438,12993.109528199995,94.54497542999889,53464.44086856 2024-10-03,15:47:20.000,277,11003040,12565,0,1727970439,12993.09605557999,94.47448412999802,53464.44086856 2024-10-03,15:47:21.000,277,11003000,12925,0,1727970440,12993.07584664999,94.38989456999843,53464.41292008 2024-10-03,15:47:22.000,277,11003044,12605,0,1727970441,12993.069110339995,94.31940327000484,53464.41292008 2024-10-03,15:47:23.000,277,11003044,12765,0,1727970442,12993.0421651,94.25596110000333,53464.35702312001 2024-10-03,15:47:24.000,277,11003068,12685,0,1727970443,12993.01521985999,94.19956806000118,53464.35702312001 2024-10-03,15:47:25.000,277,11003054,12605,0,1727970444,12993.028692479995,94.13612588999968,53464.35702312001 2024-10-03,15:47:26.000,277,11003043,12565,0,1727970445,12993.01521985999,94.10088024000288,53464.336061760005 2024-10-03,15:47:27.000,277,11003023,12885,0,1727970446,12993.008483549995,94.04448720000073,53464.287151920005 2024-10-03,15:47:28.000,277,11003009,12805,0,1727970447,12992.98153831,94.04448720000073,53464.32907464001 2024-10-03,15:47:29.000,277,11003030,12605,0,1727970448,12992.98153831,94.03038894000201,53464.30811328001 2024-10-03,15:47:30.000,277,11003031,12965,0,1727970449,12993.028692479995,94.00924155000394,53464.30811328001 2024-10-03,15:47:31.000,277,11003052,12885,0,1727970450,12992.988274619995,93.97399589999986,53464.27317768 2024-10-03,15:47:32.000,277,11003104,12765,0,1727970451,12992.99501092999,93.95284851000179,53464.36401024 2024-10-03,15:47:33.000,277,11003005,12645,0,1727970452,12992.97480199999,93.98104502999922,53464.287151920005 2024-10-03,15:47:34.000,277,11003033,12685,0,1727970453,12992.94112045,94.00924155000394,53464.29413904 2024-10-03,15:47:35.000,277,11003014,12965,0,1727970454,12992.927647829994,93.99514328999794,53464.238242080006 2024-10-03,15:47:36.000,277,11003046,12605,0,1727970455,12992.95459306999,94.00219242000458,53464.238242080006 2024-10-03,15:47:37.000,277,11003014,12805,0,1727970456,12992.89396627999,94.00219242000458,53464.238242080006 2024-10-03,15:47:38.000,277,11003044,12885,0,1727970457,12992.880493659999,94.02333981000265,53464.287151920005 2024-10-03,15:47:39.000,277,11003044,12605,0,1727970458,12992.90070259,94.06563458999881,53464.238242080006 2024-10-03,15:47:40.000,277,11003013,12845,0,1727970459,12992.887229969994,94.06563458999881,53464.27317768 2024-10-03,15:47:41.000,277,11003008,13045,0,1727970460,12992.90070259,94.05153633000009,53464.238242080006 2024-10-03,15:47:42.000,277,11003029,12685,0,1727970461,12992.91417520999,94.03743807000137,53464.25221632 2024-10-03,15:47:43.000,277,11002989,12765,0,1727970462,12992.927647829994,94.02333981000265,53464.21029360001 2024-10-03,15:47:44.000,277,11003003,12845,0,1727970463,12992.97480199999,94.05153633000009,53464.23125496001 2024-10-03,15:47:45.000,277,11003085,12765,0,1727970464,12993.008483549995,93.98104502999922,53464.26619056 2024-10-03,15:47:46.000,277,11003029,12965,0,1727970465,12993.02195617,94.0162906800033,53464.27317768 2024-10-03,15:47:47.000,277,11002999,12605,0,1727970466,12993.06237403,93.9669467700005,53464.25221632 2024-10-03,15:47:48.000,277,11003016,13005,0,1727970467,12993.02195617,93.93875025000307,53464.23125496001 2024-10-03,15:47:49.000,277,11003012,12605,0,1727970468,12993.01521985999,93.93875025000307,53464.23125496001 2024-10-03,15:47:50.000,277,11003038,12725,0,1727970469,12993.03542878999,93.92465199000435,53464.32208752 2024-10-03,15:47:51.000,277,11003041,12965,0,1727970470,12993.0421651,93.903504599999,53464.3151004 2024-10-03,15:47:52.000,277,11002976,12805,0,1727970471,12993.05563771999,93.8682589500022,53464.30811328001 2024-10-03,15:47:53.000,277,11003001,12805,0,1727970472,12993.00174724,93.86120982000284,53464.27317768 2024-10-03,15:47:54.000,277,11003045,12685,0,1727970473,12993.008483549995,93.81186591000005,53464.30811328001 2024-10-03,15:47:55.000,277,11003006,12765,0,1727970474,12992.96132938,93.78366939000261,53464.26619056 2024-10-03,15:47:56.000,277,11003031,12685,0,1727970475,12992.94112045,93.69907983000303,53464.26619056 2024-10-03,15:47:57.000,277,11003051,12605,0,1727970476,12992.94112045,93.69203070000367,53464.26619056 2024-10-03,15:47:58.000,277,11003018,12485,0,1727970477,12992.927647829994,93.63563766000152,53464.287151920005 2024-10-03,15:47:59.000,277,11003007,12925,0,1727970478,12992.93438413999,93.56514636000065,53464.287151920005 2024-10-03,15:48:00.000,277,11003026,12965,0,1727970479,12992.98153831,93.45940941000299,53464.28016480001 2024-10-03,15:48:01.000,277,11003032,12605,0,1727970480,12992.94112045,93.39596724000148,53464.25920344001 2024-10-03,15:48:02.000,277,11003060,12645,0,1727970481,12992.907438899994,93.29727942000318,53464.217280720004 2024-10-03,15:48:03.000,277,11003051,12925,0,1727970482,12992.860284729999,93.14219856000273,53464.238242080006 2024-10-03,15:48:04.000,277,11002962,12485,0,1727970483,12992.85354841999,93.09285464999994,53464.23125496001 2024-10-03,15:48:05.000,277,11003044,12645,0,1727970484,12992.819866869999,93.01531421999971,53464.15439664 2024-10-03,15:48:06.000,277,11002971,12805,0,1727970485,12992.83333948999,92.89547901000333,53464.27317768 2024-10-03,15:48:07.000,277,11003030,12605,0,1727970486,12992.779449009999,92.81088945000374,53464.21029360001 2024-10-03,15:48:08.000,277,11003026,13085,0,1727970487,12992.725558529994,92.74744728000223,53464.19631936 2024-10-03,15:48:09.000,277,11003058,12725,0,1727970488,12992.691876979989,92.66990685000201,53464.18234512001 2024-10-03,15:48:10.000,277,11003005,12965,0,1727970489,12992.712085909989,92.57826816000306,53464.1054868 2024-10-03,15:48:11.000,277,11003008,12645,0,1727970490,12992.644722809993,92.5712190300037,53464.119461040005 2024-10-03,15:48:12.000,277,11003009,12605,0,1727970491,12992.570623399988,92.55712076999771,53464.09151256001 2024-10-03,15:48:13.000,277,11003023,13045,0,1727970492,12992.509996610002,92.51482599000155,53464.08452544 2024-10-03,15:48:14.000,277,11003038,12845,0,1727970493,12992.469578750002,92.48662947000412,53464.11247392001 2024-10-03,15:48:15.000,277,11003003,12805,0,1727970494,12992.429160890002,92.49367860000348,53464.07753832 2024-10-03,15:48:16.000,277,11003012,12765,0,1727970495,12992.368534100002,92.49367860000348,53464.11247392001 2024-10-03,15:48:17.000,277,11003037,12805,0,1727970496,12992.287698380002,92.52892425000027,53464.09849968 2024-10-03,15:48:18.000,277,11003073,12685,0,1727970497,12992.200126349991,92.57826816000306,53464.08452544 2024-10-03,15:48:19.000,277,11003091,13085,0,1727970498,12992.159708489991,92.59941555000114,53464.09151256001 2024-10-03,15:48:20.000,277,11003071,12605,0,1727970499,12992.10581801,92.62056293999922,53464.02164136001 2024-10-03,15:48:21.000,277,11003057,12765,0,1727970500,12992.00477336,92.67695598000137,53464.02862848 2024-10-03,15:48:22.000,277,11003053,12845,0,1727970501,12991.950882879995,92.74744728000223,53464.02164136001 2024-10-03,15:48:23.000,277,11003013,12765,0,1727970502,12991.88351978,92.78269292999903,53464.02164136001 2024-10-03,15:48:24.000,277,11003045,12525,0,1727970503,12991.83636560999,92.83203684000182,53463.98670576 2024-10-03,15:48:25.000,277,11003028,12485,0,1727970504,12991.71511202999,92.90252814000269,53464.02862848 2024-10-03,15:48:26.000,277,11003009,13005,0,1727970505,12991.661221549999,92.90957727000205,53464.02862848 2024-10-03,15:48:27.000,277,11003069,12725,0,1727970506,12991.63427630999,92.94482291999884,53464.049589840004 2024-10-03,15:48:28.000,277,11003042,12765,0,1727970507,12991.573649519989,92.95892118000484,53463.99369288001 2024-10-03,15:48:29.000,277,11003013,12845,0,1727970508,12991.526495349994,92.95892118000484,53464.02862848 2024-10-03,15:48:30.000,277,11003003,12725,0,1727970509,12991.472604869989,92.99416683000163,53463.9308088 2024-10-03,15:48:31.000,277,11003019,12645,0,1727970510,12991.411978079988,93.05055987000378,53464.02164136001 2024-10-03,15:48:32.000,277,11003017,12765,0,1727970511,12991.385032839993,93.04351074000442,53464.02164136001 2024-10-03,15:48:33.000,277,11003040,12845,0,1727970512,12991.310933430002,93.00826509000035,53464.000680000005 2024-10-03,15:48:34.000,277,11003043,12805,0,1727970513,12991.297460809998,93.05055987000378,53463.99369288001 2024-10-03,15:48:35.000,277,11003039,12565,0,1727970514,12991.243570329993,93.02941247999843,53463.9308088 2024-10-03,15:48:36.000,277,11003051,12765,0,1727970515,12991.169470920002,93.02941247999843,53463.97971864 2024-10-03,15:48:37.000,277,11003029,12885,0,1727970516,12991.115580439997,92.9518720499982,53463.98670576 2024-10-03,15:48:38.000,277,11002988,12645,0,1727970517,12991.081898889992,92.98006857000291,53463.93779592 2024-10-03,15:48:39.000,277,11003033,12845,0,1727970518,12991.068426270002,92.92367553000076,53463.93779592 2024-10-03,15:48:40.000,277,11003045,12885,0,1727970519,12991.034744719997,92.90252814000269,53463.90984744 2024-10-03,15:48:41.000,277,11003040,12965,0,1727970520,12991.001063169992,92.83203684000182,53463.83997624 2024-10-03,15:48:42.000,277,11003049,12765,0,1727970521,12991.007799480001,92.7544964100016,53463.92382168001 2024-10-03,15:48:43.000,277,11003063,12565,0,1727970522,12990.947172690001,92.66285772000265,53463.92382168001 2024-10-03,15:48:44.000,277,11003007,12845,0,1727970523,12990.960645309991,92.53597337999963,53463.89587320001 2024-10-03,15:48:45.000,277,11003045,12885,0,1727970524,12990.980854239991,92.49367860000348,53463.84696336001 2024-10-03,15:48:46.000,277,11003029,12645,0,1727970525,12990.967381620001,92.38089251999918,53463.86792472 2024-10-03,15:48:47.000,277,11003068,12885,0,1727970526,12990.980854239991,92.2963029599996,53463.8609376 2024-10-03,15:48:48.000,277,11003018,12805,0,1727970527,12990.974117929996,92.14122209999914,53463.84696336001 2024-10-03,15:48:49.000,277,11003073,12965,0,1727970528,12991.034744719997,92.04253428000084,53463.84696336001 2024-10-03,15:48:50.000,277,11003066,13085,0,1727970529,12991.028008410001,91.92974820000381,53463.83997624 2024-10-03,15:48:51.000,277,11003020,12565,0,1727970530,12991.108844130002,91.85220777000359,53463.832989120005 2024-10-03,15:48:52.000,277,11003022,12885,0,1727970531,12991.162734609992,91.75351994999801,53463.86792472 2024-10-03,15:48:53.000,277,11003039,12525,0,1727970532,12991.182943539992,91.69007778000378,53463.79805352 2024-10-03,15:48:54.000,277,11003029,12725,0,1727970533,12991.270515570002,91.63368474000163,53463.82600200001 2024-10-03,15:48:55.000,277,11002952,12805,0,1727970534,12991.270515570002,91.64073387000099,53463.85395048001 2024-10-03,15:48:56.000,277,11002998,12965,0,1727970535,12991.324406049993,91.5913899599982,53463.84696336001 2024-10-03,15:48:57.000,277,11003055,13125,0,1727970536,12991.358087599998,91.54909518000204,53463.82600200001 2024-10-03,15:48:58.000,277,11003032,12685,0,1727970537,12991.445659629993,91.59843909000483,53463.881898960004 2024-10-03,15:48:59.000,277,11003084,12965,0,1727970538,12991.506286419994,91.61253735000355,53463.8609376 2024-10-03,15:49:00.000,277,11003008,12885,0,1727970539,12991.506286419994,91.66893038999842,53463.8609376 2024-10-03,15:49:01.000,277,11003023,12765,0,1727970540,12991.539967969999,91.68302865000442,53463.87491184001 2024-10-03,15:49:02.000,277,11003078,12445,0,1727970541,12991.553440589989,91.8028638600008,53463.902860320006 2024-10-03,15:49:03.000,277,11003031,12645,0,1727970542,12991.539967969999,91.83810951000487,53463.902860320006 2024-10-03,15:49:04.000,277,11003065,12765,0,1727970543,12991.533231659989,91.88040429000102,53463.902860320006 2024-10-03,15:49:05.000,277,11003048,12645,0,1727970544,12991.539967969999,91.90860080999846,53463.89587320001 2024-10-03,15:49:06.000,277,11003034,12965,0,1727970545,12991.539967969999,91.97204297999997,53463.9308088 2024-10-03,15:49:07.000,277,11003064,12725,0,1727970546,12991.465868559993,92.08482906000427,53463.9308088 2024-10-03,15:49:08.000,277,11003021,12685,0,1727970547,12991.438923319998,92.20466427000065,53463.97273152001 2024-10-03,15:49:09.000,277,11002995,12765,0,1727970548,12991.405241769993,92.27515557000152,53464.06356408001 2024-10-03,15:49:10.000,277,11003072,12885,0,1727970549,12991.337878669998,92.37384338999982,53464.0356156 2024-10-03,15:49:11.000,277,11003053,12525,0,1727970550,12991.297460809998,92.43023643000197,53464.070551200006 2024-10-03,15:49:12.000,277,11003027,12805,0,1727970551,12991.230097710002,92.5077768600022,53464.049589840004 2024-10-03,15:49:13.000,277,11003038,12765,0,1727970552,12991.196416159997,92.58531729000242,53464.0356156 2024-10-03,15:49:14.000,277,11003103,12605,0,1727970553,12991.149261990002,92.66285772000265,53464.02862848 2024-10-03,15:49:15.000,277,11002988,12725,0,1727970554,12991.115580439997,92.72629989000416,53464.06356408001 2024-10-03,15:49:16.000,277,11003041,13085,0,1727970555,12991.068426270002,92.76859467000031,53464.049589840004 2024-10-03,15:49:17.000,277,11003062,12605,0,1727970556,12990.987590550001,92.79679118999775,53464.06356408001 2024-10-03,15:49:18.000,277,11003105,12605,0,1727970557,12990.940436379991,92.82498771000246,53464.049589840004 2024-10-03,15:49:19.000,277,11003021,12805,0,1727970558,12990.940436379991,92.8531842299999,53464.0356156 2024-10-03,15:49:20.000,277,11003078,12645,0,1727970559,12990.8865459,92.88842988000397,53464.000680000005 2024-10-03,15:49:21.000,277,11003048,12685,0,1727970560,12990.873073279996,92.86728248999862,53464.000680000005 2024-10-03,15:49:22.000,277,11003065,12605,0,1727970561,12990.79897386999,92.83908597000118,53464.00766712 2024-10-03,15:49:23.000,277,11003050,12965,0,1727970562,12990.77876493999,92.83203684000182,53464.02862848 2024-10-03,15:49:24.000,277,11003127,12645,0,1727970563,12990.74508339,92.82498771000246,53464.070551200006 2024-10-03,15:49:25.000,277,11003069,13125,0,1727970564,12990.71813814999,92.81088945000374,53464.06356408001 2024-10-03,15:49:26.000,277,11003050,12845,0,1727970565,12990.71813814999,92.82498771000246,53464.049589840004 2024-10-03,15:49:27.000,277,11003026,12805,0,1727970566,12990.731610769995,92.8179385800031,53464.000680000005 2024-10-03,15:49:28.000,277,11003054,12765,0,1727970567,12990.76529232,92.80384032000438,53464.04260272001 2024-10-03,15:49:29.000,277,11003061,13125,0,1727970568,12990.83939172999,92.79679118999775,53464.02862848 2024-10-03,15:49:30.000,277,11003057,12805,0,1727970569,12990.812446489996,92.80384032000438,53464.06356408001 2024-10-03,15:49:31.000,277,11003086,12965,0,1727970570,12990.83939172999,92.78269292999903,53464.02862848 2024-10-03,15:49:32.000,277,11003041,12805,0,1727970571,12990.879809589991,92.79679118999775,53464.06356408001 2024-10-03,15:49:33.000,277,11003046,12645,0,1727970572,12990.893282209996,92.76859467000031,53464.0356156 2024-10-03,15:49:34.000,277,11003059,12885,0,1727970573,12990.947172690001,92.78974205999839,53463.99369288001 2024-10-03,15:49:35.000,277,11003003,12725,0,1727970574,12991.007799480001,92.84613510000054,53463.951770160005 2024-10-03,15:49:36.000,277,11003081,12605,0,1727970575,12991.028008410001,92.83203684000182,53464.00766712 2024-10-03,15:49:37.000,277,11003034,12765,0,1727970576,12991.081898889992,92.83203684000182,53463.97971864 2024-10-03,15:49:38.000,277,11003053,12725,0,1727970577,12991.115580439997,92.84613510000054,53464.00766712 2024-10-03,15:49:49.000,277,11003041,12645,0,1727970588,12991.257042949997,92.74039815000287,53464.070551200006 2024-10-03,15:49:50.000,277,11003052,12645,0,1727970589,12991.250306640002,92.74039815000287,53464.070551200006 2024-10-03,15:49:51.000,277,11003060,12805,0,1727970590,12991.216625089997,92.69105424000008,53464.08452544 2024-10-03,15:49:52.000,277,11003056,12885,0,1727970591,12991.209888780002,92.69810336999944,53464.09151256001 2024-10-03,15:49:53.000,277,11003025,12725,0,1727970592,12991.176207229997,92.68400511000073,53464.08452544 2024-10-03,15:49:54.000,277,11003015,12445,0,1727970593,12991.129053060002,92.71220162999816,53464.06356408001 2024-10-03,15:49:55.000,277,11003021,12685,0,1727970594,12991.108844130002,92.71220162999816,53464.09849968 2024-10-03,15:49:56.000,277,11003059,12805,0,1727970595,12991.122316749992,92.69810336999944,53464.16138376001 2024-10-03,15:49:57.000,277,11003020,12925,0,1727970596,12991.088635200002,92.69105424000008,53464.14042240001 2024-10-03,15:49:58.000,277,11003038,12605,0,1727970597,12991.088635200002,92.7192507600048,53464.11247392001 2024-10-03,15:49:59.000,277,11003031,12645,0,1727970598,12991.054953649997,92.69105424000008,53464.13343528 2024-10-03,15:50:00.000,277,11003046,12965,0,1727970599,12991.068426270002,92.69810336999944,53464.14042240001 2024-10-03,15:50:01.000,277,11003111,12965,0,1727970600,12991.115580439997,92.68400511000073,53464.08452544 2024-10-03,15:50:02.000,277,11003006,12965,0,1727970601,12991.135789369997,92.64171033000457,53464.08452544 2024-10-03,15:50:03.000,277,11003031,12525,0,1727970602,12991.176207229997,92.64875946000393,53464.1054868 2024-10-03,15:50:04.000,277,11003059,12885,0,1727970603,12991.230097710002,92.62056293999922,53464.14042240001 2024-10-03,15:50:05.000,277,11003035,12965,0,1727970604,12991.283988189993,92.57826816000306,53464.15439664 2024-10-03,15:50:06.000,277,11003053,13125,0,1727970605,12991.337878669998,92.52187512000091,53464.15439664 2024-10-03,15:50:07.000,277,11003047,12725,0,1727970606,12991.364823909993,92.46548207999876,53464.14042240001 2024-10-03,15:50:08.000,277,11003042,12965,0,1727970607,12991.465868559993,92.43728556000133,53464.18933224001 2024-10-03,15:50:09.000,277,11003039,12765,0,1727970608,12991.506286419994,92.43023643000197,53464.21029360001 2024-10-03,15:50:10.000,277,11003087,12925,0,1727970609,12991.566913209994,92.37384338999982,53464.16138376001 2024-10-03,15:50:11.000,277,11003038,12765,0,1727970610,12991.593858449989,92.36679426000046,53464.14042240001 2024-10-03,15:50:12.000,277,11003036,12605,0,1727970611,12991.67469416999,92.33859774000302,53464.15439664 2024-10-03,15:50:13.000,277,11003013,12685,0,1727970612,12991.70163941,92.31745034999767,53464.14042240001 2024-10-03,15:50:14.000,277,11003048,13125,0,1727970613,12991.769002509995,92.28925383000023,53464.119461040005 2024-10-03,15:50:15.000,277,11003039,12765,0,1727970614,12991.809420369995,92.28925383000023,53464.175358 2024-10-03,15:50:16.000,277,11003063,12565,0,1727970615,12991.870047159995,92.24695905000408,53464.168370880005 2024-10-03,15:50:17.000,277,11003020,12845,0,1727970616,12991.950882879995,92.23286078999809,53464.168370880005 2024-10-03,15:50:18.000,277,11003072,12725,0,1727970617,12991.99803704999,92.24695905000408,53464.19631936 2024-10-03,15:50:19.000,277,11003025,12805,0,1727970618,12992.058663839991,92.25400818000344,53464.19631936 2024-10-03,15:50:20.000,277,11003015,12605,0,1727970619,12992.146235870001,92.23286078999809,53464.175358 2024-10-03,15:50:21.000,277,11003022,12605,0,1727970620,12992.173181109996,92.23286078999809,53464.19631936 2024-10-03,15:50:22.000,277,11003017,13005,0,1727970621,12992.213598969996,92.2610573100028,53464.175358 2024-10-03,15:50:23.000,277,11003004,12765,0,1727970622,12992.260753139992,92.26810644000216,53464.20330648 2024-10-03,15:50:24.000,277,11003035,12605,0,1727970623,12992.321379929992,92.2610573100028,53464.2452292 2024-10-03,15:50:25.000,277,11003011,12765,0,1727970624,12992.328116240002,92.28220470000088,53464.19631936 2024-10-03,15:50:26.000,277,11003032,12845,0,1727970625,12992.415688269997,92.25400818000344,53464.18234512001 2024-10-03,15:50:27.000,277,11002975,12965,0,1727970626,12992.422424579992,92.30335208999895,53464.2452292 2024-10-03,15:50:28.000,277,11003008,12685,0,1727970627,12992.435897199997,92.31745034999767,53464.23125496001 2024-10-03,15:50:29.000,277,11003027,12805,0,1727970628,12992.442633509992,92.3597451300011,53464.25920344001 2024-10-03,15:50:30.000,277,11002943,12965,0,1727970629,12992.449369820002,92.38089251999918,53464.217280720004 2024-10-03,15:50:31.000,277,11003020,12525,0,1727970630,12992.462842439993,92.3949907799979,53464.26619056 2024-10-03,15:50:32.000,277,11003048,12885,0,1727970631,12992.449369820002,92.42318730000261,53464.287151920005 2024-10-03,15:50:33.000,277,11003034,12605,0,1727970632,12992.422424579992,92.40908904000389,53464.3151004 2024-10-03,15:50:34.000,277,11003063,12605,0,1727970633,12992.382006719992,92.42318730000261,53464.32208752 2024-10-03,15:50:35.000,277,11003040,12805,0,1727970634,12992.355061479997,92.4584329499994,53464.30112616 2024-10-03,15:50:36.000,277,11002967,12605,0,1727970635,12992.287698380002,92.4584329499994,53464.28016480001 2024-10-03,15:50:37.000,277,11003059,12925,0,1727970636,12992.240544209992,92.50072773000284,53464.3151004 2024-10-03,15:50:38.000,277,11002989,12805,0,1727970637,12992.200126349991,92.52187512000091,53464.32907464001 2024-10-03,15:50:39.000,277,11003039,12525,0,1727970638,12992.146235870001,92.55007163999835,53464.336061760005 2024-10-03,15:50:40.000,277,11003025,12885,0,1727970639,12992.051927529996,92.5712190300037,53464.32208752 2024-10-03,15:50:41.000,277,11003076,12685,0,1727970640,12992.00477336,92.55007163999835,53464.35003600001 2024-10-03,15:50:42.000,277,11003069,12605,0,1727970641,12991.95761918999,92.61351380999986,53464.287151920005 2024-10-03,15:50:43.000,277,11003009,12885,0,1727970642,12991.890256089995,92.6064646800005,53464.30112616 2024-10-03,15:50:44.000,277,11003006,12965,0,1727970643,12991.83636560999,92.5712190300037,53464.30112616 2024-10-03,15:50:45.000,277,11002999,12605,0,1727970644,12991.78247513,92.55712076999771,53464.25920344001 2024-10-03,15:50:46.000,277,11003064,13005,0,1727970645,12991.7622662,92.54302250999899,53464.3151004 2024-10-03,15:50:47.000,277,11003050,12765,0,1727970646,12991.748793579995,92.55007163999835,53464.25920344001 2024-10-03,15:50:48.000,277,11003066,12725,0,1727970647,12991.708375719994,92.49367860000348,53464.28016480001 2024-10-03,15:50:49.000,277,11003037,12805,0,1727970648,12991.688166789994,92.41613817000325,53464.28016480001 2024-10-03,15:50:50.000,277,11003055,12805,0,1727970649,12991.627539999994,92.40203991000453,53464.32208752 2024-10-03,15:50:51.000,277,11003035,13005,0,1727970650,12991.587122139994,92.30335208999895,53464.27317768 2024-10-03,15:50:52.000,277,11003063,12765,0,1727970651,12991.587122139994,92.23286078999809,53464.25920344001 2024-10-03,15:50:53.000,277,11003072,12885,0,1727970652,12991.539967969999,92.21171340000001,53464.2452292 2024-10-03,15:50:54.000,277,11003060,12685,0,1727970653,12991.580385829999,92.12007471000106,53464.22426784 2024-10-03,15:50:55.000,277,11003053,13165,0,1727970654,12991.526495349994,92.09892732000299,53464.175358 2024-10-03,15:50:56.000,277,11003062,12965,0,1727970655,12991.560176899999,92.0143377600034,53464.14042240001 2024-10-03,15:50:57.000,277,11003010,12925,0,1727970656,12991.546704279994,91.95794472000125,53464.12644816 2024-10-03,15:50:58.000,277,11003062,12805,0,1727970657,12991.620803689999,91.92974820000381,53464.14740952 2024-10-03,15:50:59.000,277,11003100,12645,0,1727970658,12991.600594759999,91.89450254999974,53464.12644816 2024-10-03,15:51:00.000,277,11003003,12885,0,1727970659,12991.61406737999,91.85220777000359,53464.119461040005 2024-10-03,15:51:01.000,277,11003046,12925,0,1727970660,12991.63427630999,91.83810951000487,53464.0356156 2024-10-03,15:51:02.000,277,11003034,12885,0,1727970661,12991.661221549999,91.82401124999888,53464.119461040005 2024-10-03,15:51:03.000,277,11003046,12885,0,1727970662,12991.65448523999,91.81696211999952,53464.119461040005 2024-10-03,15:51:04.000,277,11003055,12965,0,1727970663,12991.68143048,91.80991299000016,53464.09849968 2024-10-03,15:51:05.000,277,11003088,12725,0,1727970664,12991.748793579995,91.79581473000144,53464.09849968 2024-10-03,15:51:06.000,277,11003046,12845,0,1727970665,12991.7622662,91.83106037999823,53464.119461040005 2024-10-03,15:51:07.000,277,11003058,12845,0,1727970666,12991.79594774999,91.82401124999888,53464.11247392001 2024-10-03,15:51:08.000,277,11003092,12765,0,1727970667,12991.809420369995,91.84515864000423,53464.08452544 2024-10-03,15:51:09.000,277,11003086,12765,0,1727970668,12991.82289299,91.9015516799991,53464.13343528 2024-10-03,15:51:10.000,277,11003067,12805,0,1727970669,12991.84310192,91.91564993999782,53464.1054868 2024-10-03,15:51:11.000,277,11003014,12845,0,1727970670,12991.930673949995,91.94384646000253,53464.09151256001 2024-10-03,15:51:12.000,277,11003088,12725,0,1727970671,12991.90372871,91.92974820000381,53464.09849968 2024-10-03,15:51:13.000,277,11003036,12725,0,1727970672,12991.930673949995,91.97204297999997,53464.16138376001 2024-10-03,15:51:14.000,277,11003026,12965,0,1727970673,12991.910465019995,91.99319036999805,53464.15439664 2024-10-03,15:51:15.000,277,11003012,12685,0,1727970674,12991.93741025999,92.02843602000212,53464.12644816 2024-10-03,15:51:16.000,277,11003045,12765,0,1727970675,12991.94414657,92.0495834100002,53464.18234512001 2024-10-03,15:51:17.000,277,11003051,12885,0,1727970676,12991.950882879995,92.0495834100002,53464.23125496001 2024-10-03,15:51:18.000,277,11003019,12845,0,1727970677,12991.95761918999,92.02843602000212,53464.2452292 2024-10-03,15:51:19.000,277,11003034,12765,0,1727970678,12992.00477336,92.07777993000491,53464.238242080006 2024-10-03,15:51:20.000,277,11003063,12805,0,1727970679,12992.01824597999,92.02843602000212,53464.30112616 2024-10-03,15:51:21.000,277,11003066,12805,0,1727970680,12991.95761918999,92.02843602000212,53464.3151004 2024-10-03,15:51:22.000,277,11003062,12805,0,1727970681,12991.99803704999,92.0495834100002,53464.35003600001 2024-10-03,15:51:23.000,277,11002999,12525,0,1727970682,12991.971091809995,92.00728863000404,53464.3151004 2024-10-03,15:51:24.000,277,11003048,13045,0,1727970683,12991.94414657,91.92974820000381,53464.35003600001 2024-10-03,15:51:25.000,277,11003015,12805,0,1727970684,12991.930673949995,91.90860080999846,53464.3151004 2024-10-03,15:51:26.000,277,11003074,13005,0,1727970685,12991.92393764,91.83810951000487,53464.41292008 2024-10-03,15:51:27.000,277,11003031,12725,0,1727970686,12991.92393764,91.75351994999801,53464.34304888 2024-10-03,15:51:28.000,277,11003111,12805,0,1727970687,12991.870047159995,91.66893038999842,53464.405932960006 2024-10-03,15:51:29.000,277,11003063,12805,0,1727970688,12991.870047159995,91.64073387000099,53464.42689432001 2024-10-03,15:51:30.000,277,11003026,12965,0,1727970689,12991.829629299995,91.5561443100014,53464.42689432001 2024-10-03,15:51:31.000,277,11003061,12845,0,1727970690,12991.81615667999,91.53499692000332,53464.384971600004 2024-10-03,15:51:32.000,277,11003024,13085,0,1727970691,12991.73532095999,91.46450562000246,53464.39894584001 2024-10-03,15:51:33.000,277,11003023,12725,0,1727970692,12991.708375719994,91.37991606000287,53464.44785568001 2024-10-03,15:51:34.000,277,11003031,12765,0,1727970693,12991.67469416999,91.3446704099988,53464.405932960006 2024-10-03,15:51:35.000,277,11003036,12605,0,1727970694,12991.587122139994,91.32352302000072,53464.36401024 2024-10-03,15:51:36.000,277,11003000,12965,0,1727970695,12991.566913209994,91.31647389000136,53464.384971600004 2024-10-03,15:51:37.000,277,11003085,12845,0,1727970696,12991.499550109998,91.27417910999793,53464.36401024 2024-10-03,15:51:38.000,277,11003029,12725,0,1727970697,12991.499550109998,91.22483520000242,53464.39195872 2024-10-03,15:51:39.000,277,11003009,12725,0,1727970698,12991.452395939988,91.2459825900005,53464.405932960006 2024-10-03,15:51:40.000,277,11003044,12605,0,1727970699,12991.385032839993,91.22483520000242,53464.32907464001 2024-10-03,15:51:41.000,277,11003105,12285,0,1727970700,12991.331142360003,91.16139303000091,53464.36401024 2024-10-03,15:51:42.000,277,11003050,12685,0,1727970701,12991.270515570002,91.14729477000219,53464.32208752 2024-10-03,15:51:43.000,277,11003049,13085,0,1727970702,12991.216625089997,91.12614738000411,53464.32907464001 2024-10-03,15:51:44.000,277,11003027,12605,0,1727970703,12991.236834019997,91.11909825000475,53464.35003600001 2024-10-03,15:51:45.000,277,11002994,12925,0,1727970704,12991.142525679992,91.05565608000325,53464.29413904 2024-10-03,15:51:46.000,277,11003039,12805,0,1727970705,12991.088635200002,91.02745955999853,53464.26619056 2024-10-03,15:51:47.000,277,11003024,13045,0,1727970706,12991.034744719997,91.02041042999917,53464.26619056 2024-10-03,15:51:48.000,277,11003026,12485,0,1727970707,12990.974117929996,90.9640173900043,53464.22426784 2024-10-03,15:51:49.000,277,11003035,12925,0,1727970708,12990.953908999996,90.92172261000087,53464.23125496001 2024-10-03,15:51:50.000,277,11003064,12845,0,1727970709,12990.926963760001,90.93582086999959,53464.27317768 2024-10-03,15:51:51.000,277,11003071,12845,0,1727970710,12990.913491139996,90.88647696000407,53464.21029360001 2024-10-03,15:51:52.000,277,11003029,12445,0,1727970711,12990.893282209996,90.91467348000151,53464.22426784 2024-10-03,15:51:53.000,277,11003029,12645,0,1727970712,12990.859600659991,90.89352609000343,53464.21029360001 2024-10-03,15:51:54.000,277,11002995,12765,0,1727970713,12990.79897386999,90.92172261000087,53464.14042240001 2024-10-03,15:51:55.000,277,11003090,12725,0,1727970714,12990.792237559996,90.92877174000023,53464.15439664 2024-10-03,15:51:56.000,277,11003053,12925,0,1727970715,12990.77876493999,90.92877174000023,53464.168370880005 2024-10-03,15:51:57.000,277,11003015,12925,0,1727970716,12990.76529232,90.98516478000238,53464.11247392001 2024-10-03,15:51:58.000,277,11003046,12805,0,1727970717,12990.79897386999,91.01336129999981,53464.14740952 2024-10-03,15:51:59.000,277,11003014,12805,0,1727970718,12990.80571018,91.09090173000004,53464.119461040005 2024-10-03,15:52:00.000,277,11002988,12725,0,1727970719,12990.82591911,91.11909825000475,53464.14042240001 2024-10-03,15:52:01.000,277,11003007,13005,0,1727970720,12990.81918279999,91.17549128999963,53464.14042240001 2024-10-03,15:52:02.000,277,11003023,12845,0,1727970721,12990.80571018,91.20368781000434,53464.13343528 2024-10-03,15:52:03.000,277,11003040,13085,0,1727970722,12990.812446489996,91.28827737000393,53464.14042240001 2024-10-03,15:52:04.000,277,11003036,12885,0,1727970723,12990.83939172999,91.35171953999816,53464.11247392001 2024-10-03,15:52:05.000,277,11003032,12805,0,1727970724,12990.859600659991,91.4081125800003,53464.14042240001 2024-10-03,15:52:06.000,277,11002997,12685,0,1727970725,12990.879809589991,91.43630909999774,53464.1054868 2024-10-03,15:52:07.000,277,11003061,12925,0,1727970726,12990.933700069996,91.49270213999989,53464.14740952 2024-10-03,15:52:08.000,277,11003048,12725,0,1727970727,12990.926963760001,91.60548822000419,53464.175358 2024-10-03,15:52:09.000,277,11003004,12765,0,1727970728,12990.974117929996,91.61253735000355,53464.23125496001 2024-10-03,15:52:10.000,277,11003016,12805,0,1727970729,12990.967381620001,91.64073387000099,53464.18933224001 2024-10-03,15:52:11.000,277,11003047,12725,0,1727970730,12990.994326859996,91.69007778000378,53464.18933224001 2024-10-03,15:52:12.000,277,11003018,12525,0,1727970731,12991.028008410001,91.69712691000313,53464.217280720004 2024-10-03,15:52:13.000,277,11002999,12805,0,1727970732,12991.007799480001,91.73237255999993,53464.21029360001 2024-10-03,15:52:14.000,277,11002973,12965,0,1727970733,12991.021272099992,91.73237255999993,53464.26619056 2024-10-03,15:52:15.000,277,11003039,12605,0,1727970734,12991.061689959992,91.78876560000208,53464.3151004 2024-10-03,15:52:16.000,277,11003038,12525,0,1727970735,12991.021272099992,91.75351994999801,53464.21029360001 2024-10-03,15:52:17.000,277,11003029,12885,0,1727970736,12991.021272099992,91.73942168999929,53464.32907464001 2024-10-03,15:52:18.000,277,11003038,12445,0,1727970737,12991.048217340001,91.71122517000185,53464.336061760005 2024-10-03,15:52:19.000,277,11003077,12965,0,1727970738,12991.021272099992,91.71122517000185,53464.35702312001 2024-10-03,15:52:20.000,277,11003038,12805,0,1727970739,12991.007799480001,91.69007778000378,53464.35702312001 2024-10-03,15:52:21.000,277,11002999,13005,0,1727970740,12991.001063169992,91.6548321299997,53464.42689432001 2024-10-03,15:52:22.000,277,11003036,12965,0,1727970741,12990.974117929996,91.63368474000163,53464.37099736 2024-10-03,15:52:23.000,277,11003043,12805,0,1727970742,12991.021272099992,91.59843909000483,53464.454842800005 2024-10-03,15:52:24.000,277,11003027,12565,0,1727970743,12991.001063169992,91.54204605000268,53464.384971600004 2024-10-03,15:52:25.000,277,11003084,12765,0,1727970744,12990.953908999996,91.50680039999861,53464.384971600004 2024-10-03,15:52:26.000,277,11003088,12765,0,1727970745,12990.960645309991,91.50680039999861,53464.37099736 2024-10-03,15:52:27.000,277,11003016,12725,0,1727970746,12990.947172690001,91.5208986600046,53464.384971600004 2024-10-03,15:52:28.000,277,11003025,13005,0,1727970747,12990.974117929996,91.46450562000246,53464.44086856 2024-10-03,15:52:29.000,277,11003045,13125,0,1727970748,12990.974117929996,91.47860388000117,53464.37099736 2024-10-03,15:52:30.000,277,11003047,12685,0,1727970749,12990.960645309991,91.45040736000374,53464.37798448001 2024-10-03,15:52:31.000,277,11003047,12845,0,1727970750,12990.960645309991,91.45040736000374,53464.405932960006 2024-10-03,15:52:32.000,277,11003012,12765,0,1727970751,12990.967381620001,91.45040736000374,53464.4199072 2024-10-03,15:52:33.000,277,11003032,12525,0,1727970752,12990.994326859996,91.44335823000438,53464.35003600001 2024-10-03,15:52:34.000,277,11003023,12925,0,1727970753,12991.014535789996,91.46450562000246,53464.37798448001 2024-10-03,15:52:35.000,277,11003031,12765,0,1727970754,12990.980854239991,91.49270213999989,53464.405932960006 2024-10-03,15:52:36.000,277,11003069,12605,0,1727970755,12991.007799480001,91.49270213999989,53464.36401024 2024-10-03,15:52:37.000,277,11003036,12605,0,1727970756,12990.987590550001,91.53499692000332,53464.44785568001 2024-10-03,15:52:38.000,277,11003058,12685,0,1727970757,12991.007799480001,91.54204605000268,53464.37099736 2024-10-03,15:52:39.000,277,11003042,12685,0,1727970758,12991.007799480001,91.63368474000163,53464.405932960006 2024-10-03,15:52:40.000,277,11003004,12965,0,1727970759,12990.994326859996,91.63368474000163,53464.384971600004 2024-10-03,15:52:41.000,277,11002942,12885,0,1727970760,12990.953908999996,91.69712691000313,53464.42689432001 2024-10-03,15:52:42.000,277,11003031,12805,0,1727970761,12990.940436379991,91.74647081999865,53464.44785568001 2024-10-03,15:52:43.000,277,11003026,12645,0,1727970762,12990.873073279996,91.8028638600008,53464.41292008 2024-10-03,15:52:44.000,277,11003053,12805,0,1727970763,12990.83939172999,91.84515864000423,53464.384971600004 2024-10-03,15:52:45.000,277,11003053,12805,0,1727970764,12990.83939172999,91.89450254999974,53464.44785568001 2024-10-03,15:52:46.000,277,11003047,12725,0,1727970765,12990.792237559996,91.94384646000253,53464.44785568001 2024-10-03,15:52:47.000,277,11003009,13005,0,1727970766,12990.76529232,91.96499385000061,53464.47580416001 2024-10-03,15:52:48.000,277,11003059,12925,0,1727970767,12990.67772028999,92.00728863000404,53464.46881704 2024-10-03,15:52:49.000,277,11003020,13005,0,1727970768,12990.65751135999,92.0495834100002,53464.47580416001 2024-10-03,15:52:50.000,277,11003027,12605,0,1727970769,12990.670983979995,92.07777993000491,53464.44785568001 2024-10-03,15:52:51.000,277,11003047,12965,0,1727970770,12990.61709349999,92.10597645000234,53464.43388144 2024-10-03,15:52:52.000,277,11003015,12925,0,1727970771,12990.569939329995,92.14122209999914,53464.39894584001 2024-10-03,15:52:53.000,277,11003032,12965,0,1727970772,12990.55646670999,92.1623694900045,53464.42689432001 2024-10-03,15:52:54.000,277,11003061,12725,0,1727970773,12990.52278516,92.17646775000321,53464.41292008 2024-10-03,15:52:55.000,277,11003055,12605,0,1727970774,12990.52278516,92.17646775000321,53464.44086856 2024-10-03,15:52:56.000,277,11003028,12565,0,1727970775,12990.489103609994,92.19056601000193,53464.41292008 2024-10-03,15:52:57.000,277,11003030,12645,0,1727970776,12990.468894679994,92.22581165999873,53464.384971600004 2024-10-03,15:52:58.000,277,11003031,12725,0,1727970777,12990.462158369999,92.24695905000408,53464.48279128 2024-10-03,15:52:59.000,277,11003068,12885,0,1727970778,12990.462158369999,92.23286078999809,53464.405932960006 2024-10-03,15:53:00.000,277,11003057,12765,0,1727970779,12990.462158369999,92.23990992000472,53464.41292008 2024-10-03,15:53:01.000,277,11003030,12965,0,1727970780,12990.41500419999,92.28220470000088,53464.43388144 2024-10-03,15:53:02.000,277,11003058,12805,0,1727970781,12990.401531579999,92.28220470000088,53464.39894584001 2024-10-03,15:53:03.000,277,11003031,12765,0,1727970782,12990.388058959994,92.2963029599996,53464.39894584001 2024-10-03,15:53:04.000,277,11003070,12845,0,1727970783,12990.381322649999,92.31040121999831,53464.46881704 2024-10-03,15:53:05.000,277,11003019,12605,0,1727970784,12990.367850029994,92.33859774000302,53464.46182992 2024-10-03,15:53:06.000,277,11003043,12725,0,1727970785,12990.374586339989,92.3597451300011,53464.53868824 2024-10-03,15:53:07.000,277,11003050,12525,0,1727970786,12990.361113719999,92.35269600000174,53464.46182992 2024-10-03,15:53:08.000,277,11003070,12445,0,1727970787,12990.41500419999,92.36679426000046,53464.53170112 2024-10-03,15:53:09.000,277,11003039,12845,0,1727970788,12990.408267889994,92.38089251999918,53464.52471400001 2024-10-03,15:53:10.000,277,11003029,12925,0,1727970789,12990.43521312999,92.3949907799979,53464.46182992 2024-10-03,15:53:11.000,277,11003044,12885,0,1727970790,12990.51604884999,92.40203991000453,53464.53170112 2024-10-03,15:53:12.000,277,11003078,12605,0,1727970791,12990.53625777999,92.42318730000261,53464.454842800005 2024-10-03,15:53:13.000,277,11003005,12845,0,1727970792,12990.590148259995,92.42318730000261,53464.52471400001 2024-10-03,15:53:14.000,277,11003104,13045,0,1727970793,12990.62382981,92.44433469000069,53464.56663672001 2024-10-03,15:53:15.000,277,11003060,12765,0,1727970794,12990.691192909995,92.4584329499994,53464.51772688001 2024-10-03,15:53:16.000,277,11003015,12805,0,1727970795,12990.731610769995,92.46548207999876,53464.573623840006 2024-10-03,15:53:17.000,277,11003026,12925,0,1727970796,12990.71813814999,92.47958034000476,53464.5596496 2024-10-03,15:53:18.000,277,11003027,12485,0,1727970797,12990.751819699995,92.49367860000348,53464.573623840006 2024-10-03,15:53:19.000,277,11003003,12605,0,1727970798,12990.792237559996,92.46548207999876,53464.5596496 2024-10-03,15:53:20.000,277,11003006,12685,0,1727970799,12990.852864349996,92.50072773000284,53464.54567536001 2024-10-03,15:53:21.000,277,11003083,12565,0,1727970800,12990.873073279996,92.48662947000412,53464.573623840006 2024-10-03,15:53:22.000,277,11003074,12885,0,1727970801,12990.859600659991,92.47253120999812,53464.573623840006 2024-10-03,15:53:23.000,277,11003054,12605,0,1727970802,12990.812446489996,92.44433469000069,53464.60157232 2024-10-03,15:53:24.000,277,11003116,12645,0,1727970803,12990.84612804,92.42318730000261,53464.6295208 2024-10-03,15:53:25.000,277,11003028,12765,0,1727970804,12990.859600659991,92.40908904000389,53464.54567536001 2024-10-03,15:53:26.000,277,11003016,12765,0,1727970805,12990.82591911,92.37384338999982,53464.6295208 2024-10-03,15:53:27.000,277,11003046,12485,0,1727970806,12990.852864349996,92.33154861000367,53464.60157232 2024-10-03,15:53:28.000,277,11003050,12645,0,1727970807,12990.86633697,92.30335208999895,53464.65048216 2024-10-03,15:53:29.000,277,11003070,12605,0,1727970808,12990.792237559996,92.23990992000472,53464.58061096 2024-10-03,15:53:30.000,277,11003039,12645,0,1727970809,12990.83939172999,92.19761514000129,53464.60157232 2024-10-03,15:53:31.000,277,11003037,12765,0,1727970810,12990.84612804,92.1623694900045,53464.66445640001 2024-10-03,15:53:32.000,277,11003031,12525,0,1727970811,12990.81918279999,92.12712384000042,53464.65048216 2024-10-03,15:53:33.000,277,11003075,12485,0,1727970812,12990.772028629995,92.10597645000234,53464.699392 2024-10-03,15:53:34.000,277,11003059,12765,0,1727970813,12990.792237559996,92.0495834100002,53464.671443520005 2024-10-03,15:53:35.000,277,11002980,12685,0,1727970814,12990.74508339,92.02843602000212,53464.64349504001 2024-10-03,15:53:36.000,277,11003052,12805,0,1727970815,12990.69792921999,92.00023950000468,53464.63650792 2024-10-03,15:53:37.000,277,11003064,12405,0,1727970816,12990.64403874,92.05663253999955,53464.6295208 2024-10-03,15:53:38.000,277,11003021,12685,0,1727970817,12990.62382981,92.00728863000404,53464.61554656001 2024-10-03,15:53:39.000,277,11003026,12805,0,1727970818,12990.54299409,92.0143377600034,53464.60157232 2024-10-03,15:53:40.000,277,11003062,12765,0,1727970819,12990.51604884999,92.05663253999955,53464.58759808 2024-10-03,15:53:41.000,277,11003004,12765,0,1727970820,12990.421740509999,92.1130255800017,53464.60157232 2024-10-03,15:53:42.000,277,11003071,12765,0,1727970821,12990.43521312999,92.1623694900045,53464.60855944 2024-10-03,15:53:43.000,277,11003085,12965,0,1727970822,12990.388058959994,92.19761514000129,53464.5596496 2024-10-03,15:53:44.000,277,11003050,12765,0,1727970823,12990.327432169994,92.23990992000472,53464.58759808 2024-10-03,15:53:45.000,277,11003054,12765,0,1727970824,12990.327432169994,92.2610573100028,53464.53170112 2024-10-03,15:53:46.000,277,11003024,13285,0,1727970825,12990.300486929998,92.2610573100028,53464.573623840006 2024-10-03,15:53:47.000,277,11003060,12605,0,1727970826,12990.260069069998,92.2963029599996,53464.552662480004 2024-10-03,15:53:48.000,277,11003031,12925,0,1727970827,12990.260069069998,92.2963029599996,53464.552662480004 2024-10-03,15:53:49.000,277,11003052,12645,0,1727970828,12990.226387519993,92.27515557000152,53464.53170112 2024-10-03,15:53:50.000,277,11003051,12765,0,1727970829,12990.273541689989,92.34564687000238,53464.503752640005 2024-10-03,15:53:51.000,277,11003084,12725,0,1727970830,12990.280277999998,92.2963029599996,53464.4897784 2024-10-03,15:53:52.000,277,11003063,12805,0,1727970831,12990.320695859999,92.28925383000023,53464.52471400001 2024-10-03,15:53:53.000,277,11003088,13085,0,1727970832,12990.327432169994,92.22581165999873,53464.54567536001 2024-10-03,15:53:54.000,277,11003097,12685,0,1727970833,12990.300486929998,92.19761514000129,53464.4897784 2024-10-03,15:53:55.000,277,11003049,12525,0,1727970834,12990.293750619989,92.17646775000321,53464.44785568001 2024-10-03,15:53:56.000,277,11003097,13005,0,1727970835,12990.253332759989,92.12712384000042,53464.454842800005 2024-10-03,15:53:57.000,277,11003077,12925,0,1727970836,12990.273541689989,92.09892732000299,53464.46182992 2024-10-03,15:53:58.000,277,11003071,12725,0,1727970837,12990.266805379993,92.0495834100002,53464.43388144 2024-10-03,15:53:59.000,277,11003090,12725,0,1727970838,12990.260069069998,92.0495834100002,53464.41292008 2024-10-03,15:54:00.000,277,11003063,12885,0,1727970839,12990.219651209998,92.02843602000212,53464.405932960006 2024-10-03,15:54:01.000,277,11003065,12645,0,1727970840,12990.260069069998,92.00728863000404,53464.44785568001 2024-10-03,15:54:02.000,277,11003034,13045,0,1727970841,12990.266805379993,91.96499385000061,53464.39894584001 2024-10-03,15:54:03.000,277,11003045,12925,0,1727970842,12990.260069069998,91.99319036999805,53464.35702312001 2024-10-03,15:54:04.000,277,11003089,12685,0,1727970843,12990.212914899988,91.90860080999846,53464.39894584001 2024-10-03,15:54:05.000,277,11003082,12845,0,1727970844,12990.226387519993,91.96499385000061,53464.37798448001 2024-10-03,15:54:06.000,277,11003021,12765,0,1727970845,12990.226387519993,91.94384646000253,53464.35003600001 2024-10-03,15:54:07.000,277,11003058,12685,0,1727970846,12990.273541689989,91.97204297999997,53464.41292008 2024-10-03,15:54:08.000,277,11003080,12725,0,1727970847,12990.266805379993,91.96499385000061,53464.405932960006 2024-10-03,15:54:09.000,277,11003044,12845,0,1727970848,12990.260069069998,91.97204297999997,53464.35702312001 2024-10-03,15:54:10.000,277,11003004,12445,0,1727970849,12990.266805379993,91.95794472000125,53464.32208752 2024-10-03,15:54:11.000,277,11003091,12525,0,1727970850,12990.260069069998,91.96499385000061,53464.29413904 2024-10-03,15:54:12.000,277,11003085,12845,0,1727970851,12990.293750619989,92.00728863000404,53464.35702312001 2024-10-03,15:54:13.000,277,11003066,12965,0,1727970852,12990.287014309994,92.02138689000276,53464.36401024 2024-10-03,15:54:14.000,277,11003109,12885,0,1727970853,12990.327432169994,92.04253428000084,53464.35702312001 2024-10-03,15:54:15.000,277,11003006,12845,0,1727970854,12990.334168479989,92.02138689000276,53464.29413904 2024-10-03,15:54:16.000,277,11003039,12845,0,1727970855,12990.347641099994,92.07777993000491,53464.336061760005 2024-10-03,15:54:17.000,277,11003083,13205,0,1727970856,12990.367850029994,92.09892732000299,53464.30112616 2024-10-03,15:54:18.000,277,11003046,12445,0,1727970857,12990.401531579999,92.12007471000106,53464.29413904 2024-10-03,15:54:19.000,277,11003029,13165,0,1727970858,12990.421740509999,92.16941862000385,53464.32208752 2024-10-03,15:54:20.000,277,11003017,12845,0,1727970859,12990.388058959994,92.1482712299985,53464.287151920005 2024-10-03,15:54:21.000,277,11003098,12845,0,1727970860,12990.39479526999,92.1623694900045,53464.35003600001 2024-10-03,15:54:22.000,277,11003089,12805,0,1727970861,12990.381322649999,92.16941862000385,53464.29413904 2024-10-03,15:54:23.000,277,11003028,12805,0,1727970862,12990.39479526999,92.21876252999937,53464.37099736 2024-10-03,15:54:24.000,277,11003042,12885,0,1727970863,12990.381322649999,92.24695905000408,53464.30112616 2024-10-03,15:54:25.000,277,11003040,12845,0,1727970864,12990.367850029994,92.21171340000001,53464.35702312001 2024-10-03,15:54:26.000,277,11003023,12605,0,1727970865,12990.354377409989,92.21876252999937,53464.39894584001 2024-10-03,15:54:27.000,277,11003082,12885,0,1727970866,12990.381322649999,92.2610573100028,53464.35702312001 2024-10-03,15:54:28.000,277,11003070,12885,0,1727970867,12990.374586339989,92.25400818000344,53464.29413904 2024-10-03,15:54:29.000,277,11003078,12845,0,1727970868,12990.401531579999,92.2963029599996,53464.26619056 2024-10-03,15:54:30.000,277,11003073,12925,0,1727970869,12990.421740509999,92.25400818000344,53464.35702312001 2024-10-03,15:54:31.000,277,11003052,12525,0,1727970870,12990.39479526999,92.2610573100028,53464.35702312001 2024-10-03,15:54:32.000,277,11003050,12765,0,1727970871,12990.381322649999,92.23990992000472,53464.37798448001 2024-10-03,15:54:33.000,277,11003082,12725,0,1727970872,12990.381322649999,92.26810644000216,53464.39894584001 2024-10-03,15:54:34.000,277,11003049,12765,0,1727970873,12990.39479526999,92.23286078999809,53464.36401024 2024-10-03,15:54:35.000,277,11003023,12605,0,1727970874,12990.408267889994,92.24695905000408,53464.4199072 2024-10-03,15:54:36.000,277,11003070,12645,0,1727970875,12990.367850029994,92.23286078999809,53464.43388144 2024-10-03,15:54:37.000,277,11003060,12725,0,1727970876,12990.428476819994,92.2963029599996,53464.42689432001 2024-10-03,15:54:38.000,277,11003075,12645,0,1727970877,12990.45542205999,92.33154861000367,53464.37099736 2024-10-03,15:54:39.000,277,11003057,12805,0,1727970878,12990.468894679994,92.33154861000367,53464.32208752 2024-10-03,15:54:40.000,277,11003060,13125,0,1727970879,12990.468894679994,92.33154861000367,53464.35003600001 2024-10-03,15:54:41.000,277,11003049,12685,0,1727970880,12990.43521312999,92.3597451300011,53464.336061760005 2024-10-03,15:54:42.000,277,11003038,12965,0,1727970881,12990.468894679994,92.40203991000453,53464.29413904 2024-10-03,15:54:43.000,277,11002987,12645,0,1727970882,12990.441949439999,92.45138382000005,53464.34304888 2024-10-03,15:54:44.000,277,11003065,12685,0,1727970883,12990.41500419999,92.47958034000476,53464.32907464001 2024-10-03,15:54:45.000,277,11003039,12685,0,1727970884,12990.388058959994,92.5077768600022,53464.30112616 2024-10-03,15:54:46.000,277,11003050,12645,0,1727970885,12990.354377409989,92.54302250999899,53464.39195872 2024-10-03,15:54:47.000,277,11003042,12845,0,1727970886,12990.334168479989,92.58531729000242,53464.32208752 2024-10-03,15:54:48.000,277,11003018,12605,0,1727970887,12990.313959549989,92.62761206999858,53464.30811328001 2024-10-03,15:54:49.000,277,11003095,12805,0,1727970888,12990.239860139998,92.66285772000265,53464.26619056 2024-10-03,15:54:50.000,277,11003064,12845,0,1727970889,12990.152288109988,92.66990685000201,53464.34304888 2024-10-03,15:54:51.000,277,11003057,12845,0,1727970890,12990.138815489998,92.7051524999988,53464.30811328001 2024-10-03,15:54:52.000,277,11003014,12725,0,1727970891,12990.118606559998,92.67695598000137,53464.36401024 2024-10-03,15:54:53.000,277,11002994,12845,0,1727970892,12990.057979769997,92.7051524999988,53464.3151004 2024-10-03,15:54:54.000,277,11003046,12805,0,1727970893,12990.078188699998,92.69810336999944,53464.35702312001 2024-10-03,15:54:55.000,277,11003042,12765,0,1727970894,12990.004089289992,92.72629989000416,53464.27317768 2024-10-03,15:54:56.000,277,11003049,12525,0,1727970895,12989.950198810002,92.66990685000201,53464.23125496001 2024-10-03,15:54:57.000,277,11003028,12885,0,1727970896,12989.896308329997,92.69105424000008,53464.30811328001 2024-10-03,15:54:58.000,277,11003024,12685,0,1727970897,12989.896308329997,92.66990685000201,53464.287151920005 2024-10-03,15:54:59.000,277,11003060,13085,0,1727970898,12989.849154160001,92.67695598000137,53464.18933224001 2024-10-03,15:55:00.000,277,11003007,13045,0,1727970899,12989.835681539997,92.67695598000137,53464.21029360001 2024-10-03,15:55:01.000,277,11003032,12925,0,1727970900,12989.788527370001,92.68400511000073,53464.217280720004 2024-10-03,15:55:02.000,277,11003004,13045,0,1727970901,12989.768318440001,92.62761206999858,53464.2452292 2024-10-03,15:55:03.000,277,11003059,12645,0,1727970902,12989.707691650001,92.65580859000329,53464.20330648 2024-10-03,15:55:04.000,277,11003025,12685,0,1727970903,12989.748109510001,92.65580859000329,53464.217280720004 2024-10-03,15:55:05.000,277,11003038,12845,0,1727970904,12989.721164269991,92.62761206999858,53464.21029360001 2024-10-03,15:55:06.000,277,11003047,13125,0,1727970905,12989.653801169996,92.62056293999922,53464.19631936 2024-10-03,15:55:07.000,277,11003060,12805,0,1727970906,12989.680746409991,92.63466119999794,53464.19631936 2024-10-03,15:55:08.000,277,11003057,12685,0,1727970907,12989.707691650001,92.64875946000393,53464.13343528 2024-10-03,15:55:09.000,277,11003004,12845,0,1727970908,12989.62011961999,92.65580859000329,53464.18234512001 2024-10-03,15:55:10.000,277,11003058,12725,0,1727970909,12989.62685593,92.69105424000008,53464.12644816 2024-10-03,15:55:11.000,277,11003085,12805,0,1727970910,12989.640328549991,92.7051524999988,53464.15439664 2024-10-03,15:55:12.000,277,11003036,12805,0,1727970911,12989.606647,92.73334902000352,53464.15439664 2024-10-03,15:55:13.000,277,11002999,12965,0,1727970912,12989.57970175999,92.77564379999967,53464.18933224001 2024-10-03,15:55:14.000,277,11003008,12765,0,1727970913,12989.593174379996,92.81088945000374,53464.168370880005 2024-10-03,15:55:15.000,277,11003030,12725,0,1727970914,12989.59991068999,92.8531842299999,53464.13343528 2024-10-03,15:55:16.000,277,11003039,12925,0,1727970915,12989.50560235,92.90252814000269,53464.119461040005 2024-10-03,15:55:17.000,277,11003025,12965,0,1727970916,12989.48539342,92.9659703100042,53464.18933224001 2024-10-03,15:55:18.000,277,11003034,12765,0,1727970917,12989.44497556,93.04351074000442,53464.14042240001 2024-10-03,15:55:19.000,277,11003018,12845,0,1727970918,12989.35740352999,93.08580552000058,53464.168370880005 2024-10-03,15:55:20.000,277,11003021,13005,0,1727970919,12989.32372198,93.09285464999994,53464.14042240001 2024-10-03,15:55:21.000,277,11003015,12765,0,1727970920,12989.29677673999,93.11400203999801,53464.09849968 2024-10-03,15:55:22.000,277,11003035,12965,0,1727970921,12989.21594101999,93.11400203999801,53464.168370880005 2024-10-03,15:55:23.000,277,11003050,12725,0,1727970922,12989.162050539999,93.1633459500008,53464.18933224001 2024-10-03,15:55:24.000,277,11003039,12845,0,1727970923,12989.121632679999,93.19859160000487,53464.16138376001 2024-10-03,15:55:25.000,277,11003037,12805,0,1727970924,12989.094687439989,93.23383725000167,53464.13343528 2024-10-03,15:55:26.000,277,11003044,12685,0,1727970925,12989.114896369989,93.24088638000103,53464.14042240001 2024-10-03,15:55:27.000,277,11003040,12965,0,1727970926,12989.067742199994,93.30432855000254,53464.14042240001 2024-10-03,15:55:28.000,277,11003013,13125,0,1727970927,12989.054269579989,93.29023029000382,53464.11247392001 2024-10-03,15:55:29.000,277,11003051,12725,0,1727970928,12989.061005889998,93.27613202999783,53464.09151256001 2024-10-03,15:55:30.000,277,11003047,12885,0,1727970929,12989.054269579989,93.31842681000126,53464.119461040005 2024-10-03,15:55:31.000,277,11003069,12925,0,1727970930,12989.047533269993,93.33957419999933,53464.02164136001 2024-10-03,15:55:32.000,277,11003075,12565,0,1727970931,12989.061005889998,93.32547594000062,53464.07753832 2024-10-03,15:55:33.000,277,11003066,12685,0,1727970932,12989.108160059994,93.36777072000405,53464.0356156 2024-10-03,15:55:34.000,277,11003007,12925,0,1727970933,12989.128368989994,93.40301637000084,53464.07753832 2024-10-03,15:55:35.000,277,11003033,12965,0,1727970934,12989.121632679999,93.39596724000148,53464.02164136001 2024-10-03,15:55:36.000,277,11003007,12885,0,1727970935,12989.17552315999,93.42416375999892,53464.06356408001 2024-10-03,15:55:37.000,277,11003017,12885,0,1727970936,12989.188995779994,93.47350767000171,53464.0356156 2024-10-03,15:55:38.000,277,11003041,12685,0,1727970937,12989.25635887999,93.46645854000235,53464.09151256001 2024-10-03,15:55:39.000,277,11003037,12845,0,1727970938,12989.23614994999,93.47350767000171,53464.04260272001 2024-10-03,15:55:40.000,277,11003037,12685,0,1727970939,12989.19573208999,93.5580972300013,53464.08452544 2024-10-03,15:55:41.000,277,11002972,12605,0,1727970940,12989.202468399999,93.56514636000065,53464.070551200006 2024-10-03,15:55:42.000,277,11003088,12605,0,1727970941,12989.202468399999,93.57924461999937,53464.09151256001 2024-10-03,15:55:43.000,277,11003033,12685,0,1727970942,12989.182259469999,93.60744114000408,53464.09849968 2024-10-03,15:55:44.000,277,11003069,12805,0,1727970943,12989.141841609999,93.61449027000344,53464.08452544 2024-10-03,15:55:45.000,277,11003053,12645,0,1727970944,12989.094687439989,93.67088330999832,53464.09151256001 2024-10-03,15:55:46.000,277,11002992,12685,0,1727970945,12989.054269579989,93.69203070000367,53464.09849968 2024-10-03,15:55:47.000,277,11003043,13085,0,1727970946,12989.013851719988,93.73432547999982,53464.0356156 2024-10-03,15:55:48.000,277,11003093,12965,0,1727970947,12988.939752309998,93.74842373999854,53464.06356408001 2024-10-03,15:55:49.000,277,11003068,12605,0,1727970948,12988.885861829993,93.78366939000261,53464.09849968 2024-10-03,15:55:50.000,277,11003082,12725,0,1727970949,12988.838707659997,93.80481678000069,53464.09849968 2024-10-03,15:55:51.000,277,11003035,13005,0,1727970950,12988.825235039993,93.73432547999982,53464.08452544 2024-10-03,15:55:52.000,277,11003030,12725,0,1727970951,12988.771344560002,93.74137460999918,53464.070551200006 2024-10-03,15:55:53.000,277,11003074,12365,0,1727970952,12988.724190389992,93.74137460999918,53464.04260272001 2024-10-03,15:55:54.000,277,11003050,12845,0,1727970953,12988.670299910002,93.76252200000454,53464.07753832 2024-10-03,15:55:55.000,277,11003040,12845,0,1727970954,12988.616409429997,93.74842373999854,53464.0356156 2024-10-03,15:55:56.000,277,11003036,12885,0,1727970955,12988.562518949991,93.7554728699979,53464.01465424001 2024-10-03,15:55:57.000,277,11003079,12565,0,1727970956,12988.528837400001,93.78366939000261,53463.98670576 2024-10-03,15:55:58.000,277,11003060,12805,0,1727970957,12988.441265369991,93.78366939000261,53463.99369288001 2024-10-03,15:55:59.000,277,11003090,12605,0,1727970958,12988.40084750999,93.7554728699979,53463.94478304001 2024-10-03,15:56:00.000,277,11003080,12885,0,1727970959,12988.3267481,93.7695711300039,53463.9308088 2024-10-03,15:56:01.000,277,11003092,12805,0,1727970960,12988.26612131,93.77662026000326,53463.902860320006 2024-10-03,15:56:02.000,277,11003061,12805,0,1727970961,12988.23917606999,93.79776765000133,53463.90984744 2024-10-03,15:56:03.000,277,11003077,12725,0,1727970962,12988.21896713999,93.77662026000326,53463.91683456 2024-10-03,15:56:04.000,277,11003088,12765,0,1727970963,12988.20549452,93.79776765000133,53463.832989120005 2024-10-03,15:56:05.000,277,11003039,12925,0,1727970964,12988.171812969995,93.81186591000005,53463.83997624 2024-10-03,15:56:06.000,277,11003042,12805,0,1727970965,12988.22570345,93.78366939000261,53463.87491184001 2024-10-03,15:56:07.000,277,11003122,12765,0,1727970966,12988.19875820999,93.82596416999877,53463.85395048001 2024-10-03,15:56:08.000,277,11003087,12645,0,1727970967,12988.23917606999,93.80481678000069,53463.89587320001 2024-10-03,15:56:09.000,277,11003065,12685,0,1727970968,12988.27959392999,93.81186591000005,53463.86792472 2024-10-03,15:56:10.000,277,11003056,12445,0,1727970969,12988.313275479995,93.84006243000476,53463.83997624 2024-10-03,15:56:11.000,277,11003040,12725,0,1727970970,12988.38063857999,93.84006243000476,53463.87491184001 2024-10-03,15:56:12.000,277,11003081,12765,0,1727970971,12988.454737989996,93.81891503999941,53463.82600200001 2024-10-03,15:56:13.000,277,11003086,12965,0,1727970972,12988.461474299991,93.84006243000476,53463.84696336001 2024-10-03,15:56:14.000,277,11003091,12685,0,1727970973,12988.522101089991,93.7695711300039,53463.82600200001 2024-10-03,15:56:15.000,277,11003068,12685,0,1727970974,12988.562518949991,93.80481678000069,53463.83997624 2024-10-03,15:56:16.000,277,11003088,12885,0,1727970975,12988.575991569996,93.81891503999941,53463.85395048001 2024-10-03,15:56:17.000,277,11003085,13045,0,1727970976,12988.643354669992,93.84711156000412,53463.86792472 2024-10-03,15:56:18.000,277,11003067,12645,0,1727970977,12988.677036219997,93.84711156000412,53463.951770160005 2024-10-03,15:56:19.000,277,11003025,12885,0,1727970978,12988.717454079997,93.87530808000156,53463.93779592 2024-10-03,15:56:20.000,277,11003080,12645,0,1727970979,12988.697245149997,93.91055372999836,53463.93779592 2024-10-03,15:56:21.000,277,11003090,12805,0,1727970980,12988.771344560002,93.94579938000243,53464.000680000005 2024-10-03,15:56:22.000,277,11003006,12605,0,1727970981,12988.737663009997,93.97399589999986,53463.94478304001 2024-10-03,15:56:23.000,277,11003090,12765,0,1727970982,12988.724190389992,93.97399589999986,53463.99369288001 2024-10-03,15:56:24.000,277,11003071,12445,0,1727970983,12988.690508840002,93.99514328999794,53464.00766712 2024-10-03,15:56:25.000,277,11003012,12685,0,1727970984,12988.650090980002,94.0162906800033,53463.97971864 2024-10-03,15:56:26.000,277,11002980,12765,0,1727970985,12988.623145739992,94.05858545999945,53464.000680000005 2024-10-03,15:56:27.000,277,11003060,12885,0,1727970986,12988.589464190001,94.10088024000288,53464.02862848 2024-10-03,15:56:28.000,277,11003070,12765,0,1727970987,12988.549046330001,94.08678198000416,53464.04260272001 2024-10-03,15:56:29.000,277,11003043,12965,0,1727970988,12988.508628470001,94.1149785000016,53464.07753832 2024-10-03,15:56:30.000,277,11003038,12645,0,1727970989,12988.48841954,94.10792937000224,53464.04260272001 2024-10-03,15:56:31.000,277,11003014,12805,0,1727970990,12988.38063857999,94.1502241499984,53464.02862848 2024-10-03,15:56:32.000,277,11003002,12845,0,1727970991,12988.373902269996,94.14317501999903,53464.070551200006 2024-10-03,15:56:33.000,277,11003013,12965,0,1727970992,12988.34022071999,94.16432241000439,53464.049589840004 2024-10-03,15:56:34.000,277,11003093,13045,0,1727970993,12988.3267481,94.13612588999968,53464.049589840004 2024-10-03,15:56:35.000,277,11003077,12605,0,1727970994,12988.28633024,94.10792937000224,53464.06356408001 2024-10-03,15:56:36.000,277,11003055,12925,0,1727970995,12988.22570345,94.0797328500048,53464.02862848 2024-10-03,15:56:37.000,277,11003038,12805,0,1727970996,12988.17854927999,94.0797328500048,53464.1054868 2024-10-03,15:56:38.000,277,11003109,12805,0,1727970997,12988.15834034999,94.03038894000201,53464.05657696 2024-10-03,15:56:39.000,277,11003002,12685,0,1727970998,12988.11792248999,93.98104502999922,53464.0356156 2024-10-03,15:56:40.000,277,11003063,12885,0,1727970999,12988.090977249994,93.94579938000243,53464.02862848 2024-10-03,15:56:41.000,277,11003116,12765,0,1727971000,12988.03708676999,93.91055372999836,53463.97273152001 2024-10-03,15:56:42.000,277,11003052,12765,0,1727971001,12988.070768319994,93.8682589500022,53464.02862848 2024-10-03,15:56:43.000,277,11003011,12965,0,1727971002,12988.05729569999,93.86120982000284,53463.97971864 2024-10-03,15:56:44.000,277,11003046,12725,0,1727971003,12988.04382308,93.78366939000261,53464.02862848 2024-10-03,15:56:45.000,277,11003041,12645,0,1727971004,12988.06403201,93.74842373999854,53464.00766712 2024-10-03,15:56:46.000,277,11003007,12725,0,1727971005,12988.04382308,93.67088330999832,53463.99369288001 2024-10-03,15:56:47.000,277,11003044,12925,0,1727971006,12988.090977249994,93.63563766000152,53463.99369288001 2024-10-03,15:56:48.000,277,11003079,12965,0,1727971007,12988.111186179995,93.57924461999937,53463.97971864 2024-10-03,15:56:49.000,277,11003033,12885,0,1727971008,12988.1246588,93.56514636000065,53464.000680000005 2024-10-03,15:56:50.000,277,11003004,12805,0,1727971009,12988.13813141999,93.53694984000322,53463.97273152001 2024-10-03,15:56:51.000,277,11003052,12605,0,1727971010,12988.171812969995,93.46645854000235,53463.97971864 2024-10-03,15:56:52.000,277,11003066,12685,0,1727971011,12988.212230829995,93.45236028000363,53464.04260272001 2024-10-03,15:56:53.000,277,11003028,12605,0,1727971012,12988.19875820999,93.4100655000002,53463.97971864 2024-10-03,15:56:54.000,277,11003064,12485,0,1727971013,12988.212230829995,93.4100655000002,53464.000680000005 2024-10-03,15:56:55.000,277,11003064,13045,0,1727971014,12988.20549452,93.41711462999956,53463.97273152001 2024-10-03,15:56:56.000,277,11002988,12765,0,1727971015,12988.192021899995,93.43121288999828,53464.00766712 2024-10-03,15:56:57.000,277,11003050,12725,0,1727971016,12988.19875820999,93.44531115000427,53463.97971864 2024-10-03,15:56:58.000,277,11003050,12605,0,1727971017,12988.171812969995,93.44531115000427,53464.00766712 2024-10-03,15:56:59.000,277,11003009,12805,0,1727971018,12988.10444987,93.44531115000427,53463.94478304001 2024-10-03,15:57:00.000,277,11003049,12845,0,1727971019,12988.131395109995,93.52990071000386,53463.97971864 2024-10-03,15:57:01.000,277,11003055,13005,0,1727971020,12988.1246588,93.54399897000258,53463.97273152001 2024-10-03,15:57:02.000,277,11003050,13005,0,1727971021,12988.08424094,93.54399897000258,53463.99369288001 2024-10-03,15:57:03.000,277,11003044,12765,0,1727971022,12988.08424094,93.57219549000001,53463.99369288001 2024-10-03,15:57:04.000,277,11002983,12765,0,1727971023,12988.070768319994,93.56514636000065,53463.9308088 2024-10-03,15:57:05.000,277,11003025,12925,0,1727971024,12988.09771355999,93.6215394000028,53463.91683456 2024-10-03,15:57:06.000,277,11003009,12765,0,1727971025,12988.06403201,93.6215394000028,53463.9657444 2024-10-03,15:57:07.000,277,11003050,12685,0,1727971026,12988.05729569999,93.64973592000024,53463.92382168001 2024-10-03,15:57:08.000,277,11003024,12765,0,1727971027,12988.003405219999,93.64268679000088,53463.94478304001 2024-10-03,15:57:09.000,277,11003073,13045,0,1727971028,12987.97645997999,93.64973592000024,53463.97971864 2024-10-03,15:57:10.000,277,11003003,12725,0,1727971029,12987.922569499999,93.66383417999896,53463.93779592 2024-10-03,15:57:11.000,277,11003011,12765,0,1727971030,12987.888887949994,93.64973592000024,53464.02164136001 2024-10-03,15:57:12.000,277,11003047,12925,0,1727971031,12987.848470089993,93.6567850499996,53464.02862848 2024-10-03,15:57:13.000,277,11003007,12765,0,1727971032,12987.754161749988,93.6567850499996,53463.9657444 2024-10-03,15:57:14.000,277,11003037,12445,0,1727971033,12987.733952819988,93.62858853000216,53464.02862848 2024-10-03,15:57:15.000,277,11003013,12565,0,1727971034,12987.700271269998,93.58629374999873,53464.00766712 2024-10-03,15:57:16.000,277,11003033,12805,0,1727971035,12987.653117100002,93.52990071000386,53464.00766712 2024-10-03,15:57:17.000,277,11003027,13085,0,1727971036,12987.605962929993,93.5228515800045,53463.95875728 2024-10-03,15:57:18.000,277,11003033,12965,0,1727971037,12987.592490310002,93.5087533199985,53463.97971864 2024-10-03,15:57:19.000,277,11003047,12965,0,1727971038,12987.511654590002,93.45940941000299,53463.94478304001 2024-10-03,15:57:20.000,277,11003064,12605,0,1727971039,12987.477973039997,93.45236028000363,53463.94478304001 2024-10-03,15:57:21.000,277,11002998,12765,0,1727971040,12987.477973039997,93.45236028000363,53463.98670576 2024-10-03,15:57:22.000,277,11003047,12965,0,1727971041,12987.430818870002,93.36777072000405,53463.9657444 2024-10-03,15:57:23.000,277,11003043,12925,0,1727971042,12987.430818870002,93.36777072000405,53463.94478304001 2024-10-03,15:57:24.000,277,11002981,12925,0,1727971043,12987.437555179997,93.30432855000254,53463.92382168001 2024-10-03,15:57:25.000,277,11003064,12965,0,1727971044,12987.444291489992,93.26908289999847,53463.87491184001 2024-10-03,15:57:26.000,277,11003039,12765,0,1727971045,12987.437555179997,93.2620337699991,53463.902860320006 2024-10-03,15:57:27.000,277,11003029,12885,0,1727971046,12987.437555179997,93.20564073000423,53463.87491184001 2024-10-03,15:57:28.000,277,11003029,13165,0,1727971047,12987.511654590002,93.18449333999888,53463.88888608 2024-10-03,15:57:29.000,277,11003041,12885,0,1727971048,12987.518390899997,93.14219856000273,53463.9657444 2024-10-03,15:57:30.000,277,11003029,12685,0,1727971049,12987.558808759997,93.17039508000016,53463.84696336001 2024-10-03,15:57:31.000,277,11003015,12485,0,1727971050,12987.639644479998,93.15629682000144,53463.89587320001 2024-10-03,15:57:32.000,277,11003015,13005,0,1727971051,12987.612699240002,93.14219856000273,53463.87491184001 2024-10-03,15:57:33.000,277,11003039,12845,0,1727971052,12987.680062339998,93.14219856000273,53463.89587320001 2024-10-03,15:57:34.000,277,11003046,12685,0,1727971053,12987.747425439993,93.13514943000337,53463.9308088 2024-10-03,15:57:35.000,277,11003039,12645,0,1727971054,12987.781106989998,93.14219856000273,53463.87491184001 2024-10-03,15:57:36.000,277,11003027,12925,0,1727971055,12987.808052229993,93.18449333999888,53463.881898960004 2024-10-03,15:57:37.000,277,11003027,12765,0,1727971056,12987.834997469989,93.2126898600036,53463.90984744 2024-10-03,15:57:38.000,277,11003021,12645,0,1727971057,12987.868679019994,93.24088638000103,53463.91683456 2024-10-03,15:57:39.000,277,11003056,12885,0,1727971058,12987.861942709998,93.22678812000231,53463.85395048001 2024-10-03,15:57:40.000,277,11003060,12765,0,1727971059,12987.882151639998,93.25498463999975,53463.8609376 2024-10-03,15:57:41.000,277,11003071,13005,0,1727971060,12987.915833189989,93.30432855000254,53463.902860320006 2024-10-03,15:57:42.000,277,11002997,13005,0,1727971061,12987.929305809994,93.3748198500034,53463.93779592 2024-10-03,15:57:43.000,277,11003051,13005,0,1727971062,12987.915833189989,93.43121288999828,53463.99369288001 2024-10-03,15:57:44.000,277,11003038,12565,0,1727971063,12987.969723669994,93.42416375999892,53463.94478304001 2024-10-03,15:57:45.000,277,11003045,13045,0,1727971064,12987.929305809994,93.46645854000235,53463.94478304001 2024-10-03,15:57:46.000,277,11003060,13005,0,1727971065,12987.929305809994,93.5087533199985,53464.01465424001 2024-10-03,15:57:47.000,277,11003053,12845,0,1727971066,12987.969723669994,93.49465505999979,53463.95875728 2024-10-03,15:57:48.000,277,11003035,12685,0,1727971067,12987.888887949994,93.54399897000258,53464.049589840004 2024-10-03,15:57:49.000,277,11003022,12765,0,1727971068,12987.902360569999,93.55104810000194,53463.99369288001 2024-10-03,15:57:50.000,277,11003030,12725,0,1727971069,12987.888887949994,93.59334287999809,53463.98670576 2024-10-03,15:57:51.000,277,11003064,12645,0,1727971070,12987.922569499999,93.63563766000152,53463.97971864 2024-10-03,15:57:52.000,277,11003057,12885,0,1727971071,12987.949514739994,93.6567850499996,53463.9657444 2024-10-03,15:57:53.000,277,11003045,12565,0,1727971072,12987.902360569999,93.6567850499996,53463.95875728 2024-10-03,15:57:54.000,277,11003057,12685,0,1727971073,12987.868679019994,93.7202272200011,53463.98670576 2024-10-03,15:57:55.000,277,11003032,12685,0,1727971074,12987.821524849998,93.7554728699979,53463.9657444 2024-10-03,15:57:56.000,277,11003040,12805,0,1727971075,12987.787843299993,93.81891503999941,53464.05657696 2024-10-03,15:57:57.000,277,11003019,12965,0,1727971076,12987.774370679988,93.84711156000412,53464.00766712 2024-10-03,15:57:58.000,277,11003058,12965,0,1727971077,12987.794579609988,93.92465199000435,53464.07753832 2024-10-03,15:57:59.000,277,11003042,12805,0,1727971078,12987.794579609988,93.91760285999771,53464.070551200006 2024-10-03,15:58:00.000,277,11003058,12765,0,1727971079,12987.781106989998,93.95989764000115,53464.049589840004 2024-10-03,15:58:01.000,277,11003077,12765,0,1727971080,12987.787843299993,94.00924155000394,53464.08452544 2024-10-03,15:58:02.000,277,11003086,12965,0,1727971081,12987.740689129998,94.07268371999817,53464.08452544 2024-10-03,15:58:03.000,277,11003097,12845,0,1727971082,12987.693534960003,94.12202763000096,53464.119461040005 2024-10-03,15:58:04.000,277,11003094,12885,0,1727971083,12987.680062339998,94.1149785000016,53464.15439664 2024-10-03,15:58:05.000,277,11003077,13005,0,1727971084,12987.680062339998,94.1502241499984,53464.12644816 2024-10-03,15:58:06.000,277,11003039,12925,0,1727971085,12987.612699240002,94.20661719000054,53464.09849968 2024-10-03,15:58:07.000,277,11003079,12685,0,1727971086,12987.653117100002,94.1784206700031,53464.13343528 2024-10-03,15:58:08.000,277,11003069,12525,0,1727971087,12987.605962929993,94.1784206700031,53464.16138376001 2024-10-03,15:58:09.000,277,11003077,12605,0,1727971088,12987.599226619997,94.15727327999775,53464.168370880005 2024-10-03,15:58:10.000,277,11003054,12765,0,1727971089,12987.605962929993,94.09383111000352,53464.14740952 2024-10-03,15:58:11.000,277,11003014,12725,0,1727971090,12987.565545069992,94.05153633000009,53464.175358 2024-10-03,15:58:12.000,277,11003070,12565,0,1727971091,12987.545336139992,94.0162906800033,53464.15439664 2024-10-03,15:58:13.000,277,11003098,12645,0,1727971092,12987.552072450002,93.95284851000179,53464.168370880005 2024-10-03,15:58:14.000,277,11003065,12725,0,1727971093,12987.558808759997,93.89645546999964,53464.14740952 2024-10-03,15:58:15.000,277,11003028,12845,0,1727971094,12987.558808759997,93.84006243000476,53464.168370880005 2024-10-03,15:58:16.000,277,11003041,12605,0,1727971095,12987.585753999992,93.7695711300039,53464.16138376001 2024-10-03,15:58:17.000,277,11003100,12605,0,1727971096,12987.612699240002,93.74137460999918,53464.14740952 2024-10-03,15:58:18.000,277,11003056,12765,0,1727971097,12987.612699240002,93.71317809000175,53464.14042240001 2024-10-03,15:58:19.000,277,11003041,12885,0,1727971098,12987.612699240002,93.67088330999832,53464.119461040005 2024-10-03,15:58:20.000,277,11003047,12885,0,1727971099,12987.653117100002,93.64268679000088,53464.168370880005 2024-10-03,15:58:21.000,277,11003068,12525,0,1727971100,12987.639644479998,93.64973592000024,53464.168370880005 2024-10-03,15:58:22.000,277,11003063,12765,0,1727971101,12987.659853409998,93.67793243999768,53464.11247392001 2024-10-03,15:58:23.000,277,11003057,12885,0,1727971102,12987.653117100002,93.72727635000047,53464.119461040005 2024-10-03,15:58:24.000,277,11003051,12645,0,1727971103,12987.659853409998,93.78366939000261,53464.14740952 2024-10-03,15:58:25.000,277,11003054,12725,0,1727971104,12987.605962929993,93.83301329999813,53464.12644816 2024-10-03,15:58:26.000,277,11003027,12965,0,1727971105,12987.599226619997,93.91055372999836,53464.13343528 2024-10-03,15:58:27.000,277,11003034,12965,0,1727971106,12987.592490310002,94.02333981000265,53464.08452544 2024-10-03,15:58:28.000,277,11003012,12765,0,1727971107,12987.619435549997,94.13612588999968,53464.11247392001 2024-10-03,15:58:29.000,277,11003033,12805,0,1727971108,12987.552072450002,94.25596110000333,53464.14740952 2024-10-03,15:58:30.000,277,11003069,12885,0,1727971109,12987.525127209992,94.361698050001,53464.175358 2024-10-03,15:58:31.000,277,11003014,12685,0,1727971110,12987.552072450002,94.46743499999866,53464.14042240001 2024-10-03,15:58:32.000,277,11003022,12605,0,1727971111,12987.558808759997,94.62956498999847,53464.175358 2024-10-03,15:58:33.000,277,11003032,12925,0,1727971112,12987.572281380002,94.72120368000469,53464.18933224001 2024-10-03,15:58:34.000,277,11003048,12805,0,1727971113,12987.585753999992,94.82694063000235,53464.23125496001 2024-10-03,15:58:35.000,277,11003062,12965,0,1727971114,12987.585753999992,94.92562845000066,53464.21029360001 2024-10-03,15:58:36.000,277,11003013,12805,0,1727971115,12987.639644479998,95.01021801000024,53464.23125496001 2024-10-03,15:58:37.000,277,11003073,12605,0,1727971116,12987.700271269998,95.08775844000047,53464.26619056 2024-10-03,15:58:38.000,277,11003037,12685,0,1727971117,12987.727216509993,95.1300532200039,53464.25920344001 2024-10-03,15:58:39.000,277,11003049,12525,0,1727971118,12987.754161749988,95.1652988700007,53464.287151920005 2024-10-03,15:58:40.000,277,11002988,12965,0,1727971119,12987.801315919998,95.17939712999942,53464.3151004 2024-10-03,15:58:41.000,277,11003051,12885,0,1727971120,12987.821524849998,95.17939712999942,53464.36401024 2024-10-03,15:58:42.000,277,11003074,12965,0,1727971121,12987.895624259989,95.24988843000028,53464.36401024 2024-10-03,15:58:43.000,277,11003026,12805,0,1727971122,12987.942778429999,95.22169191000285,53464.35003600001 2024-10-03,15:58:44.000,277,11003018,13005,0,1727971123,12987.962987359999,95.22169191000285,53464.384971600004 2024-10-03,15:58:45.000,277,11003028,12685,0,1727971124,12987.97645997999,95.2287410400022,53464.41292008 2024-10-03,15:58:46.000,277,11003023,12605,0,1727971125,12988.030350459994,95.20759365000413,53464.44086856 2024-10-03,15:58:47.000,277,11003063,12605,0,1727971126,12988.023614149999,95.22169191000285,53464.44086856 2024-10-03,15:58:48.000,277,11003053,12725,0,1727971127,12988.04382308,95.19349538999813,53464.44086856 2024-10-03,15:58:49.000,277,11003083,12805,0,1727971128,12988.023614149999,95.2287410400022,53464.5596496 2024-10-03,15:58:50.000,277,11003041,12925,0,1727971129,12988.050559389994,95.23579017000156,53464.48279128 2024-10-03,15:58:51.000,277,11003077,12685,0,1727971130,12988.050559389994,95.17939712999942,53464.54567536001 2024-10-03,15:58:52.000,277,11003063,12765,0,1727971131,12988.07750462999,95.17939712999942,53464.52471400001 2024-10-03,15:58:53.000,277,11003076,12965,0,1727971132,12988.07750462999,95.21464278000349,53464.5596496 2024-10-03,15:58:54.000,277,11003020,12965,0,1727971133,12988.06403201,95.2287410400022,53464.56663672001 2024-10-03,15:58:55.000,277,11003094,12725,0,1727971134,12988.04382308,95.24988843000028,53464.53868824 2024-10-03,15:58:56.000,277,11003047,12805,0,1727971135,12988.01687783999,95.24988843000028,53464.58759808 2024-10-03,15:58:57.000,277,11003039,12845,0,1727971136,12987.983196289999,95.27103581999836,53464.5596496 2024-10-03,15:58:58.000,277,11003055,12645,0,1727971137,12987.99666890999,95.27808494999772,53464.59458520001 2024-10-03,15:58:59.000,277,11003024,12805,0,1727971138,12987.969723669994,95.34857624999859,53464.60855944 2024-10-03,15:59:00.000,277,11003078,12885,0,1727971139,12987.929305809994,95.39087103000202,53464.60855944 2024-10-03,15:59:01.000,277,11003034,13005,0,1727971140,12987.962987359999,95.38382190000266,53464.56663672001 2024-10-03,15:59:02.000,277,11003007,13045,0,1727971141,12987.936042119989,95.4120184200001,53464.573623840006 2024-10-03,15:59:03.000,277,11003005,12925,0,1727971142,12987.922569499999,95.43316580999817,53464.552662480004 2024-10-03,15:59:04.000,277,11003059,12845,0,1727971143,12987.936042119989,95.46841146000224,53464.58759808 2024-10-03,15:59:05.000,277,11003033,12725,0,1727971144,12987.962987359999,95.48955885000032,53464.56663672001 2024-10-03,15:59:06.000,277,11003083,12925,0,1727971145,12987.962987359999,95.44726407000417,53464.60157232 2024-10-03,15:59:07.000,277,11003054,12885,0,1727971146,12987.983196289999,95.45431320000353,53464.573623840006 2024-10-03,15:59:08.000,277,11003050,12885,0,1727971147,12987.97645997999,95.4754605900016,53464.56663672001 2024-10-03,15:59:09.000,277,11003047,13005,0,1727971148,12987.97645997999,95.5248045000044,53464.573623840006 2024-10-03,15:59:10.000,277,11002994,12845,0,1727971149,12988.03708676999,95.48955885000032,53464.58759808 2024-10-03,15:59:11.000,277,11003082,12805,0,1727971150,12988.003405219999,95.50365710999904,53464.58759808 2024-10-03,15:59:12.000,277,11003047,12685,0,1727971151,12987.99666890999,95.49660797999968,53464.60157232 2024-10-03,15:59:13.000,277,11003033,12845,0,1727971152,12988.023614149999,95.48250972000096,53464.5596496 2024-10-03,15:59:14.000,277,11003053,12965,0,1727971153,12988.023614149999,95.49660797999968,53464.5596496 2024-10-03,15:59:15.000,277,11003046,12605,0,1727971154,12987.962987359999,95.4754605900016,53464.58759808 2024-10-03,15:59:16.000,277,11003071,12845,0,1727971155,12987.97645997999,95.40496929000074,53464.58759808 2024-10-03,15:59:17.000,277,11003083,12685,0,1727971156,12987.97645997999,95.48250972000096,53464.65746928 2024-10-03,15:59:18.000,277,11003025,12845,0,1727971157,12987.888887949994,95.36267451000458,53464.5596496 2024-10-03,15:59:19.000,277,11003036,12885,0,1727971158,12987.861942709998,95.32742886000051,53464.54567536001 2024-10-03,15:59:20.000,277,11003070,12805,0,1727971159,12987.828261159993,95.263986689999,53464.552662480004 2024-10-03,15:59:21.000,277,11003072,12685,0,1727971160,12987.794579609988,95.24988843000028,53464.503752640005 2024-10-03,15:59:22.000,277,11003027,12685,0,1727971161,12987.774370679988,95.20759365000413,53464.53170112 2024-10-03,15:59:23.000,277,11003038,12965,0,1727971162,12987.727216509993,95.15120061000198,53464.4897784 2024-10-03,15:59:24.000,277,11003075,12805,0,1727971163,12987.754161749988,95.1300532200039,53464.52471400001 2024-10-03,15:59:25.000,277,11003042,12765,0,1727971164,12987.747425439993,95.08775844000047,53464.51073976 2024-10-03,15:59:26.000,277,11003116,13125,0,1727971165,12987.673326030002,95.05251279000368,53464.48279128 2024-10-03,15:59:27.000,277,11003076,12805,0,1727971166,12987.700271269998,95.05251279000368,53464.49676552001 2024-10-03,15:59:28.000,277,11003048,12605,0,1727971167,12987.686798649993,95.03841452999768,53464.41292008 2024-10-03,15:59:29.000,277,11003034,12805,0,1727971168,12987.686798649993,95.02431626999896,53464.44086856 2024-10-03,15:59:30.000,277,11003051,12725,0,1727971169,12987.693534960003,95.04546366000432,53464.43388144 2024-10-03,15:59:31.000,277,11003103,12845,0,1727971170,12987.733952819988,95.05956192000303,53464.43388144 2024-10-03,15:59:32.000,277,11003052,12645,0,1727971171,12987.720480199998,95.05956192000303,53464.39195872 2024-10-03,15:59:33.000,277,11003055,12765,0,1727971172,12987.747425439993,95.12300409000454,53464.4199072 2024-10-03,15:59:34.000,277,11003105,12685,0,1727971173,12987.747425439993,95.14415148000262,53464.42689432001 2024-10-03,15:59:35.000,277,11003002,12685,0,1727971174,12987.760898059998,95.17234800000006,53464.39195872 2024-10-03,15:59:36.000,277,11003066,12885,0,1727971175,12987.794579609988,95.20054452000477,53464.44086856 2024-10-03,15:59:37.000,277,11003067,12725,0,1727971176,12987.814788539989,95.27808494999772,53464.454842800005 2024-10-03,15:59:38.000,277,11003056,13005,0,1727971177,12987.821524849998,95.30628147000243,53464.4199072 2024-10-03,15:59:39.000,277,11003023,12605,0,1727971178,12987.861942709998,95.32742886000051,53464.384971600004 2024-10-03,15:59:40.000,277,11003061,12605,0,1727971179,12987.828261159993,95.34857624999859,53464.39195872 2024-10-03,15:59:41.000,277,11003056,12805,0,1727971180,12987.848470089993,95.4120184200001,53464.42689432001 2024-10-03,15:59:42.000,277,11003027,12885,0,1727971181,12987.834997469989,95.41906754999945,53464.44785568001 2024-10-03,15:59:43.000,277,11003053,13005,0,1727971182,12987.882151639998,95.44726407000417,53464.48279128 2024-10-03,15:59:44.000,277,11003051,12805,0,1727971183,12987.902360569999,95.49660797999968,53464.47580416001 2024-10-03,15:59:45.000,277,11003073,12605,0,1727971184,12987.929305809994,95.49660797999968,53464.51073976 2024-10-03,15:59:46.000,277,11003067,12765,0,1727971185,12987.942778429999,95.54595189000247,53464.47580416001 2024-10-03,15:59:47.000,277,11003038,12885,0,1727971186,12987.949514739994,95.53890276000311,53464.4897784 2024-10-03,15:59:48.000,277,11003049,12965,0,1727971187,12987.942778429999,95.58119753999927,53464.503752640005 2024-10-03,15:59:49.000,277,11003050,12965,0,1727971188,12987.956251049989,95.5741484099999,53464.51772688001 2024-10-03,15:59:50.000,277,11003079,13045,0,1727971189,12987.962987359999,95.60234493000462,53464.53170112 2024-10-03,15:59:51.000,277,11003052,12805,0,1727971190,12987.99666890999,95.60234493000462,53464.51073976 2024-10-03,15:59:52.000,277,11003013,12685,0,1727971191,12988.010141529994,95.63054145000206,53464.54567536001 2024-10-03,15:59:53.000,277,11003052,12765,0,1727971192,12988.003405219999,95.65873796999949,53464.5596496 2024-10-03,15:59:54.000,277,11003056,12765,0,1727971193,12988.050559389994,95.70808188000228,53464.54567536001 2024-10-03,15:59:55.000,277,11003011,12765,0,1727971194,12988.03708676999,95.71513101000164,53464.5596496 2024-10-03,15:59:56.000,277,11003041,12925,0,1727971195,12988.03708676999,95.71513101000164,53464.58759808 2024-10-03,15:59:57.000,277,11003058,12965,0,1727971196,12988.050559389994,95.7574257899978,53464.53170112 2024-10-03,15:59:58.000,277,11003043,12765,0,1727971197,12988.09771355999,95.77857318000315,53464.552662480004 2024-10-03,15:59:59.000,277,11003015,12805,0,1727971198,12988.070768319994,95.79267144000187,53464.51073976 2024-10-03,16:00:00.000,277,11003040,12805,0,1727971199,12988.09771355999,95.8208679599993,53464.53170112 2024-10-03,16:00:01.000,277,11003061,12965,0,1727971200,12988.09771355999,95.80676970000059,53464.573623840006 2024-10-03,16:00:02.000,277,11002991,12645,0,1727971201,12988.10444987,95.84201535000466,53464.58759808 2024-10-03,16:00:03.000,277,11003006,12605,0,1727971202,12988.131395109995,95.82791708999866,53464.61554656001 2024-10-03,16:00:04.000,277,11003057,12845,0,1727971203,12988.09771355999,95.84201535000466,53464.60157232 2024-10-03,16:00:05.000,277,11003049,12765,0,1727971204,12988.09771355999,95.79972057000123,53464.58759808 2024-10-03,16:00:06.000,277,11003048,12765,0,1727971205,12988.090977249994,95.8208679599993,53464.622533680005 2024-10-03,16:00:07.000,277,11003001,12645,0,1727971206,12988.070768319994,95.77152405000379,53464.61554656001 2024-10-03,16:00:08.000,277,11003018,13045,0,1727971207,12988.050559389994,95.74332752999908,53464.6295208 2024-10-03,16:00:09.000,277,11003053,12845,0,1727971208,12988.03708676999,95.75037665999844,53464.66445640001 2024-10-03,16:00:10.000,277,11003034,13005,0,1727971209,12987.989932599994,95.73627839999972,53464.70637912 2024-10-03,16:00:11.000,277,11003072,12765,0,1727971210,12987.956251049989,95.69398362000356,53464.65746928 2024-10-03,16:00:12.000,277,11003043,12805,0,1727971211,12987.929305809994,95.67283622999821,53464.622533680005 2024-10-03,16:00:13.000,277,11003018,12765,0,1727971212,12987.895624259989,95.65873796999949,53464.6295208 2024-10-03,16:00:14.000,277,11003022,12725,0,1727971213,12987.895624259989,95.60939406000398,53464.61554656001 2024-10-03,16:00:15.000,277,11003040,12805,0,1727971214,12987.875415329989,95.56709928000055,53464.60855944 2024-10-03,16:00:16.000,277,11003038,12685,0,1727971215,12987.848470089993,95.53185363000375,53464.60855944 2024-10-03,16:00:17.000,277,11003031,12965,0,1727971216,12987.848470089993,95.5248045000044,53464.573623840006 2024-10-03,16:00:18.000,277,11003046,12685,0,1727971217,12987.888887949994,95.48955885000032,53464.58759808 2024-10-03,16:00:19.000,277,11003034,13005,0,1727971218,12987.902360569999,95.44726407000417,53464.573623840006 2024-10-03,16:00:20.000,277,11003069,12765,0,1727971219,12987.895624259989,95.43316580999817,53464.6295208 2024-10-03,16:00:21.000,277,11003031,12965,0,1727971220,12987.956251049989,95.42611667999881,53464.58061096 2024-10-03,16:00:22.000,277,11003026,12685,0,1727971221,12988.030350459994,95.44021494000481,53464.622533680005 2024-10-03,16:00:23.000,277,11002956,12805,0,1727971222,12988.04382308,95.42611667999881,53464.59458520001 2024-10-03,16:00:24.000,277,11003015,12685,0,1727971223,12988.10444987,95.42611667999881,53464.622533680005 2024-10-03,16:00:25.000,277,11003033,12925,0,1727971224,12988.11792248999,95.50365710999904,53464.56663672001 2024-10-03,16:00:26.000,277,11003036,13045,0,1727971225,12988.13813141999,95.51775536999776,53464.573623840006 2024-10-03,16:00:27.000,277,11003052,12885,0,1727971226,12988.192021899995,95.54595189000247,53464.622533680005 2024-10-03,16:00:28.000,277,11003059,12885,0,1727971227,12988.19875820999,95.56709928000055,53464.60855944 2024-10-03,16:00:29.000,277,11003063,12605,0,1727971228,12988.232439759995,95.63759058000142,53464.60855944 2024-10-03,16:00:30.000,277,11003086,12565,0,1727971229,12988.26612131,95.65873796999949,53464.60855944 2024-10-03,16:00:31.000,277,11003047,12845,0,1727971230,12988.252648689995,95.73627839999972,53464.622533680005 2024-10-03,16:00:32.000,277,11003038,12965,0,1727971231,12988.272857619995,95.72922927000036,53464.6295208 2024-10-03,16:00:33.000,277,11003057,12885,0,1727971232,12988.26612131,95.79267144000187,53464.60855944 2024-10-03,16:00:34.000,277,11003026,12725,0,1727971233,12988.252648689995,95.86316274000274,53464.64349504001 2024-10-03,16:00:35.000,277,11003056,12925,0,1727971234,12988.212230829995,95.87726100000145,53464.63650792 2024-10-03,16:00:36.000,277,11003013,12845,0,1727971235,12988.18528559,95.90545751999889,53464.69240488001 2024-10-03,16:00:37.000,277,11003051,12685,0,1727971236,12988.131395109995,95.92660491000424,53464.67843064 2024-10-03,16:00:38.000,277,11003056,12885,0,1727971237,12988.14486773,95.98299794999912,53464.72734048 2024-10-03,16:00:39.000,277,11003056,12805,0,1727971238,12988.10444987,95.94070317000296,53464.74830184 2024-10-03,16:00:40.000,277,11003035,12845,0,1727971239,12988.09771355999,95.94775230000232,53464.720353360004 2024-10-03,16:00:41.000,277,11003028,13005,0,1727971240,12988.023614149999,95.99004707999848,53464.76227608001 2024-10-03,16:00:42.000,277,11003035,12965,0,1727971241,12988.010141529994,95.98299794999912,53464.81118592001 2024-10-03,16:00:43.000,277,11003023,12805,0,1727971242,12987.983196289999,96.00414534000447,53464.790224560005 2024-10-03,16:00:44.000,277,11003031,13165,0,1727971243,12987.922569499999,95.9688996900004,53464.77625032 2024-10-03,16:00:45.000,277,11003067,12965,0,1727971244,12987.902360569999,95.9688996900004,53464.86708288 2024-10-03,16:00:46.000,277,11003013,12965,0,1727971245,12987.868679019994,95.98299794999912,53464.86009576001 2024-10-03,16:00:47.000,277,11003053,12885,0,1727971246,12987.855206399989,95.99004707999848,53464.888044240004 2024-10-03,16:00:48.000,277,11003064,12925,0,1727971247,12987.808052229993,95.99709620999784,53464.839134400005 2024-10-03,16:00:49.000,277,11003051,12765,0,1727971248,12987.781106989998,95.9688996900004,53464.86009576001 2024-10-03,16:00:50.000,277,11003079,12805,0,1727971249,12987.754161749988,95.99004707999848,53464.85310864001 2024-10-03,16:00:51.000,277,11002977,12765,0,1727971250,12987.754161749988,95.9688996900004,53464.82516016 2024-10-03,16:00:52.000,277,11003047,12885,0,1727971251,12987.774370679988,95.97594881999976,53464.8041988 2024-10-03,16:00:53.000,277,11003041,12965,0,1727971252,12987.760898059998,95.98299794999912,53464.82516016 2024-10-03,16:00:54.000,277,11002972,12805,0,1727971253,12987.767634369993,96.02529273000255,53464.839134400005 2024-10-03,16:00:55.000,277,11002993,12725,0,1727971254,12987.794579609988,96.02529273000255,53464.87407 2024-10-03,16:00:56.000,277,11003020,12565,0,1727971255,12987.787843299993,96.0816857700047,53464.8041988 2024-10-03,16:00:57.000,277,11003022,12565,0,1727971256,12987.855206399989,96.13102968000021,53464.79721168 2024-10-03,16:00:58.000,277,11003083,12685,0,1727971257,12987.902360569999,96.18742272000236,53464.84612152 2024-10-03,16:00:59.000,277,11003048,13125,0,1727971258,12987.936042119989,96.16627533000428,53464.85310864001 2024-10-03,16:01:00.000,277,11003069,12725,0,1727971259,12987.969723669994,96.27201228000195,53464.888044240004 2024-10-03,16:01:01.000,277,11002983,13005,0,1727971260,12988.003405219999,96.34250358000281,53464.86708288 2024-10-03,16:01:02.000,277,11003068,12605,0,1727971261,12987.99666890999,96.38479835999897,53464.85310864001 2024-10-03,16:01:03.000,277,11003024,12805,0,1727971262,12988.06403201,96.4270931400024,53464.86708288 2024-10-03,16:01:04.000,277,11002991,12925,0,1727971263,12988.09771355999,96.51168270000198,53464.888044240004 2024-10-03,16:01:05.000,277,11003024,12765,0,1727971264,12988.1246588,96.56807574000413,53464.86009576001 2024-10-03,16:01:06.000,277,11003061,12805,0,1727971265,12988.11792248999,96.63151790999837,53464.82516016 2024-10-03,16:01:07.000,277,11003018,12645,0,1727971266,12988.16507666,96.6738126900018,53464.90201848001 2024-10-03,16:01:08.000,277,11003026,12645,0,1727971267,12988.232439759995,96.72315660000459,53464.99285104 2024-10-03,16:01:09.000,277,11003022,13125,0,1727971268,12988.21896713999,96.7725005100001,53464.99285104 2024-10-03,16:01:10.000,277,11003015,12685,0,1727971269,12988.272857619995,96.79364789999818,53464.957915440005 2024-10-03,16:01:11.000,277,11003058,13125,0,1727971270,12988.293066549995,96.80069703000481,53465.02079952001 2024-10-03,16:01:12.000,277,11003043,12885,0,1727971271,12988.28633024,96.81479529000353,53465.04176088 2024-10-03,16:01:13.000,277,11003060,12885,0,1727971272,12988.40084750999,96.84299181000097,53465.076696480006 2024-10-03,16:01:14.000,277,11003038,12885,0,1727971273,12988.434529059996,96.83594268000161,53465.055735120004 2024-10-03,16:01:15.000,277,11003030,12525,0,1727971274,12988.474946919996,96.84299181000097,53465.06272224 2024-10-03,16:01:16.000,277,11003084,12965,0,1727971275,12988.535573709996,96.84299181000097,53465.11861920001 2024-10-03,16:01:17.000,277,11003096,13085,0,1727971276,12988.602936809992,96.80069703000481,53465.10464496 2024-10-03,16:01:18.000,277,11003020,12885,0,1727971277,12988.596200499996,96.83594268000161,53465.09067072 2024-10-03,16:01:19.000,277,11003027,13005,0,1727971278,12988.602936809992,96.81479529000353,53465.10464496 2024-10-03,16:01:20.000,277,11003015,12765,0,1727971279,12988.643354669992,96.8711883299984,53465.14656768001 2024-10-03,16:01:21.000,277,11003083,12725,0,1727971280,12988.677036219997,96.89938485000312,53465.16054192 2024-10-03,16:01:22.000,277,11003029,12765,0,1727971281,12988.703981459992,96.96282702000462,53465.14656768001 2024-10-03,16:01:23.000,277,11003068,12925,0,1727971282,12988.744399319992,96.97692528000334,53465.13958056 2024-10-03,16:01:24.000,277,11003093,13285,0,1727971283,12988.690508840002,96.99807267000142,53465.14656768001 2024-10-03,16:01:25.000,277,11003041,12685,0,1727971284,12988.690508840002,97.06856397000229,53465.20246464 2024-10-03,16:01:26.000,277,11003073,12725,0,1727971285,12988.690508840002,97.10380961999908,53465.188490399996 2024-10-03,16:01:27.000,277,11003024,12765,0,1727971286,12988.697245149997,97.14610440000251,53465.14656768001 2024-10-03,16:01:28.000,277,11003105,12965,0,1727971287,12988.703981459992,97.18135004999931,53465.18150328 2024-10-03,16:01:29.000,277,11003069,13085,0,1727971288,12988.690508840002,97.23774309000146,53465.20246464 2024-10-03,16:01:30.000,277,11002990,13285,0,1727971289,12988.697245149997,97.30118526000297,53465.20246464 2024-10-03,16:01:31.000,277,11003020,12805,0,1727971290,12988.697245149997,97.34348003999912,53465.223426000004 2024-10-03,16:01:32.000,277,11003061,12965,0,1727971291,12988.717454079997,97.3293817800004,53465.30028432 2024-10-03,16:01:33.000,277,11003052,12765,0,1727971292,12988.703981459992,97.35757829999784,53465.19547752001 2024-10-03,16:01:34.000,277,11003065,12765,0,1727971293,12988.791553490002,97.3787256900032,53465.2583616 2024-10-03,16:01:35.000,277,11003083,12645,0,1727971294,12988.811762420002,97.39282395000191,53465.20945176 2024-10-03,16:01:36.000,277,11003022,12765,0,1727971295,12988.798289799997,97.40692221000063,53465.26534872001 2024-10-03,16:01:37.000,277,11003033,12845,0,1727971296,12988.778080869997,97.45626612000342,53465.27233584 2024-10-03,16:01:38.000,277,11003057,12965,0,1727971297,12988.805026109992,97.4774135100015,53465.293297200005 2024-10-03,16:01:39.000,277,11003074,12445,0,1727971298,12988.798289799997,97.50561002999893,53465.293297200005 2024-10-03,16:01:40.000,277,11003011,12685,0,1727971299,12988.818498729997,97.53380655000365,53465.293297200005 2024-10-03,16:01:41.000,277,11003037,12885,0,1727971300,12988.845443969993,97.51970828999765,53465.342207040005 2024-10-03,16:01:42.000,277,11003109,12965,0,1727971301,12988.825235039993,97.540855680003,53465.36316840001 2024-10-03,16:01:43.000,277,11003091,12725,0,1727971302,12988.798289799997,97.540855680003,53465.30727144 2024-10-03,16:01:44.000,277,11003081,12565,0,1727971303,12988.865652899993,97.61134698000387,53465.32124568 2024-10-03,16:01:45.000,277,11003041,13045,0,1727971304,12988.852180280002,97.63249437000195,53465.3282328 2024-10-03,16:01:46.000,277,11003052,12885,0,1727971305,12988.899334449998,97.66069088999939,53465.37015552 2024-10-03,16:01:47.000,277,11003050,12965,0,1727971306,12988.872389210002,97.65364176000003,53465.293297200005 2024-10-03,16:01:48.000,277,11003072,12605,0,1727971307,12988.919543379998,97.6747891499981,53465.356181279996 2024-10-03,16:01:49.000,277,11003049,12565,0,1727971308,12988.912807070003,97.7241330600009,53465.30028432 2024-10-03,16:01:50.000,277,11003070,13085,0,1727971309,12988.953224929988,97.70298567000282,53465.356181279996 2024-10-03,16:01:51.000,277,11003061,13005,0,1727971310,12988.899334449998,97.74528044999897,53465.3282328 2024-10-03,16:01:52.000,277,11003085,12885,0,1727971311,12988.933015999988,97.79462436000176,53465.37015552 2024-10-03,16:01:53.000,277,11003079,12805,0,1727971312,12988.939752309998,97.77347697000368,53465.40509112001 2024-10-03,16:01:54.000,277,11003056,12965,0,1727971313,12988.966697549993,97.77347697000368,53465.38412976001 2024-10-03,16:01:55.000,277,11003086,12605,0,1727971314,12988.973433859988,97.80167349000112,53465.412078240006 2024-10-03,16:01:56.000,277,11003103,13125,0,1727971315,12988.973433859988,97.81577174999984,53465.412078240006 2024-10-03,16:01:57.000,277,11003092,12605,0,1727971316,12988.959961239998,97.76642784000433,53465.37714264 2024-10-03,16:01:58.000,277,11003058,12885,0,1727971317,12988.953224929988,97.7875752300024,53465.37714264 2024-10-03,16:01:59.000,277,11003083,13045,0,1727971318,12988.966697549993,97.80872262000048,53465.398104 2024-10-03,16:02:00.000,277,11003009,12765,0,1727971319,12988.959961239998,97.84396827000455,53465.38412976001 2024-10-03,16:02:01.000,277,11003061,12805,0,1727971320,12988.986906479993,97.85101740000391,53465.40509112001 2024-10-03,16:02:02.000,277,11003059,12765,0,1727971321,12988.966697549993,97.85806653000327,53465.40509112001 2024-10-03,16:02:03.000,277,11003099,12805,0,1727971322,12988.966697549993,97.88626305000071,53465.391116880004 2024-10-03,16:02:04.000,277,11003068,12965,0,1727971323,12988.959961239998,97.95675435000157,53465.38412976001 2024-10-03,16:02:05.000,277,11003060,12565,0,1727971324,12989.007115409993,97.94265609000286,53465.37714264 2024-10-03,16:02:06.000,277,11003073,12805,0,1727971325,12989.040796959998,98.01314739000372,53465.37714264 2024-10-03,16:02:07.000,277,11003061,13005,0,1727971326,12989.067742199994,98.06249129999924,53465.41906536 2024-10-03,16:02:08.000,277,11003081,12725,0,1727971327,12989.067742199994,98.09068782000395,53465.38412976001 2024-10-03,16:02:09.000,277,11003094,12805,0,1727971328,12989.108160059994,98.1823265100029,53465.37714264 2024-10-03,16:02:10.000,277,11003094,12765,0,1727971329,12989.141841609999,98.23167041999841,53465.36316840001 2024-10-03,16:02:11.000,277,11003034,12725,0,1727971330,12989.168786849994,98.2457686800044,53465.37714264 2024-10-03,16:02:12.000,277,11003044,12725,0,1727971331,12989.21594101999,98.27396520000184,53465.42605248 2024-10-03,16:02:13.000,277,11003085,12925,0,1727971332,12989.29677673999,98.33035824000399,53465.49592368 2024-10-03,16:02:14.000,277,11003034,13085,0,1727971333,12989.269831499994,98.33740737000335,53465.460988080005 2024-10-03,16:02:15.000,277,11003025,12965,0,1727971334,12989.33719459999,98.38675127999886,53465.460988080005 2024-10-03,16:02:16.000,277,11003075,12685,0,1727971335,12989.391085079995,98.39380040999822,53465.460988080005 2024-10-03,16:02:17.000,277,11003136,12965,0,1727971336,12989.43823924999,98.41494780000357,53465.53085928001 2024-10-03,16:02:18.000,277,11003067,12445,0,1727971337,12989.471920799995,98.45019345000037,53465.55182064001 2024-10-03,16:02:19.000,277,11003005,12765,0,1727971338,12989.532547589995,98.49953736000316,53465.5378464 2024-10-03,16:02:20.000,277,11003038,12685,0,1727971339,12989.56622914,98.52068475000124,53465.55182064001 2024-10-03,16:02:21.000,277,11003066,12725,0,1727971340,12989.59991068999,98.55593039999803,53465.55182064001 2024-10-03,16:02:22.000,277,11003054,12805,0,1727971341,12989.606647,98.5911760500021,53465.579769120006 2024-10-03,16:02:23.000,277,11003045,12605,0,1727971342,12989.66727379,98.6405199600049,53465.59374336 2024-10-03,16:02:24.000,277,11003057,13005,0,1727971343,12989.707691650001,98.65461822000361,53465.58675624 2024-10-03,16:02:25.000,277,11003055,12645,0,1727971344,12989.734636889996,98.69691299999977,53465.59374336 2024-10-03,16:02:26.000,277,11003079,12765,0,1727971345,12989.768318440001,98.68986387000041,53465.58675624 2024-10-03,16:02:27.000,277,11003057,12605,0,1727971346,12989.801999989992,98.71101125999849,53465.62169184001 2024-10-03,16:02:28.000,277,11003061,12565,0,1727971347,12989.835681539997,98.73215865000384,53465.66361456 2024-10-03,16:02:29.000,277,11003055,13205,0,1727971348,12989.855890469997,98.82379734000278,53465.628678960005 2024-10-03,16:02:30.000,277,11003030,12685,0,1727971349,12989.916517259997,98.8378956000015,53465.67060168001 2024-10-03,16:02:31.000,277,11003060,12845,0,1727971350,12989.923253569992,98.92248516000109,53465.69855016001 2024-10-03,16:02:32.000,277,11003037,12605,0,1727971351,12989.950198810002,98.9365834199998,53465.691563039996 2024-10-03,16:02:33.000,277,11003052,12885,0,1727971352,12989.970407740002,98.95773080999788,53465.66361456 2024-10-03,16:02:34.000,277,11003050,12765,0,1727971353,12989.983880359992,99.00707472000067,53465.68457592 2024-10-03,16:02:35.000,277,11003024,12885,0,1727971354,12989.977144049997,99.03527123999811,53465.75444712 2024-10-03,16:02:36.000,277,11003035,12725,0,1727971355,12989.997352979997,99.10576253999898,53465.76143424 2024-10-03,16:02:37.000,277,11003032,13045,0,1727971356,12989.977144049997,99.09166428000026,53465.81034408 2024-10-03,16:02:38.000,277,11003036,12685,0,1727971357,12989.963671429992,99.1198607999977,53465.82431832 2024-10-03,16:02:39.000,277,11003042,12645,0,1727971358,12989.923253569992,99.12690993000433,53465.76143424 2024-10-03,16:02:40.000,277,11003099,12685,0,1727971359,12989.876099399997,99.14805732000241,53465.78938272001 2024-10-03,16:02:41.000,277,11003052,12925,0,1727971360,12989.849154160001,99.17625383999984,53465.75444712 2024-10-03,16:02:42.000,277,11003075,12885,0,1727971361,12989.869363090002,99.14805732000241,53465.796369840005 2024-10-03,16:02:43.000,277,11003028,12685,0,1727971362,12989.828945230001,99.14100819000305,53465.76842136001 2024-10-03,16:02:44.000,277,11003069,12605,0,1727971363,12989.795263679996,99.09166428000026,53465.76842136001 2024-10-03,16:02:45.000,277,11003066,12605,0,1727971364,12989.788527370001,99.06346776000282,53465.80335696 2024-10-03,16:02:46.000,277,11003064,12925,0,1727971365,12989.768318440001,99.06346776000282,53465.83130544 2024-10-03,16:02:47.000,277,11003044,13005,0,1727971366,12989.775054749996,99.01412385000003,53465.81733120001 2024-10-03,16:02:48.000,277,11003054,12845,0,1727971367,12989.754845819996,99.01412385000003,53465.71951152001 2024-10-03,16:02:49.000,277,11003062,12965,0,1727971368,12989.775054749996,98.95773080999788,53465.691563039996 2024-10-03,16:02:50.000,277,11003073,12685,0,1727971369,12989.801999989992,98.88019037999766,53465.69855016001 2024-10-03,16:02:51.000,277,11003055,12965,0,1727971370,12989.822208919992,98.83084647000214,53465.69855016001 2024-10-03,16:02:52.000,277,11003059,12605,0,1727971371,12989.862626779992,98.75330604000192,53465.70553728 2024-10-03,16:02:53.000,277,11002990,12765,0,1727971372,12989.869363090002,98.71806038999785,53465.64964032001 2024-10-03,16:02:54.000,277,11003033,12765,0,1727971373,12989.929989880002,98.67576561000169,53465.67060168001 2024-10-03,16:02:55.000,277,11003027,12605,0,1727971374,12989.983880359992,98.61232344000018,53465.63566608 2024-10-03,16:02:56.000,277,11003080,12765,0,1727971375,12990.010825600002,98.59822518000146,53465.62169184001 2024-10-03,16:02:57.000,277,11003071,12885,0,1727971376,12990.051243460002,98.56297953000467,53465.65662744 2024-10-03,16:02:58.000,277,11003057,12725,0,1727971377,12990.118606559998,98.54183213999931,53465.61470472 2024-10-03,16:02:59.000,277,11003038,12285,0,1727971378,12990.125342869993,98.56297953000467,53465.579769120006 2024-10-03,16:03:00.000,277,11003102,12645,0,1727971379,12990.185969659993,98.57707779000339,53465.60073048001 2024-10-03,16:03:01.000,277,11003049,12765,0,1727971380,12990.212914899988,98.65461822000361,53465.628678960005 2024-10-03,16:03:02.000,277,11003038,12565,0,1727971381,12990.260069069998,98.70396212999913,53465.63566608 2024-10-03,16:03:03.000,277,11003077,12845,0,1727971382,12990.246596449993,98.78150255999935,53465.677588800005 2024-10-03,16:03:04.000,277,11003045,12965,0,1727971383,12990.239860139998,98.81674821000342,53465.68457592 2024-10-03,16:03:05.000,277,11003061,12765,0,1727971384,12990.253332759989,98.90838690000237,53465.65662744 2024-10-03,16:03:06.000,277,11003081,13005,0,1727971385,12990.273541689989,98.97887820000324,53465.747460000006 2024-10-03,16:03:07.000,277,11003060,12605,0,1727971386,12990.266805379993,99.02117297999939,53465.71951152001 2024-10-03,16:03:08.000,277,11003072,12565,0,1727971387,12990.233123829988,99.09871340999962,53465.73348576 2024-10-03,16:03:09.000,277,11003080,12605,0,1727971388,12990.179233349998,99.14805732000241,53465.747460000006 2024-10-03,16:03:10.000,277,11003079,12885,0,1727971389,12990.212914899988,99.21149949000392,53465.7823956 2024-10-03,16:03:11.000,277,11003049,12805,0,1727971390,12990.165760729993,99.19740122999792,53465.81034408 2024-10-03,16:03:12.000,277,11003075,12685,0,1727971391,12990.138815489998,99.23969601000135,53465.83130544 2024-10-03,16:03:13.000,277,11003063,12805,0,1727971392,12990.152288109988,99.25379427000007,53465.86624104001 2024-10-03,16:03:14.000,277,11003064,12885,0,1727971393,12990.105133939993,99.28903992000414,53465.83829256001 2024-10-03,16:03:15.000,277,11003053,12965,0,1727971394,12990.118606559998,99.30313818000286,53465.83829256001 2024-10-03,16:03:16.000,277,11003065,12965,0,1727971395,12990.010825600002,99.33838382999966,53465.81034408 2024-10-03,16:03:17.000,277,11003055,13005,0,1727971396,12989.997352979997,99.35248208999838,53465.80335696 2024-10-03,16:03:18.000,277,11003051,12805,0,1727971397,12989.929989880002,99.32428557000094,53465.83829256001 2024-10-03,16:03:19.000,277,11003079,12845,0,1727971398,12989.909780950002,99.35248208999838,53465.845279680005 2024-10-03,16:03:20.000,277,11003091,12805,0,1727971399,12989.876099399997,99.3313347000003,53465.87322816 2024-10-03,16:03:21.000,277,11003036,12805,0,1727971400,12989.835681539997,99.35953121999773,53465.845279680005 2024-10-03,16:03:22.000,277,11003102,12605,0,1727971401,12989.801999989992,99.35248208999838,53465.81034408 2024-10-03,16:03:23.000,277,11003033,12725,0,1727971402,12989.727900580001,99.33838382999966,53465.77540848 2024-10-03,16:03:24.000,277,11003045,12605,0,1727971403,12989.68748272,99.34543295999902,53465.747460000006 2024-10-03,16:03:25.000,277,11003008,12725,0,1727971404,12989.727900580001,99.35248208999838,53465.691563039996 2024-10-03,16:03:26.000,277,11003080,12885,0,1727971405,12989.714427959996,99.2960890500035,53465.75444712 2024-10-03,16:03:27.000,277,11003045,12725,0,1727971406,12989.748109510001,99.32428557000094,53465.77540848 2024-10-03,16:03:28.000,277,11003042,12725,0,1727971407,12989.781791059992,99.34543295999902,53465.691563039996 2024-10-03,16:03:29.000,277,11003071,12645,0,1727971408,12989.761582129991,99.34543295999902,53465.691563039996 2024-10-03,16:03:30.000,277,11003087,12605,0,1727971409,12989.801999989992,99.3313347000003,53465.691563039996 2024-10-03,16:03:31.000,277,11003110,12765,0,1727971410,12989.795263679996,99.3313347000003,53465.71951152001 2024-10-03,16:03:32.000,277,11003087,12685,0,1727971411,12989.862626779992,99.35953121999773,53465.691563039996 2024-10-03,16:03:33.000,277,11003090,13125,0,1727971412,12989.842417849992,99.38067861000309,53465.66361456 2024-10-03,16:03:34.000,277,11003075,12805,0,1727971413,12989.916517259997,99.3947768700018,53465.691563039996 2024-10-03,16:03:35.000,277,11003013,12645,0,1727971414,12989.909780950002,99.4441207800046,53465.65662744 2024-10-03,16:03:36.000,277,11003071,12765,0,1727971415,12989.896308329997,99.4441207800046,53465.677588800005 2024-10-03,16:03:37.000,277,11003074,12645,0,1727971416,12989.943462499992,99.4441207800046,53465.62169184001 2024-10-03,16:03:38.000,277,11003025,12965,0,1727971417,12989.963671429992,99.48641556000075,53465.65662744 2024-10-03,16:03:39.000,277,11003062,12765,0,1727971418,12989.956935119997,99.50051381999947,53465.67060168001 2024-10-03,16:03:40.000,277,11003055,12725,0,1727971419,12989.963671429992,99.51461207999819,53465.66361456 2024-10-03,16:03:41.000,277,11003086,13045,0,1727971420,12989.990616670002,99.48641556000075,53465.747460000006 2024-10-03,16:03:42.000,277,11003045,12765,0,1727971421,12990.004089289992,99.52871034000418,53465.7125244 2024-10-03,16:03:43.000,277,11003057,12685,0,1727971422,12990.017561909997,99.52166121000482,53465.747460000006 2024-10-03,16:03:44.000,277,11003036,12805,0,1727971423,12989.990616670002,99.58510337999905,53465.70553728 2024-10-03,16:03:45.000,277,11003039,12765,0,1727971424,12990.010825600002,99.59920163999777,53465.73348576 2024-10-03,16:03:46.000,277,11003061,12885,0,1727971425,12990.037770839997,99.59215250999841,53465.691563039996 2024-10-03,16:03:47.000,277,11003053,12965,0,1727971426,12990.017561909997,99.59215250999841,53465.76143424 2024-10-03,16:03:48.000,277,11003072,12765,0,1727971427,12990.004089289992,99.58510337999905,53465.71951152001 2024-10-03,16:03:49.000,277,11003079,12765,0,1727971428,12989.990616670002,99.59215250999841,53465.71951152001 2024-10-03,16:03:50.000,277,11003034,12885,0,1727971429,12990.017561909997,99.63444729000184,53465.7125244 2024-10-03,16:03:51.000,277,11003082,12765,0,1727971430,12990.004089289992,99.62034903000313,53465.80335696 2024-10-03,16:03:52.000,277,11003084,12685,0,1727971431,12990.004089289992,99.60625077000441,53465.70553728 2024-10-03,16:03:53.000,277,11003084,12445,0,1727971432,12990.057979769997,99.5780542499997,53465.691563039996 2024-10-03,16:03:54.000,277,11003040,12965,0,1727971433,12990.051243460002,99.56395599000098,53465.74047288001 2024-10-03,16:03:55.000,277,11003055,12765,0,1727971434,12990.051243460002,99.52166121000482,53465.70553728 2024-10-03,16:03:56.000,277,11003085,12845,0,1727971435,12990.051243460002,99.52166121000482,53465.70553728 2024-10-03,16:03:57.000,277,11003037,13005,0,1727971436,12990.044507149993,99.48641556000075,53465.71951152001 2024-10-03,16:03:58.000,277,11003019,12725,0,1727971437,12990.098397629998,99.47936643000139,53465.76842136001 2024-10-03,16:03:59.000,277,11003066,12445,0,1727971438,12990.118606559998,99.43707164999796,53465.78938272001 2024-10-03,16:04:00.000,277,11003082,12845,0,1727971439,12990.118606559998,99.43707164999796,53465.75444712 2024-10-03,16:04:01.000,277,11003079,12925,0,1727971440,12990.118606559998,99.3947768700018,53465.77540848 2024-10-03,16:04:02.000,277,11003048,12965,0,1727971441,12990.172497039988,99.38772774000245,53465.78938272001 2024-10-03,16:04:03.000,277,11003075,13125,0,1727971442,12990.152288109988,99.37362948000373,53465.76842136001 2024-10-03,16:04:04.000,277,11003055,12805,0,1727971443,12990.152288109988,99.38772774000245,53465.81034408 2024-10-03,16:04:05.000,277,11003041,12965,0,1727971444,12990.172497039988,99.32428557000094,53465.78938272001 2024-10-03,16:04:06.000,277,11003071,13245,0,1727971445,12990.212914899988,99.31018731000222,53465.859253919996 2024-10-03,16:04:07.000,277,11003062,12805,0,1727971446,12990.206178589993,99.31723644000158,53465.747460000006 2024-10-03,16:04:08.000,277,11003091,12845,0,1727971447,12990.212914899988,99.31723644000158,53465.81733120001 2024-10-03,16:04:09.000,277,11003090,13005,0,1727971448,12990.192705969988,99.28903992000414,53465.80335696 2024-10-03,16:04:10.000,277,11003064,12885,0,1727971449,12990.233123829988,99.34543295999902,53465.81034408 2024-10-03,16:04:11.000,277,11003094,12685,0,1727971450,12990.246596449993,99.3313347000003,53465.7823956 2024-10-03,16:04:12.000,277,11003054,12805,0,1727971451,12990.226387519993,99.37362948000373,53465.82431832 2024-10-03,16:04:13.000,277,11003029,13205,0,1727971452,12990.246596449993,99.40887513000052,53465.86624104001 2024-10-03,16:04:14.000,277,11003029,12765,0,1727971453,12990.300486929998,99.42297338999924,53465.859253919996 2024-10-03,16:04:15.000,277,11003040,12805,0,1727971454,12990.293750619989,99.46526817000267,53465.88720240001 2024-10-03,16:04:16.000,277,11003103,13045,0,1727971455,12990.334168479989,99.47936643000139,53465.88021528 2024-10-03,16:04:17.000,277,11003072,12725,0,1727971456,12990.307223239994,99.53575947000354,53465.894189520004 2024-10-03,16:04:18.000,277,11003089,12645,0,1727971457,12990.340904789999,99.59920163999777,53465.859253919996 2024-10-03,16:04:19.000,277,11003089,13005,0,1727971458,12990.327432169994,99.5780542499997,53465.922138 2024-10-03,16:04:20.000,277,11003036,12605,0,1727971459,12990.307223239994,99.62034903000313,53465.915150880006 2024-10-03,16:04:21.000,277,11003074,12925,0,1727971460,12990.287014309994,99.69788946000335,53466.026944799996 2024-10-03,16:04:22.000,277,11003044,13045,0,1727971461,12990.327432169994,99.71903685000143,53466.04790616 2024-10-03,16:04:23.000,277,11003070,12605,0,1727971462,12990.320695859999,99.75428249999823,53466.00598344001 2024-10-03,16:04:24.000,277,11003058,12685,0,1727971463,12990.313959549989,99.7895281500023,53465.99899632 2024-10-03,16:04:25.000,277,11003083,12845,0,1727971464,12990.280277999998,99.8529703200038,53466.00598344001 2024-10-03,16:04:26.000,277,11003057,13005,0,1727971465,12990.260069069998,99.8882159700006,53465.9920092 2024-10-03,16:04:27.000,277,11003108,12605,0,1727971466,12990.246596449993,99.90231422999932,53466.04091904 2024-10-03,16:04:28.000,277,11003043,12605,0,1727971467,12990.199442279998,99.95870727000147,53466.026944799996 2024-10-03,16:04:29.000,277,11003092,12805,0,1727971468,12990.118606559998,100.0010020500049,53466.03393192001 2024-10-03,16:04:30.000,277,11003051,12885,0,1727971469,12990.057979769997,100.02214944000298,53466.00598344001 2024-10-03,16:04:31.000,277,11003071,12965,0,1727971470,12990.037770839997,100.04329683000105,53465.9920092 2024-10-03,16:04:32.000,277,11003090,12805,0,1727971471,12989.977144049997,100.05739508999977,53466.061880400004 2024-10-03,16:04:33.000,277,11003083,12805,0,1727971472,12989.903044639992,100.05739508999977,53466.05489328001 2024-10-03,16:04:34.000,277,11003020,12765,0,1727971473,12989.835681539997,100.06444421999913,53466.012970560005 2024-10-03,16:04:35.000,277,11003076,12605,0,1727971474,12989.815472609997,100.02919857000234,53466.03393192001 2024-10-03,16:04:36.000,277,11003065,12685,0,1727971475,12989.741373199991,100.00805118000426,53466.05489328001 2024-10-03,16:04:37.000,277,11003058,12845,0,1727971476,12989.721164269991,99.9869037899989,53466.04790616 2024-10-03,16:04:38.000,277,11003040,13085,0,1727971477,12989.707691650001,99.95165814000211,53466.026944799996 2024-10-03,16:04:39.000,277,11003029,12565,0,1727971478,12989.64706486,99.90231422999932,53465.98502208001 2024-10-03,16:04:40.000,277,11003084,12765,0,1727971479,12989.606647,99.8882159700006,53465.97803496 2024-10-03,16:04:41.000,277,11003038,12885,0,1727971480,12989.59991068999,99.81067554000037,53465.94309936 2024-10-03,16:04:42.000,277,11003051,13125,0,1727971481,12989.572965449996,99.77542989000358,53465.97803496 2024-10-03,16:04:43.000,277,11003004,12805,0,1727971482,12989.58643807,99.69788946000335,53465.97104784 2024-10-03,16:04:44.000,277,11003061,12765,0,1727971483,12989.593174379996,99.62739816000249,53465.915150880006 2024-10-03,16:04:45.000,277,11003053,12765,0,1727971484,12989.606647,99.60625077000441,53465.88720240001 2024-10-03,16:04:46.000,277,11003084,12685,0,1727971485,12989.64706486,99.57100512000034,53465.95008648 2024-10-03,16:04:47.000,277,11003078,12685,0,1727971486,12989.64706486,99.53575947000354,53465.95008648 2024-10-03,16:04:48.000,277,11003055,12685,0,1727971487,12989.68748272,99.51461207999819,53466.012970560005 2024-10-03,16:04:49.000,277,11003068,12605,0,1727971488,12989.694219029996,99.45821904000331,53465.92912512 2024-10-03,16:04:50.000,277,11003054,12885,0,1727971489,12989.734636889996,99.45116991000396,53465.93611224001 2024-10-03,16:04:51.000,277,11003036,12845,0,1727971490,12989.822208919992,99.43707164999796,53465.915150880006 2024-10-03,16:04:52.000,277,11003066,13045,0,1727971491,12989.876099399997,99.3947768700018,53465.95008648 2024-10-03,16:04:53.000,277,11003070,12765,0,1727971492,12989.923253569992,99.3947768700018,53465.98502208001 2024-10-03,16:04:54.000,277,11003041,12885,0,1727971493,12989.977144049997,99.40182600000117,53465.99899632 2024-10-03,16:04:55.000,277,11003075,12845,0,1727971494,12990.037770839997,99.41592425999988,53465.99899632 2024-10-03,16:04:56.000,277,11003058,12845,0,1727971495,12990.078188699998,99.4441207800046,53465.98502208001 2024-10-03,16:04:57.000,277,11003049,12685,0,1727971496,12990.138815489998,99.4300225199986,53466.01995768 2024-10-03,16:04:58.000,277,11003075,12645,0,1727971497,12990.185969659993,99.47231730000203,53466.061880400004 2024-10-03,16:04:59.000,277,11003064,12725,0,1727971498,12990.226387519993,99.53575947000354,53465.9920092 2024-10-03,16:05:00.000,277,11003042,12765,0,1727971499,12990.219651209998,99.55690686000162,53466.06886752 2024-10-03,16:05:01.000,277,11003033,12765,0,1727971500,12990.253332759989,99.58510337999905,53466.04790616 2024-10-03,16:05:02.000,277,11003078,12965,0,1727971501,12990.219651209998,99.65559467999992,53466.061880400004 2024-10-03,16:05:03.000,277,11003077,12765,0,1727971502,12990.206178589993,99.676742069998,53466.082841760006 2024-10-03,16:05:04.000,277,11003080,12685,0,1727971503,12990.179233349998,99.71198772000207,53466.08982888 2024-10-03,16:05:05.000,277,11003062,12885,0,1727971504,12990.172497039988,99.76133163000486,53466.10380312001 2024-10-03,16:05:06.000,277,11003074,12965,0,1727971505,12990.152288109988,99.77542989000358,53466.08982888 2024-10-03,16:05:07.000,277,11003075,12765,0,1727971506,12990.091661320002,99.81067554000037,53466.11777736 2024-10-03,16:05:08.000,277,11002991,12965,0,1727971507,12990.037770839997,99.80362641000102,53466.13873872 2024-10-03,16:05:09.000,277,11003037,12605,0,1727971508,12989.990616670002,99.8529703200038,53466.13873872 2024-10-03,16:05:10.000,277,11003020,13005,0,1727971509,12989.950198810002,99.83182292999845,53466.131751600005 2024-10-03,16:05:11.000,277,11003022,12765,0,1727971510,12989.896308329997,99.83887205999781,53466.12476448001 2024-10-03,16:05:12.000,277,11003032,12565,0,1727971511,12989.828945230001,99.87411771000188,53466.15970008 2024-10-03,16:05:13.000,277,11003035,12805,0,1727971512,12989.788527370001,99.8529703200038,53466.15970008 2024-10-03,16:05:14.000,277,11003073,12805,0,1727971513,12989.734636889996,99.83182292999845,53466.13873872 2024-10-03,16:05:15.000,277,11003007,12805,0,1727971514,12989.660537479991,99.84592119000445,53466.15271296001 2024-10-03,16:05:16.000,277,11003042,12965,0,1727971515,12989.59991068999,99.76133163000486,53466.15271296001 2024-10-03,16:05:17.000,277,11003037,12725,0,1727971516,12989.613383309996,99.76838076000422,53466.13873872 2024-10-03,16:05:18.000,277,11003010,12885,0,1727971517,12989.552756519995,99.75428249999823,53466.12476448001 2024-10-03,16:05:19.000,277,11003065,12725,0,1727971518,12989.572965449996,99.690840330004,53466.11777736 2024-10-03,16:05:20.000,277,11003065,12845,0,1727971519,12989.53928389999,99.65559467999992,53466.12476448001 2024-10-03,16:05:21.000,277,11003018,12765,0,1727971520,12989.54602021,99.59920163999777,53466.061880400004 2024-10-03,16:05:22.000,277,11003066,12725,0,1727971521,12989.51907496999,99.58510337999905,53466.082841760006 2024-10-03,16:05:23.000,277,11002998,12925,0,1727971522,12989.532547589995,99.51461207999819,53466.061880400004 2024-10-03,16:05:24.000,277,11003079,12805,0,1727971523,12989.532547589995,99.48641556000075,53466.05489328001 2024-10-03,16:05:25.000,277,11003085,12885,0,1727971524,12989.52581128,99.4300225199986,53466.03393192001 2024-10-03,16:05:26.000,277,11003035,12885,0,1727971525,12989.58643807,99.45116991000396,53466.096816 2024-10-03,16:05:27.000,277,11003026,12885,0,1727971526,12989.552756519995,99.4441207800046,53466.03393192001 2024-10-03,16:05:28.000,277,11003022,12685,0,1727971527,12989.51907496999,99.45821904000331,53466.04790616 2024-10-03,16:05:29.000,277,11003028,12525,0,1727971528,12989.51907496999,99.4441207800046,53465.99899632 2024-10-03,16:05:30.000,277,11003071,12765,0,1727971529,12989.54602021,99.40887513000052,53465.97803496 2024-10-03,16:05:31.000,277,11003035,12685,0,1727971530,12989.53928389999,99.37362948000373,53465.94309936 2024-10-03,16:05:32.000,277,11003044,12605,0,1727971531,12989.572965449996,99.36658035000437,53465.92912512 2024-10-03,16:05:33.000,277,11003023,12845,0,1727971532,12989.593174379996,99.43707164999796,53465.95008648 2024-10-03,16:05:34.000,277,11003035,12725,0,1727971533,12989.640328549991,99.45116991000396,53465.94309936 2024-10-03,16:05:35.000,277,11003047,12805,0,1727971534,12989.633592239996,99.47936643000139,53466.026944799996 2024-10-03,16:05:36.000,277,11003037,12965,0,1727971535,12989.653801169996,99.45821904000331,53465.95707360001 2024-10-03,16:05:37.000,277,11003042,12885,0,1727971536,12989.700955339991,99.50051381999947,53465.98502208001 2024-10-03,16:05:38.000,277,11003031,12805,0,1727971537,12989.734636889996,99.54985773000226,53465.95707360001 2024-10-03,16:05:39.000,277,11003056,12725,0,1727971538,12989.714427959996,99.62034903000313,53465.95707360001 2024-10-03,16:05:40.000,277,11002998,12725,0,1727971539,12989.714427959996,99.62034903000313,53465.97803496 2024-10-03,16:05:41.000,277,11003022,12605,0,1727971540,12989.68748272,99.676742069998,53465.98502208001 2024-10-03,16:05:42.000,277,11003089,12805,0,1727971541,12989.694219029996,99.70493859000271,53466.04790616 2024-10-03,16:05:43.000,277,11003063,12605,0,1727971542,12989.700955339991,99.76133163000486,53466.00598344001 2024-10-03,16:05:44.000,277,11003017,12645,0,1727971543,12989.680746409991,99.77542989000358,53466.06886752 2024-10-03,16:05:45.000,277,11003021,12645,0,1727971544,12989.653801169996,99.83887205999781,53465.964060720005 2024-10-03,16:05:46.000,277,11003054,12845,0,1727971545,12989.62685593,99.84592119000445,53465.99899632 2024-10-03,16:05:47.000,277,11003088,12725,0,1727971546,12989.57970175999,99.84592119000445,53466.01995768 2024-10-03,16:05:48.000,277,11003029,12765,0,1727971547,12989.52581128,99.87411771000188,53466.04091904 2024-10-03,16:05:49.000,277,11003023,12965,0,1727971548,12989.49886603999,99.8247737999991,53466.026944799996 2024-10-03,16:05:50.000,277,11003056,12765,0,1727971549,12989.50560235,99.8247737999991,53466.012970560005 2024-10-03,16:05:51.000,277,11003046,12685,0,1727971550,12989.44497556,99.79657728000166,53465.99899632 2024-10-03,16:05:52.000,277,11003000,12525,0,1727971551,12989.37761245999,99.8529703200038,53466.00598344001 2024-10-03,16:05:53.000,277,11002971,12925,0,1727971552,12989.350667219995,99.7895281500023,53466.012970560005 2024-10-03,16:05:54.000,277,11003093,13045,0,1727971553,12989.33719459999,99.77542989000358,53465.9920092 2024-10-03,16:05:55.000,277,11003044,13005,0,1727971554,12989.30351305,99.75428249999823,53466.00598344001 2024-10-03,16:05:56.000,277,11003008,12525,0,1727971555,12989.27656780999,99.70493859000271,53466.00598344001 2024-10-03,16:05:57.000,277,11003058,12605,0,1727971556,12989.21594101999,99.65559467999992,53465.97803496 2024-10-03,16:05:58.000,277,11003038,12645,0,1727971557,12989.21594101999,99.63444729000184,53466.012970560005 2024-10-03,16:05:59.000,277,11003008,12885,0,1727971558,12989.19573208999,99.62034903000313,53465.9920092 2024-10-03,16:06:00.000,277,11003085,12645,0,1727971559,12989.182259469999,99.56395599000098,53465.9920092 2024-10-03,16:06:01.000,277,11003049,13005,0,1727971560,12989.17552315999,99.56395599000098,53466.026944799996 2024-10-03,16:06:02.000,277,11003007,12645,0,1727971561,12989.19573208999,99.53575947000354,53466.01995768 2024-10-03,16:06:03.000,277,11003042,12845,0,1727971562,12989.188995779994,99.52166121000482,53465.99899632 2024-10-03,16:06:04.000,277,11003083,12925,0,1727971563,12989.209204709994,99.46526817000267,53466.061880400004 2024-10-03,16:06:05.000,277,11003019,12605,0,1727971564,12989.23614994999,99.50051381999947,53466.05489328001 2024-10-03,16:06:06.000,277,11003025,12645,0,1727971565,12989.25635887999,99.4441207800046,53465.99899632 2024-10-03,16:06:07.000,277,11003013,12685,0,1727971566,12989.26309519,99.47231730000203,53466.00598344001 2024-10-03,16:06:08.000,277,11003098,12765,0,1727971567,12989.269831499994,99.49346469000011,53465.9920092 2024-10-03,16:06:09.000,277,11003000,12605,0,1727971568,12989.32372198,99.50051381999947,53466.07585464001 2024-10-03,16:06:10.000,277,11003070,12685,0,1727971569,12989.330458289995,99.50051381999947,53466.04091904 2024-10-03,16:06:11.000,277,11003032,12845,0,1727971570,12989.37761245999,99.51461207999819,53465.98502208001 2024-10-03,16:06:12.000,277,11003021,12765,0,1727971571,12989.38434877,99.5428086000029,53466.05489328001 2024-10-03,16:06:13.000,277,11002998,12965,0,1727971572,12989.39782138999,99.54985773000226,53465.98502208001 2024-10-03,16:06:14.000,277,11003081,12925,0,1727971573,12989.42476663,99.57100512000034,53466.03393192001 2024-10-03,16:06:15.000,277,11003037,13085,0,1727971574,12989.43823924999,99.59920163999777,53466.026944799996 2024-10-03,16:06:16.000,277,11003019,12725,0,1727971575,12989.411294009995,99.60625077000441,53466.01995768 2024-10-03,16:06:17.000,277,11003018,12845,0,1727971576,12989.37761245999,99.58510337999905,53466.03393192001 2024-10-03,16:06:18.000,277,11003041,12805,0,1727971577,12989.38434877,99.60625077000441,53466.05489328001 2024-10-03,16:06:19.000,277,11003034,12965,0,1727971578,12989.33719459999,99.60625077000441,53466.096816 2024-10-03,16:06:20.000,277,11003025,13165,0,1727971579,12989.34393091,99.62739816000249,53466.05489328001 2024-10-03,16:06:21.000,277,11003030,13005,0,1727971580,12989.242886259999,99.59920163999777,53466.04091904 2024-10-03,16:06:22.000,277,11003054,12805,0,1727971581,12989.19573208999,99.62739816000249,53466.06886752 2024-10-03,16:06:23.000,277,11003082,13085,0,1727971582,12989.148577919994,99.62739816000249,53466.05489328001 2024-10-03,16:06:24.000,277,11003002,12765,0,1727971583,12989.081214819998,99.59920163999777,53465.95008648 2024-10-03,16:06:25.000,277,11003048,12965,0,1727971584,12989.054269579989,99.57100512000034,53466.01995768 2024-10-03,16:06:26.000,277,11003024,12965,0,1727971585,12988.993642789988,99.56395599000098,53465.97803496 2024-10-03,16:06:27.000,277,11003068,12725,0,1727971586,12988.926279689993,99.52871034000418,53466.01995768 2024-10-03,16:06:28.000,277,11003028,12925,0,1727971587,12988.912807070003,99.55690686000162,53465.99899632 2024-10-03,16:06:29.000,277,11003096,12765,0,1727971588,12988.872389210002,99.50756294999883,53466.00598344001 2024-10-03,16:06:30.000,277,11003041,12765,0,1727971589,12988.818498729997,99.57100512000034,53465.97104784 2024-10-03,16:06:31.000,277,11003088,12645,0,1727971590,12988.791553490002,99.55690686000162,53465.964060720005 2024-10-03,16:06:32.000,277,11003069,12725,0,1727971591,12988.771344560002,99.53575947000354,53466.01995768 2024-10-03,16:06:33.000,277,11003074,12725,0,1727971592,12988.737663009997,99.54985773000226,53465.98502208001 2024-10-03,16:06:34.000,277,11003046,13045,0,1727971593,12988.730926700002,99.55690686000162,53465.88720240001 2024-10-03,16:06:35.000,277,11003027,12845,0,1727971594,12988.737663009997,99.57100512000034,53465.922138 2024-10-03,16:06:36.000,277,11003094,12445,0,1727971595,12988.744399319992,99.5780542499997,53465.93611224001 2024-10-03,16:06:37.000,277,11003018,12925,0,1727971596,12988.751135630002,99.60625077000441,53465.90117664 2024-10-03,16:06:38.000,277,11003029,12805,0,1727971597,12988.771344560002,99.59215250999841,53465.94309936 2024-10-03,16:06:39.000,277,11003078,12925,0,1727971598,12988.811762420002,99.61329990000377,53465.88720240001 2024-10-03,16:06:40.000,277,11003050,12965,0,1727971599,12988.845443969993,99.58510337999905,53465.94309936 2024-10-03,16:06:41.000,277,11003036,12925,0,1727971600,12988.791553490002,99.69788946000335,53465.922138 2024-10-03,16:06:42.000,277,11003058,12885,0,1727971601,12988.805026109992,99.69788946000335,53465.92912512 2024-10-03,16:06:43.000,277,11003096,12765,0,1727971602,12988.811762420002,99.71903685000143,53465.964060720005 2024-10-03,16:06:44.000,277,11003023,12765,0,1727971603,12988.825235039993,99.74723336999887,53465.93611224001 2024-10-03,16:06:45.000,277,11003072,12925,0,1727971604,12988.805026109992,99.77542989000358,53465.90816376001 2024-10-03,16:06:46.000,277,11003067,12965,0,1727971605,12988.798289799997,99.80362641000102,53465.95008648 2024-10-03,16:06:47.000,277,11003050,12605,0,1727971606,12988.751135630002,99.80362641000102,53465.922138 2024-10-03,16:06:48.000,277,11003070,12885,0,1727971607,12988.784817179992,99.7895281500023,53465.90117664 2024-10-03,16:06:49.000,277,11003074,12685,0,1727971608,12988.805026109992,99.81067554000037,53465.94309936 2024-10-03,16:06:50.000,277,11003047,12685,0,1727971609,12988.751135630002,99.83182292999845,53465.98502208001 2024-10-03,16:06:51.000,277,11003090,12805,0,1727971610,12988.805026109992,99.77542989000358,53465.95707360001 2024-10-03,16:06:52.000,277,11003075,12765,0,1727971611,12988.784817179992,99.75428249999823,53465.97803496 2024-10-03,16:06:53.000,277,11003044,12925,0,1727971612,12988.791553490002,99.77542989000358,53465.9920092 2024-10-03,16:06:54.000,277,11003051,12925,0,1727971613,12988.784817179992,99.76133163000486,53465.97803496 2024-10-03,16:06:55.000,277,11003084,12685,0,1727971614,12988.825235039993,99.70493859000271,53465.94309936 2024-10-03,16:06:56.000,277,11003038,12805,0,1727971615,12988.912807070003,99.71903685000143,53465.95707360001 2024-10-03,16:06:57.000,277,11003057,12885,0,1727971616,12988.845443969993,99.71903685000143,53465.922138 2024-10-03,16:06:58.000,277,11003098,13045,0,1727971617,12988.865652899993,99.72608598000079,53465.915150880006 2024-10-03,16:06:59.000,277,11003042,12805,0,1727971618,12988.872389210002,99.71198772000207,53465.95008648 2024-10-03,16:07:00.000,277,11003045,12805,0,1727971619,12988.852180280002,99.74723336999887,53465.92912512 2024-10-03,16:07:01.000,277,11003042,12925,0,1727971620,12988.899334449998,99.74723336999887,53465.8522668 2024-10-03,16:07:02.000,277,11003054,12925,0,1727971621,12988.939752309998,99.78247902000294,53465.88021528 2024-10-03,16:07:03.000,277,11003033,12605,0,1727971622,12988.973433859988,99.7895281500023,53465.90117664 2024-10-03,16:07:04.000,277,11003050,12925,0,1727971623,12988.980170169998,99.7895281500023,53465.90816376001 2024-10-03,16:07:05.000,277,11003088,12845,0,1727971624,12988.993642789988,99.79657728000166,53465.94309936 2024-10-03,16:07:06.000,277,11003071,12765,0,1727971625,12989.007115409993,99.84592119000445,53465.92912512 2024-10-03,16:07:07.000,277,11003063,12965,0,1727971626,12989.067742199994,99.88116684000124,53466.00598344001 2024-10-03,16:07:08.000,277,11003035,12605,0,1727971627,12989.054269579989,99.91641248999804,53465.93611224001 2024-10-03,16:07:09.000,277,11003073,12645,0,1727971628,12989.074478509989,99.91641248999804,53465.97104784 2024-10-03,16:07:10.000,277,11003068,13125,0,1727971629,12989.047533269993,99.9869037899989,53465.97803496 2024-10-03,16:07:11.000,277,11003038,12725,0,1727971630,12989.128368989994,99.9869037899989,53466.00598344001 2024-10-03,16:07:12.000,277,11003072,12765,0,1727971631,12989.108160059994,100.01510031000362,53466.04790616 2024-10-03,16:07:13.000,277,11003076,13125,0,1727971632,12989.067742199994,100.0010020500049,53465.95707360001 2024-10-03,16:07:14.000,277,11003060,12805,0,1727971633,12989.081214819998,99.95870727000147,53465.98502208001 2024-10-03,16:07:15.000,277,11003004,12845,0,1727971634,12989.061005889998,99.96575640000083,53466.04091904 2024-10-03,16:07:16.000,277,11003041,12765,0,1727971635,12989.013851719988,99.93051075000403,53466.04790616 2024-10-03,16:07:17.000,277,11003014,12845,0,1727971636,12989.061005889998,99.90231422999932,53466.012970560005 2024-10-03,16:07:18.000,277,11003014,12965,0,1727971637,12989.061005889998,99.91641248999804,53466.04091904 2024-10-03,16:07:19.000,277,11003079,12645,0,1727971638,12989.020588029998,99.81772466999973,53466.05489328001 2024-10-03,16:07:20.000,277,11003064,12685,0,1727971639,12989.034060649989,99.76838076000422,53466.08982888 2024-10-03,16:07:21.000,277,11003022,12725,0,1727971640,12989.027324339993,99.690840330004,53466.06886752 2024-10-03,16:07:22.000,277,11003104,12685,0,1727971641,12989.013851719988,99.6414964200012,53466.08982888 2024-10-03,16:07:23.000,277,11003031,13245,0,1727971642,12988.986906479993,99.5780542499997,53466.08982888 2024-10-03,16:07:24.000,277,11003059,12645,0,1727971643,12988.986906479993,99.49346469000011,53466.12476448001 2024-10-03,16:07:25.000,277,11003027,12765,0,1727971644,12988.953224929988,99.40887513000052,53466.08982888 2024-10-03,16:07:26.000,277,11003050,12925,0,1727971645,12988.885861829993,99.31018731000222,53466.11079024 2024-10-03,16:07:27.000,277,11003046,12685,0,1727971646,12988.798289799997,99.24674514000071,53466.11079024 2024-10-03,16:07:28.000,277,11003012,12885,0,1727971647,12988.744399319992,99.15510645000177,53466.082841760006 2024-10-03,16:07:29.000,277,11003059,12725,0,1727971648,12988.663563599992,99.12690993000433,53466.04790616 2024-10-03,16:07:30.000,277,11003063,13005,0,1727971649,12988.562518949991,99.09166428000026,53466.03393192001 2024-10-03,16:07:31.000,277,11003029,12765,0,1727971650,12988.461474299991,99.09166428000026,53466.04091904 2024-10-03,16:07:32.000,277,11003045,12725,0,1727971651,12988.38063857999,99.01412385000003,53466.04790616 2024-10-03,16:07:33.000,277,11003022,12925,0,1727971652,12988.27959392999,99.01412385000003,53466.096816 2024-10-03,16:07:34.000,277,11003025,12805,0,1727971653,12988.19875820999,99.02822210999875,53466.07585464001 2024-10-03,16:07:35.000,277,11003057,12965,0,1727971654,12988.10444987,98.99297646000196,53466.04790616 2024-10-03,16:07:36.000,277,11003057,12525,0,1727971655,12988.01687783999,99.00002559000131,53466.04790616 2024-10-03,16:07:37.000,277,11003036,12685,0,1727971656,12987.969723669994,98.99297646000196,53466.012970560005 2024-10-03,16:07:38.000,277,11003034,13005,0,1727971657,12987.936042119989,99.00002559000131,53466.03393192001 2024-10-03,16:07:39.000,277,11003043,12685,0,1727971658,12987.888887949994,98.96477994000452,53465.98502208001 2024-10-03,16:07:40.000,277,11003047,13085,0,1727971659,12987.875415329989,98.97182907000388,53465.922138 2024-10-03,16:07:41.000,277,11003089,13005,0,1727971660,12987.848470089993,98.95068167999852,53465.964060720005 2024-10-03,16:07:42.000,277,11003034,12845,0,1727971661,12987.821524849998,98.97887820000324,53465.95707360001 2024-10-03,16:07:43.000,277,11003054,12885,0,1727971662,12987.808052229993,98.97182907000388,53465.90117664 2024-10-03,16:07:44.000,277,11003039,12845,0,1727971663,12987.834997469989,98.9365834199998,53465.95707360001 2024-10-03,16:07:45.000,277,11003030,12805,0,1727971664,12987.781106989998,98.95068167999852,53465.922138 2024-10-03,16:07:46.000,277,11003045,12765,0,1727971665,12987.787843299993,98.9365834199998,53465.92912512 2024-10-03,16:07:47.000,277,11003080,12965,0,1727971666,12987.781106989998,98.9365834199998,53465.922138 2024-10-03,16:07:48.000,277,11003039,12805,0,1727971667,12987.801315919998,98.88019037999766,53465.86624104001 2024-10-03,16:07:49.000,277,11003067,12605,0,1727971668,12987.781106989998,98.78150255999935,53465.915150880006 2024-10-03,16:07:50.000,277,11003047,12685,0,1727971669,12987.781106989998,98.82379734000278,53465.93611224001 2024-10-03,16:07:51.000,277,11003062,12605,0,1727971670,12987.754161749988,98.72510952000448,53465.964060720005 2024-10-03,16:07:52.000,277,11003030,12845,0,1727971671,12987.754161749988,98.72510952000448,53466.00598344001 2024-10-03,16:07:53.000,277,11003089,12805,0,1727971672,12987.727216509993,98.67576561000169,53465.88720240001 2024-10-03,16:07:54.000,277,11003057,12885,0,1727971673,12987.720480199998,98.6264216999989,53465.915150880006 2024-10-03,16:07:55.000,277,11003076,12965,0,1727971674,12987.733952819988,98.5911760500021,53465.90816376001 2024-10-03,16:07:56.000,277,11003079,12605,0,1727971675,12987.700271269998,98.55593039999803,53465.88021528 2024-10-03,16:07:57.000,277,11003062,12805,0,1727971676,12987.700271269998,98.54183213999931,53465.859253919996 2024-10-03,16:07:58.000,277,11003071,12685,0,1727971677,12987.727216509993,98.51363562000188,53465.90117664 2024-10-03,16:07:59.000,277,11003095,12685,0,1727971678,12987.700271269998,98.46429170999909,53465.8522668 2024-10-03,16:08:00.000,277,11003015,13085,0,1727971679,12987.727216509993,98.42199693000293,53465.83130544 2024-10-03,16:08:01.000,277,11003026,12925,0,1727971680,12987.814788539989,98.43609519000165,53465.83829256001 2024-10-03,16:08:02.000,277,11003119,12765,0,1727971681,12987.814788539989,98.43609519000165,53465.8522668 2024-10-03,16:08:03.000,277,11003049,12645,0,1727971682,12987.841733779998,98.40084954000486,53465.81034408 2024-10-03,16:08:04.000,277,11003069,12605,0,1727971683,12987.902360569999,98.43609519000165,53465.859253919996 2024-10-03,16:08:05.000,277,11003019,13005,0,1727971684,12987.909096879994,98.42199693000293,53465.78938272001 2024-10-03,16:08:06.000,277,11003069,12965,0,1727971685,12987.983196289999,98.42904606000229,53465.859253919996 2024-10-03,16:08:07.000,277,11003012,12565,0,1727971686,12988.01687783999,98.41494780000357,53465.81034408 2024-10-03,16:08:08.000,277,11003040,13005,0,1727971687,12988.06403201,98.44314432000101,53465.83130544 2024-10-03,16:08:09.000,277,11003018,12725,0,1727971688,12988.023614149999,98.42199693000293,53465.7823956 2024-10-03,16:08:10.000,277,11003054,12885,0,1727971689,12988.14486773,98.4783899699978,53465.83130544 2024-10-03,16:08:11.000,277,11003031,13125,0,1727971690,12988.151604039995,98.46429170999909,53465.86624104001 2024-10-03,16:08:12.000,277,11003127,12805,0,1727971691,12988.16507666,98.52068475000124,53465.88720240001 2024-10-03,16:08:13.000,277,11003033,12685,0,1727971692,12988.16507666,98.61937256999954,53465.86624104001 2024-10-03,16:08:14.000,277,11003038,12965,0,1727971693,12988.171812969995,98.63347082999826,53465.90816376001 2024-10-03,16:08:15.000,277,11003090,12685,0,1727971694,12988.15834034999,98.68986387000041,53465.915150880006 2024-10-03,16:08:16.000,277,11003036,12885,0,1727971695,12988.11792248999,98.72510952000448,53465.94309936 2024-10-03,16:08:17.000,277,11003056,12925,0,1727971696,12988.131395109995,98.77445343,53466.012970560005 2024-10-03,16:08:18.000,277,11003042,12925,0,1727971697,12988.08424094,98.82379734000278,53465.97104784 2024-10-03,16:08:19.000,277,11003046,13285,0,1727971698,12988.090977249994,98.85199386000022,53466.026944799996 2024-10-03,16:08:20.000,277,11003023,12805,0,1727971699,12988.023614149999,98.88019037999766,53465.95008648 2024-10-03,16:08:21.000,277,11003049,13005,0,1727971700,12987.983196289999,98.86609211999894,53465.93611224001 2024-10-03,16:08:22.000,277,11003055,12725,0,1727971701,12987.989932599994,98.85199386000022,53465.9920092 2024-10-03,16:08:23.000,277,11003012,12925,0,1727971702,12987.922569499999,98.83084647000214,53466.04091904 2024-10-03,16:08:24.000,277,11003060,12725,0,1727971703,12987.902360569999,98.80969908000407,53466.08982888 2024-10-03,16:08:25.000,277,11003060,12885,0,1727971704,12987.875415329989,98.78150255999935,53466.03393192001 2024-10-03,16:08:26.000,277,11003021,12845,0,1727971705,12987.868679019994,98.77445343,53466.04091904 2024-10-03,16:08:27.000,277,11003034,12845,0,1727971706,12987.868679019994,98.67576561000169,53465.9920092 2024-10-03,16:08:28.000,277,11003054,12845,0,1727971707,12987.868679019994,98.60527431000082,53465.99899632 2024-10-03,16:08:29.000,277,11003100,12885,0,1727971708,12987.888887949994,98.57002866000403,53466.061880400004 2024-10-03,16:08:30.000,277,11003060,12965,0,1727971709,12987.895624259989,98.51363562000188,53466.012970560005 2024-10-03,16:08:31.000,277,11003053,12725,0,1727971710,12987.888887949994,98.45019345000037,53466.04091904 2024-10-03,16:08:32.000,277,11003036,12925,0,1727971711,12987.936042119989,98.44314432000101,53466.05489328001 2024-10-03,16:08:33.000,277,11003060,13005,0,1727971712,12987.956251049989,98.39380040999822,53466.05489328001 2024-10-03,16:08:34.000,277,11003071,12725,0,1727971713,12987.97645997999,98.36560389000078,53466.05489328001 2024-10-03,16:08:35.000,277,11003027,12805,0,1727971714,12987.956251049989,98.41494780000357,53466.01995768 2024-10-03,16:08:36.000,277,11003049,12845,0,1727971715,12987.956251049989,98.40789867000422,53466.03393192001 2024-10-03,16:08:37.000,277,11003038,13125,0,1727971716,12987.97645997999,98.42904606000229,53466.00598344001 2024-10-03,16:08:38.000,277,11003068,12965,0,1727971717,12987.949514739994,98.43609519000165,53466.01995768 2024-10-03,16:08:39.000,277,11003053,12725,0,1727971718,12988.003405219999,98.42904606000229,53466.11079024 2024-10-03,16:08:40.000,277,11003050,12805,0,1727971719,12987.989932599994,98.54183213999931,53466.06886752 2024-10-03,16:08:41.000,277,11003060,12725,0,1727971720,12988.003405219999,98.61232344000018,53466.07585464001 2024-10-03,16:08:42.000,277,11003078,12965,0,1727971721,12988.030350459994,98.66166735000297,53466.12476448001 2024-10-03,16:08:43.000,277,11003063,12965,0,1727971722,12988.030350459994,98.72510952000448,53466.14572584 2024-10-03,16:08:44.000,277,11003040,12805,0,1727971723,12988.05729569999,98.78855168999871,53466.15970008 2024-10-03,16:08:45.000,277,11003067,12725,0,1727971724,12988.070768319994,98.85904298999958,53466.15271296001 2024-10-03,16:08:46.000,277,11003087,12605,0,1727971725,12988.111186179995,98.92248516000109,53466.15271296001 2024-10-03,16:08:47.000,277,11003103,12645,0,1727971726,12988.1246588,98.97887820000324,53466.194635679996 2024-10-03,16:08:48.000,277,11003071,12805,0,1727971727,12988.151604039995,99.00707472000067,53466.21559704 2024-10-03,16:08:49.000,277,11003070,12765,0,1727971728,12988.13813141999,99.05641863000346,53466.20162280001 2024-10-03,16:08:50.000,277,11003053,12685,0,1727971729,12988.20549452,99.10576253999898,53466.20860992 2024-10-03,16:08:51.000,277,11003069,12605,0,1727971730,12988.252648689995,99.15510645000177,53466.25751976 2024-10-03,16:08:52.000,277,11003048,12925,0,1727971731,12988.23917606999,99.19035209999856,53466.25751976 2024-10-03,16:08:53.000,277,11003050,12845,0,1727971732,12988.27959392999,99.232646880002,53466.3064296 2024-10-03,16:08:54.000,277,11003053,12525,0,1727971733,12988.293066549995,99.28199079000478,53466.35533944 2024-10-03,16:08:55.000,277,11003017,12685,0,1727971734,12988.313275479995,99.31018731000222,53466.3064296 2024-10-03,16:08:56.000,277,11003045,12685,0,1727971735,12988.32001178999,99.3313347000003,53466.31341672 2024-10-03,16:08:57.000,277,11003068,13045,0,1727971736,12988.293066549995,99.37362948000373,53466.36931368001 2024-10-03,16:08:58.000,277,11003059,12845,0,1727971737,12988.23917606999,99.42297338999924,53466.39027504001 2024-10-03,16:08:59.000,277,11003065,12765,0,1727971738,12988.23917606999,99.49346469000011,53466.34136520001 2024-10-03,16:09:00.000,277,11003061,12565,0,1727971739,12988.17854927999,99.5428086000029,53466.40424928 2024-10-03,16:09:01.000,277,11003103,12765,0,1727971740,12988.171812969995,99.59920163999777,53466.362326559996 2024-10-03,16:09:02.000,277,11003096,12885,0,1727971741,12988.13813141999,99.60625077000441,53466.418223520006 2024-10-03,16:09:03.000,277,11003029,12605,0,1727971742,12988.08424094,99.676742069998,53466.3763008 2024-10-03,16:09:04.000,277,11003105,12765,0,1727971743,12988.030350459994,99.676742069998,53466.34136520001 2024-10-03,16:09:05.000,277,11003019,12685,0,1727971744,12988.010141529994,99.74018423999951,53466.39027504001 2024-10-03,16:09:06.000,277,11003092,12685,0,1727971745,12987.969723669994,99.77542989000358,53466.3763008 2024-10-03,16:09:07.000,277,11003060,12645,0,1727971746,12987.909096879994,99.81772466999973,53466.3763008 2024-10-03,16:09:08.000,277,11003049,12605,0,1727971747,12987.868679019994,99.83182292999845,53466.38328792 2024-10-03,16:09:09.000,277,11003039,12845,0,1727971748,12987.794579609988,99.81772466999973,53466.35533944 2024-10-03,16:09:10.000,277,11003078,12605,0,1727971749,12987.821524849998,99.81067554000037,53466.34136520001 2024-10-03,16:09:11.000,277,11003105,12805,0,1727971750,12987.814788539989,99.81772466999973,53466.35533944 2024-10-03,16:09:12.000,277,11003048,12805,0,1727971751,12987.747425439993,99.79657728000166,53466.31341672 2024-10-03,16:09:13.000,277,11003107,12885,0,1727971752,12987.693534960003,99.72608598000079,53466.348352320005 2024-10-03,16:09:14.000,277,11003089,12605,0,1727971753,12987.747425439993,99.71198772000207,53466.35533944 2024-10-03,16:09:15.000,277,11003076,12725,0,1727971754,12987.747425439993,99.66264380999928,53466.27149400001 2024-10-03,16:09:16.000,277,11003061,12965,0,1727971755,12987.740689129998,99.63444729000184,53466.29245536001 2024-10-03,16:09:17.000,277,11003048,12725,0,1727971756,12987.713743889988,99.58510337999905,53466.28546824 2024-10-03,16:09:18.000,277,11003071,12685,0,1727971757,12987.740689129998,99.55690686000162,53466.29245536001 2024-10-03,16:09:19.000,277,11003060,12565,0,1727971758,12987.747425439993,99.51461207999819,53466.28546824 2024-10-03,16:09:20.000,277,11003048,12845,0,1727971759,12987.747425439993,99.51461207999819,53466.29245536001 2024-10-03,16:09:21.000,277,11003097,12805,0,1727971760,12987.774370679988,99.49346469000011,53466.32739096 2024-10-03,16:09:22.000,277,11003092,12765,0,1727971761,12987.767634369993,99.46526817000267,53466.299442480005 2024-10-03,16:09:23.000,277,11003100,12965,0,1727971762,12987.754161749988,99.47231730000203,53466.229571280004 2024-10-03,16:09:24.000,277,11003045,12645,0,1727971763,12987.707007579993,99.48641556000075,53466.22258416001 2024-10-03,16:09:25.000,277,11003102,12845,0,1727971764,12987.646380789993,99.52166121000482,53466.26450688 2024-10-03,16:09:26.000,277,11003074,12765,0,1727971765,12987.612699240002,99.52871034000418,53466.2365584 2024-10-03,16:09:27.000,277,11003115,12725,0,1727971766,12987.558808759997,99.52871034000418,53466.24354552001 2024-10-03,16:09:28.000,277,11003110,12685,0,1727971767,12987.531863520002,99.5780542499997,53466.194635679996 2024-10-03,16:09:29.000,277,11003052,12805,0,1727971768,12987.477973039997,99.59215250999841,53466.18764856 2024-10-03,16:09:30.000,277,11003055,12805,0,1727971769,12987.471236730002,99.65559467999992,53466.13873872 2024-10-03,16:09:31.000,277,11003098,12965,0,1727971770,12987.444291489992,99.66264380999928,53466.15970008 2024-10-03,16:09:32.000,277,11003072,13045,0,1727971771,12987.437555179997,99.66969293999864,53466.20162280001 2024-10-03,16:09:33.000,277,11003098,13125,0,1727971772,12987.403873629992,99.70493859000271,53466.18764856 2024-10-03,16:09:34.000,277,11003025,12805,0,1727971773,12987.390401010001,99.676742069998,53466.13873872 2024-10-03,16:09:35.000,277,11003041,12725,0,1727971774,12987.370192080001,99.71903685000143,53466.15271296001 2024-10-03,16:09:36.000,277,11003076,12565,0,1727971775,12987.376928389996,99.74723336999887,53466.11777736 2024-10-03,16:09:37.000,277,11003075,12685,0,1727971776,12987.336510529996,99.74018423999951,53466.11079024 2024-10-03,16:09:38.000,277,11003021,12805,0,1727971777,12987.336510529996,99.72608598000079,53466.10380312001 2024-10-03,16:09:39.000,277,11003031,12965,0,1727971778,12987.349983150001,99.74723336999887,53466.096816 2024-10-03,16:09:40.000,277,11003033,12765,0,1727971779,12987.349983150001,99.7895281500023,53466.082841760006 2024-10-03,16:09:41.000,277,11003040,12765,0,1727971780,12987.343246839991,99.79657728000166,53466.12476448001 2024-10-03,16:09:42.000,277,11003037,12685,0,1727971781,12987.390401010001,99.83887205999781,53466.10380312001 2024-10-03,16:09:43.000,277,11003083,12765,0,1727971782,12987.356719459996,99.86706858000252,53466.10380312001 2024-10-03,16:09:44.000,277,11003021,12925,0,1727971783,12987.383664699992,99.90936335999868,53466.04790616 2024-10-03,16:09:45.000,277,11003066,12965,0,1727971784,12987.424082559992,99.95165814000211,53466.10380312001 2024-10-03,16:09:46.000,277,11003053,12685,0,1727971785,12987.444291489992,99.95165814000211,53466.14572584 2024-10-03,16:09:47.000,277,11003065,12925,0,1727971786,12987.437555179997,100.00805118000426,53466.08982888 2024-10-03,16:09:48.000,277,11003034,12885,0,1727971787,12987.444291489992,100.0362477000017,53466.15970008 2024-10-03,16:09:49.000,277,11003031,12885,0,1727971788,12987.451027800002,100.07149334999849,53466.11079024 2024-10-03,16:09:50.000,277,11003041,12925,0,1727971789,12987.477973039997,100.0996898700032,53466.1666872 2024-10-03,16:09:51.000,277,11003085,12645,0,1727971790,12987.477973039997,100.12788639000064,53466.15271296001 2024-10-03,16:09:52.000,277,11003063,13005,0,1727971791,12987.457764109997,100.14198464999936,53466.14572584 2024-10-03,16:09:53.000,277,11003049,12685,0,1727971792,12987.484709349992,100.12083726000128,53466.13873872 2024-10-03,16:09:54.000,277,11003043,13045,0,1727971793,12987.477973039997,100.11378813000192,53466.20860992 2024-10-03,16:09:55.000,277,11003073,12685,0,1727971794,12987.518390899997,100.0996898700032,53466.14572584 2024-10-03,16:09:56.000,277,11003043,12605,0,1727971795,12987.511654590002,100.09264074000384,53466.17367432001 2024-10-03,16:09:57.000,277,11003046,12925,0,1727971796,12987.545336139992,100.07149334999849,53466.229571280004 2024-10-03,16:09:58.000,277,11003019,13045,0,1727971797,12987.579017689997,100.07149334999849,53466.27149400001 2024-10-03,16:09:59.000,277,11003065,12805,0,1727971798,12987.552072450002,100.0362477000017,53466.21559704 2024-10-03,16:10:00.000,277,11003110,12805,0,1727971799,12987.558808759997,100.0010020500049,53466.24354552001 2024-10-03,16:10:01.000,277,11003075,12605,0,1727971800,12987.585753999992,99.97985465999955,53466.27149400001 2024-10-03,16:10:02.000,277,11003099,12885,0,1727971801,12987.579017689997,99.95870727000147,53466.20860992 2024-10-03,16:10:03.000,277,11003033,12845,0,1727971802,12987.572281380002,99.89526509999996,53466.2365584 2024-10-03,16:10:04.000,277,11003079,12605,0,1727971803,12987.531863520002,99.87411771000188,53466.250532640006 2024-10-03,16:10:05.000,277,11003076,12885,0,1727971804,12987.511654590002,99.83182292999845,53466.250532640006 2024-10-03,16:10:06.000,277,11003084,12885,0,1727971805,12987.437555179997,99.79657728000166,53466.2365584 2024-10-03,16:10:07.000,277,11003059,12845,0,1727971806,12987.390401010001,99.74723336999887,53466.2365584 2024-10-03,16:10:08.000,277,11003056,12605,0,1727971807,12987.343246839991,99.71198772000207,53466.24354552001 2024-10-03,16:10:09.000,277,11003066,12405,0,1727971808,12987.296092669996,99.62034903000313,53466.17367432001 2024-10-03,16:10:10.000,277,11003091,12845,0,1727971809,12987.235465879996,99.5780542499997,53466.26450688 2024-10-03,16:10:11.000,277,11003082,12965,0,1727971810,12987.18157539999,99.52871034000418,53466.1666872 2024-10-03,16:10:12.000,277,11003047,12525,0,1727971811,12987.114212299995,99.4300225199986,53466.21559704 2024-10-03,16:10:13.000,277,11003041,12565,0,1727971812,12987.08053074999,99.38067861000309,53466.15970008 2024-10-03,16:10:14.000,277,11003019,12885,0,1727971813,12987.04011288999,99.2960890500035,53466.15271296001 2024-10-03,16:10:15.000,277,11003020,12925,0,1727971814,12986.972749789995,99.20445036000456,53466.14572584 2024-10-03,16:10:16.000,277,11003012,12805,0,1727971815,12986.95927716999,99.14100819000305,53466.17367432001 2024-10-03,16:10:17.000,277,11002991,12605,0,1727971816,12986.91885930999,99.09166428000026,53466.14572584 2024-10-03,16:10:18.000,277,11003051,12605,0,1727971817,12986.87844144999,99.04232037000475,53466.131751600005 2024-10-03,16:10:19.000,277,11003043,12525,0,1727971818,12986.85823251999,98.92248516000109,53466.07585464001 2024-10-03,16:10:20.000,277,11003120,12925,0,1727971819,12986.89865037999,98.84494473000086,53466.11777736 2024-10-03,16:10:21.000,277,11003017,12605,0,1727971820,12986.82455097,98.79560081999807,53466.082841760006 2024-10-03,16:10:22.000,277,11003043,12605,0,1727971821,12986.90538669,98.71806038999785,53466.11079024 2024-10-03,16:10:23.000,277,11003024,12965,0,1727971822,12986.86496883,98.66871648000233,53466.06886752 2024-10-03,16:10:24.000,277,11003023,12725,0,1727971823,12986.831287279994,98.64756909000425,53466.04091904 2024-10-03,16:10:25.000,277,11003025,12725,0,1727971824,12986.871705139994,98.60527431000082,53466.07585464001 2024-10-03,16:10:26.000,277,11003015,12925,0,1727971825,12986.95927716999,98.5911760500021,53466.07585464001 2024-10-03,16:10:27.000,277,11003049,12605,0,1727971826,12986.93906823999,98.57002866000403,53466.04790616 2024-10-03,16:10:28.000,277,11003038,12925,0,1727971827,12987.06032181999,98.5911760500021,53466.10380312001 2024-10-03,16:10:29.000,277,11003010,12605,0,1727971828,12987.06705813,98.61232344000018,53466.06886752 2024-10-03,16:10:30.000,277,11003076,12885,0,1727971829,12987.073794439995,98.6264216999989,53466.05489328001 2024-10-03,16:10:31.000,277,11003062,12805,0,1727971830,12987.14789385,98.67576561000169,53466.12476448001 2024-10-03,16:10:32.000,277,11003081,12885,0,1727971831,12987.16136646999,98.77445343,53466.07585464001 2024-10-03,16:10:33.000,277,11003066,12525,0,1727971832,12987.14789385,98.83084647000214,53466.11777736 2024-10-03,16:10:34.000,277,11003068,12605,0,1727971833,12987.16810278,98.90133777000301,53466.131751600005 2024-10-03,16:10:35.000,277,11003045,13085,0,1727971834,12987.201784329991,99.00707472000067,53466.11777736 2024-10-03,16:10:36.000,277,11003003,12685,0,1727971835,12987.20852064,99.09871340999962,53466.12476448001 2024-10-03,16:10:37.000,277,11003075,12765,0,1727971836,12987.242202189991,99.17625383999984,53466.20162280001 2024-10-03,16:10:38.000,277,11003032,12885,0,1727971837,12987.242202189991,99.24674514000071,53466.20162280001 2024-10-03,16:10:39.000,277,11003033,12765,0,1727971838,12987.255674809996,99.34543295999902,53466.21559704 2024-10-03,16:10:40.000,277,11003027,12725,0,1727971839,12987.302828979991,99.45116991000396,53466.3064296 2024-10-03,16:10:41.000,277,11003031,13045,0,1727971840,12987.316301599996,99.55690686000162,53466.28546824 2024-10-03,16:10:42.000,277,11002977,12725,0,1727971841,12987.316301599996,99.59920163999777,53466.3064296 2024-10-03,16:10:43.000,277,11003047,12765,0,1727971842,12987.356719459996,99.6414964200012,53466.33437808 2024-10-03,16:10:44.000,277,11003053,12805,0,1727971843,12987.309565290001,99.66264380999928,53466.35533944 2024-10-03,16:10:45.000,277,11003082,12645,0,1727971844,12987.255674809996,99.690840330004,53466.397262160004 2024-10-03,16:10:46.000,277,11003030,12685,0,1727971845,12987.296092669996,99.73313511000015,53466.3763008 2024-10-03,16:10:47.000,277,11003055,12805,0,1727971846,12987.20852064,99.77542989000358,53466.39027504001 2024-10-03,16:10:48.000,277,11003011,12845,0,1727971847,12987.195048019996,99.76133163000486,53466.35533944 2024-10-03,16:10:49.000,277,11003057,12885,0,1727971848,12987.14115753999,99.74723336999887,53466.42521064 2024-10-03,16:10:50.000,277,11003086,13125,0,1727971849,12987.094003369995,99.73313511000015,53466.39027504001 2024-10-03,16:10:51.000,277,11003039,12885,0,1727971850,12987.033376579995,99.72608598000079,53466.46014624001 2024-10-03,16:10:52.000,277,11003023,12725,0,1727971851,12986.99969502999,99.66264380999928,53466.47412048 2024-10-03,16:10:53.000,277,11003019,12965,0,1727971852,12986.96601348,99.64854555000056,53466.41123640001 2024-10-03,16:10:54.000,277,11003071,12805,0,1727971853,12986.972749789995,99.58510337999905,53466.46014624001 2024-10-03,16:10:55.000,277,11002997,12885,0,1727971854,12986.972749789995,99.55690686000162,53466.43918488001 2024-10-03,16:10:56.000,277,11003059,12925,0,1727971855,12986.92559562,99.47231730000203,53466.46014624001 2024-10-03,16:10:57.000,277,11003015,12725,0,1727971856,12986.952540859995,99.42297338999924,53466.45315912 2024-10-03,16:10:58.000,277,11003024,12565,0,1727971857,12986.90538669,99.37362948000373,53466.397262160004 2024-10-03,16:10:59.000,277,11003050,12685,0,1727971858,12986.86496883,99.33838382999966,53466.3763008 2024-10-03,16:11:00.000,277,11002964,12765,0,1727971859,12986.86496883,99.31723644000158,53466.36931368001 2024-10-03,16:11:01.000,277,11003086,12885,0,1727971860,12986.790869419994,99.24674514000071,53466.397262160004 2024-10-03,16:11:02.000,277,11003024,12845,0,1727971861,12986.804342039999,99.25379427000007,53466.33437808 2024-10-03,16:11:03.000,277,11003030,12885,0,1727971862,12986.79760572999,99.23969601000135,53466.35533944 2024-10-03,16:11:04.000,277,11003037,12685,0,1727971863,12986.770660489994,99.25379427000007,53466.32739096 2024-10-03,16:11:05.000,277,11003029,12885,0,1727971864,12986.77739679999,99.21854862000328,53466.34136520001 2024-10-03,16:11:06.000,277,11003014,12965,0,1727971865,12986.763924179999,99.232646880002,53466.36931368001 2024-10-03,16:11:07.000,277,11003068,12685,0,1727971866,12986.770660489994,99.23969601000135,53466.348352320005 2024-10-03,16:11:08.000,277,11003028,12605,0,1727971867,12986.763924179999,99.27494165999815,53466.36931368001 2024-10-03,16:11:09.000,277,11003033,12765,0,1727971868,12986.743715249999,99.28903992000414,53466.348352320005 2024-10-03,16:11:10.000,277,11003047,12725,0,1727971869,12986.75718786999,99.3313347000003,53466.40424928 2024-10-03,16:11:11.000,277,11003015,12765,0,1727971870,12986.77739679999,99.37362948000373,53466.3064296 2024-10-03,16:11:12.000,277,11003073,12925,0,1727971871,12986.763924179999,99.40182600000117,53466.36931368001 2024-10-03,16:11:13.000,277,11003043,12445,0,1727971872,12986.723506319999,99.40887513000052,53466.28546824 2024-10-03,16:11:14.000,277,11003031,12965,0,1727971873,12986.696561079989,99.4441207800046,53466.348352320005 2024-10-03,16:11:15.000,277,11003011,12845,0,1727971874,12986.669615839994,99.50756294999883,53466.362326559996 2024-10-03,16:11:16.000,277,11003012,12565,0,1727971875,12986.649406909994,99.55690686000162,53466.3064296 2024-10-03,16:11:17.000,277,11003067,12805,0,1727971876,12986.629197979993,99.60625077000441,53466.31341672 2024-10-03,16:11:18.000,277,11003009,13005,0,1727971877,12986.568571189993,99.66264380999928,53466.229571280004 2024-10-03,16:11:19.000,277,11003046,12725,0,1727971878,12986.528153329993,99.78247902000294,53466.26450688 2024-10-03,16:11:20.000,277,11003028,13005,0,1727971879,12986.480999159998,99.83887205999781,53466.3064296 2024-10-03,16:11:21.000,277,11003045,12965,0,1727971880,12986.440581299998,99.87411771000188,53466.26450688 2024-10-03,16:11:22.000,277,11003019,12885,0,1727971881,12986.400163439997,99.94460901000275,53466.28546824 2024-10-03,16:11:23.000,277,11003006,12805,0,1727971882,12986.346272959992,99.99395291999826,53466.299442480005 2024-10-03,16:11:24.000,277,11002976,12685,0,1727971883,12986.292382480002,100.08559161000449,53466.348352320005 2024-10-03,16:11:25.000,277,11003003,13045,0,1727971884,12986.225019379992,100.15608290999808,53466.348352320005 2024-10-03,16:11:26.000,277,11003008,12565,0,1727971885,12986.198074139997,100.24067246999766,53466.35533944 2024-10-03,16:11:27.000,277,11003077,12845,0,1727971886,12986.123974729991,100.29706550999981,53466.362326559996 2024-10-03,16:11:28.000,277,11003048,12925,0,1727971887,12986.090293180001,100.33231116000388,53466.36931368001 2024-10-03,16:11:29.000,277,11003037,12845,0,1727971888,12986.016193769996,100.40985159000411,53466.35533944 2024-10-03,16:11:30.000,277,11003010,12685,0,1727971889,12986.02966639,100.45919549999962,53466.43219776 2024-10-03,16:11:31.000,277,11003085,12965,0,1727971890,12985.98251221999,100.48739202000434,53466.348352320005 2024-10-03,16:11:32.000,277,11003085,12805,0,1727971891,12985.9690396,100.48739202000434,53466.39027504001 2024-10-03,16:11:33.000,277,11003063,12605,0,1727971892,12985.90841281,100.50853941000241,53466.40424928 2024-10-03,16:11:34.000,277,11003056,12645,0,1727971893,12985.894940189995,100.52968680000049,53466.418223520006 2024-10-03,16:11:35.000,277,11003026,12965,0,1727971894,12985.854522329995,100.57903071000328,53466.397262160004 2024-10-03,16:11:36.000,277,11003060,12605,0,1727971895,12985.814104469995,100.58607984000264,53466.40424928 2024-10-03,16:11:37.000,277,11003003,12685,0,1727971896,12985.773686609995,100.57198158000392,53466.40424928 2024-10-03,16:11:38.000,277,11003070,12685,0,1727971897,12985.76021398999,100.56493245000456,53466.46014624001 2024-10-03,16:11:39.000,277,11003052,12845,0,1727971898,12985.74000505999,100.56493245000456,53466.43918488001 2024-10-03,16:11:40.000,277,11003022,12845,0,1727971899,12985.713059819995,100.60722723000072,53466.42521064 2024-10-03,16:11:41.000,277,11003079,13085,0,1727971900,12985.68611458,100.54378505999921,53466.446172 2024-10-03,16:11:42.000,277,11003055,12645,0,1727971901,12985.66590565,100.52263767000113,53466.43219776 2024-10-03,16:11:43.000,277,11003024,12965,0,1727971902,12985.63896040999,100.53673592999985,53466.39027504001 2024-10-03,16:11:44.000,277,11003069,13045,0,1727971903,12985.62548779,100.52263767000113,53466.46014624001 2024-10-03,16:11:45.000,277,11002991,12725,0,1727971904,12985.605278859999,100.4944411500037,53466.418223520006 2024-10-03,16:11:46.000,277,11003014,13005,0,1727971905,12985.59854254999,100.45214637000026,53466.4811076 2024-10-03,16:11:47.000,277,11003029,12805,0,1727971906,12985.59854254999,100.4450972400009,53466.40424928 2024-10-03,16:11:48.000,277,11003058,12645,0,1727971907,12985.57833361999,100.42394985000283,53466.397262160004 2024-10-03,16:11:49.000,277,11003063,12845,0,1727971908,12985.571597309994,100.41690072000347,53466.47412048 2024-10-03,16:11:50.000,277,11003084,13045,0,1727971909,12985.571597309994,100.38870419999876,53466.43219776 2024-10-03,16:11:51.000,277,11003048,12965,0,1727971910,12985.57833361999,100.33231116000388,53466.43219776 2024-10-03,16:11:52.000,277,11003079,12885,0,1727971911,12985.544652069999,100.29001638000045,53466.3763008 2024-10-03,16:11:53.000,277,11003036,12885,0,1727971912,12985.551388379994,100.26886899000237,53466.35533944 2024-10-03,16:11:54.000,277,11003041,12925,0,1727971913,12985.544652069999,100.21952507999958,53466.32739096 2024-10-03,16:11:55.000,277,11003070,12685,0,1727971914,12985.497497899989,100.19837769000151,53466.31341672 2024-10-03,16:11:56.000,277,11003045,12805,0,1727971915,12985.490761589994,100.13493552,53466.31341672 2024-10-03,16:11:57.000,277,11003031,12685,0,1727971916,12985.484025279999,100.15608290999808,53466.27848112 2024-10-03,16:11:58.000,277,11003050,12725,0,1727971917,12985.389716939993,100.07854247999785,53466.31341672 2024-10-03,16:11:59.000,277,11003106,12685,0,1727971918,12985.409925869993,100.01510031000362,53466.299442480005 2024-10-03,16:12:00.000,277,11003069,12965,0,1727971919,12985.369508009993,99.97280553000019,53466.29245536001 2024-10-03,16:12:01.000,277,11003063,12725,0,1727971920,12985.356035389988,99.9869037899989,53466.299442480005 2024-10-03,16:12:02.000,277,11003042,12645,0,1727971921,12985.295408599988,99.99395291999826,53466.3064296 2024-10-03,16:12:03.000,277,11003034,12605,0,1727971922,12985.302144909998,99.99395291999826,53466.3064296 2024-10-03,16:12:04.000,277,11003076,12765,0,1727971923,12985.268463359993,100.02919857000234,53466.28546824 2024-10-03,16:12:05.000,277,11003011,12805,0,1727971924,12985.221309189998,100.07854247999785,53466.3064296 2024-10-03,16:12:06.000,277,11003069,12925,0,1727971925,12985.207836569993,100.07854247999785,53466.31341672 2024-10-03,16:12:07.000,277,11003032,12765,0,1727971926,12985.147209779992,100.11378813000192,53466.299442480005 2024-10-03,16:12:08.000,277,11003021,12605,0,1727971927,12985.207836569993,100.17018117000407,53466.3064296 2024-10-03,16:12:09.000,277,11003012,12925,0,1727971928,12985.167418709992,100.21952507999958,53466.2365584 2024-10-03,16:12:10.000,277,11003018,12645,0,1727971929,12985.167418709992,100.29706550999981,53466.25751976 2024-10-03,16:12:11.000,277,11003028,12605,0,1727971930,12985.160682399997,100.36050768000132,53466.250532640006 2024-10-03,16:12:12.000,277,11003071,12725,0,1727971931,12985.127000849992,100.40280246000475,53466.26450688 2024-10-03,16:12:13.000,277,11003018,12605,0,1727971932,12985.147209779992,100.4450972400009,53466.26450688 2024-10-03,16:12:14.000,277,11003075,13085,0,1727971933,12985.194363950002,100.50149028000305,53466.3064296 2024-10-03,16:12:15.000,277,11003028,12845,0,1727971934,12985.167418709992,100.50853941000241,53466.348352320005 2024-10-03,16:12:16.000,277,11003042,12765,0,1727971935,12985.140473469997,100.50853941000241,53466.33437808 2024-10-03,16:12:17.000,277,11003057,12925,0,1727971936,12985.153946090002,100.54378505999921,53466.31341672 2024-10-03,16:12:18.000,277,11003007,13005,0,1727971937,12985.100055609997,100.56493245000456,53466.3064296 2024-10-03,16:12:19.000,277,11003074,12805,0,1727971938,12985.086582989992,100.54378505999921,53466.33437808 2024-10-03,16:12:20.000,277,11003048,12525,0,1727971939,12985.046165129992,100.52263767000113,53466.3064296 2024-10-03,16:12:21.000,277,11003018,12725,0,1727971940,12985.046165129992,100.50149028000305,53466.29245536001 2024-10-03,16:12:22.000,277,11003053,12885,0,1727971941,12985.066374059992,100.50853941000241,53466.27149400001 2024-10-03,16:12:23.000,277,11003061,12925,0,1727971942,12985.032692510002,100.4944411500037,53466.24354552001 2024-10-03,16:12:24.000,277,11003024,12805,0,1727971943,12985.025956199992,100.4803428899977,53466.28546824 2024-10-03,16:12:25.000,277,11003063,13005,0,1727971944,12985.005747269992,100.46624462999898,53466.27848112 2024-10-03,16:12:26.000,277,11003014,12605,0,1727971945,12985.025956199992,100.43804811000155,53466.28546824 2024-10-03,16:12:27.000,277,11003048,12485,0,1727971946,12985.019219889997,100.4803428899977,53466.250532640006 2024-10-03,16:12:28.000,277,11003050,12685,0,1727971947,12984.999010959997,100.45214637000026,53466.31341672 2024-10-03,16:12:29.000,277,11002957,12845,0,1727971948,12985.012483580002,100.4944411500037,53466.27848112 2024-10-03,16:12:30.000,277,11003078,12765,0,1727971949,12985.019219889997,100.50149028000305,53466.25751976 2024-10-03,16:12:31.000,277,11003049,13045,0,1727971950,12984.992274650001,100.54378505999921,53466.299442480005 2024-10-03,16:12:32.000,277,11003009,12645,0,1727971951,12985.039428819997,100.55788331999793,53466.28546824 2024-10-03,16:12:33.000,277,11003040,12885,0,1727971952,12985.059637749997,100.55788331999793,53466.250532640006 2024-10-03,16:12:34.000,277,11003000,13165,0,1727971953,12985.059637749997,100.593128970002,53466.20860992 2024-10-03,16:12:35.000,277,11003033,13045,0,1727971954,12985.133737160002,100.61427636000008,53466.24354552001 2024-10-03,16:12:36.000,277,11003070,12885,0,1727971955,12985.106791919992,100.60017810000136,53466.25751976 2024-10-03,16:12:37.000,277,11003041,12685,0,1727971956,12985.140473469997,100.61427636000008,53466.24354552001 2024-10-03,16:12:38.000,277,11003027,13045,0,1727971957,12985.187627639993,100.60722723000072,53466.26450688 2024-10-03,16:12:39.000,277,11003048,12685,0,1727971958,12985.214572880002,100.593128970002,53466.25751976 2024-10-03,16:12:40.000,277,11002979,12565,0,1727971959,12985.254990740003,100.55788331999793,53466.28546824 2024-10-03,16:12:41.000,277,11002996,12805,0,1727971960,12985.275199670003,100.55788331999793,53466.25751976 2024-10-03,16:12:42.000,277,11003026,12885,0,1727971961,12985.288672289993,100.55788331999793,53466.27848112 2024-10-03,16:12:43.000,277,11002989,12525,0,1727971962,12985.241518119998,100.57198158000392,53466.31341672 2024-10-03,16:12:44.000,277,11003040,12565,0,1727971963,12985.248254429993,100.55083418999857,53466.36931368001 2024-10-03,16:12:45.000,277,11003004,12605,0,1727971964,12985.268463359993,100.55788331999793,53466.3064296 2024-10-03,16:12:46.000,277,11003050,12765,0,1727971965,12985.275199670003,100.52968680000049,53466.3064296 2024-10-03,16:12:47.000,277,11003062,12645,0,1727971966,12985.254990740003,100.50853941000241,53466.36931368001 2024-10-03,16:12:48.000,277,11002995,12685,0,1727971967,12985.275199670003,100.50853941000241,53466.362326559996 2024-10-03,16:12:49.000,277,11003026,12765,0,1727971968,12985.234781810002,100.50149028000305,53466.32739096 2024-10-03,16:12:50.000,277,11003019,12925,0,1727971969,12985.214572880002,100.48739202000434,53466.36931368001 2024-10-03,16:12:51.000,277,11003049,12645,0,1727971970,12985.153946090002,100.4944411500037,53466.33437808 2024-10-03,16:12:52.000,277,11003070,12765,0,1727971971,12985.160682399997,100.52968680000049,53466.31341672 2024-10-03,16:12:53.000,277,11003023,12525,0,1727971972,12985.100055609997,100.50149028000305,53466.32739096 2024-10-03,16:12:54.000,277,11003024,12965,0,1727971973,12985.100055609997,100.47329375999834,53466.27848112 2024-10-03,16:12:55.000,277,11003042,12965,0,1727971974,12985.113528230002,100.43099898000219,53466.31341672 2024-10-03,16:12:56.000,277,11003045,12605,0,1727971975,12985.066374059992,100.43099898000219,53466.3064296 2024-10-03,16:12:57.000,277,11003080,12645,0,1727971976,12985.073110370002,100.40985159000411,53466.33437808 2024-10-03,16:12:58.000,277,11003052,12925,0,1727971977,12985.073110370002,100.37460594000004,53466.34136520001 2024-10-03,16:12:59.000,277,11003073,13005,0,1727971978,12985.046165129992,100.39575332999812,53466.32040384001 2024-10-03,16:13:00.000,277,11003084,12965,0,1727971979,12985.025956199992,100.40280246000475,53466.3064296 2024-10-03,16:13:01.000,277,11003009,12445,0,1727971980,12985.032692510002,100.42394985000283,53466.27149400001 2024-10-03,16:13:02.000,277,11003029,12805,0,1727971981,12985.032692510002,100.43804811000155,53466.31341672 2024-10-03,16:13:03.000,277,11003027,12965,0,1727971982,12985.039428819997,100.4450972400009,53466.26450688 2024-10-03,16:13:04.000,277,11003072,12805,0,1727971983,12985.012483580002,100.48739202000434,53466.27848112 2024-10-03,16:13:05.000,277,11003051,12885,0,1727971984,12984.972065720001,100.55788331999793,53466.32040384001 2024-10-03,16:13:06.000,277,11003065,12685,0,1727971985,12984.992274650001,100.57903071000328,53466.26450688 2024-10-03,16:13:07.000,277,11003074,12845,0,1727971986,12984.951856790001,100.6283746199988,53466.28546824 2024-10-03,16:13:08.000,277,11003090,12805,0,1727971987,12984.924911549992,100.74820983000245,53466.250532640006 2024-10-03,16:13:09.000,277,11003006,12845,0,1727971988,12984.884493689991,100.74116070000309,53466.26450688 2024-10-03,16:13:10.000,277,11003015,12805,0,1727971989,12984.931647860001,100.81870113000332,53466.32739096 2024-10-03,16:13:11.000,277,11003029,13005,0,1727971990,12984.938384169996,100.88214330000483,53466.299442480005 2024-10-03,16:13:12.000,277,11003058,12845,0,1727971991,12984.938384169996,100.89624156000355,53466.299442480005 2024-10-03,16:13:13.000,277,11003089,13005,0,1727971992,12984.951856790001,100.96673286000441,53466.3064296 2024-10-03,16:13:14.000,277,11003047,12725,0,1727971993,12984.972065720001,100.99492938000185,53466.28546824 2024-10-03,16:13:15.000,277,11003073,12645,0,1727971994,12984.958593099997,101.037224159998,53466.34136520001 2024-10-03,16:13:16.000,277,11003057,12765,0,1727971995,12985.005747269992,101.06542068000272,53466.32040384001 2024-10-03,16:13:17.000,277,11003041,12845,0,1727971996,12985.019219889997,101.0865680700008,53466.34136520001 2024-10-03,16:13:18.000,277,11003084,12925,0,1727971997,12985.052901440002,101.10771545999887,53466.32040384001 2024-10-03,16:13:19.000,277,11003092,12885,0,1727971998,12984.978802029997,101.09361720000015,53466.27848112 2024-10-03,16:13:20.000,277,11003027,13125,0,1727971999,12984.999010959997,101.10771545999887,53466.34136520001 2024-10-03,16:13:21.000,277,11003052,12565,0,1727972000,12984.978802029997,101.17820675999974,53466.28546824 2024-10-03,16:13:22.000,277,11003027,12725,0,1727972001,12985.019219889997,101.1500102400023,53466.31341672 2024-10-03,16:13:23.000,277,11003053,12765,0,1727972002,12985.019219889997,101.22755067000253,53466.39027504001 2024-10-03,16:13:24.000,277,11003039,12765,0,1727972003,12984.945120479992,101.19935414999782,53466.397262160004 2024-10-03,16:13:25.000,277,11003027,13005,0,1727972004,12984.985538339992,101.21345241000381,53466.36931368001 2024-10-03,16:13:26.000,277,11003057,12765,0,1727972005,12985.039428819997,101.2486980600006,53466.39027504001 2024-10-03,16:13:27.000,277,11003022,12765,0,1727972006,12985.019219889997,101.22050154000317,53466.35533944 2024-10-03,16:13:28.000,277,11003021,12725,0,1727972007,12985.066374059992,101.24164893000125,53466.38328792 2024-10-03,16:13:29.000,277,11003075,12885,0,1727972008,12985.052901440002,101.22050154000317,53466.418223520006 2024-10-03,16:13:30.000,277,11003041,12965,0,1727972009,12985.066374059992,101.26984544999868,53466.397262160004 2024-10-03,16:13:31.000,277,11003069,12605,0,1727972010,12985.052901440002,101.27689457999804,53466.42521064 2024-10-03,16:13:32.000,277,11003029,13005,0,1727972011,12985.059637749997,101.24164893000125,53466.47412048 2024-10-03,16:13:33.000,277,11003065,12845,0,1727972012,12985.046165129992,101.31214023000211,53466.46014624001 2024-10-03,16:13:34.000,277,11003023,12765,0,1727972013,12985.046165129992,101.29099284000404,53466.397262160004 2024-10-03,16:13:35.000,277,11003007,12965,0,1727972014,12985.052901440002,101.30509110000276,53466.41123640001 2024-10-03,16:13:36.000,277,11003069,12925,0,1727972015,12985.019219889997,101.31918936000147,53466.42521064 2024-10-03,16:13:37.000,277,11003043,12765,0,1727972016,12985.012483580002,101.37558240000362,53466.39027504001 2024-10-03,16:13:38.000,277,11003045,12765,0,1727972017,12985.025956199992,101.41787717999978,53466.3763008 2024-10-03,16:13:39.000,277,11003031,13005,0,1727972018,12985.066374059992,101.48131935000129,53466.42521064 2024-10-03,16:13:40.000,277,11003059,12845,0,1727972019,12985.046165129992,101.51656499999808,53466.42521064 2024-10-03,16:13:41.000,277,11003063,12765,0,1727972020,12985.052901440002,101.60115455999767,53466.39027504001 2024-10-03,16:13:42.000,277,11003044,12885,0,1727972021,12985.019219889997,101.63640021000174,53466.43219776 2024-10-03,16:13:43.000,277,11003061,12965,0,1727972022,12985.039428819997,101.7068915100026,53466.42521064 2024-10-03,16:13:44.000,277,11003065,12965,0,1727972023,12984.992274650001,101.76328455000476,53466.362326559996 2024-10-03,16:13:45.000,277,11003047,12605,0,1727972024,12985.039428819997,101.82672671999899,53466.41123640001 2024-10-03,16:13:46.000,277,11003035,12965,0,1727972025,12984.999010959997,101.84787411000434,53466.38328792 2024-10-03,16:13:47.000,277,11003084,12605,0,1727972026,12984.999010959997,101.90426714999921,53466.39027504001 2024-10-03,16:13:48.000,277,11003035,12605,0,1727972027,12985.046165129992,101.90426714999921,53466.46014624001 2024-10-03,16:13:49.000,277,11003049,12925,0,1727972028,12985.059637749997,101.93951280000329,53466.418223520006 2024-10-03,16:13:50.000,277,11003049,12925,0,1727972029,12985.073110370002,101.97475845000008,53466.38328792 2024-10-03,16:13:51.000,277,11003066,12685,0,1727972030,12985.093319300002,101.94656193000264,53466.47412048 2024-10-03,16:13:52.000,277,11003064,12965,0,1727972031,12985.073110370002,101.98180757999944,53466.46014624001 2024-10-03,16:13:53.000,277,11003018,12565,0,1727972032,12985.120264539997,102.01000410000415,53466.446172 2024-10-03,16:13:54.000,277,11003099,12685,0,1727972033,12985.140473469997,102.05934800999967,53466.467133360005 2024-10-03,16:13:55.000,277,11003028,12725,0,1727972034,12985.147209779992,102.08754453000438,53466.446172 2024-10-03,16:13:56.000,277,11003055,12845,0,1727972035,12985.120264539997,102.08754453000438,53466.46014624001 2024-10-03,16:13:57.000,277,11003058,12765,0,1727972036,12985.113528230002,102.1368884399999,53466.446172 2024-10-03,16:13:58.000,277,11003085,12925,0,1727972037,12985.100055609997,102.2003306100014,53466.40424928 2024-10-03,16:13:59.000,277,11003046,12925,0,1727972038,12985.086582989992,102.27082191000227,53466.47412048 2024-10-03,16:14:00.000,277,11003021,12965,0,1727972039,12985.086582989992,102.33426408000378,53466.4811076 2024-10-03,16:14:01.000,277,11003059,12805,0,1727972040,12985.059637749997,102.3483623400025,53466.43219776 2024-10-03,16:14:02.000,277,11003067,12765,0,1727972041,12985.059637749997,102.46819754999888,53466.41123640001 2024-10-03,16:14:03.000,277,11003029,12605,0,1727972042,12985.019219889997,102.50344320000295,53466.362326559996 2024-10-03,16:14:04.000,277,11003087,12925,0,1727972043,12985.005747269992,102.55278710999846,53466.41123640001 2024-10-03,16:14:05.000,277,11003048,12685,0,1727972044,12985.005747269992,102.5950818900019,53466.41123640001 2024-10-03,16:14:06.000,277,11003092,12725,0,1727972045,12985.019219889997,102.62327840999933,53466.43219776 2024-10-03,16:14:07.000,277,11003067,13205,0,1727972046,12985.032692510002,102.62327840999933,53466.3763008 2024-10-03,16:14:08.000,277,11003093,13085,0,1727972047,12985.093319300002,102.68672058000084,53466.42521064 2024-10-03,16:14:09.000,277,11003086,12925,0,1727972048,12985.113528230002,102.71491709999827,53466.418223520006 2024-10-03,16:14:10.000,277,11003086,12645,0,1727972049,12985.201100259997,102.75016275000235,53466.42521064 2024-10-03,16:14:11.000,277,11003101,13165,0,1727972050,12985.228045499993,102.7572118800017,53466.40424928 2024-10-03,16:14:12.000,277,11003088,12605,0,1727972051,12985.322353839998,102.83475231000193,53466.41123640001 2024-10-03,16:14:13.000,277,11003088,12845,0,1727972052,12985.362771699998,102.88409622000472,53466.43219776 2024-10-03,16:14:14.000,277,11003070,13125,0,1727972053,12985.416662179989,102.93344013000024,53466.42521064 2024-10-03,16:14:15.000,277,11003052,12645,0,1727972054,12985.470552659994,103.01802968999982,53466.43219776 2024-10-03,16:14:16.000,277,11003071,13085,0,1727972055,12985.477288969989,103.08147186000133,53466.47412048 2024-10-03,16:14:17.000,277,11003117,13045,0,1727972056,12985.497497899989,103.1519631600022,53466.5509788 2024-10-03,16:14:18.000,277,11003061,12725,0,1727972057,12985.490761589994,103.28589663000457,53466.55796592001 2024-10-03,16:14:19.000,277,11003045,12765,0,1727972058,12985.484025279999,103.39163358000224,53466.54399168 2024-10-03,16:14:20.000,277,11003080,12845,0,1727972059,12985.450343729994,103.4973705299999,53466.60687576001 2024-10-03,16:14:21.000,277,11003055,12605,0,1727972060,12985.403189559998,103.63130400000227,53466.585914400006 2024-10-03,16:14:22.000,277,11003090,12805,0,1727972061,12985.369508009993,103.73704094999994,53466.585914400006 2024-10-03,16:14:23.000,277,11003058,12885,0,1727972062,12985.342562769998,103.84982703000423,53466.57194016 2024-10-03,16:14:24.000,277,11003088,12445,0,1727972063,12985.268463359993,103.94146572000318,53466.59988864 2024-10-03,16:14:25.000,277,11003089,13005,0,1727972064,12985.234781810002,104.08949745000427,53466.59988864 2024-10-03,16:14:26.000,277,11003055,12845,0,1727972065,12985.221309189998,104.1529396199985,53466.61386288 2024-10-03,16:14:27.000,277,11003077,13005,0,1727972066,12985.241518119998,104.21638179000001,53466.62783712001 2024-10-03,16:14:28.000,277,11003103,12805,0,1727972067,12985.221309189998,104.27982396000152,53466.62783712001 2024-10-03,16:14:29.000,277,11003067,12805,0,1727972068,12985.194363950002,104.3009713499996,53466.62783712001 2024-10-03,16:14:30.000,277,11003067,12765,0,1727972069,12985.214572880002,104.37851177999983,53466.62783712001 2024-10-03,16:14:31.000,277,11003074,12805,0,1727972070,12985.207836569993,104.37146265000047,53466.64181136 2024-10-03,16:14:32.000,277,11003089,12925,0,1727972071,12985.194363950002,104.43490482000198,53466.64879848 2024-10-03,16:14:33.000,277,11003086,12965,0,1727972072,12985.207836569993,104.47015046999877,53466.62783712001 2024-10-03,16:14:34.000,277,11003086,12845,0,1727972073,12985.241518119998,104.50539612000284,53466.66277272 2024-10-03,16:14:35.000,277,11003039,12605,0,1727972074,12985.214572880002,104.55474002999836,53466.65578560001 2024-10-03,16:14:36.000,277,11003038,12965,0,1727972075,12985.207836569993,104.55474002999836,53466.697708319996 2024-10-03,16:14:37.000,277,11003032,12965,0,1727972076,12985.187627639993,104.63228045999858,53466.67674696001 2024-10-03,16:14:38.000,277,11003087,13045,0,1727972077,12985.207836569993,104.62523132999922,53466.66277272 2024-10-03,16:14:39.000,277,11003041,12805,0,1727972078,12985.248254429993,104.69572263000009,53466.66277272 2024-10-03,16:14:40.000,277,11003058,12925,0,1727972079,12985.268463359993,104.69572263000009,53466.71866968 2024-10-03,16:14:41.000,277,11003028,12965,0,1727972080,12985.295408599988,104.7591648000016,53466.70469544001 2024-10-03,16:14:42.000,277,11003094,12965,0,1727972081,12985.329090149993,104.81555784000375,53466.6907212 2024-10-03,16:14:43.000,277,11003081,12685,0,1727972082,12985.389716939993,104.85080349000054,53466.72565680001 2024-10-03,16:14:44.000,277,11003066,13245,0,1727972083,12985.409925869993,104.88604914000462,53466.70469544001 2024-10-03,16:14:45.000,277,11003092,12965,0,1727972084,12985.457080039989,104.90014740000333,53466.732643920004 2024-10-03,16:14:46.000,277,11003066,12925,0,1727972085,12985.510970519994,104.9706387000042,53466.732643920004 2024-10-03,16:14:47.000,277,11003045,12885,0,1727972086,12985.477288969989,105.03408086999843,53466.6907212 2024-10-03,16:14:48.000,277,11003058,13005,0,1727972087,12985.484025279999,105.11162129999866,53466.67674696001 2024-10-03,16:14:49.000,277,11003081,12605,0,1727972088,12985.490761589994,105.15391608000209,53466.697708319996 2024-10-03,16:14:50.000,277,11003052,13005,0,1727972089,12985.470552659994,105.22440738000296,53466.71168256 2024-10-03,16:14:51.000,277,11003064,12885,0,1727972090,12985.470552659994,105.27375128999847,53466.697708319996 2024-10-03,16:14:52.000,277,11003085,12965,0,1727972091,12985.484025279999,105.29489868000383,53466.71866968 2024-10-03,16:14:53.000,277,11003039,12765,0,1727972092,12985.490761589994,105.34424258999934,53466.72565680001 2024-10-03,16:14:54.000,277,11003112,13085,0,1727972093,12985.53791575999,105.34424258999934,53466.683734080005 2024-10-03,16:14:55.000,277,11003059,12965,0,1727972094,12985.57833361999,105.38653737000277,53466.71866968 2024-10-03,16:14:56.000,277,11003100,12765,0,1727972095,12985.64569672,105.37948824000341,53466.683734080005 2024-10-03,16:14:57.000,277,11003079,12605,0,1727972096,12985.72653244,105.38653737000277,53466.7605924 2024-10-03,16:14:58.000,277,11003021,12605,0,1727972097,12985.793895539995,105.37948824000341,53466.76757952 2024-10-03,16:14:59.000,277,11003013,12725,0,1727972098,12985.90841281,105.38653737000277,53466.79552800001 2024-10-03,16:15:00.000,277,11003089,12885,0,1727972099,12986.02966639,105.42178301999957,53466.79552800001 2024-10-03,16:15:01.000,277,11003070,12765,0,1727972100,12986.083556869991,105.464077800003,53466.7605924 2024-10-03,16:15:02.000,277,11003065,12885,0,1727972101,12986.177865209997,105.50637257999915,53466.77456664001 2024-10-03,16:15:03.000,277,11003037,12885,0,1727972102,12986.285646169992,105.49932344999979,53466.7605924 2024-10-03,16:15:04.000,277,11003039,13005,0,1727972103,12986.326064029992,105.61915866000345,53466.802515120005 2024-10-03,16:15:05.000,277,11003026,12765,0,1727972104,12986.359745579997,105.6614534399996,53466.7605924 2024-10-03,16:15:06.000,277,11003046,12765,0,1727972105,12986.413636060002,105.76719039000454,53466.78155376 2024-10-03,16:15:07.000,277,11003049,12805,0,1727972106,12986.413636060002,105.83063255999878,53466.80950224 2024-10-03,16:15:08.000,277,11003049,12685,0,1727972107,12986.460790229998,105.93636951000371,53466.8304636 2024-10-03,16:15:09.000,277,11003094,12645,0,1727972108,12986.474262850003,106.00686081000458,53466.88636056 2024-10-03,16:15:10.000,277,11003008,12965,0,1727972109,12986.460790229998,106.08440124000481,53466.87937344 2024-10-03,16:15:11.000,277,11003050,12925,0,1727972110,12986.474262850003,106.1548925399984,53466.88636056 2024-10-03,16:15:12.000,277,11003024,12805,0,1727972111,12986.494471780003,106.21128558000055,53466.88636056 2024-10-03,16:15:13.000,277,11003014,12605,0,1727972112,12986.541625949998,106.29587514000013,53466.900334800004 2024-10-03,16:15:14.000,277,11003037,12965,0,1727972113,12986.608989049993,106.366366440001,53466.98418024 2024-10-03,16:15:15.000,277,11003094,13005,0,1727972114,12986.642670599998,106.42980861000251,53466.99815448 2024-10-03,16:15:16.000,277,11003057,12925,0,1727972115,12986.676352149989,106.47915251999802,53467.04007720001 2024-10-03,16:15:17.000,277,11003004,12885,0,1727972116,12986.723506319999,106.50734904000274,53467.06103856001 2024-10-03,16:15:18.000,277,11003062,12965,0,1727972117,12986.75718786999,106.57079121000424,53467.033090079996 2024-10-03,16:15:19.000,277,11003053,12525,0,1727972118,12986.82455097,106.62013511999976,53467.09597416 2024-10-03,16:15:20.000,277,11003025,12805,0,1727972119,12986.90538669,106.66947903000255,53467.0750128 2024-10-03,16:15:21.000,277,11003027,13005,0,1727972120,12986.99969502999,106.69767554999999,53467.06103856001 2024-10-03,16:15:22.000,277,11003044,12845,0,1727972121,12987.0468492,106.71882293999806,53467.088987040006 2024-10-03,16:15:23.000,277,11002996,13005,0,1727972122,12987.134421229995,106.76816685000085,53467.10994840001 2024-10-03,16:15:24.000,277,11003018,13125,0,1727972123,12987.195048019996,106.80341249999765,53467.17981960001 2024-10-03,16:15:25.000,277,11002966,12805,0,1727972124,12987.275883739996,106.86685466999916,53467.17981960001 2024-10-03,16:15:26.000,277,11003049,13205,0,1727972125,12987.329774220001,106.90914945000259,53467.19379384 2024-10-03,16:15:27.000,277,11003008,12845,0,1727972126,12987.329774220001,106.94439509999938,53467.17283248 2024-10-03,16:15:28.000,277,11003019,12605,0,1727972127,12987.383664699992,106.98668988000281,53467.24969080001 2024-10-03,16:15:29.000,277,11003004,12965,0,1727972128,12987.390401010001,107.05718118000368,53467.20776808001 2024-10-03,16:15:30.000,277,11003035,12845,0,1727972129,12987.397137319997,107.11357421999855,53467.22174232 2024-10-03,16:15:31.000,277,11003042,13045,0,1727972130,12987.430818870002,107.12767248000455,53467.27065216 2024-10-03,16:15:32.000,277,11003005,12765,0,1727972131,12987.383664699992,107.13472161000391,53467.27763928001 2024-10-03,16:15:33.000,277,11003047,12885,0,1727972132,12987.417346249997,107.12767248000455,53467.256677920006 2024-10-03,16:15:34.000,277,11003042,12845,0,1727972133,12987.437555179997,107.11357421999855,53467.319562 2024-10-03,16:15:35.000,277,11003023,12965,0,1727972134,12987.451027800002,107.09242683000048,53467.26366504 2024-10-03,16:15:36.000,277,11003076,12805,0,1727972135,12987.504918279992,107.05013205000432,53467.31257488 2024-10-03,16:15:37.000,277,11003026,12885,0,1727972136,12987.518390899997,107.07832857000176,53467.29860064001 2024-10-03,16:15:38.000,277,11003020,12805,0,1727972137,12987.552072450002,107.00783727000089,53467.29860064001 2024-10-03,16:15:39.000,277,11003010,12845,0,1727972138,12987.653117100002,106.9725916200041,53467.29860064001 2024-10-03,16:15:40.000,277,11003013,12805,0,1727972139,12987.673326030002,107.00078814000153,53467.29161352 2024-10-03,16:15:41.000,277,11003031,12725,0,1727972140,12987.700271269998,106.9725916200041,53467.27763928001 2024-10-03,16:15:42.000,277,11003023,12845,0,1727972141,12987.781106989998,106.97964075000345,53467.36148472 2024-10-03,16:15:43.000,277,11003093,12925,0,1727972142,12987.855206399989,106.97964075000345,53467.305587760005 2024-10-03,16:15:44.000,277,11002991,12485,0,1727972143,12987.888887949994,107.00783727000089,53467.37545896001 2024-10-03,16:15:45.000,277,11003075,12805,0,1727972144,12987.922569499999,106.99373901000217,53467.34751048001 2024-10-03,16:15:46.000,277,11003054,12765,0,1727972145,12988.03708676999,107.05013205000432,53467.368471839996 2024-10-03,16:15:47.000,277,11003025,12965,0,1727972146,12988.050559389994,107.09947595999984,53467.38244608 2024-10-03,16:15:48.000,277,11003022,12805,0,1727972147,12988.10444987,107.11357421999855,53467.41738168001 2024-10-03,16:15:49.000,277,11003066,13045,0,1727972148,12988.090977249994,107.13472161000391,53467.424368800006 2024-10-03,16:15:50.000,277,11003060,13085,0,1727972149,12988.14486773,107.11357421999855,53467.50821424 2024-10-03,16:15:51.000,277,11003049,12805,0,1727972150,12988.192021899995,107.13472161000391,53467.4593044 2024-10-03,16:15:52.000,277,11003012,13125,0,1727972151,12988.19875820999,107.12767248000455,53467.48725288 2024-10-03,16:15:53.000,277,11003103,12765,0,1727972152,12988.20549452,107.13472161000391,53467.48026576 2024-10-03,16:15:54.000,277,11003013,12765,0,1727972153,12988.24591238,107.09947595999984,53467.4593044 2024-10-03,16:15:55.000,277,11003022,12485,0,1727972154,12988.3267481,107.04308291999769,53467.50122712 2024-10-03,16:15:56.000,277,11003055,12845,0,1727972155,12988.3267481,106.9725916200041,53467.48026576 2024-10-03,16:15:57.000,277,11003025,12885,0,1727972156,12988.40084750999,106.9725916200041,53467.522188480005 2024-10-03,16:15:58.000,277,11003048,12845,0,1727972157,12988.481683229991,106.90210032000323,53467.48725288 2024-10-03,16:15:59.000,277,11003028,12645,0,1727972158,12988.501892159991,106.90210032000323,53467.48725288 2024-10-03,16:16:00.000,277,11003028,12765,0,1727972159,12988.522101089991,106.86685466999916,53467.50122712 2024-10-03,16:16:01.000,277,11003037,12925,0,1727972160,12988.616409429997,106.824559890003,53467.50122712 2024-10-03,16:16:02.000,277,11003048,12885,0,1727972161,12988.650090980002,106.83160902000236,53467.50122712 2024-10-03,16:16:03.000,277,11003050,12965,0,1727972162,12988.656827289997,106.80341249999765,53467.46629152001 2024-10-03,16:16:04.000,277,11003029,13085,0,1727972163,12988.697245149997,106.87390379999852,53467.473278640005 2024-10-03,16:16:05.000,277,11003065,12765,0,1727972164,12988.703981459992,106.90914945000259,53467.50122712 2024-10-03,16:16:06.000,277,11003049,12885,0,1727972165,12988.778080869997,106.9725916200041,53467.55712408 2024-10-03,16:16:07.000,277,11003029,12885,0,1727972166,12988.757871939997,107.01488640000025,53467.56411120001 2024-10-03,16:16:08.000,277,11003040,12885,0,1727972167,12988.805026109992,107.06423031000304,53467.54314984001 2024-10-03,16:16:09.000,277,11003022,12645,0,1727972168,12988.825235039993,107.1065250899992,53467.55712408 2024-10-03,16:16:10.000,277,11003068,12885,0,1727972169,12988.885861829993,107.18406551999942,53467.58507256001 2024-10-03,16:16:11.000,277,11003031,12925,0,1727972170,12988.872389210002,107.20521291000478,53467.5990468 2024-10-03,16:16:12.000,277,11003029,12885,0,1727972171,12988.852180280002,107.29685160000372,53467.62000816 2024-10-03,16:16:13.000,277,11003050,12485,0,1727972172,12988.825235039993,107.37439203000395,53467.58507256001 2024-10-03,16:16:14.000,277,11003056,12605,0,1727972173,12988.838707659997,107.4166868100001,53467.62699528 2024-10-03,16:16:15.000,277,11003052,12965,0,1727972174,12988.818498729997,107.47307985000225,53467.668918 2024-10-03,16:16:16.000,277,11003034,12725,0,1727972175,12988.784817179992,107.50127636999969,53467.689879360005 2024-10-03,16:16:17.000,277,11003068,12925,0,1727972176,12988.784817179992,107.55062028000248,53467.689879360005 2024-10-03,16:16:18.000,277,11003038,12805,0,1727972177,12988.784817179992,107.55766941000184,53467.668918 2024-10-03,16:16:19.000,277,11003004,12885,0,1727972178,12988.791553490002,107.59996418999799,53467.67590512 2024-10-03,16:16:20.000,277,11003038,12885,0,1727972179,12988.798289799997,107.57881679999991,53467.74577632 2024-10-03,16:16:21.000,277,11003031,12965,0,1727972180,12988.825235039993,107.59291505999863,53467.7038536 2024-10-03,16:16:22.000,277,11003040,12805,0,1727972181,12988.805026109992,107.59291505999863,53467.71782784 2024-10-03,16:16:23.000,277,11003057,12805,0,1727972182,12988.865652899993,107.60701332000463,53467.738789200004 2024-10-03,16:16:24.000,277,11003049,12725,0,1727972183,12988.872389210002,107.5647185400012,53467.738789200004 2024-10-03,16:16:25.000,277,11003011,12925,0,1727972184,12988.906070759993,107.5647185400012,53467.71782784 2024-10-03,16:16:26.000,277,11003023,12685,0,1727972185,12988.933015999988,107.55766941000184,53467.79468616 2024-10-03,16:16:27.000,277,11003029,12925,0,1727972186,12988.926279689993,107.55766941000184,53467.78071192001 2024-10-03,16:16:28.000,277,11003032,12805,0,1727972187,12988.933015999988,107.55766941000184,53467.75276344001 2024-10-03,16:16:29.000,277,11003036,12965,0,1727972188,12988.919543379998,107.57881679999991,53467.787699040004 2024-10-03,16:16:30.000,277,11003094,12765,0,1727972189,12988.939752309998,107.62111158000334,53467.808660400005 2024-10-03,16:16:31.000,277,11003077,12605,0,1727972190,12988.939752309998,107.62111158000334,53467.7737248 2024-10-03,16:16:32.000,277,11003067,13045,0,1727972191,12988.933015999988,107.63520984000206,53467.79468616 2024-10-03,16:16:33.000,277,11003054,12525,0,1727972192,12988.933015999988,107.6634063599995,53467.82263464 2024-10-03,16:16:34.000,277,11003049,12965,0,1727972193,12988.946488619993,107.67750461999822,53467.808660400005 2024-10-03,16:16:35.000,277,11003084,13085,0,1727972194,12988.953224929988,107.63520984000206,53467.81564752 2024-10-03,16:16:36.000,277,11003069,12765,0,1727972195,12988.912807070003,107.58586592999927,53467.83660888 2024-10-03,16:16:37.000,277,11003061,12965,0,1727972196,12988.919543379998,107.57881679999991,53467.80167328001 2024-10-03,16:16:38.000,277,11003050,12765,0,1727972197,12988.933015999988,107.53652202000376,53467.76673768 2024-10-03,16:16:39.000,277,11003088,12885,0,1727972198,12988.939752309998,107.42373593999946,53467.7737248 2024-10-03,16:16:40.000,277,11003098,13085,0,1727972199,12988.926279689993,107.37439203000395,53467.7737248 2024-10-03,16:16:41.000,277,11003053,12845,0,1727972200,12988.919543379998,107.28275333999773,53467.72481496 2024-10-03,16:16:42.000,277,11003055,12925,0,1727972201,12988.946488619993,107.22636030000285,53467.7038536 2024-10-03,16:16:43.000,277,11003125,12685,0,1727972202,12988.885861829993,107.1699672600007,53467.738789200004 2024-10-03,16:16:44.000,277,11003045,12925,0,1727972203,12988.912807070003,107.09947595999984,53467.74577632 2024-10-03,16:16:45.000,277,11003036,12685,0,1727972204,12988.919543379998,107.1065250899992,53467.65494376 2024-10-03,16:16:46.000,277,11003041,12805,0,1727972205,12988.980170169998,107.14177074000327,53467.73180208001 2024-10-03,16:16:47.000,277,11003072,12925,0,1727972206,12988.993642789988,107.12767248000455,53467.7038536 2024-10-03,16:16:48.000,277,11003033,12925,0,1727972207,12989.000379099998,107.11357421999855,53467.689879360005 2024-10-03,16:16:49.000,277,11003062,13125,0,1727972208,12989.027324339993,107.19816377999814,53467.68289224001 2024-10-03,16:16:50.000,277,11003069,12805,0,1727972209,12989.047533269993,107.25455682000029,53467.738789200004 2024-10-03,16:16:51.000,277,11003071,12805,0,1727972210,12989.054269579989,107.31094986000244,53467.7038536 2024-10-03,16:16:52.000,277,11003090,12805,0,1727972211,12989.040796959998,107.36029376999795,53467.72481496 2024-10-03,16:16:53.000,277,11003056,12965,0,1727972212,12989.027324339993,107.38849029000266,53467.7038536 2024-10-03,16:16:54.000,277,11003039,13005,0,1727972213,12989.061005889998,107.42373593999946,53467.67590512 2024-10-03,16:16:55.000,277,11003104,12685,0,1727972214,12988.993642789988,107.45898159000353,53467.69686648 2024-10-03,16:16:56.000,277,11003037,12805,0,1727972215,12988.966697549993,107.45898159000353,53467.7737248 2024-10-03,16:16:57.000,277,11003058,12765,0,1727972216,12989.013851719988,107.5153746299984,53467.71782784 2024-10-03,16:16:58.000,277,11003052,12885,0,1727972217,12988.973433859988,107.52242375999776,53467.65494376 2024-10-03,16:16:59.000,277,11003047,12885,0,1727972218,12988.946488619993,107.50832549999905,53467.67590512 2024-10-03,16:17:00.000,277,11003065,12765,0,1727972219,12988.912807070003,107.52242375999776,53467.75276344001 2024-10-03,16:17:01.000,277,11003065,12885,0,1727972220,12988.872389210002,107.5294728900044,53467.74577632 2024-10-03,16:17:02.000,277,11003038,12965,0,1727972221,12988.892598140003,107.45193246000417,53467.73180208001 2024-10-03,16:17:03.000,277,11003067,12925,0,1727972222,12988.831971350002,107.45898159000353,53467.69686648 2024-10-03,16:17:04.000,277,11003067,12805,0,1727972223,12988.838707659997,107.38849029000266,53467.7737248 2024-10-03,16:17:05.000,277,11003050,12965,0,1727972224,12988.825235039993,107.37439203000395,53467.74577632 2024-10-03,16:17:06.000,277,11003100,13285,0,1727972225,12988.791553490002,107.33914637999987,53467.75276344001 2024-10-03,16:17:07.000,277,11003066,13005,0,1727972226,12988.771344560002,107.26865507999901,53467.71782784 2024-10-03,16:17:08.000,277,11003041,12765,0,1727972227,12988.784817179992,107.1699672600007,53467.74577632 2024-10-03,16:17:09.000,277,11003046,12845,0,1727972228,12988.751135630002,107.14177074000327,53467.71084072001 2024-10-03,16:17:10.000,277,11003000,12965,0,1727972229,12988.703981459992,107.0712794400024,53467.71782784 2024-10-03,16:17:11.000,277,11003089,12805,0,1727972230,12988.697245149997,106.98668988000281,53467.689879360005 2024-10-03,16:17:12.000,277,11003028,12845,0,1727972231,12988.730926700002,106.98668988000281,53467.68289224001 2024-10-03,16:17:13.000,277,11003079,12605,0,1727972232,12988.730926700002,106.90210032000323,53467.73180208001 2024-10-03,16:17:14.000,277,11003040,12885,0,1727972233,12988.724190389992,106.83865815000172,53467.68289224001 2024-10-03,16:17:15.000,277,11003051,12765,0,1727972234,12988.697245149997,106.79636336999829,53467.68289224001 2024-10-03,16:17:16.000,277,11003050,12965,0,1727972235,12988.663563599992,106.77521598000021,53467.66193088001 2024-10-03,16:17:17.000,277,11003056,12845,0,1727972236,12988.636618359997,106.7258720700047,53467.668918 2024-10-03,16:17:18.000,277,11003068,12885,0,1727972237,12988.636618359997,106.71882293999806,53467.62699528 2024-10-03,16:17:19.000,277,11003042,12765,0,1727972238,12988.629882050001,106.75406859000213,53467.668918 2024-10-03,16:17:20.000,277,11003033,12925,0,1727972239,12988.609673120001,106.78226510999957,53467.64795664 2024-10-03,16:17:21.000,277,11003016,12805,0,1727972240,12988.589464190001,106.83160902000236,53467.62699528 2024-10-03,16:17:22.000,277,11003073,12885,0,1727972241,12988.589464190001,106.85275641000044,53467.58507256001 2024-10-03,16:17:23.000,277,11003017,13205,0,1727972242,12988.555782639996,106.86685466999916,53467.61302104001 2024-10-03,16:17:24.000,277,11003045,12765,0,1727972243,12988.461474299991,106.93734597000002,53467.61302104001 2024-10-03,16:17:25.000,277,11003113,12885,0,1727972244,12988.42779275,106.95144422999874,53467.57808544 2024-10-03,16:17:26.000,277,11003017,12805,0,1727972245,12988.40084750999,107.05013205000432,53467.571098320004 2024-10-03,16:17:27.000,277,11003068,12885,0,1727972246,12988.333484409995,107.04308291999769,53467.57808544 2024-10-03,16:17:28.000,277,11003059,12685,0,1727972247,12988.27959392999,107.11357421999855,53467.57808544 2024-10-03,16:17:29.000,277,11003024,13085,0,1727972248,12988.22570345,107.12767248000455,53467.62699528 2024-10-03,16:17:30.000,277,11003038,12605,0,1727972249,12988.192021899995,107.18406551999942,53467.62699528 2024-10-03,16:17:31.000,277,11003049,13165,0,1727972250,12988.14486773,107.16291813000134,53467.56411120001 2024-10-03,16:17:32.000,277,11003034,12885,0,1727972251,12988.050559389994,107.14881987000263,53467.56411120001 2024-10-03,16:17:33.000,277,11003019,12725,0,1727972252,12987.983196289999,107.1699672600007,53467.55013696 2024-10-03,16:17:34.000,277,11003059,12765,0,1727972253,12987.983196289999,107.2193111700035,53467.62000816 2024-10-03,16:17:35.000,277,11003040,12965,0,1727972254,12987.936042119989,107.21226204000413,53467.49424000001 2024-10-03,16:17:36.000,277,11003052,12885,0,1727972255,12987.848470089993,107.19816377999814,53467.51520136001 2024-10-03,16:17:37.000,277,11003024,12925,0,1727972256,12987.801315919998,107.18406551999942,53467.54314984001 2024-10-03,16:17:38.000,277,11003017,12645,0,1727972257,12987.754161749988,107.18406551999942,53467.57808544 2024-10-03,16:17:39.000,277,11003080,12645,0,1727972258,12987.680062339998,107.13472161000391,53467.522188480005 2024-10-03,16:17:40.000,277,11003061,12805,0,1727972259,12987.605962929993,107.08537770000112,53467.49424000001 2024-10-03,16:17:41.000,277,11003059,12725,0,1727972260,12987.545336139992,107.07832857000176,53467.55712408 2024-10-03,16:17:42.000,277,11003032,12925,0,1727972261,12987.457764109997,107.02898465999897,53467.48026576 2024-10-03,16:17:43.000,277,11003036,12885,0,1727972262,12987.403873629992,106.97964075000345,53467.43834304 2024-10-03,16:17:44.000,277,11003046,12845,0,1727972263,12987.376928389996,106.94439509999938,53467.43834304 2024-10-03,16:17:45.000,277,11003097,12845,0,1727972264,12987.289356360001,106.89505119000387,53467.37545896001 2024-10-03,16:17:46.000,277,11003070,12765,0,1727972265,12987.242202189991,106.8598055399998,53467.34052336 2024-10-03,16:17:47.000,277,11003046,12685,0,1727972266,12987.16810278,106.78226510999957,53467.354497600005 2024-10-03,16:17:48.000,277,11003048,13085,0,1727972267,12987.12094860999,106.78226510999957,53467.305587760005 2024-10-03,16:17:49.000,277,11003042,12605,0,1727972268,12987.10073967999,106.73292120000406,53467.31257488 2024-10-03,16:17:50.000,277,11003041,12965,0,1727972269,12987.06032181999,106.77521598000021,53467.29860064001 2024-10-03,16:17:51.000,277,11003034,12845,0,1727972270,12987.06705813,106.7117738099987,53467.32654912001 2024-10-03,16:17:52.000,277,11003087,12965,0,1727972271,12987.0468492,106.74701946000278,53467.24969080001 2024-10-03,16:17:53.000,277,11003091,13085,0,1727972272,12987.013167649995,106.74701946000278,53467.19379384 2024-10-03,16:17:54.000,277,11003012,12925,0,1727972273,12987.04011288999,106.76816685000085,53467.22174232 2024-10-03,16:17:55.000,277,11003041,12685,0,1727972274,12987.01990395999,106.84570728000108,53467.200780959996 2024-10-03,16:17:56.000,277,11003035,13045,0,1727972275,12987.08053074999,106.86685466999916,53467.22174232 2024-10-03,16:17:57.000,277,11003038,12765,0,1727972276,12987.10073967999,106.9232477100013,53467.2147552 2024-10-03,16:17:58.000,277,11003056,12405,0,1727972277,12987.14115753999,106.95144422999874,53467.200780959996 2024-10-03,16:17:59.000,277,11003067,12845,0,1727972278,12987.18831171,106.98668988000281,53467.17981960001 2024-10-03,16:18:00.000,277,11003110,12965,0,1727972279,12987.20852064,107.05013205000432,53467.22872944001 2024-10-03,16:18:01.000,277,11003058,12685,0,1727972280,12987.235465879996,107.12767248000455,53467.256677920006 2024-10-03,16:18:02.000,277,11003054,12605,0,1727972281,12987.242202189991,107.19816377999814,53467.24270368 2024-10-03,16:18:03.000,277,11003040,12965,0,1727972282,12987.2489385,107.21226204000413,53467.19379384 2024-10-03,16:18:04.000,277,11003052,12845,0,1727972283,12987.289356360001,107.24045856000157,53467.235716560004 2024-10-03,16:18:05.000,277,11003051,12605,0,1727972284,12987.282620049991,107.26865507999901,53467.235716560004 2024-10-03,16:18:06.000,277,11003043,12765,0,1727972285,12987.235465879996,107.28275333999773,53467.32654912001 2024-10-03,16:18:07.000,277,11003050,13005,0,1727972286,12987.262411119991,107.25455682000029,53467.2846264 2024-10-03,16:18:08.000,277,11003088,12965,0,1727972287,12987.242202189991,107.2193111700035,53467.27763928001 2024-10-03,16:18:09.000,277,11003037,12965,0,1727972288,12987.20852064,107.19816377999814,53467.24969080001 2024-10-03,16:18:10.000,277,11003057,12685,0,1727972289,12987.18831171,107.12767248000455,53467.29860064001 2024-10-03,16:18:11.000,277,11003091,12765,0,1727972290,12987.154630159996,107.04308291999769,53467.27065216 2024-10-03,16:18:12.000,277,11003034,12805,0,1727972291,12987.174839089996,107.02193552999961,53467.24969080001 2024-10-03,16:18:13.000,277,11003055,12805,0,1727972292,12987.114212299995,106.95144422999874,53467.24270368 2024-10-03,16:18:14.000,277,11003033,12805,0,1727972293,12987.10073967999,106.89505119000387,53467.27065216 2024-10-03,16:18:15.000,277,11003075,12965,0,1727972294,12987.06032181999,106.824559890003,53467.2147552 2024-10-03,16:18:16.000,277,11003005,12805,0,1727972295,12987.02664027,106.78226510999957,53467.200780959996 2024-10-03,16:18:17.000,277,11003047,12965,0,1727972296,12987.0468492,106.76816685000085,53467.32654912001 2024-10-03,16:18:18.000,277,11003082,13005,0,1727972297,12987.00643134,106.69062642000063,53467.2846264 2024-10-03,16:18:19.000,277,11003077,12845,0,1727972298,12986.992958719995,106.6130859900004,53467.29161352 2024-10-03,16:18:20.000,277,11003075,12765,0,1727972299,12986.97948609999,106.5778403400036,53467.24270368 2024-10-03,16:18:21.000,277,11003067,13125,0,1727972300,12986.952540859995,106.56374208000489,53467.27763928001 2024-10-03,16:18:22.000,277,11003057,12965,0,1727972301,12986.932331929995,106.54964381999889,53467.29161352 2024-10-03,16:18:23.000,277,11003041,12885,0,1727972302,12986.89865037999,106.47915251999802,53467.24270368 2024-10-03,16:18:24.000,277,11003083,12725,0,1727972303,12986.891914069995,106.4650542599993,53467.235716560004 2024-10-03,16:18:25.000,277,11003064,12965,0,1727972304,12986.83802358999,106.4650542599993,53467.256677920006 2024-10-03,16:18:26.000,277,11003050,12605,0,1727972305,12986.831287279994,106.39456295999844,53467.256677920006 2024-10-03,16:18:27.000,277,11003068,12765,0,1727972306,12986.82455097,106.37341557000036,53467.24270368 2024-10-03,16:18:28.000,277,11003047,13205,0,1727972307,12986.8447599,106.31702252999821,53467.22872944001 2024-10-03,16:18:29.000,277,11003049,12845,0,1727972308,12986.81781465999,106.28882601000078,53467.22174232 2024-10-03,16:18:30.000,277,11003011,12965,0,1727972309,12986.8447599,106.27472775000206,53467.15885824001 2024-10-03,16:18:31.000,277,11003029,12805,0,1727972310,12986.91885930999,106.22538383999927,53467.16584536 2024-10-03,16:18:32.000,277,11003016,12605,0,1727972311,12986.952540859995,106.21833470999991,53467.2147552 2024-10-03,16:18:33.000,277,11003071,12885,0,1727972312,12986.952540859995,106.18308906000311,53467.10994840001 2024-10-03,16:18:34.000,277,11003010,12965,0,1727972313,12986.98622241,106.16194166999776,53467.19379384 2024-10-03,16:18:35.000,277,11003005,12765,0,1727972314,12987.0468492,106.13374515000032,53467.13090976001 2024-10-03,16:18:36.000,277,11003116,12845,0,1727972315,12987.06032181999,106.13374515000032,53467.16584536 2024-10-03,16:18:37.000,277,11003086,12605,0,1727972316,12987.094003369995,106.1689908000044,53467.15885824001 2024-10-03,16:18:38.000,277,11003042,12885,0,1727972317,12987.14115753999,106.18308906000311,53467.22174232 2024-10-03,16:18:39.000,277,11003030,12845,0,1727972318,12987.10073967999,106.21833470999991,53467.144884 2024-10-03,16:18:40.000,277,11003108,12725,0,1727972319,12987.10073967999,106.26062949000334,53467.13090976001 2024-10-03,16:18:41.000,277,11003046,12925,0,1727972320,12987.14789385,106.30997339999885,53467.144884 2024-10-03,16:18:42.000,277,11003046,12925,0,1727972321,12987.12094860999,106.33816992000357,53467.144884 2024-10-03,16:18:43.000,277,11003059,12765,0,1727972322,12987.114212299995,106.38751382999908,53467.144884 2024-10-03,16:18:44.000,277,11003053,12845,0,1727972323,12987.06705813,106.44390687000123,53467.16584536 2024-10-03,16:18:45.000,277,11003031,12965,0,1727972324,12987.053585509995,106.48620165000466,53467.15885824001 2024-10-03,16:18:46.000,277,11003082,12605,0,1727972325,12986.99969502999,106.49325078000402,53467.144884 2024-10-03,16:18:47.000,277,11003072,12805,0,1727972326,12986.95927716999,106.54259468999953,53467.12392264 2024-10-03,16:18:48.000,277,11003054,13005,0,1727972327,12986.90538669,106.56374208000489,53467.17283248 2024-10-03,16:18:49.000,277,11003087,12485,0,1727972328,12986.831287279994,106.59193860000232,53467.17981960001 2024-10-03,16:18:50.000,277,11003043,12885,0,1727972329,12986.770660489994,106.6130859900004,53467.19379384 2024-10-03,16:18:51.000,277,11003053,12925,0,1727972330,12986.743715249999,106.55669294999825,53467.17981960001 2024-10-03,16:18:52.000,277,11003093,12685,0,1727972331,12986.696561079989,106.56374208000489,53467.20776808001 2024-10-03,16:18:53.000,277,11003060,12765,0,1727972332,12986.662879529998,106.54964381999889,53467.186806720005 2024-10-03,16:18:54.000,277,11003051,12605,0,1727972333,12986.595516429988,106.53554556000017,53467.137896880005 2024-10-03,16:18:55.000,277,11003032,12525,0,1727972334,12986.568571189993,106.52849643000081,53467.10296128 2024-10-03,16:18:56.000,277,11003012,12645,0,1727972335,12986.521417019998,106.4650542599993,53467.137896880005 2024-10-03,16:18:57.000,277,11003091,13045,0,1727972336,12986.487735469993,106.43685774000187,53467.13090976001 2024-10-03,16:18:58.000,277,11003071,12765,0,1727972337,12986.433844990002,106.41571035000379,53467.0750128 2024-10-03,16:18:59.000,277,11003056,12765,0,1727972338,12986.440581299998,106.33816992000357,53467.0750128 2024-10-03,16:19:00.000,277,11003047,12685,0,1727972339,12986.305855099992,106.29587514000013,53467.033090079996 2024-10-03,16:19:01.000,277,11003073,12845,0,1727972340,12986.292382480002,106.26062949000334,53467.02610296 2024-10-03,16:19:02.000,277,11003044,12725,0,1727972341,12986.285646169992,106.20423645000119,53467.04007720001 2024-10-03,16:19:03.000,277,11003090,12765,0,1727972342,12986.272173550002,106.1689908000044,53467.0051416 2024-10-03,16:19:04.000,277,11003039,12845,0,1727972343,12986.218283069997,106.11259776000225,53467.019115840005 2024-10-03,16:19:05.000,277,11003045,12765,0,1727972344,12986.211546760002,106.03505733000202,53466.99116736001 2024-10-03,16:19:06.000,277,11003100,12605,0,1727972345,12986.218283069997,106.0209590700033,53467.019115840005 2024-10-03,16:19:07.000,277,11003128,12805,0,1727972346,12986.177865209997,105.99981167999795,53467.019115840005 2024-10-03,16:19:08.000,277,11003065,12685,0,1727972347,12986.211546760002,105.93636951000371,53467.05405144 2024-10-03,16:19:09.000,277,11003082,12645,0,1727972348,12986.251964620002,105.8729273400022,53467.019115840005 2024-10-03,16:19:10.000,277,11003070,12845,0,1727972349,12986.278909859997,105.87997647000157,53466.970206000005 2024-10-03,16:19:11.000,277,11003064,12845,0,1727972350,12986.258700929997,105.84473082000477,53466.92828328 2024-10-03,16:19:12.000,277,11003103,12845,0,1727972351,12986.312591410002,105.83063255999878,53466.97719312 2024-10-03,16:19:13.000,277,11003044,12925,0,1727972352,12986.292382480002,105.76014125999791,53466.91430904001 2024-10-03,16:19:14.000,277,11003079,12885,0,1727972353,12986.332800340002,105.78128865000326,53466.9352704 2024-10-03,16:19:15.000,277,11003070,12845,0,1727972354,12986.346272959992,105.80243604000134,53466.9352704 2024-10-03,16:19:16.000,277,11003071,13125,0,1727972355,12986.386690819993,105.7742395200039,53466.94924464 2024-10-03,16:19:17.000,277,11003087,13005,0,1727972356,12986.433844990002,105.78833778000262,53466.921296160006 2024-10-03,16:19:18.000,277,11003115,12885,0,1727972357,12986.454053920002,105.79538691000198,53466.970206000005 2024-10-03,16:19:19.000,277,11003038,12685,0,1727972358,12986.460790229998,105.76719039000454,53466.900334800004 2024-10-03,16:19:20.000,277,11003118,12645,0,1727972359,12986.494471780003,105.7742395200039,53466.92828328 2024-10-03,16:19:21.000,277,11003134,12605,0,1727972360,12986.541625949998,105.73899386999983,53466.94225752001 2024-10-03,16:19:22.000,277,11003073,12925,0,1727972361,12986.575307499988,105.73899386999983,53466.87238632001 2024-10-03,16:19:23.000,277,11003081,12605,0,1727972362,12986.622461669998,105.70374822000304,53466.94225752001 2024-10-03,16:19:24.000,277,11003032,12885,0,1727972363,12986.676352149989,105.68260082999768,53466.96321888001 2024-10-03,16:19:25.000,277,11003098,12965,0,1727972364,12986.669615839994,105.68964996000432,53466.95623176 2024-10-03,16:19:26.000,277,11003053,12885,0,1727972365,12986.743715249999,105.69669909000368,53466.99116736001 2024-10-03,16:19:27.000,277,11003058,12965,0,1727972366,12986.811078349994,105.67555169999832,53466.98418024 2024-10-03,16:19:28.000,277,11003072,12925,0,1727972367,12986.87844144999,105.61210953000409,53466.97719312 2024-10-03,16:19:29.000,277,11003092,13045,0,1727972368,12986.93906823999,105.64735518000089,53466.98418024 2024-10-03,16:19:30.000,277,11003058,12845,0,1727972369,12986.88517776,105.68260082999768,53467.01212872001 2024-10-03,16:19:31.000,277,11003094,12885,0,1727972370,12986.94580455,105.65440431000025,53466.970206000005 2024-10-03,16:19:32.000,277,11003082,12765,0,1727972371,12986.92559562,105.66850256999896,53467.033090079996 2024-10-03,16:19:33.000,277,11003032,12765,0,1727972372,12986.92559562,105.7107973500024,53466.99116736001 2024-10-03,16:19:34.000,277,11003042,12645,0,1727972373,12986.912122999995,105.72489561000111,53466.98418024 2024-10-03,16:19:35.000,277,11003023,12845,0,1727972374,12986.891914069995,105.81653430000006,53466.95623176 2024-10-03,16:19:36.000,277,11003076,12605,0,1727972375,12986.871705139994,105.83768168999813,53466.99815448 2024-10-03,16:19:37.000,277,11003037,13005,0,1727972376,12986.8447599,105.85177995000413,53467.04706432 2024-10-03,16:19:38.000,277,11003038,12885,0,1727972377,12986.81781465999,105.89407473000028,53467.11693552 2024-10-03,16:19:39.000,277,11003101,13125,0,1727972378,12986.77739679999,105.92932038000436,53467.068025680004 2024-10-03,16:19:40.000,277,11003049,12725,0,1727972379,12986.770660489994,105.95751690000179,53467.09597416 2024-10-03,16:19:41.000,277,11003066,12965,0,1727972380,12986.710033699994,105.95046777000243,53467.11693552 2024-10-03,16:19:42.000,277,11003018,13045,0,1727972381,12986.676352149989,105.94341864000307,53467.08199992001 2024-10-03,16:19:43.000,277,11003058,12765,0,1727972382,12986.649406909994,105.92932038000436,53467.11693552 2024-10-03,16:19:44.000,277,11003054,12525,0,1727972383,12986.656143219989,105.93636951000371,53467.09597416 2024-10-03,16:19:45.000,277,11003069,12685,0,1727972384,12986.689824769994,105.87997647000157,53467.088987040006 2024-10-03,16:19:46.000,277,11003078,12765,0,1727972385,12986.676352149989,105.84473082000477,53467.06103856001 2024-10-03,16:19:47.000,277,11003080,13045,0,1727972386,12986.622461669998,105.81653430000006,53467.04007720001 2024-10-03,16:19:48.000,277,11003061,12925,0,1727972387,12986.622461669998,105.76719039000454,53467.068025680004 2024-10-03,16:19:49.000,277,11003060,13005,0,1727972388,12986.588780119993,105.72489561000111,53467.04007720001 2024-10-03,16:19:50.000,277,11003072,12685,0,1727972389,12986.582043809998,105.68260082999768,53467.05405144 2024-10-03,16:19:51.000,277,11003046,13125,0,1727972390,12986.568571189993,105.63325692000217,53467.01212872001 2024-10-03,16:19:52.000,277,11003021,12965,0,1727972391,12986.514680709988,105.61210953000409,53466.99815448 2024-10-03,16:19:53.000,277,11003038,13005,0,1727972392,12986.494471780003,105.5627656200013,53467.04706432 2024-10-03,16:19:54.000,277,11003084,13125,0,1727972393,12986.487735469993,105.5275199700045,53467.04706432 2024-10-03,16:19:55.000,277,11003086,12845,0,1727972394,12986.447317609993,105.52047083999787,53467.04706432 2024-10-03,16:19:56.000,277,11003075,12965,0,1727972395,12986.460790229998,105.43588127999828,53466.98418024 2024-10-03,16:19:57.000,277,11003084,12565,0,1727972396,12986.393427130002,105.39358650000213,53466.970206000005 2024-10-03,16:19:58.000,277,11003062,12845,0,1727972397,12986.346272959992,105.32309520000126,53467.04706432 2024-10-03,16:19:59.000,277,11003030,12845,0,1727972398,12986.353009270002,105.33014433000062,53466.9352704 2024-10-03,16:20:00.000,277,11003065,13125,0,1727972399,12986.332800340002,105.25965302999975,53466.94225752001 2024-10-03,16:20:01.000,277,11003057,12685,0,1727972400,12986.272173550002,105.23850564000168,53466.91430904001 2024-10-03,16:20:02.000,277,11003028,12765,0,1727972401,12986.245228309992,105.18916172999889,53466.91430904001 2024-10-03,16:20:03.000,277,11003062,12605,0,1727972402,12986.211546760002,105.13981782000337,53466.89334768001 2024-10-03,16:20:04.000,277,11003051,12725,0,1727972403,12986.211546760002,105.1045721699993,53466.87238632001 2024-10-03,16:20:05.000,277,11003077,12965,0,1727972404,12986.225019379992,105.02703173999907,53466.87937344 2024-10-03,16:20:06.000,277,11003018,12845,0,1727972405,12986.218283069997,104.99178609000228,53466.82347648001 2024-10-03,16:20:07.000,277,11003073,12845,0,1727972406,12986.231755690002,104.91424566000205,53466.84443784001 2024-10-03,16:20:08.000,277,11003049,12605,0,1727972407,12986.204810449992,104.87900000999798,53466.77456664001 2024-10-03,16:20:09.000,277,11002993,12725,0,1727972408,12986.265437239992,104.81555784000375,53466.78854088 2024-10-03,16:20:10.000,277,11003075,12805,0,1727972409,12986.265437239992,104.7591648000016,53466.78155376 2024-10-03,16:20:11.000,277,11003068,12725,0,1727972410,12986.251964620002,104.74506654000288,53466.78854088 2024-10-03,16:20:12.000,277,11003036,12965,0,1727972411,12986.319327719997,104.66752611000265,53466.73963104 2024-10-03,16:20:13.000,277,11003001,12765,0,1727972412,12986.319327719997,104.68867350000073,53466.7605924 2024-10-03,16:20:14.000,277,11003027,12925,0,1727972413,12986.319327719997,104.6604769800033,53466.74661816001 2024-10-03,16:20:15.000,277,11003019,12605,0,1727972414,12986.393427130002,104.60408394000115,53466.71168256 2024-10-03,16:20:16.000,277,11003062,12605,0,1727972415,12986.400163439997,104.58998568000243,53466.7605924 2024-10-03,16:20:17.000,277,11003042,13045,0,1727972416,12986.440581299998,104.58998568000243,53466.76757952 2024-10-03,16:20:18.000,277,11003014,13005,0,1727972417,12986.447317609993,104.61818219999986,53466.76757952 2024-10-03,16:20:19.000,277,11003014,13005,0,1727972418,12986.454053920002,104.58998568000243,53466.77456664001 2024-10-03,16:20:20.000,277,11003040,12885,0,1727972419,12986.454053920002,104.62523132999922,53466.753605280006 2024-10-03,16:20:21.000,277,11002988,12725,0,1727972420,12986.494471780003,104.58998568000243,53466.8304636 2024-10-03,16:20:22.000,277,11003027,13125,0,1727972421,12986.541625949998,104.63228045999858,53466.78854088 2024-10-03,16:20:23.000,277,11003004,12605,0,1727972422,12986.561834879998,104.60408394000115,53466.78155376 2024-10-03,16:20:24.000,277,11003030,12725,0,1727972423,12986.608989049993,104.58998568000243,53466.7605924 2024-10-03,16:20:25.000,277,11003060,12885,0,1727972424,12986.642670599998,104.58293655000307,53466.84443784001 2024-10-03,16:20:26.000,277,11003024,12725,0,1727972425,12986.683088459999,104.56178915999772,53466.81648936 2024-10-03,16:20:27.000,277,11003038,12925,0,1727972426,12986.716770009989,104.547690899999,53466.85841208 2024-10-03,16:20:28.000,277,11003016,12965,0,1727972427,12986.743715249999,104.52654351000092,53466.83745072 2024-10-03,16:20:29.000,277,11003078,12965,0,1727972428,12986.763924179999,104.50539612000284,53466.921296160006 2024-10-03,16:20:30.000,277,11003049,12605,0,1727972429,12986.77739679999,104.4490030800007,53466.90732192 2024-10-03,16:20:31.000,277,11003069,12725,0,1727972430,12986.790869419994,104.42080656000326,53466.865399199996 2024-10-03,16:20:32.000,277,11003046,12725,0,1727972431,12986.82455097,104.37146265000047,53466.87238632001 2024-10-03,16:20:33.000,277,11003003,12925,0,1727972432,12986.851496209994,104.34326613000303,53466.89334768001 2024-10-03,16:20:34.000,277,11003049,12885,0,1727972433,12986.87844144999,104.3009713499996,53466.94225752001 2024-10-03,16:20:35.000,277,11003029,13165,0,1727972434,12986.82455097,104.27277483000216,53466.900334800004 2024-10-03,16:20:36.000,277,11003048,12765,0,1727972435,12986.85823251999,104.25162744000409,53466.94225752001 2024-10-03,16:20:37.000,277,11002994,12605,0,1727972436,12986.8447599,104.27982396000152,53466.99116736001 2024-10-03,16:20:38.000,277,11003040,13005,0,1727972437,12986.831287279994,104.25162744000409,53466.97719312 2024-10-03,16:20:39.000,277,11003040,12885,0,1727972438,12986.81781465999,104.24457831000473,53466.970206000005 2024-10-03,16:20:40.000,277,11003029,12925,0,1727972439,12986.763924179999,104.25867657000344,53466.96321888001 2024-10-03,16:20:41.000,277,11003008,13085,0,1727972440,12986.743715249999,104.27277483000216,53467.01212872001 2024-10-03,16:20:42.000,277,11003026,12685,0,1727972441,12986.649406909994,104.29392222000024,53467.02610296 2024-10-03,16:20:43.000,277,11003017,12845,0,1727972442,12986.575307499988,104.32211873999768,53467.02610296 2024-10-03,16:20:44.000,277,11003015,12805,0,1727972443,12986.501208089998,104.31506960999832,53467.04007720001 2024-10-03,16:20:45.000,277,11003055,12925,0,1727972444,12986.427108679993,104.35736439000175,53466.98418024 2024-10-03,16:20:46.000,277,11002990,12605,0,1727972445,12986.359745579997,104.37146265000047,53467.02610296 2024-10-03,16:20:47.000,277,11003039,12885,0,1727972446,12986.312591410002,104.3996591699979,53467.04706432 2024-10-03,16:20:48.000,277,11003057,12765,0,1727972447,12986.251964620002,104.44195395000133,53467.02610296 2024-10-03,16:20:49.000,277,11003035,13085,0,1727972448,12986.218283069997,104.4137574300039,53467.033090079996 2024-10-03,16:20:50.000,277,11003059,12965,0,1727972449,12986.171128900001,104.42080656000326,53466.99116736001 2024-10-03,16:20:51.000,277,11003013,12885,0,1727972450,12986.090293180001,104.4490030800007,53466.98418024 2024-10-03,16:20:52.000,277,11003042,12965,0,1727972451,12986.070084250001,104.42080656000326,53466.9352704 2024-10-03,16:20:53.000,277,11003053,12925,0,1727972452,12986.00945746,104.44195395000133,53466.92828328 2024-10-03,16:20:54.000,277,11002985,13005,0,1727972453,12986.00945746,104.44195395000133,53466.96321888001 2024-10-03,16:20:55.000,277,11003044,12725,0,1727972454,12985.94883067,104.4137574300039,53466.90732192 2024-10-03,16:20:56.000,277,11003009,12725,0,1727972455,12985.90841281,104.39261003999854,53466.94225752001 2024-10-03,16:20:57.000,277,11003059,13005,0,1727972456,12985.854522329995,104.36441352000111,53466.851424960005 2024-10-03,16:20:58.000,277,11003055,12885,0,1727972457,12985.793895539995,104.33621700000367,53466.865399199996 2024-10-03,16:20:59.000,277,11003033,13285,0,1727972458,12985.7669503,104.29392222000024,53466.865399199996 2024-10-03,16:21:00.000,277,11003106,13125,0,1727972459,12985.70632351,104.27277483000216,53466.79552800001 2024-10-03,16:21:01.000,277,11002996,12845,0,1727972460,12985.692850889995,104.22343091999937,53466.732643920004 2024-10-03,16:21:02.000,277,11003001,12565,0,1727972461,12985.64569672,104.18818527000258,53466.71168256 2024-10-03,16:21:03.000,277,11003090,13085,0,1727972462,12985.63896040999,104.14589048999915,53466.74661816001 2024-10-03,16:21:04.000,277,11003059,12885,0,1727972463,12985.612015169994,104.13179223000043,53466.70469544001 2024-10-03,16:21:05.000,277,11003061,12765,0,1727972464,12985.53791575999,104.10359571000299,53466.65578560001 2024-10-03,16:21:06.000,277,11003063,12845,0,1727972465,12985.53791575999,104.04015354000148,53466.6907212 2024-10-03,16:21:07.000,277,11003066,12885,0,1727972466,12985.504234209999,104.02605528000277,53466.6907212 2024-10-03,16:21:08.000,277,11003092,12925,0,1727972467,12985.531179449994,103.97671136999998,53466.66277272 2024-10-03,16:21:09.000,277,11003075,12765,0,1727972468,12985.510970519994,103.98376049999933,53466.66975984 2024-10-03,16:21:10.000,277,11003007,12685,0,1727972469,12985.504234209999,103.94851485000254,53466.62085 2024-10-03,16:21:11.000,277,11003110,12845,0,1727972470,12985.504234209999,103.92031832999783,53466.50905608001 2024-10-03,16:21:12.000,277,11003067,12925,0,1727972471,12985.551388379994,103.87802355000167,53466.48809472001 2024-10-03,16:21:13.000,277,11003072,12765,0,1727972472,12985.531179449994,103.8568761600036,53466.57194016 2024-10-03,16:21:14.000,277,11003058,12965,0,1727972473,12985.544652069999,103.84277790000488,53466.55796592001 2024-10-03,16:21:15.000,277,11003034,13245,0,1727972474,12985.564860999999,103.8075322500008,53466.54399168 2024-10-03,16:21:16.000,277,11003098,12925,0,1727972475,12985.585069929999,103.81458138000016,53466.530017439996 2024-10-03,16:21:17.000,277,11003088,12965,0,1727972476,12985.57833361999,103.76523747000465,53466.55796592001 2024-10-03,16:21:18.000,277,11003082,12765,0,1727972477,12985.591806239994,103.77228660000401,53466.54399168 2024-10-03,16:21:19.000,277,11003064,12725,0,1727972478,12985.605278859999,103.80048312000145,53466.54399168 2024-10-03,16:21:20.000,277,11003026,13165,0,1727972479,12985.61875147999,103.8075322500008,53466.57892728001 2024-10-03,16:21:21.000,277,11003053,12885,0,1727972480,12985.66590565,103.82867963999888,53466.5509788 2024-10-03,16:21:22.000,277,11003060,13205,0,1727972481,12985.63896040999,103.84277790000488,53466.62085 2024-10-03,16:21:23.000,277,11003045,12725,0,1727972482,12985.68611458,103.89212181000039,53466.61386288 2024-10-03,16:21:24.000,277,11003035,12925,0,1727972483,12985.67937826999,103.89917093999975,53466.61386288 2024-10-03,16:21:25.000,277,11002985,13165,0,1727972484,12985.71979612999,103.94146572000318,53466.64879848 2024-10-03,16:21:26.000,277,11003093,12885,0,1727972485,12985.713059819995,103.98376049999933,53466.634824240005 2024-10-03,16:21:27.000,277,11003038,12925,0,1727972486,12985.753477679995,103.98376049999933,53466.732643920004 2024-10-03,16:21:28.000,277,11003010,12965,0,1727972487,12985.753477679995,104.00490789000469,53466.73963104 2024-10-03,16:21:29.000,277,11003074,13245,0,1727972488,12985.753477679995,104.03310441000212,53466.753605280006 2024-10-03,16:21:30.000,277,11003111,13005,0,1727972489,12985.74674137,104.04720267000084,53466.77456664001 2024-10-03,16:21:31.000,277,11003076,12725,0,1727972490,12985.733268749995,104.04015354000148,53466.7605924 2024-10-03,16:21:32.000,277,11003073,12805,0,1727972491,12985.753477679995,103.9908096299987,53466.78854088 2024-10-03,16:21:33.000,277,11003076,12765,0,1727972492,12985.67937826999,104.0190061500034,53466.78854088 2024-10-03,16:21:34.000,277,11003042,13045,0,1727972493,12985.672641959995,103.92736746000446,53466.87238632001 2024-10-03,16:21:35.000,277,11003052,13405,0,1727972494,12985.63896040999,103.89917093999975,53466.802515120005 2024-10-03,16:21:36.000,277,11003102,12845,0,1727972495,12985.59854254999,103.87097442000231,53466.78854088 2024-10-03,16:21:37.000,277,11003037,12605,0,1727972496,12985.544652069999,103.8568761600036,53466.80950224 2024-10-03,16:21:38.000,277,11003048,12885,0,1727972497,12985.585069929999,103.80048312000145,53466.83745072 2024-10-03,16:21:39.000,277,11003099,13045,0,1727972498,12985.55812468999,103.72999182000058,53466.851424960005 2024-10-03,16:21:40.000,277,11003074,12725,0,1727972499,12985.524443139999,103.66654964999907,53466.87937344 2024-10-03,16:21:41.000,277,11003057,12725,0,1727972500,12985.564860999999,103.6101566100042,53466.85841208 2024-10-03,16:21:42.000,277,11003088,12925,0,1727972501,12985.564860999999,103.56786183000077,53466.84443784001 2024-10-03,16:21:43.000,277,11003066,12765,0,1727972502,12985.612015169994,103.48327227000118,53466.8304636 2024-10-03,16:21:44.000,277,11003052,12765,0,1727972503,12985.632224099994,103.41278097000031,53466.82347648001 2024-10-03,16:21:45.000,277,11003053,12885,0,1727972504,12985.65916933999,103.40573184000095,53466.88636056 2024-10-03,16:21:46.000,277,11003043,12845,0,1727972505,12985.65916933999,103.3634370600048,53466.87238632001 2024-10-03,16:21:47.000,277,11003103,12765,0,1727972506,12985.713059819995,103.29999489000329,53466.80950224 2024-10-03,16:21:48.000,277,11003051,12845,0,1727972507,12985.67937826999,103.31409315000201,53466.802515120005 2024-10-03,16:21:49.000,277,11003096,12845,0,1727972508,12985.74674137,103.31409315000201,53466.81648936 2024-10-03,16:21:50.000,277,11003025,12725,0,1727972509,12985.69958719999,103.32819141000073,53466.76757952 2024-10-03,16:21:51.000,277,11003008,12605,0,1727972510,12985.71979612999,103.30704402000265,53466.80950224 2024-10-03,16:21:52.000,277,11003039,12965,0,1727972511,12985.713059819995,103.32819141000073,53466.7605924 2024-10-03,16:21:53.000,277,11003101,12645,0,1727972512,12985.692850889995,103.33524054000009,53466.79552800001 2024-10-03,16:21:54.000,277,11003020,13005,0,1727972513,12985.67937826999,103.3634370600048,53466.78854088 2024-10-03,16:21:55.000,277,11003063,12725,0,1727972514,12985.612015169994,103.37753532000352,53466.7605924 2024-10-03,16:21:56.000,277,11003040,12885,0,1727972515,12985.585069929999,103.43392835999839,53466.732643920004 2024-10-03,16:21:57.000,277,11003012,12965,0,1727972516,12985.524443139999,103.43392835999839,53466.76757952 2024-10-03,16:21:58.000,277,11003031,12765,0,1727972517,12985.484025279999,103.43392835999839,53466.697708319996 2024-10-03,16:21:59.000,277,11003060,12725,0,1727972518,12985.443607419998,103.46917401000246,53466.72565680001 2024-10-03,16:22:00.000,277,11003027,12485,0,1727972519,12985.362771699998,103.44097748999775,53466.64879848 2024-10-03,16:22:01.000,277,11003049,12805,0,1727972520,12985.349299079993,103.46917401000246,53466.59290152 2024-10-03,16:22:02.000,277,11003076,12765,0,1727972521,12985.288672289993,103.48327227000118,53466.61386288 2024-10-03,16:22:03.000,277,11003059,12765,0,1727972522,12985.281935979998,103.46917401000246,53466.59988864 2024-10-03,16:22:04.000,277,11003038,12965,0,1727972523,12985.254990740003,103.49032140000054,53466.60687576001 2024-10-03,16:22:05.000,277,11003032,13125,0,1727972524,12985.214572880002,103.49032140000054,53466.62085 2024-10-03,16:22:06.000,277,11003055,12525,0,1727972525,12985.221309189998,103.48327227000118,53466.60687576001 2024-10-03,16:22:07.000,277,11003074,12605,0,1727972526,12985.214572880002,103.51146878999862,53466.55796592001 2024-10-03,16:22:08.000,277,11003031,13245,0,1727972527,12985.180891329997,103.53261618000397,53466.55796592001 2024-10-03,16:22:09.000,277,11003039,12965,0,1727972528,12985.201100259997,103.53261618000397,53466.52303032 2024-10-03,16:22:10.000,277,11003056,12805,0,1727972529,12985.174155020002,103.52556705000461,53466.5509788 2024-10-03,16:22:11.000,277,11003018,12925,0,1727972530,12985.194363950002,103.57491096000012,53466.49508184 2024-10-03,16:22:12.000,277,11003065,12925,0,1727972531,12985.207836569993,103.54671444000269,53466.48809472001 2024-10-03,16:22:13.000,277,11003011,12925,0,1727972532,12985.248254429993,103.58196008999948,53466.50905608001 2024-10-03,16:22:14.000,277,11003066,13165,0,1727972533,12985.241518119998,103.60310748000484,53466.4811076 2024-10-03,16:22:15.000,277,11003089,12965,0,1727972534,12985.241518119998,103.58196008999948,53466.446172 2024-10-03,16:22:16.000,277,11003081,13005,0,1727972535,12985.254990740003,103.58900921999884,53466.41123640001 2024-10-03,16:22:17.000,277,11003049,12925,0,1727972536,12985.275199670003,103.58196008999948,53466.418223520006 2024-10-03,16:22:18.000,277,11003052,12965,0,1727972537,12985.308881219993,103.55376357000205,53466.43219776 2024-10-03,16:22:19.000,277,11003011,13005,0,1727972538,12985.322353839998,103.50441965999926,53466.45315912 2024-10-03,16:22:20.000,277,11003024,12765,0,1727972539,12985.335826459988,103.52556705000461,53466.467133360005 2024-10-03,16:22:21.000,277,11003026,13005,0,1727972540,12985.382980629998,103.45507575000374,53466.46014624001 2024-10-03,16:22:22.000,277,11003083,13005,0,1727972541,12985.423398489998,103.46917401000246,53466.43219776 2024-10-03,16:22:23.000,277,11003048,13045,0,1727972542,12985.470552659994,103.3986827100016,53466.46014624001 2024-10-03,16:22:24.000,277,11003010,12805,0,1727972543,12985.53791575999,103.3493387999988,53466.47412048 2024-10-03,16:22:25.000,277,11002987,12885,0,1727972544,12985.571597309994,103.31409315000201,53466.50206896 2024-10-03,16:22:26.000,277,11003053,12645,0,1727972545,12985.62548779,103.30704402000265,53466.50206896 2024-10-03,16:22:27.000,277,11003069,13045,0,1727972546,12985.70632351,103.26474923999922,53466.516043200005 2024-10-03,16:22:28.000,277,11003017,13125,0,1727972547,12985.71979612999,103.27884749999794,53466.50905608001 2024-10-03,16:22:29.000,277,11003047,12805,0,1727972548,12985.82757709,103.2154053300037,53466.54399168 2024-10-03,16:22:30.000,277,11002974,12805,0,1727972549,12985.874731259995,103.22245446000306,53466.57194016 2024-10-03,16:22:31.000,277,11003059,12965,0,1727972550,12985.88146756999,103.19425793999835,53466.564953040004 2024-10-03,16:22:32.000,277,11003100,13045,0,1727972551,12985.92862174,103.15901229000156,53466.54399168 2024-10-03,16:22:33.000,277,11003025,12725,0,1727972552,12985.894940189995,103.08147186000133,53466.57892728001 2024-10-03,16:22:34.000,277,11003028,12685,0,1727972553,12985.94883067,103.01098056000046,53466.57892728001 2024-10-03,16:22:35.000,277,11003017,12725,0,1727972554,12985.92862174,102.93344013000024,53466.55796592001 2024-10-03,16:22:36.000,277,11002985,12725,0,1727972555,12985.92862174,102.94753838999895,53466.516043200005 2024-10-03,16:22:37.000,277,11003064,12805,0,1727972556,12985.935358049996,102.87704708999809,53466.585914400006 2024-10-03,16:22:38.000,277,11003063,12765,0,1727972557,12985.88146756999,102.82770318000257,53466.57892728001 2024-10-03,16:22:39.000,277,11003067,12765,0,1727972558,12985.86125863999,102.77835926999978,53466.57892728001 2024-10-03,16:22:40.000,277,11003039,12925,0,1727972559,12985.80736816,102.6937697100002,53466.5509788 2024-10-03,16:22:41.000,277,11003015,13045,0,1727972560,12985.74674137,102.66557319000276,53466.59290152 2024-10-03,16:22:42.000,277,11003076,12885,0,1727972561,12985.67937826999,102.63737666999805,53466.59988864 2024-10-03,16:22:43.000,277,11003032,12685,0,1727972562,12985.59854254999,102.57393450000382,53466.585914400006 2024-10-03,16:22:44.000,277,11003040,12605,0,1727972563,12985.551388379994,102.51754146000167,53466.564953040004 2024-10-03,16:22:45.000,277,11003037,12965,0,1727972564,12985.490761589994,102.51754146000167,53466.530017439996 2024-10-03,16:22:46.000,277,11003073,12885,0,1727972565,12985.423398489998,102.53163972000038,53466.55796592001 2024-10-03,16:22:47.000,277,11003095,12845,0,1727972566,12985.396453249989,102.51754146000167,53466.530017439996 2024-10-03,16:22:48.000,277,11003029,12885,0,1727972567,12985.329090149993,102.48934494000423,53466.530017439996 2024-10-03,16:22:49.000,277,11003085,12765,0,1727972568,12985.295408599988,102.53163972000038,53466.48809472001 2024-10-03,16:22:50.000,277,11003047,12765,0,1727972569,12985.261727049998,102.48229581000487,53466.45315912 2024-10-03,16:22:51.000,277,11003041,12925,0,1727972570,12985.254990740003,102.42590277000272,53466.45315912 2024-10-03,16:22:52.000,277,11003024,12765,0,1727972571,12985.214572880002,102.44000103000144,53466.45315912 2024-10-03,16:22:53.000,277,11003087,12765,0,1727972572,12985.221309189998,102.41885364000336,53466.43219776 2024-10-03,16:22:54.000,277,11003025,12965,0,1727972573,12985.201100259997,102.411804510004,53466.38328792 2024-10-03,16:22:55.000,277,11003034,12805,0,1727972574,12985.241518119998,102.40475538000464,53466.45315912 2024-10-03,16:22:56.000,277,11003039,12685,0,1727972575,12985.254990740003,102.35541147000185,53466.42521064 2024-10-03,16:22:57.000,277,11003064,12885,0,1727972576,12985.281935979998,102.35541147000185,53466.397262160004 2024-10-03,16:22:58.000,277,11003068,12765,0,1727972577,12985.295408599988,102.37655885999993,53466.42521064 2024-10-03,16:22:59.000,277,11003046,12925,0,1727972578,12985.281935979998,102.36246060000121,53466.36931368001 2024-10-03,16:23:00.000,277,11003007,12725,0,1727972579,12985.295408599988,102.33426408000378,53466.299442480005 2024-10-03,16:23:01.000,277,11003034,13085,0,1727972580,12985.315617529988,102.35541147000185,53466.34136520001 2024-10-03,16:23:02.000,277,11003050,12605,0,1727972581,12985.315617529988,102.38360798999929,53466.34136520001 2024-10-03,16:23:03.000,277,11003066,12845,0,1727972582,12985.308881219993,102.35541147000185,53466.39027504001 2024-10-03,16:23:04.000,277,11003046,12925,0,1727972583,12985.302144909998,102.41885364000336,53466.40424928 2024-10-03,16:23:05.000,277,11003054,12965,0,1727972584,12985.295408599988,102.40475538000464,53466.36931368001 2024-10-03,16:23:06.000,277,11003086,12845,0,1727972585,12985.221309189998,102.411804510004,53466.36931368001 2024-10-03,16:23:07.000,277,11003064,12765,0,1727972586,12985.281935979998,102.411804510004,53466.418223520006 2024-10-03,16:23:08.000,277,11002989,12965,0,1727972587,12985.241518119998,102.411804510004,53466.3763008 2024-10-03,16:23:09.000,277,11003073,12765,0,1727972588,12985.234781810002,102.411804510004,53466.39027504001 2024-10-03,16:23:10.000,277,11003047,12805,0,1727972589,12985.234781810002,102.40475538000464,53466.3763008 2024-10-03,16:23:11.000,277,11003062,12765,0,1727972590,12985.207836569993,102.36950973000057,53466.39027504001 2024-10-03,16:23:12.000,277,11003027,12885,0,1727972591,12985.140473469997,102.3483623400025,53466.39027504001 2024-10-03,16:23:13.000,277,11003028,12805,0,1727972592,12985.140473469997,102.34131321000314,53466.38328792 2024-10-03,16:23:14.000,277,11003050,12925,0,1727972593,12985.120264539997,102.24262539000483,53466.35533944 2024-10-03,16:23:15.000,277,11003049,13125,0,1727972594,12985.079846679997,102.20737974000076,53466.362326559996 2024-10-03,16:23:16.000,277,11003102,13005,0,1727972595,12985.079846679997,102.14393756999925,53466.35533944 2024-10-03,16:23:17.000,277,11003055,12845,0,1727972596,12985.066374059992,102.04524975000095,53466.35533944 2024-10-03,16:23:18.000,277,11003075,12885,0,1727972597,12985.046165129992,101.953611060002,53466.33437808 2024-10-03,16:23:19.000,277,11003016,12805,0,1727972598,12985.039428819997,101.8901688900005,53466.25751976 2024-10-03,16:23:20.000,277,11003081,13045,0,1727972599,12984.999010959997,101.72803890000068,53466.27848112 2024-10-03,16:23:21.000,277,11003056,12765,0,1727972600,12984.999010959997,101.62935108000238,53466.36931368001 2024-10-03,16:23:22.000,277,11003115,12925,0,1727972601,12984.965329409992,101.53771239000343,53466.299442480005 2024-10-03,16:23:23.000,277,11003019,12925,0,1727972602,12984.958593099997,101.40377892000106,53466.27149400001 2024-10-03,16:23:24.000,277,11003088,12885,0,1727972603,12984.958593099997,101.31918936000147,53466.299442480005 2024-10-03,16:23:25.000,277,11003116,12845,0,1727972604,12984.891230000001,101.21345241000381,53466.21559704 2024-10-03,16:23:26.000,277,11003058,12925,0,1727972605,12984.891230000001,101.10771545999887,53466.20860992 2024-10-03,16:23:27.000,277,11003032,12685,0,1727972606,12984.897966309996,100.96673286000441,53466.20860992 2024-10-03,16:23:28.000,277,11003064,13045,0,1727972607,12984.864284759991,100.9032906900029,53466.20162280001 2024-10-03,16:23:29.000,277,11003105,13005,0,1727972608,12984.857548449996,100.86804503999883,53466.18764856 2024-10-03,16:23:30.000,277,11003027,12965,0,1727972609,12984.81039428,100.79755373999797,53466.2365584 2024-10-03,16:23:31.000,277,11003024,12925,0,1727972610,12984.81039428,100.76230809000117,53466.18764856 2024-10-03,16:23:32.000,277,11003087,12885,0,1727972611,12984.83060321,100.71296417999838,53466.14572584 2024-10-03,16:23:33.000,277,11003044,12565,0,1727972612,12984.76324010999,100.69886591999966,53466.18764856 2024-10-03,16:23:34.000,277,11003092,13005,0,1727972613,12984.76997642,100.64247288000479,53466.17367432001 2024-10-03,16:23:35.000,277,11003079,12885,0,1727972614,12984.74303117999,100.62132548999944,53466.13873872 2024-10-03,16:23:36.000,277,11003046,12845,0,1727972615,12984.74303117999,100.6283746199988,53466.20162280001 2024-10-03,16:23:37.000,277,11003048,12805,0,1727972616,12984.70934963,100.64247288000479,53466.11777736 2024-10-03,16:23:38.000,277,11003095,12765,0,1727972617,12984.6891407,100.64247288000479,53466.131751600005 2024-10-03,16:23:39.000,277,11003069,12845,0,1727972618,12984.655459149995,100.62132548999944,53466.082841760006 2024-10-03,16:23:40.000,277,11003052,12605,0,1727972619,12984.655459149995,100.64952201000415,53466.12476448001 2024-10-03,16:23:41.000,277,11003078,13045,0,1727972620,12984.62177759999,100.67771853000158,53466.096816 2024-10-03,16:23:42.000,277,11003086,13125,0,1727972621,12984.635250219995,100.6565711400035,53466.15970008 2024-10-03,16:23:43.000,277,11003071,13005,0,1727972622,12984.58809605,100.67066940000223,53466.12476448001 2024-10-03,16:23:44.000,277,11003090,12885,0,1727972623,12984.56115080999,100.67771853000158,53466.17367432001 2024-10-03,16:23:45.000,277,11003051,13085,0,1727972624,12984.513996639995,100.68476766000094,53466.12476448001 2024-10-03,16:23:46.000,277,11003101,13045,0,1727972625,12984.4870514,100.70591504999902,53466.131751600005 2024-10-03,16:23:47.000,277,11003090,12685,0,1727972626,12984.372534129994,100.74116070000309,53466.10380312001 2024-10-03,16:23:48.000,277,11003064,13005,0,1727972627,12984.365797819999,100.70591504999902,53466.096816 2024-10-03,16:23:49.000,277,11003074,13285,0,1727972628,12984.31864364999,100.72706244000437,53466.11777736 2024-10-03,16:23:50.000,277,11003063,12965,0,1727972629,12984.291698409994,100.72706244000437,53466.13873872 2024-10-03,16:23:51.000,277,11003062,12725,0,1727972630,12984.231071619994,100.76230809000117,53466.11777736 2024-10-03,16:23:52.000,277,11003059,12685,0,1727972631,12984.177181139989,100.77640634999989,53466.04091904 2024-10-03,16:23:53.000,277,11003065,12845,0,1727972632,12984.150235899993,100.81165200000396,53466.082841760006 2024-10-03,16:23:54.000,277,11003101,12965,0,1727972633,12984.130026969993,100.8046028700046,53466.08982888 2024-10-03,16:23:55.000,277,11003080,13045,0,1727972634,12984.049191249993,100.77640634999989,53466.10380312001 2024-10-03,16:23:56.000,277,11003040,12725,0,1727972635,12984.002037079998,100.76230809000117,53466.14572584 2024-10-03,16:23:57.000,277,11003079,12885,0,1727972636,12983.961619219997,100.73411157000373,53466.082841760006 2024-10-03,16:23:58.000,277,11003070,12965,0,1727972637,12983.847101949992,100.72001330999774,53466.05489328001 2024-10-03,16:23:59.000,277,11003041,13125,0,1727972638,12983.759529919997,100.71296417999838,53466.026944799996 2024-10-03,16:24:00.000,277,11003047,12605,0,1727972639,12983.692166820001,100.64247288000479,53466.012970560005 2024-10-03,16:24:01.000,277,11003061,12765,0,1727972640,12983.597858479996,100.60722723000072,53466.03393192001 2024-10-03,16:24:02.000,277,11003089,12925,0,1727972641,12983.517022759996,100.4944411500037,53466.08982888 2024-10-03,16:24:03.000,277,11003081,12845,0,1727972642,12983.436187039995,100.43099898000219,53465.95707360001 2024-10-03,16:24:04.000,277,11003038,12965,0,1727972643,12983.38229655999,100.29706550999981,53466.05489328001 2024-10-03,16:24:05.000,277,11003048,12765,0,1727972644,12983.335142389995,100.17018117000407,53465.97803496 2024-10-03,16:24:06.000,277,11003100,12965,0,1727972645,12983.28798822,100.05739508999977,53465.93611224001 2024-10-03,16:24:07.000,277,11003060,13005,0,1727972646,12983.234097739994,99.93755988000339,53465.88021528 2024-10-03,16:24:08.000,277,11003044,12725,0,1727972647,12983.24083404999,99.80362641000102,53465.87322816 2024-10-03,16:24:09.000,277,11003056,12685,0,1727972648,12983.2071525,99.65559467999992,53465.78938272001 2024-10-03,16:24:10.000,277,11003143,12805,0,1727972649,12983.22736143,99.51461207999819,53465.7823956 2024-10-03,16:24:11.000,277,11003046,12685,0,1727972650,12983.2071525,99.42297338999924,53465.69855016001 2024-10-03,16:24:12.000,277,11003085,12845,0,1727972651,12983.20041618999,99.3313347000003,53465.7125244 2024-10-03,16:24:13.000,277,11003109,12925,0,1727972652,12983.2071525,99.23969601000135,53465.691563039996 2024-10-03,16:24:14.000,277,11003112,12965,0,1727972653,12983.24083404999,99.17625383999984,53465.66361456 2024-10-03,16:24:15.000,277,11003102,12765,0,1727972654,12983.254306669995,99.11281166999834,53465.59374336 2024-10-03,16:24:16.000,277,11003085,12805,0,1727972655,12983.30146083999,99.03527123999811,53465.628678960005 2024-10-03,16:24:17.000,277,11003115,12805,0,1727972656,12983.274515599995,98.99297646000196,53465.60073048001 2024-10-03,16:24:18.000,277,11003027,12965,0,1727972657,12983.30146083999,98.94363254999917,53465.628678960005 2024-10-03,16:24:19.000,277,11003107,12965,0,1727972658,12983.28798822,98.89428864000365,53465.579769120006 2024-10-03,16:24:20.000,277,11003110,12965,0,1727972659,12983.254306669995,98.86609211999894,53465.579769120006 2024-10-03,16:24:21.000,277,11003019,12645,0,1727972660,12983.254306669995,98.85904298999958,53465.558807760004 2024-10-03,16:24:22.000,277,11003088,12725,0,1727972661,12983.24083404999,98.80969908000407,53465.59374336 2024-10-03,16:24:23.000,277,11003071,12805,0,1727972662,12983.22062511999,98.78855168999871,53465.56579488 2024-10-03,16:24:24.000,277,11003131,13125,0,1727972663,12983.22736143,98.75330604000192,53465.62169184001 2024-10-03,16:24:25.000,277,11003028,12965,0,1727972664,12983.234097739994,98.76740430000063,53465.59374336 2024-10-03,16:24:26.000,277,11003099,12805,0,1727972665,12983.24757036,98.71806038999785,53465.579769120006 2024-10-03,16:24:27.000,277,11003072,12765,0,1727972666,12983.213888809994,98.68281474000105,53465.63566608 2024-10-03,16:24:28.000,277,11003042,12925,0,1727972667,12983.24083404999,98.66166735000297,53465.61470472 2024-10-03,16:24:29.000,277,11003094,12965,0,1727972668,12983.2071525,98.64756909000425,53465.579769120006 2024-10-03,16:24:30.000,277,11003066,12925,0,1727972669,12983.2071525,98.61232344000018,53465.6077176 2024-10-03,16:24:31.000,277,11003046,13125,0,1727972670,12983.20041618999,98.54183213999931,53465.57278200001 2024-10-03,16:24:32.000,277,11003106,12925,0,1727972671,12983.234097739994,98.48543910000444,53465.558807760004 2024-10-03,16:24:33.000,277,11003072,12925,0,1727972672,12983.24757036,98.39380040999822,53465.509897920005 2024-10-03,16:24:34.000,277,11003079,12965,0,1727972673,12983.26777929,98.35855476000143,53465.558807760004 2024-10-03,16:24:35.000,277,11003057,12605,0,1727972674,12983.294724529995,98.28806346000056,53465.558807760004 2024-10-03,16:24:36.000,277,11003059,12965,0,1727972675,12983.30146083999,98.25986694000312,53465.47496232 2024-10-03,16:24:37.000,277,11003076,12725,0,1727972676,12983.335142389995,98.23167041999841,53465.57278200001 2024-10-03,16:24:38.000,277,11003104,12885,0,1727972677,12983.30146083999,98.16822825000418,53465.49592368 2024-10-03,16:24:39.000,277,11003101,12805,0,1727972678,12983.34187869999,98.16117912000482,53465.55182064001 2024-10-03,16:24:40.000,277,11003062,13125,0,1727972679,12983.28125190999,98.1329826000001,53465.54483352 2024-10-03,16:24:41.000,277,11003094,12885,0,1727972680,12983.28125190999,98.16822825000418,53465.54483352 2024-10-03,16:24:42.000,277,11003090,13085,0,1727972681,12983.24083404999,98.1823265100029,53465.5378464 2024-10-03,16:24:43.000,277,11003045,12845,0,1727972682,12983.2071525,98.22462128999905,53465.57278200001 2024-10-03,16:24:44.000,277,11003120,12765,0,1727972683,12983.146525709999,98.26691607000248,53465.558807760004 2024-10-03,16:24:45.000,277,11003050,12685,0,1727972684,12983.085898919999,98.3444565000027,53465.5378464 2024-10-03,16:24:46.000,277,11003081,12845,0,1727972685,12983.032008439994,98.38675127999886,53465.56579488 2024-10-03,16:24:47.000,277,11003051,12765,0,1727972686,12982.937700099988,98.41494780000357,53465.55182064001 2024-10-03,16:24:48.000,277,11003033,12965,0,1727972687,12982.897282239988,98.45724257999973,53465.558807760004 2024-10-03,16:24:49.000,277,11003046,12965,0,1727972688,12982.850128069993,98.54183213999931,53465.58675624 2024-10-03,16:24:50.000,277,11003056,12885,0,1727972689,12982.776028660002,98.56297953000467,53465.558807760004 2024-10-03,16:24:51.000,277,11003042,12725,0,1727972690,12982.728874489992,98.60527431000082,53465.558807760004 2024-10-03,16:24:52.000,277,11003100,12885,0,1727972691,12982.735610800002,98.6264216999989,53465.63566608 2024-10-03,16:24:53.000,277,11003070,12845,0,1727972692,12982.735610800002,98.65461822000361,53465.62169184001 2024-10-03,16:24:54.000,277,11003075,12725,0,1727972693,12982.755819730002,98.69691299999977,53465.60073048001 2024-10-03,16:24:55.000,277,11003098,13045,0,1727972694,12982.722138179997,98.64756909000425,53465.59374336 2024-10-03,16:24:56.000,277,11003062,12685,0,1727972695,12982.715401870002,98.68986387000041,53465.579769120006 2024-10-03,16:24:57.000,277,11003028,12925,0,1727972696,12982.735610800002,98.70396212999913,53465.59374336 2024-10-03,16:24:58.000,277,11003053,12965,0,1727972697,12982.735610800002,98.73215865000384,53465.61470472 2024-10-03,16:24:59.000,277,11003038,13285,0,1727972698,12982.681720319997,98.72510952000448,53465.6077176 2024-10-03,16:25:00.000,277,11003120,12885,0,1727972699,12982.654775080002,98.70396212999913,53465.579769120006 2024-10-03,16:25:01.000,277,11003063,12885,0,1727972700,12982.600884599997,98.71101125999849,53465.523872159996 2024-10-03,16:25:02.000,277,11003096,12605,0,1727972701,12982.607620909992,98.75330604000192,53465.56579488 2024-10-03,16:25:03.000,277,11003001,13005,0,1727972702,12982.573939360002,98.77445343,53465.558807760004 2024-10-03,16:25:04.000,277,11003035,12885,0,1727972703,12982.499839949996,98.77445343,53465.61470472 2024-10-03,16:25:05.000,277,11003052,12965,0,1727972704,12982.398795299996,98.8026499500047,53465.54483352 2024-10-03,16:25:06.000,277,11003070,12885,0,1727972705,12982.35164113,98.82379734000278,53465.57278200001 2024-10-03,16:25:07.000,277,11003095,12965,0,1727972706,12982.27080541,98.82379734000278,53465.55182064001 2024-10-03,16:25:08.000,277,11003073,12965,0,1727972707,12982.196705999995,98.80969908000407,53465.509897920005 2024-10-03,16:25:09.000,277,11003067,12725,0,1727972708,12982.08892504,98.75330604000192,53465.509897920005 2024-10-03,16:25:10.000,277,11003091,12885,0,1727972709,12982.035034559995,98.73215865000384,53465.49592368 2024-10-03,16:25:11.000,277,11003041,12965,0,1727972710,12981.974407769994,98.64756909000425,53465.47496232 2024-10-03,16:25:12.000,277,11003056,12765,0,1727972711,12981.893572049994,98.57707779000339,53465.51688504 2024-10-03,16:25:13.000,277,11003045,12925,0,1727972712,12981.819472639989,98.50658649000252,53465.460988080005 2024-10-03,16:25:14.000,277,11003087,12925,0,1727972713,12981.785791089998,98.38675127999886,53465.51688504 2024-10-03,16:25:15.000,277,11003060,12965,0,1727972714,12981.738636919988,98.29511258999992,53465.398104 2024-10-03,16:25:16.000,277,11003042,12685,0,1727972715,12981.738636919988,98.18937564000225,53465.40509112001 2024-10-03,16:25:17.000,277,11003032,12605,0,1727972716,12981.725164299998,98.08363869000459,53465.42605248 2024-10-03,16:25:18.000,277,11003050,12645,0,1727972717,12981.752109539993,97.97085261000029,53465.38412976001 2024-10-03,16:25:19.000,277,11003031,12805,0,1727972718,12981.745373229998,97.90741043999878,53465.37015552 2024-10-03,16:25:20.000,277,11003072,12845,0,1727972719,12981.792527399994,97.8228208799992,53465.38412976001 2024-10-03,16:25:21.000,277,11003025,12765,0,1727972720,12981.806000019998,97.78052610000304,53465.391116880004 2024-10-03,16:25:22.000,277,11003006,12965,0,1727972721,12981.832945259994,97.66774001999875,53465.37015552 2024-10-03,16:25:23.000,277,11003074,12805,0,1727972722,12981.832945259994,97.70298567000282,53465.27233584 2024-10-03,16:25:24.000,277,11003035,12725,0,1727972723,12981.839681569989,97.6747891499981,53465.31425856001 2024-10-03,16:25:25.000,277,11003048,12885,0,1727972724,12981.873363119994,97.68183828000474,53465.293297200005 2024-10-03,16:25:26.000,277,11003004,13005,0,1727972725,12981.866626809999,97.74528044999897,53465.3282328 2024-10-03,16:25:27.000,277,11003052,12845,0,1727972726,12981.880099429989,97.80872262000048,53465.34919416 2024-10-03,16:25:28.000,277,11002998,12765,0,1727972727,12981.866626809999,97.89331218000007,53465.34919416 2024-10-03,16:25:29.000,277,11003019,12525,0,1727972728,12981.806000019998,97.94970522000222,53465.27233584 2024-10-03,16:25:30.000,277,11003079,12925,0,1727972729,12981.826208949999,98.09773695000331,53465.34919416 2024-10-03,16:25:31.000,277,11003068,12685,0,1727972730,12981.731900609993,98.18937564000225,53465.356181279996 2024-10-03,16:25:32.000,277,11003025,12805,0,1727972731,12981.711691679993,98.26691607000248,53465.33521992001 2024-10-03,16:25:33.000,277,11003034,13125,0,1727972732,12981.657801199988,98.3797021499995,53465.36316840001 2024-10-03,16:25:34.000,277,11003045,12685,0,1727972733,12981.624119649998,98.45019345000037,53465.41906536 2024-10-03,16:25:35.000,277,11003071,12765,0,1727972734,12981.576965480002,98.54183213999931,53465.37714264 2024-10-03,16:25:36.000,277,11003056,12885,0,1727972735,12981.590438099993,98.54183213999931,53465.40509112001 2024-10-03,16:25:37.000,277,11003029,12965,0,1727972736,12981.496129760002,98.54888126999867,53465.356181279996 2024-10-03,16:25:38.000,277,11003028,12605,0,1727972737,12981.516338690002,98.52068475000124,53465.42605248 2024-10-03,16:25:39.000,277,11003048,12885,0,1727972738,12981.489393449992,98.38675127999886,53465.33521992001 2024-10-03,16:25:40.000,277,11003093,12805,0,1727972739,12981.556756550002,98.36560389000078,53465.43303960001 2024-10-03,16:25:41.000,277,11003058,12885,0,1727972740,12981.590438099993,98.25986694000312,53465.44002672 2024-10-03,16:25:42.000,277,11003029,12845,0,1727972741,12981.664537509998,98.16822825000418,53465.48194944001 2024-10-03,16:25:43.000,277,11003030,12685,0,1727972742,12981.752109539993,97.99199999999837,53465.49592368 2024-10-03,16:25:44.000,277,11003041,12845,0,1727972743,12981.819472639989,97.86511566000263,53465.44701384 2024-10-03,16:25:45.000,277,11003088,12765,0,1727972744,12981.90030835999,97.71003480000218,53465.44701384 2024-10-03,16:25:46.000,277,11003012,12765,0,1727972745,12981.974407769994,97.59019958999852,53465.523872159996 2024-10-03,16:25:47.000,277,11003009,12765,0,1727972746,12982.06871611,97.42102046999935,53465.51688504 2024-10-03,16:25:48.000,277,11003024,12925,0,1727972747,12982.14955183,97.30823439000233,53465.5378464 2024-10-03,16:25:49.000,277,11003026,12805,0,1727972748,12982.23038755,97.25889047999954,53465.558807760004 2024-10-03,16:25:50.000,277,11003098,12765,0,1727972749,12982.31122327,97.15315353000187,53465.579769120006 2024-10-03,16:25:51.000,277,11003055,13125,0,1727972750,12982.317959579996,97.10380961999908,53465.54483352 2024-10-03,16:25:52.000,277,11003028,12925,0,1727972751,12982.344904819991,97.05446571000357,53465.558807760004 2024-10-03,16:25:53.000,277,11003037,12845,0,1727972752,12982.385322679991,97.12495701000444,53465.58675624 2024-10-03,16:25:54.000,277,11003021,12965,0,1727972753,12982.39205899,97.07561310000165,53465.58675624 2024-10-03,16:25:55.000,277,11003032,12965,0,1727972754,12982.358377439996,97.1179078799978,53465.61470472 2024-10-03,16:25:56.000,277,11003046,12965,0,1727972755,12982.30448695999,97.14610440000251,53465.6077176 2024-10-03,16:25:57.000,277,11003028,12925,0,1727972756,12982.26406909999,97.19544830999803,53465.64964032001 2024-10-03,16:25:58.000,277,11003078,13125,0,1727972757,12982.24386016999,97.29413613000361,53465.68457592 2024-10-03,16:25:59.000,277,11003059,12885,0,1727972758,12982.16976076,97.31528352000169,53465.7125244 2024-10-03,16:26:00.000,277,11003088,12885,0,1727972759,12982.12260658999,97.39282395000191,53465.70553728 2024-10-03,16:26:01.000,277,11003061,12765,0,1727972760,12982.035034559995,97.41397133999999,53465.691563039996 2024-10-03,16:26:02.000,277,11003015,13165,0,1727972761,12982.00135300999,97.41397133999999,53465.68457592 2024-10-03,16:26:03.000,277,11003069,13165,0,1727972762,12981.98788039,97.4774135100015,53465.76143424 2024-10-03,16:26:04.000,277,11003045,12765,0,1727972763,12981.954198839994,97.49856089999957,53465.747460000006 2024-10-03,16:26:05.000,277,11002992,12965,0,1727972764,12981.893572049994,97.49856089999957,53465.76842136001 2024-10-03,16:26:06.000,277,11003031,12885,0,1727972765,12981.913780979994,97.48446264000086,53465.73348576 2024-10-03,16:26:07.000,277,11003074,12645,0,1727972766,12981.886835739999,97.47036438000214,53465.78938272001 2024-10-03,16:26:08.000,277,11003028,12685,0,1727972767,12981.933989909994,97.46331525000278,53465.796369840005 2024-10-03,16:26:09.000,277,11003049,13045,0,1727972768,12981.974407769994,97.46331525000278,53465.77540848 2024-10-03,16:26:10.000,277,11003109,12805,0,1727972769,12982.014825629994,97.42806959999871,53465.77540848 2024-10-03,16:26:11.000,277,11003064,13045,0,1727972770,12981.98788039,97.39282395000191,53465.78938272001 2024-10-03,16:26:12.000,277,11003026,13045,0,1727972771,12982.00135300999,97.40692221000063,53465.76842136001 2024-10-03,16:26:13.000,277,11002991,13085,0,1727972772,12982.02829825,97.37167656000383,53465.691563039996 2024-10-03,16:26:14.000,277,11003034,13085,0,1727972773,12982.08218872999,97.3787256900032,53465.747460000006 2024-10-03,16:26:15.000,277,11003102,12965,0,1727972774,12982.12260658999,97.37167656000383,53465.76143424 2024-10-03,16:26:16.000,277,11003015,12885,0,1727972775,12982.136079209995,97.35757829999784,53465.747460000006 2024-10-03,16:26:17.000,277,11003043,13005,0,1727972776,12982.136079209995,97.39282395000191,53465.77540848 2024-10-03,16:26:18.000,277,11003059,12605,0,1727972777,12982.18996969,97.38577482000255,53465.74047288001 2024-10-03,16:26:19.000,277,11003029,13125,0,1727972778,12982.22365123999,97.40692221000063,53465.7823956 2024-10-03,16:26:20.000,277,11003074,12645,0,1727972779,12982.216914929995,97.42806959999871,53465.76842136001 2024-10-03,16:26:21.000,277,11003058,12805,0,1727972780,12982.27080541,97.41397133999999,53465.77540848 2024-10-03,16:26:22.000,277,11003059,12925,0,1727972781,12982.29101434,97.4421678600047,53465.77540848 2024-10-03,16:26:23.000,277,11003036,13085,0,1727972782,12982.385322679991,97.49151177000022,53465.796369840005 2024-10-03,16:26:24.000,277,11003036,12805,0,1727972783,12982.37185006,97.50561002999893,53465.83130544 2024-10-03,16:26:25.000,277,11003103,13125,0,1727972784,12982.385322679991,97.49856089999957,53465.81034408 2024-10-03,16:26:26.000,277,11003063,12765,0,1727972785,12982.445949469991,97.53380655000365,53465.77540848 2024-10-03,16:26:27.000,277,11003040,12965,0,1727972786,12982.445949469991,97.540855680003,53465.8522668 2024-10-03,16:26:28.000,277,11003052,12565,0,1727972787,12982.472894710001,97.56905220000044,53465.894189520004 2024-10-03,16:26:29.000,277,11003061,12965,0,1727972788,12982.466158399991,97.54790481000236,53465.81733120001 2024-10-03,16:26:30.000,277,11003076,12845,0,1727972789,12982.540257809997,97.55495394000172,53465.88021528 2024-10-03,16:26:31.000,277,11003069,12845,0,1727972790,12982.486367329991,97.54790481000236,53465.95008648 2024-10-03,16:26:32.000,277,11003104,12765,0,1727972791,12982.493103640001,97.53380655000365,53465.99899632 2024-10-03,16:26:33.000,277,11003022,13045,0,1727972792,12982.466158399991,97.49856089999957,53465.964060720005 2024-10-03,16:26:34.000,277,11003064,12725,0,1727972793,12982.479631019996,97.4774135100015,53466.012970560005 2024-10-03,16:26:35.000,277,11003034,12605,0,1727972794,12982.459422089996,97.40692221000063,53466.04091904 2024-10-03,16:26:36.000,277,11003051,12765,0,1727972795,12982.398795299996,97.3787256900032,53466.026944799996 2024-10-03,16:26:37.000,277,11003027,12925,0,1727972796,12982.445949469991,97.31528352000169,53466.096816 2024-10-03,16:26:38.000,277,11003057,12845,0,1727972797,12982.432476850001,97.22364483000274,53466.10380312001 2024-10-03,16:26:39.000,277,11003046,12685,0,1727972798,12982.479631019996,97.17430091999995,53466.131751600005 2024-10-03,16:26:40.000,277,11003051,12925,0,1727972799,12982.466158399991,97.08971136000036,53466.12476448001 2024-10-03,16:26:41.000,277,11003036,13085,0,1727972800,12982.493103640001,97.00512180000078,53466.15970008 2024-10-03,16:26:42.000,277,11003085,12645,0,1727972801,12982.506576259992,96.95577788999799,53466.11079024 2024-10-03,16:26:43.000,277,11003023,12965,0,1727972802,12982.540257809997,96.86413919999904,53466.11079024 2024-10-03,16:26:44.000,277,11003085,13125,0,1727972803,12982.546994119992,96.81479529000353,53466.061880400004 2024-10-03,16:26:45.000,277,11003011,12605,0,1727972804,12982.540257809997,96.76545138000074,53466.11079024 2024-10-03,16:26:46.000,277,11003040,12805,0,1727972805,12982.580675669997,96.70200920999923,53466.04091904 2024-10-03,16:26:47.000,277,11003026,12765,0,1727972806,12982.560466739997,96.68086182000116,53466.07585464001 2024-10-03,16:26:48.000,277,11003063,12845,0,1727972807,12982.573939360002,96.624468779999,53466.06886752 2024-10-03,16:26:49.000,277,11003067,12965,0,1727972808,12982.553730430001,96.624468779999,53466.05489328001 2024-10-03,16:26:50.000,277,11003026,12845,0,1727972809,12982.540257809997,96.56807574000413,53466.082841760006 2024-10-03,16:26:51.000,277,11003051,12885,0,1727972810,12982.567203049992,96.57512487000349,53466.06886752 2024-10-03,16:26:52.000,277,11003063,12805,0,1727972811,12982.553730430001,96.55397747999814,53466.04790616 2024-10-03,16:26:53.000,277,11003049,12765,0,1727972812,12982.533521500001,96.58922313000221,53465.99899632 2024-10-03,16:26:54.000,277,11003009,12845,0,1727972813,12982.560466739997,96.56807574000413,53466.04091904 2024-10-03,16:26:55.000,277,11002999,12805,0,1727972814,12982.520048879996,96.58217400000285,53466.00598344001 2024-10-03,16:26:56.000,277,11003063,12805,0,1727972815,12982.560466739997,96.56102661000477,53466.05489328001 2024-10-03,16:26:57.000,277,11003070,12845,0,1727972816,12982.587411979992,96.58922313000221,53465.9920092 2024-10-03,16:26:58.000,277,11003025,12925,0,1727972817,12982.614357220002,96.56102661000477,53466.05489328001 2024-10-03,16:26:59.000,277,11003083,12965,0,1727972818,12982.621093529997,96.53987921999942,53466.04790616 2024-10-03,16:27:00.000,277,11002999,12925,0,1727972819,12982.674984010002,96.51873183000134,53466.03393192001 2024-10-03,16:27:01.000,277,11003021,12765,0,1727972820,12982.654775080002,96.50463357000262,53466.012970560005 2024-10-03,16:27:02.000,277,11003054,13085,0,1727972821,12982.688456629992,96.47643704999791,53466.00598344001 2024-10-03,16:27:03.000,277,11003074,12725,0,1727972822,12982.708665559992,96.4623387899992,53466.04091904 2024-10-03,16:27:04.000,277,11003073,12725,0,1727972823,12982.762556039997,96.41299488000368,53466.096816 2024-10-03,16:27:05.000,277,11003123,12885,0,1727972824,12982.816446520003,96.38479835999897,53466.06886752 2024-10-03,16:27:06.000,277,11002998,13125,0,1727972825,12982.829919139993,96.38479835999897,53466.10380312001 2024-10-03,16:27:07.000,277,11003069,12845,0,1727972826,12982.883809619998,96.32135619000474,53466.096816 2024-10-03,16:27:08.000,277,11003057,12805,0,1727972827,12982.917491169988,96.32135619000474,53466.06886752 2024-10-03,16:27:09.000,277,11003016,12965,0,1727972828,12982.904018549998,96.29315967000002,53466.082841760006 2024-10-03,16:27:10.000,277,11003049,13005,0,1727972829,12982.910754859993,96.26496315000259,53466.08982888 2024-10-03,16:27:11.000,277,11003070,12685,0,1727972830,12982.930963789993,96.2156192399998,53466.096816 2024-10-03,16:27:12.000,277,11003029,12685,0,1727972831,12982.951172719993,96.2156192399998,53466.13873872 2024-10-03,16:27:13.000,277,11003034,12845,0,1727972832,12982.957909029989,96.15922619999765,53466.11777736 2024-10-03,16:27:14.000,277,11003028,12885,0,1727972833,12982.924227479998,96.15922619999765,53466.13873872 2024-10-03,16:27:15.000,277,11003017,13005,0,1727972834,12982.944436409998,96.12398055000085,53466.15970008 2024-10-03,16:27:16.000,277,11003030,12685,0,1727972835,12982.910754859993,96.12398055000085,53466.15970008 2024-10-03,16:27:17.000,277,11003081,12765,0,1727972836,12982.904018549998,96.09578403000341,53466.12476448001 2024-10-03,16:27:18.000,277,11003029,12725,0,1727972837,12982.877073309988,96.08873490000406,53466.13873872 2024-10-03,16:27:19.000,277,11003063,12805,0,1727972838,12982.856864379988,96.06053837999934,53466.1666872 2024-10-03,16:27:20.000,277,11002990,13085,0,1727972839,12982.843391759998,96.05348924999998,53466.131751600005 2024-10-03,16:27:21.000,277,11003058,13005,0,1727972840,12982.843391759998,96.06053837999934,53466.096816 2024-10-03,16:27:22.000,277,11003017,12765,0,1727972841,12982.816446520003,96.01824360000319,53466.12476448001 2024-10-03,16:27:23.000,277,11003016,12925,0,1727972842,12982.809710209993,95.98299794999912,53466.14572584 2024-10-03,16:27:24.000,277,11003053,12685,0,1727972843,12982.769292349993,95.99004707999848,53466.13873872 2024-10-03,16:27:25.000,277,11003072,12765,0,1727972844,12982.755819730002,95.97594881999976,53466.096816 2024-10-03,16:27:26.000,277,11003048,12925,0,1727972845,12982.728874489992,95.90545751999889,53466.12476448001 2024-10-03,16:27:27.000,277,11003038,12765,0,1727972846,12982.728874489992,95.89840838999953,53466.07585464001 2024-10-03,16:27:28.000,277,11003099,12885,0,1727972847,12982.762556039997,95.87726100000145,53466.07585464001 2024-10-03,16:27:29.000,277,11003029,12765,0,1727972848,12982.695192940002,95.88431013000081,53466.06886752 2024-10-03,16:27:30.000,277,11003000,12765,0,1727972849,12982.695192940002,95.8702118700021,53466.06886752 2024-10-03,16:27:31.000,277,11003061,13005,0,1727972850,12982.722138179997,95.81381882999995,53466.05489328001 2024-10-03,16:27:32.000,277,11003029,12885,0,1727972851,12982.674984010002,95.77857318000315,53466.061880400004 2024-10-03,16:27:33.000,277,11003016,12805,0,1727972852,12982.674984010002,95.78562231000251,53466.06886752 2024-10-03,16:27:34.000,277,11003049,12685,0,1727972853,12982.634566150002,95.74332752999908,53465.98502208001 2024-10-03,16:27:35.000,277,11003033,12925,0,1727972854,12982.573939360002,95.70103275000292,53466.00598344001 2024-10-03,16:27:36.000,277,11003025,12685,0,1727972855,12982.607620909992,95.722180140001,53466.04091904 2024-10-03,16:27:37.000,277,11003049,12765,0,1727972856,12982.567203049992,95.67988536000485,53466.04091904 2024-10-03,16:27:38.000,277,11003046,12885,0,1727972857,12982.560466739997,95.67283622999821,53466.01995768 2024-10-03,16:27:39.000,277,11003018,12845,0,1727972858,12982.513312570001,95.65168884000013,53465.92912512 2024-10-03,16:27:40.000,277,11002989,12885,0,1727972859,12982.560466739997,95.69398362000356,53465.97104784 2024-10-03,16:27:41.000,277,11003070,12965,0,1727972860,12982.546994119992,95.71513101000164,53466.03393192001 2024-10-03,16:27:42.000,277,11003016,12925,0,1727972861,12982.553730430001,95.76447492000443,53465.98502208001 2024-10-03,16:27:43.000,277,11003042,12885,0,1727972862,12982.567203049992,95.77857318000315,53466.012970560005 2024-10-03,16:27:44.000,277,11003058,12765,0,1727972863,12982.580675669997,95.81381882999995,53465.98502208001 2024-10-03,16:27:45.000,277,11003049,12725,0,1727972864,12982.580675669997,95.90545751999889,53466.026944799996 2024-10-03,16:27:46.000,277,11003046,12925,0,1727972865,12982.627829839992,95.94070317000296,53465.99899632 2024-10-03,16:27:47.000,277,11003074,12765,0,1727972866,12982.674984010002,96.01119447000383,53465.9920092 2024-10-03,16:27:48.000,277,11003019,12925,0,1727972867,12982.722138179997,96.0816857700047,53466.00598344001 2024-10-03,16:27:49.000,277,11003070,13245,0,1727972868,12982.715401870002,96.13807880999957,53465.97803496 2024-10-03,16:27:50.000,277,11003030,12725,0,1727972869,12982.742347109997,96.22266836999916,53466.03393192001 2024-10-03,16:27:51.000,277,11003037,12965,0,1727972870,12982.782764969998,96.26496315000259,53466.026944799996 2024-10-03,16:27:52.000,277,11003042,12685,0,1727972871,12982.796237590002,96.33545445000345,53466.061880400004 2024-10-03,16:27:53.000,277,11003019,12645,0,1727972872,12982.802973899998,96.37774922999961,53466.12476448001 2024-10-03,16:27:54.000,277,11003056,13045,0,1727972873,12982.856864379988,96.43414227000176,53466.10380312001 2024-10-03,16:27:55.000,277,11003053,12965,0,1727972874,12982.904018549998,96.48348618000455,53466.15271296001 2024-10-03,16:27:56.000,277,11003071,12885,0,1727972875,12982.937700099988,96.57512487000349,53466.14572584 2024-10-03,16:27:57.000,277,11003048,12765,0,1727972876,12982.937700099988,96.60332139000093,53466.15970008 2024-10-03,16:27:58.000,277,11003066,12685,0,1727972877,12983.025272129998,96.64561617000436,53466.21559704 2024-10-03,16:27:59.000,277,11003077,12885,0,1727972878,12983.038744749989,96.624468779999,53466.24354552001 2024-10-03,16:28:00.000,277,11003026,12965,0,1727972879,12983.079162609989,96.64561617000436,53466.3064296 2024-10-03,16:28:01.000,277,11003016,13005,0,1727972880,12983.079162609989,96.65971443000308,53466.31341672 2024-10-03,16:28:02.000,277,11003131,12885,0,1727972881,12983.15999832999,96.65971443000308,53466.32040384001 2024-10-03,16:28:03.000,277,11003058,12725,0,1727972882,12983.173470949994,96.69496007999987,53466.34136520001 2024-10-03,16:28:04.000,277,11003090,12965,0,1727972883,12983.18694357,96.69496007999987,53466.34136520001 2024-10-03,16:28:05.000,277,11003016,13005,0,1727972884,12983.2071525,96.66676356000244,53466.3763008 2024-10-03,16:28:06.000,277,11003072,12965,0,1727972885,12983.2071525,96.68086182000116,53466.397262160004 2024-10-03,16:28:07.000,277,11003024,13005,0,1727972886,12983.213888809994,96.68086182000116,53466.348352320005 2024-10-03,16:28:08.000,277,11003035,12885,0,1727972887,12983.22736143,96.66676356000244,53466.40424928 2024-10-03,16:28:09.000,277,11003049,12885,0,1727972888,12983.28125190999,96.65266530000372,53466.446172 2024-10-03,16:28:10.000,277,11003047,12925,0,1727972889,12983.254306669995,96.68086182000116,53466.467133360005 2024-10-03,16:28:11.000,277,11003044,12765,0,1727972890,12983.193679879994,96.6738126900018,53466.467133360005 2024-10-03,16:28:12.000,277,11003092,13125,0,1727972891,12983.173470949994,96.65266530000372,53466.48809472001 2024-10-03,16:28:13.000,277,11003087,13165,0,1727972892,12983.213888809994,96.6738126900018,53466.530017439996 2024-10-03,16:28:14.000,277,11003053,12925,0,1727972893,12983.173470949994,96.66676356000244,53466.49508184 2024-10-03,16:28:15.000,277,11003062,12805,0,1727972894,12983.072426299994,96.61037052000029,53466.50206896 2024-10-03,16:28:16.000,277,11003083,12845,0,1727972895,12983.025272129998,96.56102661000477,53466.5509788 2024-10-03,16:28:17.000,277,11003067,12925,0,1727972896,12983.005063199998,96.56102661000477,53466.48809472001 2024-10-03,16:28:18.000,277,11003079,13125,0,1727972897,12982.964645339998,96.54692834999878,53466.49508184 2024-10-03,16:28:19.000,277,11003049,12925,0,1727972898,12982.883809619998,96.49758444000327,53466.50206896 2024-10-03,16:28:20.000,277,11003104,12605,0,1727972899,12982.850128069993,96.44119140000112,53466.53700456001 2024-10-03,16:28:21.000,277,11003086,12765,0,1727972900,12982.796237590002,96.40594575000432,53466.516043200005 2024-10-03,16:28:22.000,277,11003114,13125,0,1727972901,12982.762556039997,96.4270931400024,53466.42521064 2024-10-03,16:28:23.000,277,11003085,12965,0,1727972902,12982.722138179997,96.40594575000432,53466.467133360005 2024-10-03,16:28:24.000,277,11003074,13125,0,1727972903,12982.654775080002,96.38479835999897,53466.43219776 2024-10-03,16:28:25.000,277,11003015,13005,0,1727972904,12982.594148290002,96.37774922999961,53466.38328792 2024-10-03,16:28:26.000,277,11003088,13125,0,1727972905,12982.580675669997,96.36365097000089,53466.467133360005 2024-10-03,16:28:27.000,277,11003028,12685,0,1727972906,12982.520048879996,96.36365097000089,53466.418223520006 2024-10-03,16:28:28.000,277,11003057,12925,0,1727972907,12982.540257809997,96.35660184000153,53466.40424928 2024-10-03,16:28:29.000,277,11003086,12685,0,1727972908,12982.506576259992,96.37070010000025,53466.3763008 2024-10-03,16:28:30.000,277,11003084,12845,0,1727972909,12982.432476850001,96.38479835999897,53466.36931368001 2024-10-03,16:28:31.000,277,11003037,12885,0,1727972910,12982.39205899,96.42004401000304,53466.397262160004 2024-10-03,16:28:32.000,277,11003052,13045,0,1727972911,12982.358377439996,96.44824053000048,53466.299442480005 2024-10-03,16:28:33.000,277,11003013,13125,0,1727972912,12982.35164113,96.4905353100039,53466.33437808 2024-10-03,16:28:34.000,277,11003085,12885,0,1727972913,12982.297750649996,96.55397747999814,53466.34136520001 2024-10-03,16:28:35.000,277,11003037,12885,0,1727972914,12982.30448695999,96.58922313000221,53466.31341672 2024-10-03,16:28:36.000,277,11003068,12925,0,1727972915,12982.22365123999,96.66676356000244,53466.22258416001 2024-10-03,16:28:37.000,277,11003067,12885,0,1727972916,12982.20344230999,96.76545138000074,53466.22258416001 2024-10-03,16:28:38.000,277,11003068,12845,0,1727972917,12982.216914929995,96.80774616000417,53466.229571280004 2024-10-03,16:28:39.000,277,11003116,12765,0,1727972918,12982.25059648,96.8852865900044,53466.25751976 2024-10-03,16:28:40.000,277,11003050,12925,0,1727972919,12982.216914929995,96.92758137000055,53466.21559704 2024-10-03,16:28:41.000,277,11003042,12685,0,1727972920,12982.23038755,97.00512180000078,53466.229571280004 2024-10-03,16:28:42.000,277,11003084,12765,0,1727972921,12982.29101434,97.04036745000485,53466.26450688 2024-10-03,16:28:43.000,277,11003075,12885,0,1727972922,12982.317959579996,97.13905527000315,53466.25751976 2024-10-03,16:28:44.000,277,11003059,12765,0,1727972923,12982.29101434,97.20249744000466,53466.20860992 2024-10-03,16:28:45.000,277,11003058,13285,0,1727972924,12982.35164113,97.25889047999954,53466.27149400001 2024-10-03,16:28:46.000,277,11003100,12765,0,1727972925,12982.39205899,97.30823439000233,53466.25751976 2024-10-03,16:28:47.000,277,11003059,12805,0,1727972926,12982.419004229996,97.34348003999912,53466.25751976 2024-10-03,16:28:48.000,277,11003081,12605,0,1727972927,12982.472894710001,97.39282395000191,53466.27848112 2024-10-03,16:28:49.000,277,11003107,13125,0,1727972928,12982.526785189992,97.42102046999935,53466.2365584 2024-10-03,16:28:50.000,277,11003048,12925,0,1727972929,12982.587411979992,97.45626612000342,53466.250532640006 2024-10-03,16:28:51.000,277,11003053,12965,0,1727972930,12982.580675669997,97.48446264000086,53466.27149400001 2024-10-03,16:28:52.000,277,11003110,12925,0,1727972931,12982.607620909992,97.49856089999957,53466.32040384001 2024-10-03,16:28:53.000,277,11003111,12965,0,1727972932,12982.627829839992,97.51970828999765,53466.32040384001 2024-10-03,16:28:54.000,277,11003077,12565,0,1727972933,12982.674984010002,97.49151177000022,53466.397262160004 2024-10-03,16:28:55.000,277,11003028,12925,0,1727972934,12982.668247699992,97.50561002999893,53466.3064296 2024-10-03,16:28:56.000,277,11003113,13285,0,1727972935,12982.695192940002,97.45626612000342,53466.3064296 2024-10-03,16:28:57.000,277,11003058,12605,0,1727972936,12982.708665559992,97.44921699000406,53466.3763008 2024-10-03,16:28:58.000,277,11003084,12605,0,1727972937,12982.715401870002,97.40692221000063,53466.362326559996 2024-10-03,16:28:59.000,277,11003059,12565,0,1727972938,12982.688456629992,97.35757829999784,53466.397262160004 2024-10-03,16:29:00.000,277,11003077,12885,0,1727972939,12982.668247699992,97.3293817800004,53466.32040384001 2024-10-03,16:29:01.000,277,11003095,12685,0,1727972940,12982.661511389997,97.28003787000489,53466.35533944 2024-10-03,16:29:02.000,277,11003058,12805,0,1727972941,12982.634566150002,97.23774309000146,53466.33437808 2024-10-03,16:29:03.000,277,11003019,12725,0,1727972942,12982.681720319997,97.21659570000338,53466.418223520006 2024-10-03,16:29:04.000,277,11003095,12725,0,1727972943,12982.648038769992,97.13905527000315,53466.3064296 2024-10-03,16:29:05.000,277,11003097,12805,0,1727972944,12982.674984010002,97.12495701000444,53466.3064296 2024-10-03,16:29:06.000,277,11003065,12805,0,1727972945,12982.688456629992,97.12495701000444,53466.362326559996 2024-10-03,16:29:07.000,277,11003075,12805,0,1727972946,12982.715401870002,97.1320061400038,53466.29245536001 2024-10-03,16:29:08.000,277,11003036,12965,0,1727972947,12982.735610800002,97.12495701000444,53466.33437808 2024-10-03,16:29:09.000,277,11003046,12965,0,1727972948,12982.735610800002,97.12495701000444,53466.299442480005 2024-10-03,16:29:10.000,277,11003097,12645,0,1727972949,12982.802973899998,97.16725179000059,53466.33437808 2024-10-03,16:29:11.000,277,11003069,12765,0,1727972950,12982.856864379988,97.14610440000251,53466.28546824 2024-10-03,16:29:12.000,277,11003053,12965,0,1727972951,12982.883809619998,97.20249744000466,53466.3064296 2024-10-03,16:29:13.000,277,11003079,12765,0,1727972952,12982.951172719993,97.20954657000402,53466.3064296 2024-10-03,16:29:14.000,277,11003075,12685,0,1727972953,12982.944436409998,97.27298873999825,53466.24354552001 2024-10-03,16:29:15.000,277,11003062,13125,0,1727972954,12982.991590579993,97.2659396099989,53466.25751976 2024-10-03,16:29:16.000,277,11003069,12605,0,1727972955,12983.038744749989,97.2659396099989,53466.25751976 2024-10-03,16:29:17.000,277,11003073,13125,0,1727972956,12983.079162609989,97.2659396099989,53466.27848112 2024-10-03,16:29:18.000,277,11003078,12885,0,1727972957,12983.112844159994,97.25184135000018,53466.27848112 2024-10-03,16:29:19.000,277,11003068,12845,0,1727972958,12983.126316779999,97.2306939600021,53466.29245536001 2024-10-03,16:29:20.000,277,11003015,12645,0,1727972959,12983.106107849999,97.17430091999995,53466.26450688 2024-10-03,16:29:21.000,277,11003088,12925,0,1727972960,12983.112844159994,97.15315353000187,53466.27149400001 2024-10-03,16:29:22.000,277,11003055,12965,0,1727972961,12983.106107849999,97.1320061400038,53466.27848112 2024-10-03,16:29:23.000,277,11003078,12805,0,1727972962,12983.072426299994,97.08971136000036,53466.28546824 2024-10-03,16:29:24.000,277,11003080,12765,0,1727972963,12983.065689989999,97.06151484000293,53466.229571280004 2024-10-03,16:29:25.000,277,11003053,12965,0,1727972964,12983.052217369994,97.00512180000078,53466.25751976 2024-10-03,16:29:26.000,277,11003056,12845,0,1727972965,12983.005063199998,96.94872875999863,53466.21559704 2024-10-03,16:29:27.000,277,11003104,12965,0,1727972966,12982.930963789993,96.92758137000055,53466.13873872 2024-10-03,16:29:28.000,277,11003094,12925,0,1727972967,12982.877073309988,96.91348311000183,53466.13873872 2024-10-03,16:29:29.000,277,11003099,13005,0,1727972968,12982.809710209993,96.8711883299984,53466.12476448001 2024-10-03,16:29:30.000,277,11003082,13085,0,1727972969,12982.782764969998,96.86413919999904,53466.1666872 2024-10-03,16:29:31.000,277,11003049,13005,0,1727972970,12982.762556039997,96.82184442000289,53466.15271296001 2024-10-03,16:29:32.000,277,11003130,12965,0,1727972971,12982.735610800002,96.79364789999818,53466.096816 2024-10-03,16:29:33.000,277,11003068,12925,0,1727972972,12982.695192940002,96.85004094000033,53466.11079024 2024-10-03,16:29:34.000,277,11003078,12685,0,1727972973,12982.695192940002,96.79364789999818,53466.15271296001 2024-10-03,16:29:35.000,277,11003058,12805,0,1727972974,12982.668247699992,96.81479529000353,53466.131751600005 2024-10-03,16:29:36.000,277,11003093,12925,0,1727972975,12982.674984010002,96.80069703000481,53466.08982888 2024-10-03,16:29:37.000,277,11003062,13005,0,1727972976,12982.661511389997,96.82184442000289,53466.10380312001 2024-10-03,16:29:38.000,277,11003025,12765,0,1727972977,12982.654775080002,96.82184442000289,53466.04790616 2024-10-03,16:29:39.000,277,11003055,12965,0,1727972978,12982.661511389997,96.85709006999969,53466.04091904 2024-10-03,16:29:40.000,277,11003060,12845,0,1727972979,12982.654775080002,96.90643398000248,53466.082841760006 2024-10-03,16:29:41.000,277,11003057,12765,0,1727972980,12982.648038769992,96.91348311000183,53466.07585464001 2024-10-03,16:29:42.000,277,11003100,12605,0,1727972981,12982.621093529997,96.99807267000142,53466.096816 2024-10-03,16:29:43.000,277,11003093,12885,0,1727972982,12982.600884599997,97.04741658000421,53466.03393192001 2024-10-03,16:29:44.000,277,11003071,12765,0,1727972983,12982.573939360002,97.08971136000036,53466.096816 2024-10-03,16:29:45.000,277,11003063,12805,0,1727972984,12982.594148290002,97.13905527000315,53466.04091904 2024-10-03,16:29:46.000,277,11003085,12925,0,1727972985,12982.594148290002,97.20954657000402,53466.026944799996 2024-10-03,16:29:47.000,277,11003042,12805,0,1727972986,12982.600884599997,97.25889047999954,53466.07585464001 2024-10-03,16:29:48.000,277,11003097,12845,0,1727972987,12982.573939360002,97.30823439000233,53466.12476448001 2024-10-03,16:29:49.000,277,11003059,12965,0,1727972988,12982.580675669997,97.36462743000448,53466.07585464001 2024-10-03,16:29:50.000,277,11003031,12685,0,1727972989,12982.580675669997,97.42102046999935,53466.061880400004 2024-10-03,16:29:51.000,277,11003080,12885,0,1727972990,12982.634566150002,97.43511872999807,53466.10380312001 2024-10-03,16:29:52.000,277,11003081,12805,0,1727972991,12982.654775080002,97.45626612000342,53466.096816 2024-10-03,16:29:53.000,277,11003050,12605,0,1727972992,12982.708665559992,97.4774135100015,53466.10380312001 2024-10-03,16:29:54.000,277,11003068,12765,0,1727972993,12982.742347109997,97.47036438000214,53466.061880400004 2024-10-03,16:29:55.000,277,11003052,12845,0,1727972994,12982.782764969998,97.49151177000022,53466.15271296001 2024-10-03,16:29:56.000,277,11003047,12965,0,1727972995,12982.863600689998,97.46331525000278,53466.11079024 2024-10-03,16:29:57.000,277,11003032,12925,0,1727972996,12982.964645339998,97.41397133999999,53466.15970008 2024-10-03,16:29:58.000,277,11003041,12965,0,1727972997,12983.005063199998,97.39987308000127,53466.13873872 2024-10-03,16:29:59.000,277,11003078,12845,0,1727972998,12983.058953679989,97.39987308000127,53466.18764856 2024-10-03,16:30:00.000,277,11003033,12885,0,1727972999,12983.099371539989,97.40692221000063,53466.17367432001 2024-10-03,16:30:01.000,277,11003061,12725,0,1727973000,12983.126316779999,97.34348003999912,53466.229571280004 2024-10-03,16:30:02.000,277,11003048,12925,0,1727973001,12983.18694357,97.32233265000104,53466.250532640006 2024-10-03,16:30:03.000,277,11003066,13045,0,1727973002,12983.22062511999,97.28003787000489,53466.250532640006 2024-10-03,16:30:04.000,277,11003040,13085,0,1727973003,12983.2071525,97.27298873999825,53466.22258416001 2024-10-03,16:30:05.000,277,11003097,12885,0,1727973004,12983.193679879994,97.23774309000146,53466.229571280004 2024-10-03,16:30:06.000,277,11003039,12925,0,1727973005,12983.166734639999,97.20954657000402,53466.27149400001 2024-10-03,16:30:07.000,277,11003071,12805,0,1727973006,12983.112844159994,97.17430091999995,53466.299442480005 2024-10-03,16:30:08.000,277,11003053,12645,0,1727973007,12983.106107849999,97.12495701000444,53466.26450688 2024-10-03,16:30:09.000,277,11003049,12925,0,1727973008,12983.133053089994,97.082662230001,53466.28546824 2024-10-03,16:30:10.000,277,11003115,12725,0,1727973009,12983.058953679989,97.02626918999886,53466.28546824 2024-10-03,16:30:11.000,277,11003143,12765,0,1727973010,12983.005063199998,96.96987615000398,53466.27848112 2024-10-03,16:30:12.000,277,11003054,12925,0,1727973011,12982.964645339998,96.9205322400012,53466.3064296 2024-10-03,16:30:13.000,277,11003051,12685,0,1727973012,12982.870336999993,96.84299181000097,53466.32040384001 2024-10-03,16:30:14.000,277,11003065,13125,0,1727973013,12982.850128069993,96.75135312000202,53466.250532640006 2024-10-03,16:30:15.000,277,11003035,13045,0,1727973014,12982.762556039997,96.68791095000051,53466.2365584 2024-10-03,16:30:16.000,277,11003129,12765,0,1727973015,12982.708665559992,96.624468779999,53466.24354552001 2024-10-03,16:30:17.000,277,11003057,12805,0,1727973016,12982.634566150002,96.57512487000349,53466.250532640006 2024-10-03,16:30:18.000,277,11003073,12685,0,1727973017,12982.567203049992,96.46938791999855,53466.27848112 2024-10-03,16:30:19.000,277,11003033,12965,0,1727973018,12982.600884599997,96.42004401000304,53466.22258416001 2024-10-03,16:30:20.000,277,11003073,12685,0,1727973019,12982.567203049992,96.34250358000281,53466.194635679996 2024-10-03,16:30:21.000,277,11003017,12885,0,1727973020,12982.546994119992,96.25791402000323,53466.180661440005 2024-10-03,16:30:22.000,277,11003036,12725,0,1727973021,12982.573939360002,96.20152098000108,53466.14572584 2024-10-03,16:30:23.000,277,11003019,12925,0,1727973022,12982.573939360002,96.16627533000428,53466.10380312001 2024-10-03,16:30:24.000,277,11003020,12925,0,1727973023,12982.607620909992,96.11693142000149,53466.12476448001 2024-10-03,16:30:25.000,277,11003035,12885,0,1727973024,12982.668247699992,96.05348924999998,53466.17367432001 2024-10-03,16:30:26.000,277,11003016,12565,0,1727973025,12982.708665559992,96.0675875099987,53466.131751600005 2024-10-03,16:30:27.000,277,11003046,12765,0,1727973026,12982.755819730002,96.0323418600019,53466.14572584 2024-10-03,16:30:28.000,277,11003021,12845,0,1727973027,12982.816446520003,96.00414534000447,53466.12476448001 2024-10-03,16:30:29.000,277,11002997,12965,0,1727973028,12982.816446520003,96.0323418600019,53466.08982888 2024-10-03,16:30:30.000,277,11003040,12725,0,1727973029,12982.870336999993,96.0323418600019,53466.096816 2024-10-03,16:30:31.000,277,11003033,12845,0,1727973030,12982.883809619998,96.06053837999934,53466.082841760006 2024-10-03,16:30:32.000,277,11002997,13005,0,1727973031,12982.897282239988,96.0675875099987,53466.11777736 2024-10-03,16:30:33.000,277,11003010,12845,0,1727973032,12982.850128069993,96.10988229000213,53466.131751600005 2024-10-03,16:30:34.000,277,11003031,12885,0,1727973033,12982.843391759998,96.13102968000021,53466.061880400004 2024-10-03,16:30:35.000,277,11003083,12805,0,1727973034,12982.782764969998,96.18742272000236,53466.06886752 2024-10-03,16:30:36.000,277,11003001,12725,0,1727973035,12982.728874489992,96.22266836999916,53466.11777736 2024-10-03,16:30:37.000,277,11003106,12765,0,1727973036,12982.681720319997,96.28611054000066,53466.12476448001 2024-10-03,16:30:38.000,277,11003002,12725,0,1727973037,12982.614357220002,96.35660184000153,53466.14572584 2024-10-03,16:30:39.000,277,11003003,12925,0,1727973038,12982.546994119992,96.4270931400024,53466.11777736 2024-10-03,16:30:40.000,277,11003067,13005,0,1727973039,12982.466158399991,96.40594575000432,53466.096816 2024-10-03,16:30:41.000,277,11003044,13125,0,1727973040,12982.425740539991,96.44824053000048,53466.17367432001 2024-10-03,16:30:42.000,277,11003005,12725,0,1727973041,12982.365113749991,96.48348618000455,53466.096816 2024-10-03,16:30:43.000,277,11002998,12725,0,1727973042,12982.338168509996,96.51873183000134,53466.131751600005 2024-10-03,16:30:44.000,277,11003026,12885,0,1727973043,12982.30448695999,96.53283009000006,53466.15271296001 2024-10-03,16:30:45.000,277,11003034,13125,0,1727973044,12982.237123859995,96.54692834999878,53466.13873872 2024-10-03,16:30:46.000,277,11003028,12925,0,1727973045,12982.237123859995,96.57512487000349,53466.20162280001 2024-10-03,16:30:47.000,277,11003065,12885,0,1727973046,12982.176497069995,96.59627226000157,53466.20162280001 2024-10-03,16:30:48.000,277,11003025,13045,0,1727973047,12982.136079209995,96.59627226000157,53466.20860992 2024-10-03,16:30:49.000,277,11003068,12965,0,1727973048,12982.12260658999,96.63856703999772,53466.21559704 2024-10-03,16:30:50.000,277,11003031,12925,0,1727973049,12982.156288139995,96.58922313000221,53466.20860992 2024-10-03,16:30:51.000,277,11003034,12925,0,1727973050,12982.04850718,96.61037052000029,53466.194635679996 2024-10-03,16:30:52.000,277,11003005,12765,0,1727973051,12982.095661349995,96.61741964999965,53466.20860992 2024-10-03,16:30:53.000,277,11003001,12805,0,1727973052,12982.08892504,96.61741964999965,53466.2365584 2024-10-03,16:30:54.000,277,11003048,13125,0,1727973053,12982.08892504,96.60332139000093,53466.20162280001 2024-10-03,16:30:55.000,277,11003033,12605,0,1727973054,12982.10913397,96.56807574000413,53466.27848112 2024-10-03,16:30:56.000,277,11003045,12685,0,1727973055,12982.06871611,96.53987921999942,53466.24354552001 2024-10-03,16:30:57.000,277,11003021,12805,0,1727973056,12982.04850718,96.49758444000327,53466.29245536001 2024-10-03,16:30:58.000,277,11002995,12965,0,1727973057,12982.055243489995,96.4905353100039,53466.32040384001 2024-10-03,16:30:59.000,277,11003067,12885,0,1727973058,12982.04850718,96.4623387899992,53466.299442480005 2024-10-03,16:31:00.000,277,11003063,12965,0,1727973059,12982.00808932,96.4270931400024,53466.22258416001 2024-10-03,16:31:01.000,277,11003030,12965,0,1727973060,12981.974407769994,96.36365097000089,53466.32040384001 2024-10-03,16:31:02.000,277,11003035,12925,0,1727973061,12981.98114407999,96.35660184000153,53466.29245536001 2024-10-03,16:31:03.000,277,11003026,13045,0,1727973062,12981.98788039,96.32135619000474,53466.28546824 2024-10-03,16:31:04.000,277,11003001,13285,0,1727973063,12981.94072621999,96.2790614100013,53466.25751976 2024-10-03,16:31:05.000,277,11003066,12965,0,1727973064,12981.913780979994,96.25086489000387,53466.250532640006 2024-10-03,16:31:06.000,277,11003065,12765,0,1727973065,12981.933989909994,96.20857011000044,53466.25751976 2024-10-03,16:31:07.000,277,11003036,13005,0,1727973066,12981.92051728999,96.180373590003,53466.26450688 2024-10-03,16:31:08.000,277,11002995,12805,0,1727973067,12981.94072621999,96.10988229000213,53466.250532640006 2024-10-03,16:31:09.000,277,11003021,12965,0,1727973068,12981.893572049994,96.06053837999934,53466.2365584 2024-10-03,16:31:10.000,277,11003082,13125,0,1727973069,12981.913780979994,96.04644012000063,53466.21559704 2024-10-03,16:31:11.000,277,11003043,12845,0,1727973070,12981.933989909994,95.97594881999976,53466.2365584 2024-10-03,16:31:12.000,277,11003011,12885,0,1727973071,12981.873363119994,95.91250664999825,53466.24354552001 2024-10-03,16:31:13.000,277,11002997,12965,0,1727973072,12981.839681569989,95.87726100000145,53466.180661440005 2024-10-03,16:31:14.000,277,11003068,12725,0,1727973073,12981.839681569989,95.86316274000274,53466.25751976 2024-10-03,16:31:15.000,277,11003070,12925,0,1727973074,12981.799263709989,95.81381882999995,53466.194635679996 2024-10-03,16:31:16.000,277,11003042,12685,0,1727973075,12981.785791089998,95.79267144000187,53466.17367432001 2024-10-03,16:31:17.000,277,11003080,12685,0,1727973076,12981.752109539993,95.77152405000379,53466.11079024 2024-10-03,16:31:18.000,277,11003011,12965,0,1727973077,12981.691482749993,95.79267144000187,53466.18764856 2024-10-03,16:31:19.000,277,11002974,12725,0,1727973078,12981.684746439998,95.722180140001,53466.180661440005 2024-10-03,16:31:20.000,277,11003035,12965,0,1727973079,12981.644328579998,95.76447492000443,53466.17367432001 2024-10-03,16:31:21.000,277,11003041,12965,0,1727973080,12981.597174410002,95.77857318000315,53466.1666872 2024-10-03,16:31:22.000,277,11003040,12965,0,1727973081,12981.563492859997,95.73627839999972,53466.14572584 2024-10-03,16:31:23.000,277,11003049,12765,0,1727973082,12981.475920830002,95.7574257899978,53466.08982888 2024-10-03,16:31:24.000,277,11003050,13085,0,1727973083,12981.442239279997,95.73627839999972,53466.10380312001 2024-10-03,16:31:25.000,277,11003071,12885,0,1727973084,12981.428766659992,95.73627839999972,53466.11777736 2024-10-03,16:31:26.000,277,11003025,12925,0,1727973085,12981.408557729992,95.71513101000164,53466.11079024 2024-10-03,16:31:27.000,277,11003045,12645,0,1727973086,12981.374876180002,95.71513101000164,53466.14572584 2024-10-03,16:31:28.000,277,11003033,12805,0,1727973087,12981.368139869992,95.70808188000228,53466.131751600005 2024-10-03,16:31:29.000,277,11003020,12845,0,1727973088,12981.341194629997,95.72922927000036,53466.10380312001 2024-10-03,16:31:30.000,277,11003024,12725,0,1727973089,12981.354667250002,95.71513101000164,53466.04091904 2024-10-03,16:31:31.000,277,11003028,12725,0,1727973090,12981.320985699997,95.75037665999844,53466.096816 2024-10-03,16:31:32.000,277,11003032,12645,0,1727973091,12981.327722009992,95.72922927000036,53466.08982888 2024-10-03,16:31:33.000,277,11003041,13045,0,1727973092,12981.320985699997,95.76447492000443,53466.04091904 2024-10-03,16:31:34.000,277,11003084,12925,0,1727973093,12981.280567839996,95.77857318000315,53466.07585464001 2024-10-03,16:31:35.000,277,11003032,12765,0,1727973094,12981.253622600001,95.78562231000251,53466.12476448001 2024-10-03,16:31:36.000,277,11003025,12845,0,1727973095,12981.280567839996,95.8702118700021,53466.05489328001 2024-10-03,16:31:37.000,277,11003053,12885,0,1727973096,12981.233413670001,95.83496621999802,53466.11079024 2024-10-03,16:31:38.000,277,11002980,12965,0,1727973097,12981.240149979996,95.87726100000145,53466.12476448001 2024-10-03,16:31:39.000,277,11002989,12885,0,1727973098,12981.280567839996,95.98299794999912,53466.15271296001 2024-10-03,16:31:40.000,277,11003063,12765,0,1727973099,12981.273831530001,96.00414534000447,53466.1666872 2024-10-03,16:31:41.000,277,11003012,12805,0,1727973100,12981.280567839996,96.0323418600019,53466.18764856 2024-10-03,16:31:42.000,277,11003048,13005,0,1727973101,12981.300776769996,96.06053837999934,53466.15970008 2024-10-03,16:31:43.000,277,11003065,12525,0,1727973102,12981.347930939992,96.12398055000085,53466.22258416001 2024-10-03,16:31:44.000,277,11003072,12805,0,1727973103,12981.314249390001,96.19447185000172,53466.1666872 2024-10-03,16:31:45.000,277,11003021,13165,0,1727973104,12981.280567839996,96.22971749999851,53466.2365584 2024-10-03,16:31:46.000,277,11003037,12925,0,1727973105,12981.280567839996,96.25791402000323,53466.26450688 2024-10-03,16:31:47.000,277,11003064,13005,0,1727973106,12981.273831530001,96.3284053200041,53466.27848112 2024-10-03,16:31:48.000,277,11003060,12965,0,1727973107,12981.179523189996,96.34955271000217,53466.29245536001 2024-10-03,16:31:49.000,277,11003035,13005,0,1727973108,12981.15257795,96.39184748999833,53466.31341672 2024-10-03,16:31:50.000,277,11003050,13045,0,1727973109,12981.12563270999,96.39889661999769,53466.34136520001 2024-10-03,16:31:51.000,277,11003070,12805,0,1727973110,12981.038060679995,96.41299488000368,53466.3763008 2024-10-03,16:31:52.000,277,11003018,13045,0,1727973111,12980.997642819995,96.41299488000368,53466.35533944 2024-10-03,16:31:53.000,277,11003025,13125,0,1727973112,12980.90333447999,96.43414227000176,53466.40424928 2024-10-03,16:31:54.000,277,11003053,12885,0,1727973113,12980.88986186,96.40594575000432,53466.41123640001 2024-10-03,16:31:55.000,277,11003001,12885,0,1727973114,12980.835971379995,96.39184748999833,53466.418223520006 2024-10-03,16:31:56.000,277,11003060,13165,0,1727973115,12980.775344589994,96.34250358000281,53466.43219776 2024-10-03,16:31:57.000,277,11003064,12805,0,1727973116,12980.728190419999,96.3143070599981,53466.362326559996 2024-10-03,16:31:58.000,277,11003057,12965,0,1727973117,12980.714717799994,96.30020879999938,53466.3763008 2024-10-03,16:31:59.000,277,11003098,12605,0,1727973118,12980.694508869994,96.20857011000044,53466.397262160004 2024-10-03,16:32:00.000,277,11003061,12685,0,1727973119,12980.707981489999,96.17332446000364,53466.35533944 2024-10-03,16:32:01.000,277,11003067,12765,0,1727973120,12980.68103624999,96.12398055000085,53466.38328792 2024-10-03,16:32:02.000,277,11003035,12965,0,1727973121,12980.734926729994,96.0675875099987,53466.362326559996 2024-10-03,16:32:03.000,277,11003067,13045,0,1727973122,12980.80228982999,95.97594881999976,53466.35533944 2024-10-03,16:32:04.000,277,11003087,12725,0,1727973123,12980.84270768999,95.91250664999825,53466.36931368001 2024-10-03,16:32:05.000,277,11003009,12845,0,1727973124,12980.856180309995,95.87726100000145,53466.3763008 2024-10-03,16:32:06.000,277,11003091,12765,0,1727973125,12980.88986186,95.82791708999866,53466.34136520001 2024-10-03,16:32:07.000,277,11003076,12725,0,1727973126,12980.957224959995,95.74332752999908,53466.362326559996 2024-10-03,16:32:08.000,277,11003090,12725,0,1727973127,12980.977433889995,95.67283622999821,53466.3064296 2024-10-03,16:32:09.000,277,11003021,12885,0,1727973128,12980.98417019999,95.61644319000334,53466.32739096 2024-10-03,16:32:10.000,277,11003057,12965,0,1727973129,12981.03132437,95.60234493000462,53466.32040384001 2024-10-03,16:32:11.000,277,11003028,12965,0,1727973130,12981.0515333,95.56005015000119,53466.3064296 2024-10-03,16:32:12.000,277,11003045,12805,0,1727973131,12981.09195116,95.5107062399984,53466.32739096 2024-10-03,16:32:13.000,277,11003099,12965,0,1727973132,12981.08521484999,95.46841146000224,53466.32040384001 2024-10-03,16:32:14.000,277,11003075,13085,0,1727973133,12981.139105329996,95.44726407000417,53466.32040384001 2024-10-03,16:32:15.000,277,11003041,13045,0,1727973134,12981.15257795,95.46136233000288,53466.3064296 2024-10-03,16:32:16.000,277,11003027,12925,0,1727973135,12981.159314259996,95.48955885000032,53466.32040384001 2024-10-03,16:32:17.000,277,11003038,12885,0,1727973136,12981.179523189996,95.49660797999968,53466.32040384001 2024-10-03,16:32:18.000,277,11003010,12565,0,1727973137,12981.179523189996,95.51775536999776,53466.31341672 2024-10-03,16:32:19.000,277,11003039,12885,0,1727973138,12981.166050569991,95.53890276000311,53466.32739096 2024-10-03,16:32:20.000,277,11003055,12645,0,1727973139,12981.139105329996,95.56005015000119,53466.38328792 2024-10-03,16:32:21.000,277,11003019,12845,0,1727973140,12981.166050569991,95.58824666999863,53466.38328792 2024-10-03,16:32:22.000,277,11003091,12765,0,1727973141,12981.166050569991,95.63759058000142,53466.40424928 2024-10-03,16:32:23.000,277,11003048,12925,0,1727973142,12981.159314259996,95.66578709999885,53466.3763008 2024-10-03,16:32:24.000,277,11003066,12645,0,1727973143,12981.186259499991,95.74332752999908,53466.43219776 2024-10-03,16:32:25.000,277,11003098,12765,0,1727973144,12981.166050569991,95.75037665999844,53466.50905608001 2024-10-03,16:32:26.000,277,11003051,12965,0,1727973145,12981.159314259996,95.80676970000059,53466.42521064 2024-10-03,16:32:27.000,277,11003109,13005,0,1727973146,12981.19299581,95.82791708999866,53466.48809472001 2024-10-03,16:32:28.000,277,11003055,13045,0,1727973147,12981.17278688,95.88431013000081,53466.50905608001 2024-10-03,16:32:29.000,277,11003060,12885,0,1727973148,12981.17278688,95.89840838999953,53466.52303032 2024-10-03,16:32:30.000,277,11003075,12845,0,1727973149,12981.145841639991,95.92660491000424,53466.516043200005 2024-10-03,16:32:31.000,277,11003030,13005,0,1727973150,12981.11216009,95.95480143000168,53466.516043200005 2024-10-03,16:32:32.000,277,11003051,12965,0,1727973151,12981.08521484999,95.91955578000488,53466.5509788 2024-10-03,16:32:33.000,277,11003083,13005,0,1727973152,12981.04479698999,95.91250664999825,53466.57892728001 2024-10-03,16:32:34.000,277,11003064,13005,0,1727973153,12981.058269609995,95.95480143000168,53466.60687576001 2024-10-03,16:32:35.000,277,11003064,13085,0,1727973154,12981.058269609995,95.94775230000232,53466.60687576001 2024-10-03,16:32:36.000,277,11003044,12965,0,1727973155,12981.078478539996,95.91955578000488,53466.634824240005 2024-10-03,16:32:37.000,277,11003015,12765,0,1727973156,12981.058269609995,95.90545751999889,53466.62783712001 2024-10-03,16:32:38.000,277,11003081,12965,0,1727973157,12981.09195116,95.89840838999953,53466.62085 2024-10-03,16:32:39.000,277,11003084,13005,0,1727973158,12981.159314259996,95.92660491000424,53466.65578560001 2024-10-03,16:32:40.000,277,11003094,12845,0,1727973159,12981.219941049996,95.91955578000488,53466.66975984 2024-10-03,16:32:41.000,277,11003083,12765,0,1727973160,12981.206468429991,95.94775230000232,53466.65578560001 2024-10-03,16:32:42.000,277,11003063,12645,0,1727973161,12981.300776769996,95.90545751999889,53466.67674696001 2024-10-03,16:32:43.000,277,11003056,12965,0,1727973162,12981.368139869992,95.96185056000104,53466.72565680001 2024-10-03,16:32:44.000,277,11003065,12845,0,1727973163,12981.455711900002,95.99004707999848,53466.74661816001 2024-10-03,16:32:45.000,277,11003071,12685,0,1727973164,12981.489393449992,95.96185056000104,53466.71866968 2024-10-03,16:32:46.000,277,11003079,12765,0,1727973165,12981.583701789998,96.02529273000255,53466.73963104 2024-10-03,16:32:47.000,277,11003067,12925,0,1727973166,12981.644328579998,96.03939099000127,53466.802515120005 2024-10-03,16:32:48.000,277,11003064,12725,0,1727973167,12981.657801199988,96.0675875099987,53466.8304636 2024-10-03,16:32:49.000,277,11003071,12765,0,1727973168,12981.718427989988,96.11693142000149,53466.802515120005 2024-10-03,16:32:50.000,277,11003038,12885,0,1727973169,12981.758845849989,96.12398055000085,53466.85841208 2024-10-03,16:32:51.000,277,11003043,12965,0,1727973170,12981.745373229998,96.10988229000213,53466.82347648001 2024-10-03,16:32:52.000,277,11003059,13005,0,1727973171,12981.745373229998,96.09578403000341,53466.88636056 2024-10-03,16:32:53.000,277,11003068,12925,0,1727973172,12981.718427989988,96.07463663999806,53466.921296160006 2024-10-03,16:32:54.000,277,11003036,12965,0,1727973173,12981.725164299998,96.12398055000085,53466.87937344 2024-10-03,16:32:55.000,277,11003035,13285,0,1727973174,12981.678010129988,96.0816857700047,53466.88636056 2024-10-03,16:32:56.000,277,11003009,12885,0,1727973175,12981.698219059988,96.06053837999934,53466.94225752001 2024-10-03,16:32:57.000,277,11003023,12805,0,1727973176,12981.731900609993,96.01824360000319,53466.87238632001 2024-10-03,16:32:58.000,277,11003059,12765,0,1727973177,12981.698219059988,95.97594881999976,53466.900334800004 2024-10-03,16:32:59.000,277,11003097,13085,0,1727973178,12981.711691679993,95.94070317000296,53466.90732192 2024-10-03,16:33:00.000,277,11003091,12845,0,1727973179,12981.752109539993,95.85611361000338,53466.91430904001 2024-10-03,16:33:01.000,277,11003061,12885,0,1727973180,12981.779054779989,95.82791708999866,53466.88636056 2024-10-03,16:33:02.000,277,11003069,12765,0,1727973181,12981.866626809999,95.77152405000379,53466.9352704 2024-10-03,16:33:03.000,277,11003071,13125,0,1727973182,12981.886835739999,95.73627839999972,53466.89334768001 2024-10-03,16:33:04.000,277,11003119,12845,0,1727973183,12981.96767146,95.65168884000013,53466.90732192 2024-10-03,16:33:05.000,277,11003081,13205,0,1727973184,12982.04850718,95.60234493000462,53466.921296160006 2024-10-03,16:33:06.000,277,11003088,12805,0,1727973185,12982.136079209995,95.63054145000206,53466.9352704 2024-10-03,16:33:07.000,277,11003079,13085,0,1727973186,12982.115870279995,95.60939406000398,53466.91430904001 2024-10-03,16:33:08.000,277,11003049,12885,0,1727973187,12982.18996969,95.60234493000462,53466.900334800004 2024-10-03,16:33:09.000,277,11003052,12845,0,1727973188,12982.27080541,95.63759058000142,53466.921296160006 2024-10-03,16:33:10.000,277,11003014,12845,0,1727973189,12982.317959579996,95.65168884000013,53466.921296160006 2024-10-03,16:33:11.000,277,11003039,13045,0,1727973190,12982.317959579996,95.70103275000292,53466.95623176 2024-10-03,16:33:12.000,277,11003096,12765,0,1727973191,12982.3314322,95.75037665999844,53466.97719312 2024-10-03,16:33:13.000,277,11003067,12885,0,1727973192,12982.405531609991,95.7574257899978,53466.96321888001 2024-10-03,16:33:14.000,277,11003077,12565,0,1727973193,12982.37185006,95.82791708999866,53466.98418024 2024-10-03,16:33:15.000,277,11003072,12845,0,1727973194,12982.37185006,95.77152405000379,53466.99815448 2024-10-03,16:33:16.000,277,11003075,12885,0,1727973195,12982.378586369996,95.82791708999866,53467.0051416 2024-10-03,16:33:17.000,277,11003064,12765,0,1727973196,12982.378586369996,95.79972057000123,53466.970206000005 2024-10-03,16:33:18.000,277,11003065,13285,0,1727973197,12982.365113749991,95.78562231000251,53467.0051416 2024-10-03,16:33:19.000,277,11003095,13005,0,1727973198,12982.378586369996,95.76447492000443,53467.02610296 2024-10-03,16:33:20.000,277,11003048,12805,0,1727973199,12982.32469588999,95.79972057000123,53466.99116736001 2024-10-03,16:33:21.000,277,11003105,13045,0,1727973200,12982.35164113,95.7574257899978,53467.05405144 2024-10-03,16:33:22.000,277,11003051,12965,0,1727973201,12982.344904819991,95.73627839999972,53466.99815448 2024-10-03,16:33:23.000,277,11003036,12805,0,1727973202,12982.30448695999,95.79267144000187,53467.05405144 2024-10-03,16:33:24.000,277,11003063,12965,0,1727973203,12982.344904819991,95.73627839999972,53467.019115840005 2024-10-03,16:33:25.000,277,11003054,12605,0,1727973204,12982.31122327,95.67283622999821,53467.06103856001 2024-10-03,16:33:26.000,277,11003068,12725,0,1727973205,12982.344904819991,95.70808188000228,53467.13090976001 2024-10-03,16:33:27.000,277,11003053,12805,0,1727973206,12982.344904819991,95.69398362000356,53467.08199992001 2024-10-03,16:33:28.000,277,11003083,12765,0,1727973207,12982.365113749991,95.67283622999821,53467.06103856001 2024-10-03,16:33:29.000,277,11003051,12725,0,1727973208,12982.344904819991,95.66578709999885,53467.04007720001 2024-10-03,16:33:30.000,277,11003021,13165,0,1727973209,12982.378586369996,95.67283622999821,53467.12392264 2024-10-03,16:33:31.000,277,11003048,13045,0,1727973210,12982.445949469991,95.722180140001,53467.04706432 2024-10-03,16:33:32.000,277,11003058,12845,0,1727973211,12982.459422089996,95.73627839999972,53467.06103856001 2024-10-03,16:33:33.000,277,11003029,13005,0,1727973212,12982.445949469991,95.7574257899978,53467.09597416 2024-10-03,16:33:34.000,277,11003101,12765,0,1727973213,12982.520048879996,95.78562231000251,53467.06103856001 2024-10-03,16:33:35.000,277,11003066,12965,0,1727973214,12982.533521500001,95.8208679599993,53467.068025680004 2024-10-03,16:33:36.000,277,11003041,13005,0,1727973215,12982.540257809997,95.8702118700021,53467.08199992001 2024-10-03,16:33:37.000,277,11003041,12605,0,1727973216,12982.553730430001,95.89135926000017,53467.13090976001 2024-10-03,16:33:38.000,277,11003077,13045,0,1727973217,12982.553730430001,95.89840838999953,53467.13090976001 2024-10-03,16:33:39.000,277,11003056,13045,0,1727973218,12982.526785189992,95.85611361000338,53467.144884 2024-10-03,16:33:40.000,277,11003093,12765,0,1727973219,12982.540257809997,95.8702118700021,53467.12392264 2024-10-03,16:33:41.000,277,11003090,13045,0,1727973220,12982.546994119992,95.89840838999953,53467.15885824001 2024-10-03,16:33:42.000,277,11003049,12765,0,1727973221,12982.493103640001,95.84906448000402,53467.15885824001 2024-10-03,16:33:43.000,277,11003073,13085,0,1727973222,12982.445949469991,95.8208679599993,53467.12392264 2024-10-03,16:33:44.000,277,11003050,12965,0,1727973223,12982.425740539991,95.84906448000402,53467.137896880005 2024-10-03,16:33:45.000,277,11003041,12765,0,1727973224,12982.39205899,95.85611361000338,53467.200780959996 2024-10-03,16:33:46.000,277,11003041,12925,0,1727973225,12982.365113749991,95.83496621999802,53467.17981960001 2024-10-03,16:33:47.000,277,11003097,12685,0,1727973226,12982.3314322,95.82791708999866,53467.2147552 2024-10-03,16:33:48.000,277,11003082,12765,0,1727973227,12982.317959579996,95.77152405000379,53467.22872944001 2024-10-03,16:33:49.000,277,11003110,12565,0,1727973228,12982.27080541,95.77857318000315,53467.2147552 2024-10-03,16:33:50.000,277,11002989,13125,0,1727973229,12982.257332789995,95.74332752999908,53467.186806720005 2024-10-03,16:33:51.000,277,11003112,13005,0,1727973230,12982.21017862,95.70103275000292,53467.19379384 2024-10-03,16:33:52.000,277,11003029,13005,0,1727973231,12982.196705999995,95.69398362000356,53467.19379384 2024-10-03,16:33:53.000,277,11003117,12965,0,1727973232,12982.196705999995,95.6869344900042,53467.235716560004 2024-10-03,16:33:54.000,277,11003115,12645,0,1727973233,12982.20344230999,95.65873796999949,53467.19379384 2024-10-03,16:33:55.000,277,11003083,12845,0,1727973234,12982.25059648,95.64463971000077,53467.17283248 2024-10-03,16:33:56.000,277,11003082,12965,0,1727973235,12982.24386016999,95.6234923200027,53467.26366504 2024-10-03,16:33:57.000,277,11003030,12885,0,1727973236,12982.277541719995,95.61644319000334,53467.22872944001 2024-10-03,16:33:58.000,277,11003041,12725,0,1727973237,12982.257332789995,95.61644319000334,53467.200780959996 2024-10-03,16:33:59.000,277,11003067,13085,0,1727973238,12982.26406909999,95.55300102000183,53467.15885824001 2024-10-03,16:34:00.000,277,11003080,12765,0,1727973239,12982.297750649996,95.5741484099999,53467.186806720005 2024-10-03,16:34:01.000,277,11003110,13005,0,1727973240,12982.344904819991,95.5741484099999,53467.22872944001 2024-10-03,16:34:02.000,277,11003065,12925,0,1727973241,12982.35164113,95.53890276000311,53467.15885824001 2024-10-03,16:34:03.000,277,11003041,12805,0,1727973242,12982.419004229996,95.56709928000055,53467.19379384 2024-10-03,16:34:04.000,277,11003066,12685,0,1727973243,12982.398795299996,95.54595189000247,53467.144884 2024-10-03,16:34:05.000,277,11003100,12885,0,1727973244,12982.41226792,95.5248045000044,53467.15187112 2024-10-03,16:34:06.000,277,11003095,12765,0,1727973245,12982.466158399991,95.53890276000311,53467.137896880005 2024-10-03,16:34:07.000,277,11003025,13165,0,1727973246,12982.472894710001,95.56709928000055,53467.15885824001 2024-10-03,16:34:08.000,277,11003056,12645,0,1727973247,12982.459422089996,95.60939406000398,53467.144884 2024-10-03,16:34:09.000,277,11003053,13045,0,1727973248,12982.472894710001,95.58824666999863,53467.11693552 2024-10-03,16:34:10.000,277,11003086,13085,0,1727973249,12982.533521500001,95.63054145000206,53467.11693552 2024-10-03,16:34:11.000,277,11003062,12965,0,1727973250,12982.506576259992,95.6869344900042,53467.08199992001 2024-10-03,16:34:12.000,277,11003101,12965,0,1727973251,12982.533521500001,95.722180140001,53467.09597416 2024-10-03,16:34:13.000,277,11003062,13005,0,1727973252,12982.533521500001,95.74332752999908,53467.08199992001 2024-10-03,16:34:14.000,277,11003064,12965,0,1727973253,12982.567203049992,95.76447492000443,53467.10994840001 2024-10-03,16:34:15.000,277,11003037,13125,0,1727973254,12982.573939360002,95.75037665999844,53467.09597416 2024-10-03,16:34:16.000,277,11003058,13005,0,1727973255,12982.607620909992,95.76447492000443,53467.144884 2024-10-03,16:34:17.000,277,11003046,12965,0,1727973256,12982.614357220002,95.78562231000251,53467.17981960001 2024-10-03,16:34:18.000,277,11003052,12925,0,1727973257,12982.614357220002,95.77152405000379,53467.200780959996 2024-10-03,16:34:19.000,277,11003073,12685,0,1727973258,12982.594148290002,95.75037665999844,53467.11693552 2024-10-03,16:34:20.000,277,11003086,12965,0,1727973259,12982.600884599997,95.74332752999908,53467.12392264 2024-10-03,16:34:21.000,277,11003084,12845,0,1727973260,12982.580675669997,95.71513101000164,53467.15885824001 2024-10-03,16:34:22.000,277,11003067,12805,0,1727973261,12982.614357220002,95.69398362000356,53467.16584536 2024-10-03,16:34:23.000,277,11003050,12765,0,1727973262,12982.607620909992,95.63759058000142,53467.13090976001 2024-10-03,16:34:24.000,277,11003109,12765,0,1727973263,12982.607620909992,95.58119753999927,53467.09597416 2024-10-03,16:34:25.000,277,11003047,13445,0,1727973264,12982.540257809997,95.58824666999863,53467.11693552 2024-10-03,16:34:26.000,277,11003065,12765,0,1727973265,12982.493103640001,95.53890276000311,53467.088987040006 2024-10-03,16:34:27.000,277,11003086,13005,0,1727973266,12982.506576259992,95.49660797999968,53467.12392264 2024-10-03,16:34:28.000,277,11003060,13205,0,1727973267,12982.439213159996,95.46136233000288,53467.12392264 2024-10-03,16:34:29.000,277,11003052,13005,0,1727973268,12982.365113749991,95.42611667999881,53467.10994840001 2024-10-03,16:34:30.000,277,11003104,12925,0,1727973269,12982.338168509996,95.43316580999817,53467.137896880005 2024-10-03,16:34:31.000,277,11003047,12765,0,1727973270,12982.317959579996,95.39792016000138,53467.10994840001 2024-10-03,16:34:32.000,277,11003158,12925,0,1727973271,12982.32469588999,95.40496929000074,53467.11693552 2024-10-03,16:34:33.000,277,11003045,13085,0,1727973272,12982.24386016999,95.44726407000417,53467.068025680004 2024-10-03,16:34:34.000,277,11003120,13285,0,1727973273,12982.216914929995,95.46136233000288,53467.10296128 2024-10-03,16:34:35.000,277,11003120,12885,0,1727973274,12982.16976076,95.48250972000096,53467.0750128 2024-10-03,16:34:36.000,277,11003085,13285,0,1727973275,12982.1293429,95.53890276000311,53467.088987040006 2024-10-03,16:34:37.000,277,11003096,13205,0,1727973276,12982.16976076,95.58119753999927,53467.04706432 2024-10-03,16:34:38.000,277,11003053,13045,0,1727973277,12982.14281551999,95.60939406000398,53467.15187112 2024-10-03,16:34:39.000,277,11003080,12725,0,1727973278,12982.035034559995,95.60939406000398,53467.068025680004 2024-10-03,16:34:40.000,277,11003085,12965,0,1727973279,12982.055243489995,95.67988536000485,53467.08199992001 2024-10-03,16:34:41.000,277,11003081,12605,0,1727973280,12982.035034559995,95.69398362000356,53467.10296128 2024-10-03,16:34:42.000,277,11003082,12725,0,1727973281,12981.994616699994,95.75037665999844,53467.0750128 2024-10-03,16:34:43.000,277,11003071,12925,0,1727973282,12981.927253599999,95.7574257899978,53467.12392264 2024-10-03,16:34:44.000,277,11003041,13165,0,1727973283,12981.913780979994,95.77857318000315,53467.10296128 2024-10-03,16:34:45.000,277,11003077,12685,0,1727973284,12981.853154189994,95.79972057000123,53467.10296128 2024-10-03,16:34:46.000,277,11003067,12725,0,1727973285,12981.819472639989,95.79972057000123,53467.137896880005 2024-10-03,16:34:47.000,277,11003028,12885,0,1727973286,12981.779054779989,95.78562231000251,53467.0750128 2024-10-03,16:34:48.000,277,11003055,12925,0,1727973287,12981.765582159998,95.81381882999995,53467.088987040006 2024-10-03,16:34:49.000,277,11003089,12965,0,1727973288,12981.752109539993,95.81381882999995,53467.06103856001 2024-10-03,16:34:50.000,277,11003027,13245,0,1727973289,12981.725164299998,95.8208679599993,53467.0750128 2024-10-03,16:34:51.000,277,11003092,12685,0,1727973290,12981.738636919988,95.79267144000187,53467.068025680004 2024-10-03,16:34:52.000,277,11003067,13085,0,1727973291,12981.684746439998,95.81381882999995,53467.033090079996 2024-10-03,16:34:53.000,277,11003030,12765,0,1727973292,12981.704955369998,95.79267144000187,53467.06103856001 2024-10-03,16:34:54.000,277,11003063,12925,0,1727973293,12981.718427989988,95.80676970000059,53467.068025680004 2024-10-03,16:34:55.000,277,11003093,12885,0,1727973294,12981.718427989988,95.84906448000402,53467.06103856001 2024-10-03,16:34:56.000,277,11003087,12525,0,1727973295,12981.698219059988,95.8208679599993,53467.09597416 2024-10-03,16:34:57.000,277,11003065,13005,0,1727973296,12981.704955369998,95.85611361000338,53467.10296128 2024-10-03,16:34:58.000,277,11003064,13005,0,1727973297,12981.725164299998,95.85611361000338,53467.068025680004 2024-10-03,16:34:59.000,277,11003066,12765,0,1727973298,12981.725164299998,95.89135926000017,53467.08199992001 2024-10-03,16:35:00.000,277,11003091,13325,0,1727973299,12981.698219059988,95.91955578000488,53467.05405144 2024-10-03,16:35:01.000,277,11003099,13285,0,1727973300,12981.731900609993,95.92660491000424,53467.04706432 2024-10-03,16:35:02.000,277,11003065,12805,0,1727973301,12981.711691679993,95.95480143000168,53467.04007720001 2024-10-03,16:35:03.000,277,11003027,12885,0,1727973302,12981.711691679993,95.95480143000168,53467.068025680004 2024-10-03,16:35:04.000,277,11003089,12765,0,1727973303,12981.704955369998,96.02529273000255,53467.033090079996 2024-10-03,16:35:05.000,277,11003048,12845,0,1727973304,12981.664537509998,96.00414534000447,53467.02610296 2024-10-03,16:35:06.000,277,11003075,12885,0,1727973305,12981.657801199988,96.03939099000127,53467.068025680004 2024-10-03,16:35:07.000,277,11003040,13005,0,1727973306,12981.610647029993,96.04644012000063,53466.99815448 2024-10-03,16:35:08.000,277,11003051,12925,0,1727973307,12981.671273819993,96.05348924999998,53467.02610296 2024-10-03,16:35:09.000,277,11003100,12925,0,1727973308,12981.624119649998,96.03939099000127,53467.05405144 2024-10-03,16:35:10.000,277,11003136,12925,0,1727973309,12981.590438099993,96.04644012000063,53467.10296128 2024-10-03,16:35:11.000,277,11003055,12965,0,1727973310,12981.543283929997,96.03939099000127,53467.0750128 2024-10-03,16:35:12.000,277,11003122,12805,0,1727973311,12981.475920830002,96.04644012000063,53467.08199992001 2024-10-03,16:35:13.000,277,11003033,12845,0,1727973312,12981.448975589992,96.0323418600019,53467.02610296 2024-10-03,16:35:14.000,277,11003045,12765,0,1727973313,12981.381612489997,96.0323418600019,53467.019115840005 2024-10-03,16:35:15.000,277,11003096,12925,0,1727973314,12981.327722009992,96.01824360000319,53467.02610296 2024-10-03,16:35:16.000,277,11003110,12605,0,1727973315,12981.307513079992,96.07463663999806,53467.02610296 2024-10-03,16:35:17.000,277,11003067,12725,0,1727973316,12981.219941049996,96.00414534000447,53467.08199992001 2024-10-03,16:35:18.000,277,11003080,12885,0,1727973317,12981.219941049996,95.99004707999848,53467.0051416 2024-10-03,16:35:19.000,277,11003057,13005,0,1727973318,12981.166050569991,95.99709620999784,53467.0051416 2024-10-03,16:35:20.000,277,11003107,12805,0,1727973319,12981.15257795,95.98299794999912,53466.94924464 2024-10-03,16:35:21.000,277,11003064,12885,0,1727973320,12981.098687469996,95.95480143000168,53466.98418024 2024-10-03,16:35:22.000,277,11003090,12765,0,1727973321,12981.058269609995,95.95480143000168,53466.9352704 2024-10-03,16:35:23.000,277,11003078,13125,0,1727973322,12981.058269609995,95.96185056000104,53466.921296160006 2024-10-03,16:35:24.000,277,11003095,12605,0,1727973323,12981.02458805999,95.9336540400036,53466.90732192 2024-10-03,16:35:25.000,277,11003088,12685,0,1727973324,12981.01111544,95.91250664999825,53466.900334800004 2024-10-03,16:35:26.000,277,11003041,13045,0,1727973325,12980.957224959995,95.87726100000145,53466.89334768001 2024-10-03,16:35:27.000,277,11003093,12645,0,1727973326,12980.957224959995,95.86316274000274,53466.95623176 2024-10-03,16:35:28.000,277,11003056,12925,0,1727973327,12980.90333447999,95.83496621999802,53466.89334768001 2024-10-03,16:35:29.000,277,11003079,12605,0,1727973328,12980.896598169995,95.80676970000059,53466.921296160006 2024-10-03,16:35:30.000,277,11003112,12925,0,1727973329,12980.82923507,95.77152405000379,53466.91430904001 2024-10-03,16:35:31.000,277,11003046,13205,0,1727973330,12980.795553519994,95.722180140001,53466.851424960005 2024-10-03,16:35:32.000,277,11003066,12885,0,1727973331,12980.815762449995,95.70103275000292,53466.88636056 2024-10-03,16:35:33.000,277,11003067,12845,0,1727973332,12980.76860828,95.70808188000228,53466.85841208 2024-10-03,16:35:34.000,277,11003036,12885,0,1727973333,12980.755135659994,95.67283622999821,53466.851424960005 2024-10-03,16:35:35.000,277,11003075,12685,0,1727973334,12980.714717799994,95.65873796999949,53466.85841208 2024-10-03,16:35:36.000,277,11003053,12885,0,1727973335,12980.674299939994,95.6869344900042,53466.8304636 2024-10-03,16:35:37.000,277,11003040,12765,0,1727973336,12980.654091009994,95.70808188000228,53466.78854088 2024-10-03,16:35:38.000,277,11003050,13125,0,1727973337,12980.633882079994,95.72922927000036,53466.87238632001 2024-10-03,16:35:39.000,277,11003043,13205,0,1727973338,12980.586727909998,95.77857318000315,53466.81648936 2024-10-03,16:35:40.000,277,11003033,12965,0,1727973339,12980.559782669989,95.79972057000123,53466.82347648001 2024-10-03,16:35:41.000,277,11003037,12805,0,1727973340,12980.505892189998,95.90545751999889,53466.7605924 2024-10-03,16:35:42.000,277,11003052,12765,0,1727973341,12980.512628499993,95.94775230000232,53466.83745072 2024-10-03,16:35:43.000,277,11003081,12965,0,1727973342,12980.478946949988,95.99709620999784,53466.81648936 2024-10-03,16:35:44.000,277,11003043,13005,0,1727973343,12980.431792779993,96.05348924999998,53466.83745072 2024-10-03,16:35:45.000,277,11003057,13045,0,1727973344,12980.404847539998,96.12398055000085,53466.84443784001 2024-10-03,16:35:46.000,277,11003025,12765,0,1727973345,12980.377902300002,96.2156192399998,53466.7605924 2024-10-03,16:35:47.000,277,11003012,12965,0,1727973346,12980.303802889997,96.25791402000323,53466.78854088 2024-10-03,16:35:48.000,277,11003055,13005,0,1727973347,12980.270121339992,96.2790614100013,53466.78155376 2024-10-03,16:35:49.000,277,11003080,12845,0,1727973348,12980.229703479992,96.34250358000281,53466.77456664001 2024-10-03,16:35:50.000,277,11003089,12885,0,1727973349,12980.229703479992,96.34955271000217,53466.80950224 2024-10-03,16:35:51.000,277,11003077,12965,0,1727973350,12980.202758239997,96.39889661999769,53466.76757952 2024-10-03,16:35:52.000,277,11003079,12885,0,1727973351,12980.229703479992,96.38479835999897,53466.78155376 2024-10-03,16:35:53.000,277,11003042,12965,0,1727973352,12980.182549309997,96.39889661999769,53466.72565680001 2024-10-03,16:35:54.000,277,11003072,12845,0,1727973353,12980.182549309997,96.39184748999833,53466.78854088 2024-10-03,16:35:55.000,277,11003088,13045,0,1727973354,12980.236439790002,96.42004401000304,53466.8304636 2024-10-03,16:35:56.000,277,11003090,12765,0,1727973355,12980.209494549992,96.39889661999769,53466.77456664001 2024-10-03,16:35:57.000,277,11003067,12925,0,1727973356,12980.229703479992,96.39889661999769,53466.81648936 2024-10-03,16:35:58.000,277,11003035,12685,0,1727973357,12980.236439790002,96.40594575000432,53466.78854088 2024-10-03,16:35:59.000,277,11003071,12965,0,1727973358,12980.189285619992,96.37774922999961,53466.71168256 2024-10-03,16:36:00.000,277,11003012,12885,0,1727973359,12980.249912409992,96.44824053000048,53466.76757952 2024-10-03,16:36:01.000,277,11003012,12885,0,1727973360,12980.310539199992,96.4270931400024,53466.76757952 2024-10-03,16:36:02.000,277,11003049,13005,0,1727973361,12980.303802889997,96.4270931400024,53466.802515120005 2024-10-03,16:36:03.000,277,11003040,13205,0,1727973362,12980.344220749997,96.43414227000176,53466.80950224 2024-10-03,16:36:04.000,277,11003036,12925,0,1727973363,12980.377902300002,96.4623387899992,53466.81648936 2024-10-03,16:36:05.000,277,11003069,12925,0,1727973364,12980.391374919993,96.49758444000327,53466.802515120005 2024-10-03,16:36:06.000,277,11003087,12605,0,1727973365,12980.418320160003,96.48348618000455,53466.81648936 2024-10-03,16:36:07.000,277,11003036,12965,0,1727973366,12980.425056469998,96.54692834999878,53466.84443784001 2024-10-03,16:36:08.000,277,11003020,12885,0,1727973367,12980.438529089988,96.56102661000477,53466.78854088 2024-10-03,16:36:09.000,277,11003043,12925,0,1727973368,12980.458738019988,96.624468779999,53466.82347648001 2024-10-03,16:36:10.000,277,11003132,13205,0,1727973369,12980.452001709993,96.65266530000372,53466.85841208 2024-10-03,16:36:11.000,277,11003021,12965,0,1727973370,12980.472210639993,96.75135312000202,53466.79552800001 2024-10-03,16:36:12.000,277,11003013,12725,0,1727973371,12980.458738019988,96.76545138000074,53466.82347648001 2024-10-03,16:36:13.000,277,11003086,12885,0,1727973372,12980.472210639993,96.80774616000417,53466.78854088 2024-10-03,16:36:14.000,277,11003083,13205,0,1727973373,12980.445265399998,96.82184442000289,53466.802515120005 2024-10-03,16:36:15.000,277,11003093,12845,0,1727973374,12980.445265399998,96.85709006999969,53466.78155376 2024-10-03,16:36:16.000,277,11003041,12605,0,1727973375,12980.452001709993,96.87823745999776,53466.851424960005 2024-10-03,16:36:17.000,277,11003078,12765,0,1727973376,12980.452001709993,96.91348311000183,53466.84443784001 2024-10-03,16:36:18.000,277,11003009,12765,0,1727973377,12980.438529089988,96.9205322400012,53466.81648936 2024-10-03,16:36:19.000,277,11003064,13005,0,1727973378,12980.371165989993,96.89233572000376,53466.8304636 2024-10-03,16:36:20.000,277,11003062,12925,0,1727973379,12980.330748129993,96.90643398000248,53466.81648936 2024-10-03,16:36:21.000,277,11003044,12965,0,1727973380,12980.290330269992,96.89233572000376,53466.84443784001 2024-10-03,16:36:22.000,277,11003042,12805,0,1727973381,12980.236439790002,96.89233572000376,53466.78155376 2024-10-03,16:36:23.000,277,11003049,13045,0,1727973382,12980.202758239997,96.94167962999927,53466.79552800001 2024-10-03,16:36:24.000,277,11003031,13205,0,1727973383,12980.148867759992,96.89938485000312,53466.80950224 2024-10-03,16:36:25.000,277,11003084,13085,0,1727973384,12980.068032039992,96.90643398000248,53466.76757952 2024-10-03,16:36:26.000,277,11003047,12685,0,1727973385,12980.007405249991,96.93463049999991,53466.7605924 2024-10-03,16:36:27.000,277,11003022,12885,0,1727973386,12979.9737237,96.91348311000183,53466.81648936 2024-10-03,16:36:28.000,277,11003020,13125,0,1727973387,12979.899624289996,96.90643398000248,53466.76757952 2024-10-03,16:36:29.000,277,11003069,12845,0,1727973388,12979.818788569995,96.89938485000312,53466.65578560001 2024-10-03,16:36:30.000,277,11003110,12885,0,1727973389,12979.818788569995,96.94167962999927,53466.77456664001 2024-10-03,16:36:31.000,277,11003056,12685,0,1727973390,12979.78510701999,96.89938485000312,53466.67674696001 2024-10-03,16:36:32.000,277,11003036,12805,0,1727973391,12979.7716344,96.89938485000312,53466.73963104 2024-10-03,16:36:33.000,277,11003006,12925,0,1727973392,12979.717743919995,96.8711883299984,53466.71866968 2024-10-03,16:36:34.000,277,11003052,12845,0,1727973393,12979.68406236999,96.86413919999904,53466.71866968 2024-10-03,16:36:35.000,277,11003036,12925,0,1727973394,12979.657117129995,96.89233572000376,53466.67674696001 2024-10-03,16:36:36.000,277,11003049,12805,0,1727973395,12979.64364450999,96.8852865900044,53466.683734080005 2024-10-03,16:36:37.000,277,11003052,12925,0,1727973396,12979.63017189,96.9205322400012,53466.65578560001 2024-10-03,16:36:38.000,277,11003049,12805,0,1727973397,12979.697534989995,96.93463049999991,53466.697708319996 2024-10-03,16:36:39.000,277,11003057,13205,0,1727973398,12979.66385343999,96.93463049999991,53466.62085 2024-10-03,16:36:40.000,277,11003077,12765,0,1727973399,12979.67058975,96.96282702000462,53466.70469544001 2024-10-03,16:36:41.000,277,11003038,12965,0,1727973400,12979.70427129999,96.94167962999927,53466.65578560001 2024-10-03,16:36:42.000,277,11003051,12765,0,1727973401,12979.71100761,97.01217093000014,53466.683734080005 2024-10-03,16:36:43.000,277,11003055,12685,0,1727973402,12979.737952849995,97.082662230001,53466.66277272 2024-10-03,16:36:44.000,277,11003045,12965,0,1727973403,12979.71100761,97.12495701000444,53466.66277272 2024-10-03,16:36:45.000,277,11003077,12765,0,1727973404,12979.778370709995,97.16020266000123,53466.66277272 2024-10-03,16:36:46.000,277,11003032,12805,0,1727973405,12979.80531594999,97.22364483000274,53466.64181136 2024-10-03,16:36:47.000,277,11003095,13085,0,1727973406,12979.83226119,97.2659396099989,53466.697708319996 2024-10-03,16:36:48.000,277,11003030,12765,0,1727973407,12979.87267905,97.32233265000104,53466.697708319996 2024-10-03,16:36:49.000,277,11003054,12685,0,1727973408,12979.86594273999,97.39282395000191,53466.67674696001 2024-10-03,16:36:50.000,277,11003078,12805,0,1727973409,12979.86594273999,97.47036438000214,53466.72565680001 2024-10-03,16:36:51.000,277,11003053,12965,0,1727973410,12979.859206429996,97.51970828999765,53466.732643920004 2024-10-03,16:36:52.000,277,11003044,12885,0,1727973411,12979.838997499995,97.49856089999957,53466.78155376 2024-10-03,16:36:53.000,277,11003062,12965,0,1727973412,12979.84573380999,97.54790481000236,53466.76757952 2024-10-03,16:36:54.000,277,11003032,12805,0,1727973413,12979.80531594999,97.55495394000172,53466.753605280006 2024-10-03,16:36:55.000,277,11003085,12765,0,1727973414,12979.80531594999,97.54790481000236,53466.802515120005 2024-10-03,16:36:56.000,277,11003041,13005,0,1727973415,12979.73121654,97.58315045999916,53466.78854088 2024-10-03,16:36:57.000,277,11003057,13085,0,1727973416,12979.74468915999,97.56905220000044,53466.83745072 2024-10-03,16:36:58.000,277,11003066,12725,0,1727973417,12979.73121654,97.58315045999916,53466.8304636 2024-10-03,16:36:59.000,277,11003070,12605,0,1727973418,12979.70427129999,97.55495394000172,53466.78155376 2024-10-03,16:37:00.000,277,11003051,13045,0,1727973419,12979.68406236999,97.56200307000108,53466.78155376 2024-10-03,16:37:01.000,277,11003059,13125,0,1727973420,12979.66385343999,97.53380655000365,53466.80950224 2024-10-03,16:37:02.000,277,11003065,12885,0,1727973421,12979.62343557999,97.50561002999893,53466.802515120005 2024-10-03,16:37:03.000,277,11003063,12925,0,1727973422,12979.65038082,97.5126591599983,53466.80950224 2024-10-03,16:37:04.000,277,11003024,12925,0,1727973423,12979.64364450999,97.56200307000108,53466.73963104 2024-10-03,16:37:05.000,277,11003069,12925,0,1727973424,12979.596490339994,97.5126591599983,53466.732643920004 2024-10-03,16:37:06.000,277,11003082,12965,0,1727973425,12979.62343557999,97.49151177000022,53466.802515120005 2024-10-03,16:37:07.000,277,11003058,12765,0,1727973426,12979.60322664999,97.4774135100015,53466.7605924 2024-10-03,16:37:08.000,277,11003027,12925,0,1727973427,12979.636908199995,97.48446264000086,53466.82347648001 2024-10-03,16:37:09.000,277,11003028,12925,0,1727973428,12979.616699269995,97.42806959999871,53466.753605280006 2024-10-03,16:37:10.000,277,11003050,13245,0,1727973429,12979.66385343999,97.42102046999935,53466.802515120005 2024-10-03,16:37:11.000,277,11003064,13285,0,1727973430,12979.677326059995,97.42102046999935,53466.79552800001 2024-10-03,16:37:12.000,277,11003045,12965,0,1727973431,12979.69079868,97.40692221000063,53466.80950224 2024-10-03,16:37:13.000,277,11003037,12805,0,1727973432,12979.697534989995,97.37167656000383,53466.77456664001 2024-10-03,16:37:14.000,277,11003019,13005,0,1727973433,12979.73121654,97.39282395000191,53466.81648936 2024-10-03,16:37:15.000,277,11003082,12565,0,1727973434,12979.737952849995,97.38577482000255,53466.802515120005 2024-10-03,16:37:16.000,277,11003099,12925,0,1727973435,12979.74468915999,97.39987308000127,53466.8304636 2024-10-03,16:37:17.000,277,11003119,12885,0,1727973436,12979.81205226,97.40692221000063,53466.78854088 2024-10-03,16:37:18.000,277,11003107,12685,0,1727973437,12979.818788569995,97.40692221000063,53466.78155376 2024-10-03,16:37:19.000,277,11003085,12925,0,1727973438,12979.83226119,97.40692221000063,53466.79552800001 2024-10-03,16:37:20.000,277,11003067,12805,0,1727973439,12979.818788569995,97.41397133999999,53466.77456664001 2024-10-03,16:37:21.000,277,11003032,12965,0,1727973440,12979.818788569995,97.40692221000063,53466.851424960005 2024-10-03,16:37:22.000,277,11003027,12925,0,1727973441,12979.82552487999,97.45626612000342,53466.82347648001 2024-10-03,16:37:23.000,277,11003082,12525,0,1727973442,12979.83226119,97.42806959999871,53466.81648936 2024-10-03,16:37:24.000,277,11003008,13205,0,1727973443,12979.80531594999,97.49856089999957,53466.82347648001 2024-10-03,16:37:25.000,277,11003083,12605,0,1727973444,12979.74468915999,97.47036438000214,53466.81648936 2024-10-03,16:37:26.000,277,11003066,13125,0,1727973445,12979.78510701999,97.4774135100015,53466.81648936 2024-10-03,16:37:27.000,277,11003014,12685,0,1727973446,12979.74468915999,97.4774135100015,53466.802515120005 2024-10-03,16:37:28.000,277,11003030,12965,0,1727973447,12979.73121654,97.4774135100015,53466.81648936 2024-10-03,16:37:39.000,277,11003092,12885,0,1727973458,12979.535863549994,97.45626612000342,53466.77456664001 2024-10-03,16:37:40.000,277,11003034,12965,0,1727973459,12979.48197306999,97.49856089999957,53466.81648936 2024-10-03,16:37:41.000,277,11003030,12965,0,1727973460,12979.468500449999,97.5126591599983,53466.79552800001 2024-10-03,16:37:42.000,277,11003074,13085,0,1727973461,12979.468500449999,97.55495394000172,53466.851424960005 2024-10-03,16:37:43.000,277,11003047,12765,0,1727973462,12979.434818899994,97.58315045999916,53466.78854088 2024-10-03,16:37:44.000,277,11003014,13125,0,1727973463,12979.441555209989,97.62544524000259,53466.85841208 2024-10-03,16:37:45.000,277,11003052,12845,0,1727973464,12979.414609969994,97.66774001999875,53466.802515120005 2024-10-03,16:37:46.000,277,11003107,12565,0,1727973465,12979.455027829994,97.71003480000218,53466.80950224 2024-10-03,16:37:47.000,277,11003056,12805,0,1727973466,12979.475236759994,97.74528044999897,53466.82347648001 2024-10-03,16:37:48.000,277,11003040,12845,0,1727973467,12979.515654619994,97.78052610000304,53466.80950224 2024-10-03,16:37:49.000,277,11003072,12925,0,1727973468,12979.50218199999,97.83691913999792,53466.851424960005 2024-10-03,16:37:50.000,277,11003058,12885,0,1727973469,12979.529127239999,97.88626305000071,53466.802515120005 2024-10-03,16:37:51.000,277,11003067,12885,0,1727973470,12979.58975403,97.90036130999943,53466.83745072 2024-10-03,16:37:52.000,277,11003058,12925,0,1727973471,12979.58301771999,97.95675435000157,53466.82347648001 2024-10-03,16:37:53.000,277,11003080,12885,0,1727973472,12979.60996296,97.97790173999965,53466.82347648001 2024-10-03,16:37:54.000,277,11003039,12965,0,1727973473,12979.62343557999,97.99199999999837,53466.82347648001 2024-10-03,16:37:55.000,277,11003052,12885,0,1727973474,12979.63017189,98.04134391000116,53466.84443784001 2024-10-03,16:37:56.000,277,11003053,13005,0,1727973475,12979.58301771999,98.06249129999924,53466.8304636 2024-10-03,16:37:57.000,277,11003036,12805,0,1727973476,12979.535863549994,98.14003172999946,53466.865399199996 2024-10-03,16:37:58.000,277,11003089,12925,0,1727973477,12979.529127239999,98.14708085999882,53466.851424960005 2024-10-03,16:37:59.000,277,11003062,12965,0,1727973478,12979.52239092999,98.16117912000482,53466.87238632001 2024-10-03,16:38:00.000,277,11003010,13285,0,1727973479,12979.54933617,98.18937564000225,53466.80950224 2024-10-03,16:38:01.000,277,11003076,12885,0,1727973480,12979.508918309999,98.19642477000161,53466.8304636 2024-10-03,16:38:02.000,277,11003062,12885,0,1727973481,12979.50218199999,98.23871954999777,53466.851424960005 2024-10-03,16:38:03.000,277,11003032,13125,0,1727973482,12979.488709379999,98.26691607000248,53466.865399199996 2024-10-03,16:38:04.000,277,11003032,12885,0,1727973483,12979.508918309999,98.27396520000184,53466.88636056 2024-10-03,16:38:05.000,277,11003070,13085,0,1727973484,12979.576281409994,98.30216171999928,53466.88636056 2024-10-03,16:38:06.000,277,11003071,12885,0,1727973485,12979.60322664999,98.28806346000056,53466.87937344 2024-10-03,16:38:07.000,277,11003065,12885,0,1727973486,12979.64364450999,98.28806346000056,53466.851424960005 2024-10-03,16:38:08.000,277,11003078,13125,0,1727973487,12979.657117129995,98.28806346000056,53466.8304636 2024-10-03,16:38:09.000,277,11003082,12885,0,1727973488,12979.70427129999,98.29511258999992,53466.83745072 2024-10-03,16:38:10.000,277,11003112,12685,0,1727973489,12979.75142547,98.29511258999992,53466.88636056 2024-10-03,16:38:11.000,277,11003070,12685,0,1727973490,12979.75142547,98.316259979998,53466.84443784001 2024-10-03,16:38:12.000,277,11003063,12845,0,1727973491,12979.737952849995,98.35855476000143,53466.81648936 2024-10-03,16:38:13.000,277,11003021,13205,0,1727973492,12979.78510701999,98.35150563000207,53466.8304636 2024-10-03,16:38:14.000,277,11003075,13125,0,1727973493,12979.75142547,98.37265302000014,53466.851424960005 2024-10-03,16:38:15.000,277,11003039,13125,0,1727973494,12979.7716344,98.40789867000422,53466.92828328 2024-10-03,16:38:16.000,277,11003073,13085,0,1727973495,12979.74468915999,98.45019345000037,53466.865399199996 2024-10-03,16:38:17.000,277,11003080,13125,0,1727973496,12979.73121654,98.4783899699978,53466.88636056 2024-10-03,16:38:18.000,277,11003053,12725,0,1727973497,12979.717743919995,98.5277338800006,53466.91430904001 2024-10-03,16:38:19.000,277,11003044,12805,0,1727973498,12979.72448022999,98.55593039999803,53466.92828328 2024-10-03,16:38:20.000,277,11003098,13205,0,1727973499,12979.68406236999,98.6405199600049,53466.94225752001 2024-10-03,16:38:21.000,277,11003070,13045,0,1727973500,12979.68406236999,98.6405199600049,53466.94225752001 2024-10-03,16:38:22.000,277,11003014,13085,0,1727973501,12979.66385343999,98.65461822000361,53466.94924464 2024-10-03,16:38:23.000,277,11003038,12765,0,1727973502,12979.616699269995,98.66871648000233,53466.91430904001 2024-10-03,16:38:24.000,277,11003053,13085,0,1727973503,12979.60322664999,98.69691299999977,53466.94924464 2024-10-03,16:38:25.000,277,11003083,12765,0,1727973504,12979.54933617,98.71101125999849,53466.92828328 2024-10-03,16:38:26.000,277,11003077,13085,0,1727973505,12979.515654619994,98.7392077800032,53466.91430904001 2024-10-03,16:38:27.000,277,11003026,13045,0,1727973506,12979.50218199999,98.72510952000448,53466.98418024 2024-10-03,16:38:28.000,277,11003053,13125,0,1727973507,12979.515654619994,98.75330604000192,53466.91430904001 2024-10-03,16:38:29.000,277,11003080,12725,0,1727973508,12979.421346279989,98.74625691000256,53466.99815448 2024-10-03,16:38:30.000,277,11003037,12965,0,1727973509,12979.46176413999,98.76035517000128,53466.970206000005 2024-10-03,16:38:31.000,277,11003085,12965,0,1727973510,12979.468500449999,98.77445343,53466.95623176 2024-10-03,16:38:32.000,277,11003058,13045,0,1727973511,12979.475236759994,98.76740430000063,53466.94225752001 2024-10-03,16:38:33.000,277,11003078,13005,0,1727973512,12979.48197306999,98.78855168999871,53466.97719312 2024-10-03,16:38:34.000,277,11003087,13285,0,1727973513,12979.455027829994,98.77445343,53466.98418024 2024-10-03,16:38:35.000,277,11003085,12885,0,1727973514,12979.46176413999,98.78150255999935,53466.9352704 2024-10-03,16:38:36.000,277,11003062,13045,0,1727973515,12979.448291519999,98.79560081999807,53466.98418024 2024-10-03,16:38:37.000,277,11003012,13325,0,1727973516,12979.448291519999,98.78855168999871,53467.0051416 2024-10-03,16:38:38.000,277,11003065,13085,0,1727973517,12979.428082589999,98.83084647000214,53466.98418024 2024-10-03,16:38:39.000,277,11003031,12965,0,1727973518,12979.455027829994,98.88019037999766,53466.94225752001 2024-10-03,16:38:40.000,277,11003056,13125,0,1727973519,12979.46176413999,98.88723951000429,53466.97719312 2024-10-03,16:38:41.000,277,11003045,12925,0,1727973520,12979.475236759994,98.92953429000045,53466.94225752001 2024-10-03,16:38:42.000,277,11003101,12885,0,1727973521,12979.52239092999,98.92953429000045,53466.99116736001 2024-10-03,16:38:43.000,277,11003087,13285,0,1727973522,12979.52239092999,99.00707472000067,53466.98418024 2024-10-03,16:38:44.000,277,11003128,12885,0,1727973523,12979.56280878999,99.01412385000003,53466.99815448 2024-10-03,16:38:45.000,277,11003064,12725,0,1727973524,12979.556072479994,99.05641863000346,53466.970206000005 2024-10-03,16:38:46.000,277,11003091,13205,0,1727973525,12979.576281409994,99.10576253999898,53466.99116736001 2024-10-03,16:38:47.000,277,11003070,13125,0,1727973526,12979.56280878999,99.13395906000369,53466.98418024 2024-10-03,16:38:48.000,277,11003089,13125,0,1727973527,12979.576281409994,99.16215558000113,53467.01212872001 2024-10-03,16:38:49.000,277,11003094,13285,0,1727973528,12979.58301771999,99.17625383999984,53466.97719312 2024-10-03,16:38:50.000,277,11003049,12765,0,1727973529,12979.616699269995,99.19740122999792,53467.019115840005 2024-10-03,16:38:51.000,277,11003079,13005,0,1727973530,12979.5695451,99.21149949000392,53467.0051416 2024-10-03,16:38:52.000,277,11003064,12925,0,1727973531,12979.58301771999,99.19740122999792,53467.02610296 2024-10-03,16:38:53.000,277,11003082,12925,0,1727973532,12979.556072479994,99.19035209999856,53467.033090079996 2024-10-03,16:38:54.000,277,11003063,13085,0,1727973533,12979.54259985999,99.21854862000328,53467.088987040006 2024-10-03,16:38:55.000,277,11003079,12885,0,1727973534,12979.50218199999,99.1833029699992,53467.068025680004 2024-10-03,16:38:56.000,277,11003058,12925,0,1727973535,12979.475236759994,99.0846151500009,53467.05405144 2024-10-03,16:38:57.000,277,11003125,12925,0,1727973536,12979.475236759994,99.07051689000218,53467.05405144 2024-10-03,16:38:58.000,277,11003061,12765,0,1727973537,12979.455027829994,99.05641863000346,53467.04706432 2024-10-03,16:38:59.000,277,11003075,12885,0,1727973538,12979.468500449999,99.01412385000003,53467.06103856001 2024-10-03,16:39:00.000,277,11003077,12965,0,1727973539,12979.441555209989,98.97887820000324,53467.05405144 2024-10-03,16:39:01.000,277,11003074,13125,0,1727973540,12979.455027829994,98.90838690000237,53467.04706432 2024-10-03,16:39:02.000,277,11003060,13205,0,1727973541,12979.46176413999,98.88723951000429,53467.10994840001 2024-10-03,16:39:03.000,277,11003102,12685,0,1727973542,12979.50218199999,98.90838690000237,53467.068025680004 2024-10-03,16:39:04.000,277,11003071,12725,0,1727973543,12979.56280878999,98.88019037999766,53467.05405144 2024-10-03,16:39:05.000,277,11003074,13045,0,1727973544,12979.5695451,98.92248516000109,53467.019115840005 2024-10-03,16:39:06.000,277,11003050,12885,0,1727973545,12979.616699269995,98.88723951000429,53467.08199992001 2024-10-03,16:39:07.000,277,11003100,13125,0,1727973546,12979.63017189,98.9365834199998,53467.033090079996 2024-10-03,16:39:08.000,277,11003077,12965,0,1727973547,12979.67058975,98.89428864000365,53467.10994840001 2024-10-03,16:39:09.000,277,11003093,12765,0,1727973548,12979.67058975,98.90838690000237,53467.088987040006 2024-10-03,16:39:10.000,277,11003027,12885,0,1727973549,12979.69079868,98.92953429000045,53467.02610296 2024-10-03,16:39:11.000,277,11003066,12965,0,1727973550,12979.677326059995,98.95773080999788,53467.033090079996 2024-10-03,16:39:12.000,277,11003070,12605,0,1727973551,12979.64364450999,98.9859273300026,53467.05405144 2024-10-03,16:39:13.000,277,11003104,12725,0,1727973552,12979.60322664999,98.96477994000452,53467.05405144 2024-10-03,16:39:14.000,277,11003036,12925,0,1727973553,12979.58975403,99.02117297999939,53467.088987040006 2024-10-03,16:39:15.000,277,11003103,12885,0,1727973554,12979.54933617,99.11281166999834,53467.12392264 2024-10-03,16:39:16.000,277,11003082,12725,0,1727973555,12979.475236759994,99.14805732000241,53467.05405144 2024-10-03,16:39:17.000,277,11003092,13165,0,1727973556,12979.46176413999,99.19035209999856,53467.06103856001 2024-10-03,16:39:18.000,277,11003067,13085,0,1727973557,12979.434818899994,99.24674514000071,53467.09597416 2024-10-03,16:39:19.000,277,11003116,12845,0,1727973558,12979.421346279989,99.27494165999815,53467.11693552 2024-10-03,16:39:20.000,277,11003124,12805,0,1727973559,12979.434818899994,99.32428557000094,53467.088987040006 2024-10-03,16:39:21.000,277,11003093,12685,0,1727973560,12979.448291519999,99.2960890500035,53467.10296128 2024-10-03,16:39:22.000,277,11003099,12965,0,1727973561,12979.46176413999,99.27494165999815,53467.12392264 2024-10-03,16:39:23.000,277,11003067,12885,0,1727973562,12979.475236759994,99.31018731000222,53467.137896880005 2024-10-03,16:39:24.000,277,11003060,13125,0,1727973563,12979.48197306999,99.31018731000222,53467.088987040006 2024-10-03,16:39:25.000,277,11003083,13005,0,1727973564,12979.508918309999,99.33838382999966,53467.04706432 2024-10-03,16:39:26.000,277,11003096,12725,0,1727973565,12979.535863549994,99.36658035000437,53467.137896880005 2024-10-03,16:39:27.000,277,11003081,12965,0,1727973566,12979.515654619994,99.37362948000373,53467.144884 2024-10-03,16:39:28.000,277,11003095,12965,0,1727973567,12979.508918309999,99.40887513000052,53467.12392264 2024-10-03,16:39:29.000,277,11003071,12885,0,1727973568,12979.488709379999,99.45116991000396,53467.15187112 2024-10-03,16:39:30.000,277,11003090,12965,0,1727973569,12979.455027829994,99.47231730000203,53467.10994840001 2024-10-03,16:39:31.000,277,11003113,12925,0,1727973570,12979.434818899994,99.50051381999947,53467.10296128 2024-10-03,16:39:32.000,277,11003093,12605,0,1727973571,12979.380928419989,99.55690686000162,53467.08199992001 2024-10-03,16:39:33.000,277,11003065,12925,0,1727973572,12979.293356389993,99.56395599000098,53467.10994840001 2024-10-03,16:39:34.000,277,11003072,13045,0,1727973573,12979.219256979988,99.59215250999841,53467.09597416 2024-10-03,16:39:35.000,277,11003117,13045,0,1727973574,12979.138421260002,99.5780542499997,53467.144884 2024-10-03,16:39:36.000,277,11003068,13005,0,1727973575,12979.064321849997,99.61329990000377,53467.10296128 2024-10-03,16:39:37.000,277,11003126,13005,0,1727973576,12978.990222439992,99.61329990000377,53467.068025680004 2024-10-03,16:39:38.000,277,11003047,12765,0,1727973577,12978.970013509992,99.57100512000034,53467.09597416 2024-10-03,16:39:39.000,277,11003037,12965,0,1727973578,12978.956540890002,99.59920163999777,53467.13090976001 2024-10-03,16:39:40.000,277,11003089,12805,0,1727973579,12978.916123030001,99.59920163999777,53467.06103856001 2024-10-03,16:39:41.000,277,11003096,12965,0,1727973580,12978.949804579992,99.59920163999777,53467.068025680004 2024-10-03,16:39:42.000,277,11003078,13285,0,1727973581,12979.003695059997,99.60625077000441,53467.08199992001 2024-10-03,16:39:43.000,277,11003105,12805,0,1727973582,12979.003695059997,99.59920163999777,53467.0750128 2024-10-03,16:39:44.000,277,11003085,12925,0,1727973583,12979.023903989997,99.54985773000226,53467.04007720001 2024-10-03,16:39:45.000,277,11003067,12925,0,1727973584,12979.071058159992,99.55690686000162,53467.088987040006 2024-10-03,16:39:46.000,277,11003069,12965,0,1727973585,12979.084530779997,99.56395599000098,53467.068025680004 2024-10-03,16:39:47.000,277,11003027,12925,0,1727973586,12979.131684949993,99.52166121000482,53467.04706432 2024-10-03,16:39:48.000,277,11003056,12685,0,1727973587,12979.118212330002,99.50756294999883,53467.033090079996 2024-10-03,16:39:49.000,277,11003058,12765,0,1727973588,12979.124948639997,99.50051381999947,53466.99815448 2024-10-03,16:39:50.000,277,11003099,13125,0,1727973589,12979.178839120003,99.45116991000396,53467.08199992001 2024-10-03,16:39:51.000,277,11003066,13125,0,1727973590,12979.145157569998,99.43707164999796,53467.04706432 2024-10-03,16:39:52.000,277,11003063,12845,0,1727973591,12979.138421260002,99.4300225199986,53467.033090079996 2024-10-03,16:39:53.000,277,11003099,13285,0,1727973592,12979.145157569998,99.3947768700018,53467.02610296 2024-10-03,16:39:54.000,277,11003100,13125,0,1727973593,12979.111476019993,99.34543295999902,53467.06103856001 2024-10-03,16:39:55.000,277,11003079,12925,0,1727973594,12979.057585540002,99.31723644000158,53466.99116736001 2024-10-03,16:39:56.000,277,11003045,13125,0,1727973595,12979.037376610002,99.3313347000003,53467.0051416 2024-10-03,16:39:57.000,277,11003060,13245,0,1727973596,12979.010431369992,99.28903992000414,53466.94924464 2024-10-03,16:39:58.000,277,11003046,12845,0,1727973597,12978.956540890002,99.26084339999943,53466.91430904001 2024-10-03,16:39:59.000,277,11003047,12965,0,1727973598,12978.916123030001,99.23969601000135,53466.94225752001 2024-10-03,16:40:00.000,277,11003044,13005,0,1727973599,12978.815078380001,99.21149949000392,53466.89334768001 2024-10-03,16:40:01.000,277,11003042,12885,0,1727973600,12978.801605759996,99.1833029699992,53466.92828328 2024-10-03,16:40:02.000,277,11003061,12965,0,1727973601,12978.808342069991,99.19740122999792,53466.90732192 2024-10-03,16:40:03.000,277,11003084,13045,0,1727973602,12978.77466052,99.17625383999984,53466.851424960005 2024-10-03,16:40:04.000,277,11003076,13125,0,1727973603,12978.761187899996,99.1833029699992,53466.84443784001 2024-10-03,16:40:05.000,277,11003074,12885,0,1727973604,12978.801605759996,99.16215558000113,53466.83745072 2024-10-03,16:40:06.000,277,11003080,12685,0,1727973605,12978.794869450001,99.16920471000049,53466.85841208 2024-10-03,16:40:07.000,277,11003050,13205,0,1727973606,12978.835287310001,99.17625383999984,53466.82347648001 2024-10-03,16:40:08.000,277,11003065,12725,0,1727973607,12978.808342069991,99.16215558000113,53466.87238632001 2024-10-03,16:40:09.000,277,11003018,13125,0,1727973608,12978.875705170001,99.16920471000049,53466.81648936 2024-10-03,16:40:10.000,277,11003087,12965,0,1727973609,12978.862232549996,99.1833029699992,53466.81648936 2024-10-03,16:40:11.000,277,11003064,13085,0,1727973610,12978.875705170001,99.16215558000113,53466.865399199996 2024-10-03,16:40:12.000,277,11003058,12845,0,1727973611,12978.909386719992,99.1833029699992,53466.84443784001 2024-10-03,16:40:13.000,277,11003069,12685,0,1727973612,12978.936331960002,99.16920471000049,53466.80950224 2024-10-03,16:40:14.000,277,11003106,13085,0,1727973613,12978.956540890002,99.19035209999856,53466.80950224 2024-10-03,16:40:15.000,277,11003082,12885,0,1727973614,12978.929595649992,99.24674514000071,53466.83745072 2024-10-03,16:40:16.000,277,11003052,13085,0,1727973615,12978.916123030001,99.22559775000263,53466.900334800004 2024-10-03,16:40:17.000,277,11003103,12965,0,1727973616,12978.936331960002,99.26789252999879,53466.91430904001 2024-10-03,16:40:18.000,277,11003086,12925,0,1727973617,12978.909386719992,99.28199079000478,53466.90732192 2024-10-03,16:40:19.000,277,11003036,12605,0,1727973618,12978.956540890002,99.3313347000003,53466.87238632001 2024-10-03,16:40:20.000,277,11003095,13005,0,1727973619,12978.882441479996,99.35248208999838,53466.91430904001 2024-10-03,16:40:21.000,277,11003072,12645,0,1727973620,12978.862232549996,99.36658035000437,53466.865399199996 2024-10-03,16:40:22.000,277,11003029,12805,0,1727973621,12978.842023619996,99.36658035000437,53466.84443784001 2024-10-03,16:40:23.000,277,11003058,12965,0,1727973622,12978.761187899996,99.38067861000309,53466.921296160006 2024-10-03,16:40:24.000,277,11003020,12805,0,1727973623,12978.740978969996,99.3947768700018,53466.83745072 2024-10-03,16:40:25.000,277,11003109,12845,0,1727973624,12978.62646169999,99.38067861000309,53466.851424960005 2024-10-03,16:40:26.000,277,11003077,13085,0,1727973625,12978.59278015,99.38772774000245,53466.900334800004 2024-10-03,16:40:27.000,277,11003039,12925,0,1727973626,12978.50520811999,99.35953121999773,53466.9352704 2024-10-03,16:40:28.000,277,11003041,13285,0,1727973627,12978.538889669995,99.38067861000309,53466.96321888001 2024-10-03,16:40:29.000,277,11003049,12965,0,1727973628,12978.52541704999,99.38067861000309,53466.94225752001 2024-10-03,16:40:30.000,277,11003028,12965,0,1727973629,12978.50520811999,99.32428557000094,53466.970206000005 2024-10-03,16:40:31.000,277,11003049,12925,0,1727973630,12978.4917355,99.31018731000222,53466.88636056 2024-10-03,16:40:32.000,277,11003058,12965,0,1727973631,12978.53215336,99.31723644000158,53466.87238632001 2024-10-03,16:40:33.000,277,11003067,12925,0,1727973632,12978.579307529995,99.2960890500035,53466.851424960005 2024-10-03,16:40:34.000,277,11003059,13125,0,1727973633,12978.64667062999,99.3313347000003,53466.87238632001 2024-10-03,16:40:35.000,277,11003025,12845,0,1727973634,12978.720770039996,99.3313347000003,53466.865399199996 2024-10-03,16:40:36.000,277,11003068,12965,0,1727973635,12978.740978969996,99.35953121999773,53466.85841208 2024-10-03,16:40:37.000,277,11003030,12765,0,1727973636,12978.747715279991,99.36658035000437,53466.89334768001 2024-10-03,16:40:38.000,277,11003069,13045,0,1727973637,12978.794869450001,99.4441207800046,53466.87937344 2024-10-03,16:40:39.000,277,11003008,13125,0,1727973638,12978.848759929992,99.45821904000331,53466.90732192 2024-10-03,16:40:40.000,277,11003118,13125,0,1727973639,12978.808342069991,99.53575947000354,53466.87937344 2024-10-03,16:40:41.000,277,11003040,13085,0,1727973640,12978.808342069991,99.5428086000029,53466.92828328 2024-10-03,16:40:42.000,277,11003036,12765,0,1727973641,12978.821814689996,99.58510337999905,53466.91430904001 2024-10-03,16:40:43.000,277,11003016,13005,0,1727973642,12978.815078380001,99.62034903000313,53467.01212872001 2024-10-03,16:40:44.000,277,11003037,12925,0,1727973643,12978.781396829996,99.65559467999992,53466.98418024 2024-10-03,16:40:45.000,277,11003038,13005,0,1727973644,12978.71403373,99.63444729000184,53466.94924464 2024-10-03,16:40:46.000,277,11003003,13125,0,1727973645,12978.73424266,99.66264380999928,53466.99815448 2024-10-03,16:40:47.000,277,11003038,12765,0,1727973646,12978.619725389995,99.66264380999928,53466.90732192 2024-10-03,16:40:48.000,277,11003017,12805,0,1727973647,12978.579307529995,99.63444729000184,53466.94225752001 2024-10-03,16:40:49.000,277,11003048,12885,0,1727973648,12978.538889669995,99.59920163999777,53466.90732192 2024-10-03,16:40:50.000,277,11003052,13045,0,1727973649,12978.498471809995,99.57100512000034,53466.92828328 2024-10-03,16:40:51.000,277,11003031,13045,0,1727973650,12978.43110871,99.50756294999883,53466.87238632001 2024-10-03,16:40:52.000,277,11003070,12805,0,1727973651,12978.417636089995,99.50756294999883,53466.90732192 2024-10-03,16:40:53.000,277,11003021,12845,0,1727973652,12978.39069085,99.47231730000203,53466.87937344 2024-10-03,16:40:54.000,277,11003028,12925,0,1727973653,12978.36374560999,99.4300225199986,53466.89334768001 2024-10-03,16:40:55.000,277,11003057,13325,0,1727973654,12978.35027299,99.3947768700018,53466.88636056 2024-10-03,16:40:56.000,277,11003029,13005,0,1727973655,12978.38395453999,99.35248208999838,53466.84443784001 2024-10-03,16:40:57.000,277,11003037,12965,0,1727973656,12978.39069085,99.32428557000094,53466.900334800004 2024-10-03,16:40:58.000,277,11002987,13125,0,1727973657,12978.43110871,99.31723644000158,53466.87238632001 2024-10-03,16:40:59.000,277,11002996,13005,0,1727973658,12978.478262879995,99.31723644000158,53466.88636056 2024-10-03,16:41:00.000,277,11003115,13125,0,1727973659,12978.50520811999,99.3313347000003,53466.85841208 2024-10-03,16:41:01.000,277,11003005,12885,0,1727973660,12978.57257122,99.35953121999773,53466.87937344 2024-10-03,16:41:02.000,277,11003033,12925,0,1727973661,12978.599516459995,99.38772774000245,53466.865399199996 2024-10-03,16:41:03.000,277,11003018,13045,0,1727973662,12978.66687955999,99.37362948000373,53466.851424960005 2024-10-03,16:41:04.000,277,11003045,13125,0,1727973663,12978.66687955999,99.4441207800046,53466.865399199996 2024-10-03,16:41:05.000,277,11003014,12725,0,1727973664,12978.680352179996,99.50756294999883,53466.89334768001 2024-10-03,16:41:06.000,277,11003031,12765,0,1727973665,12978.67361587,99.52166121000482,53466.921296160006 2024-10-03,16:41:07.000,277,11003023,12965,0,1727973666,12978.68708848999,99.58510337999905,53466.89334768001 2024-10-03,16:41:08.000,277,11003089,13005,0,1727973667,12978.64667062999,99.62034903000313,53466.9352704 2024-10-03,16:41:09.000,277,11003056,12685,0,1727973668,12978.62646169999,99.69788946000335,53466.94924464 2024-10-03,16:41:10.000,277,11003085,13165,0,1727973669,12978.599516459995,99.73313511000015,53466.94225752001 2024-10-03,16:41:11.000,277,11003049,12845,0,1727973670,12978.58604383999,99.76133163000486,53466.96321888001 2024-10-03,16:41:12.000,277,11003043,12965,0,1727973671,12978.559098599995,99.80362641000102,53467.0051416 2024-10-03,16:41:13.000,277,11003046,13125,0,1727973672,12978.52541704999,99.81067554000037,53466.90732192 2024-10-03,16:41:14.000,277,11003021,13125,0,1727973673,12978.54562597999,99.87411771000188,53466.9352704 2024-10-03,16:41:15.000,277,11003068,13125,0,1727973674,12978.498471809995,99.90231422999932,53466.96321888001 2024-10-03,16:41:16.000,277,11003049,12805,0,1727973675,12978.4917355,99.89526509999996,53467.01212872001 2024-10-03,16:41:17.000,277,11003050,12965,0,1727973676,12978.498471809995,99.92346162000467,53467.019115840005 2024-10-03,16:41:18.000,277,11003004,12605,0,1727973677,12978.478262879995,99.95870727000147,53467.0051416 2024-10-03,16:41:19.000,277,11003044,13205,0,1727973678,12978.4917355,99.96575640000083,53467.01212872001 2024-10-03,16:41:20.000,277,11003086,12885,0,1727973679,12978.50520811999,99.94460901000275,53467.033090079996 2024-10-03,16:41:21.000,277,11003059,12845,0,1727973680,12978.498471809995,99.99395291999826,53466.98418024 2024-10-03,16:41:22.000,277,11003003,12845,0,1727973681,12978.498471809995,99.97280553000019,53467.088987040006 2024-10-03,16:41:23.000,277,11003016,13325,0,1727973682,12978.51194443,100.02214944000298,53467.04007720001 2024-10-03,16:41:24.000,277,11003032,12685,0,1727973683,12978.498471809995,100.0362477000017,53467.0750128 2024-10-03,16:41:25.000,277,11003098,12885,0,1727973684,12978.51194443,100.02919857000234,53467.033090079996 2024-10-03,16:41:26.000,277,11002999,12925,0,1727973685,12978.58604383999,100.05034596000041,53467.10296128 2024-10-03,16:41:27.000,277,11003027,12845,0,1727973686,12978.579307529995,100.04329683000105,53467.05405144 2024-10-03,16:41:28.000,277,11003045,13045,0,1727973687,12978.59278015,100.06444421999913,53467.08199992001 2024-10-03,16:41:29.000,277,11003064,12805,0,1727973688,12978.59278015,100.09264074000384,53467.068025680004 2024-10-03,16:41:30.000,277,11003106,12765,0,1727973689,12978.62646169999,100.10673900000256,53467.10994840001 2024-10-03,16:41:31.000,277,11003067,13125,0,1727973690,12978.63319801,100.15608290999808,53467.08199992001 2024-10-03,16:41:32.000,277,11003067,12685,0,1727973691,12978.599516459995,100.16313204000471,53467.08199992001 2024-10-03,16:41:33.000,277,11003049,13005,0,1727973692,12978.56583490999,100.21247595000023,53467.15187112 2024-10-03,16:41:34.000,277,11003073,13045,0,1727973693,12978.54562597999,100.25477073000366,53467.10994840001 2024-10-03,16:41:35.000,277,11003059,12885,0,1727973694,12978.52541704999,100.27591812000173,53467.088987040006 2024-10-03,16:41:36.000,277,11003050,13005,0,1727973695,12978.47152657,100.32526203000452,53467.13090976001 2024-10-03,16:41:37.000,277,11003089,13085,0,1727973696,12978.43110871,100.32526203000452,53467.09597416 2024-10-03,16:41:38.000,277,11003087,13125,0,1727973697,12978.36374560999,100.3464094200026,53467.08199992001 2024-10-03,16:41:39.000,277,11003029,13085,0,1727973698,12978.33006406,100.33231116000388,53467.06103856001 2024-10-03,16:41:40.000,277,11003090,13045,0,1727973699,12978.33006406,100.37460594000004,53467.11693552 2024-10-03,16:41:41.000,277,11003070,12845,0,1727973700,12978.26270095999,100.36050768000132,53467.0750128 2024-10-03,16:41:42.000,277,11003063,13165,0,1727973701,12978.255964649994,100.33231116000388,53467.137896880005 2024-10-03,16:41:43.000,277,11003070,12725,0,1727973702,12978.208810479999,100.30411463999917,53467.088987040006 2024-10-03,16:41:44.000,277,11003043,12805,0,1727973703,12978.229019409999,100.33231116000388,53467.068025680004 2024-10-03,16:41:45.000,277,11003032,13045,0,1727973704,12978.276173579994,100.29001638000045,53467.08199992001 2024-10-03,16:41:46.000,277,11003053,12925,0,1727973705,12978.30311881999,100.26181986000302,53467.09597416 2024-10-03,16:41:47.000,277,11003043,13045,0,1727973706,12978.37048192,100.26886899000237,53467.068025680004 2024-10-03,16:41:48.000,277,11003071,12965,0,1727973707,12978.44458132999,100.21952507999958,53467.10994840001 2024-10-03,16:41:49.000,277,11003061,13085,0,1727973708,12978.47152657,100.26181986000302,53467.06103856001 2024-10-03,16:41:50.000,277,11003067,12965,0,1727973709,12978.54562597999,100.2336233399983,53467.0750128 2024-10-03,16:41:51.000,277,11003054,12885,0,1727973710,12978.660143249996,100.27591812000173,53467.08199992001 2024-10-03,16:41:52.000,277,11003091,12765,0,1727973711,12978.64667062999,100.32526203000452,53467.06103856001 2024-10-03,16:41:53.000,277,11003030,13085,0,1727973712,12978.680352179996,100.32526203000452,53467.088987040006 2024-10-03,16:41:54.000,277,11002948,13205,0,1727973713,12978.71403373,100.40985159000411,53467.088987040006 2024-10-03,16:41:55.000,277,11003048,13045,0,1727973714,12978.767924209991,100.45214637000026,53467.088987040006 2024-10-03,16:41:56.000,277,11003060,12965,0,1727973715,12978.73424266,100.54378505999921,53467.09597416 2024-10-03,16:41:57.000,277,11003019,12965,0,1727973716,12978.71403373,100.60722723000072,53467.08199992001 2024-10-03,16:41:58.000,277,11003136,12965,0,1727973717,12978.707297419991,100.67066940000223,53467.08199992001 2024-10-03,16:41:59.000,277,11003084,12965,0,1727973718,12978.680352179996,100.70591504999902,53467.04007720001 2024-10-03,16:42:00.000,277,11003075,12805,0,1727973719,12978.700561109996,100.74820983000245,53467.04706432 2024-10-03,16:42:01.000,277,11003081,12965,0,1727973720,12978.63319801,100.79755373999797,53467.15187112 2024-10-03,16:42:02.000,277,11003085,12845,0,1727973721,12978.680352179996,100.85394678000011,53467.137896880005 2024-10-03,16:42:03.000,277,11003093,12765,0,1727973722,12978.63319801,100.86099590999947,53467.17981960001 2024-10-03,16:42:04.000,277,11003022,12725,0,1727973723,12978.700561109996,100.88214330000483,53467.186806720005 2024-10-03,16:42:05.000,277,11003103,12765,0,1727973724,12978.6938248,100.91033982000226,53467.17283248 2024-10-03,16:42:06.000,277,11003119,12845,0,1727973725,12978.700561109996,100.92443808000098,53467.186806720005 2024-10-03,16:42:07.000,277,11003120,13005,0,1727973726,12978.727506349991,100.9385363399997,53467.235716560004 2024-10-03,16:42:08.000,277,11003057,12845,0,1727973727,12978.808342069991,100.92443808000098,53467.17981960001 2024-10-03,16:42:09.000,277,11003050,12925,0,1727973728,12978.801605759996,100.94558546999906,53467.22872944001 2024-10-03,16:42:10.000,277,11003096,12925,0,1727973729,12978.855496240001,100.9385363399997,53467.26366504 2024-10-03,16:42:11.000,277,11003137,12805,0,1727973730,12978.916123030001,100.98788025000249,53467.29860064001 2024-10-03,16:42:12.000,277,11003054,12925,0,1727973731,12978.956540890002,100.99492938000185,53467.26366504 2024-10-03,16:42:13.000,277,11003039,13125,0,1727973732,12979.003695059997,100.97378199000377,53467.256677920006 2024-10-03,16:42:14.000,277,11003103,13045,0,1727973733,12979.030640299992,101.00902764000057,53467.305587760005 2024-10-03,16:42:15.000,277,11003114,13005,0,1727973734,12979.057585540002,100.96673286000441,53467.24270368 2024-10-03,16:42:16.000,277,11003049,12925,0,1727973735,12979.077794470002,101.051322420004,53467.33353624 2024-10-03,16:42:17.000,277,11003034,12605,0,1727973736,12979.057585540002,101.05837155000336,53467.354497600005 2024-10-03,16:42:18.000,277,11003101,13005,0,1727973737,12979.064321849997,101.05837155000336,53467.41039456 2024-10-03,16:42:19.000,277,11003042,13125,0,1727973738,12979.003695059997,101.05837155000336,53467.3894332 2024-10-03,16:42:20.000,277,11003049,13045,0,1727973739,12979.017167680002,101.07246981000208,53467.37545896001 2024-10-03,16:42:21.000,277,11002986,12885,0,1727973740,12978.949804579992,101.051322420004,53467.36148472 2024-10-03,16:42:22.000,277,11003062,12885,0,1727973741,12978.963277199997,101.07246981000208,53467.34052336 2024-10-03,16:42:23.000,277,11003040,13045,0,1727973742,12978.929595649992,101.07951894000144,53467.34052336 2024-10-03,16:42:24.000,277,11003052,13005,0,1727973743,12978.909386719992,101.051322420004,53467.368471839996 2024-10-03,16:42:25.000,277,11003061,13005,0,1727973744,12978.882441479996,101.03017502999865,53467.305587760005 2024-10-03,16:42:26.000,277,11003032,13085,0,1727973745,12978.902650409997,100.98788025000249,53467.34751048001 2024-10-03,16:42:27.000,277,11003038,13085,0,1727973746,12978.882441479996,100.99492938000185,53467.34052336 2024-10-03,16:42:28.000,277,11003054,12885,0,1727973747,12978.862232549996,100.98083112000313,53467.34052336 2024-10-03,16:42:29.000,277,11003071,12765,0,1727973748,12978.916123030001,100.98788025000249,53467.31257488 2024-10-03,16:42:30.000,277,11003027,13045,0,1727973749,12978.990222439992,101.01607676999993,53467.33353624 2024-10-03,16:42:31.000,277,11003075,13005,0,1727973750,12979.064321849997,101.04427329000464,53467.354497600005 2024-10-03,16:42:32.000,277,11003085,13045,0,1727973751,12979.003695059997,101.05837155000336,53467.29860064001 2024-10-03,16:42:33.000,277,11003047,13325,0,1727973752,12979.044112919997,101.0865680700008,53467.2846264 2024-10-03,16:42:34.000,277,11003056,12925,0,1727973753,12979.124948639997,101.1500102400023,53467.29161352 2024-10-03,16:42:35.000,277,11003039,12925,0,1727973754,12979.165366499998,101.16410850000102,53467.32654912001 2024-10-03,16:42:36.000,277,11003023,12765,0,1727973755,12979.225993289998,101.1500102400023,53467.305587760005 2024-10-03,16:42:37.000,277,11003011,13045,0,1727973756,12979.219256979988,101.24164893000125,53467.319562 2024-10-03,16:42:38.000,277,11003068,12965,0,1727973757,12979.239465909988,101.27689457999804,53467.32654912001 2024-10-03,16:42:39.000,277,11003077,12885,0,1727973758,12979.205784359998,101.31918936000147,53467.2846264 2024-10-03,16:42:40.000,277,11003056,12925,0,1727973759,12979.225993289998,101.33328762000019,53467.305587760005 2024-10-03,16:42:41.000,277,11003076,12845,0,1727973760,12979.246202219998,101.40377892000106,53467.403407440004 2024-10-03,16:42:42.000,277,11003066,13165,0,1727973761,12979.273147459993,101.41082805000042,53467.34052336 2024-10-03,16:42:43.000,277,11003109,13045,0,1727973762,12979.239465909988,101.41787717999978,53467.403407440004 2024-10-03,16:42:44.000,277,11003094,13005,0,1727973763,12979.252938529993,101.4319754399985,53467.368471839996 2024-10-03,16:42:45.000,277,11003034,12965,0,1727973764,12979.199048050003,101.46017196000321,53467.354497600005 2024-10-03,16:42:46.000,277,11003078,12965,0,1727973765,12979.151893879993,101.48131935000129,53467.31257488 2024-10-03,16:42:47.000,277,11003076,12925,0,1727973766,12979.124948639997,101.51656499999808,53467.319562 2024-10-03,16:42:48.000,277,11003083,13085,0,1727973767,12979.131684949993,101.5447615200028,53467.354497600005 2024-10-03,16:42:49.000,277,11003048,13005,0,1727973768,12979.158630190002,101.59410542999831,53467.319562 2024-10-03,16:42:50.000,277,11003051,12685,0,1727973769,12979.145157569998,101.65049847000046,53467.37545896001 2024-10-03,16:42:51.000,277,11003063,13125,0,1727973770,12979.192311739993,101.67164585999853,53467.37545896001 2024-10-03,16:42:52.000,277,11003047,13125,0,1727973771,12979.219256979988,101.77033368000411,53467.34052336 2024-10-03,16:42:53.000,277,11003037,13005,0,1727973772,12979.266411149998,101.77738281000347,53467.34052336 2024-10-03,16:42:54.000,277,11003053,12965,0,1727973773,12979.259674839988,101.80557933000091,53467.38244608 2024-10-03,16:42:55.000,277,11003074,12965,0,1727973774,12979.306829009998,101.8408249799977,53467.403407440004 2024-10-03,16:42:56.000,277,11003038,12845,0,1727973775,12979.320301629989,101.8901688900005,53467.39642032001 2024-10-03,16:42:57.000,277,11003053,12925,0,1727973776,12979.353983179994,101.89721801999985,53467.403407440004 2024-10-03,16:42:58.000,277,11003078,12685,0,1727973777,12979.347246869998,101.91131627999857,53467.46629152001 2024-10-03,16:42:59.000,277,11003017,12885,0,1727973778,12979.313565319993,101.97475845000008,53467.43834304 2024-10-03,16:43:00.000,277,11003068,13085,0,1727973779,12979.333774249993,101.93951280000329,53467.473278640005 2024-10-03,16:43:01.000,277,11003063,12885,0,1727973780,12979.286620079998,101.96066019000136,53467.44533016001 2024-10-03,16:43:02.000,277,11003107,13165,0,1727973781,12979.306829009998,101.9888567099988,53467.473278640005 2024-10-03,16:43:03.000,277,11003021,12885,0,1727973782,12979.333774249993,101.99590583999816,53467.45231728 2024-10-03,16:43:04.000,277,11003077,12725,0,1727973783,12979.279883769988,101.98180757999944,53467.41738168001 2024-10-03,16:43:05.000,277,11003094,12765,0,1727973784,12979.239465909988,101.96770932000072,53467.41039456 2024-10-03,16:43:06.000,277,11003098,12765,0,1727973785,12979.219256979988,102.04524975000095,53467.43834304 2024-10-03,16:43:07.000,277,11003098,12765,0,1727973786,12979.205784359998,101.99590583999816,53467.403407440004 2024-10-03,16:43:08.000,277,11003084,12965,0,1727973787,12979.205784359998,102.01000410000415,53467.4593044 2024-10-03,16:43:09.000,277,11003049,13125,0,1727973788,12979.212520669993,102.03115149000223,53467.424368800006 2024-10-03,16:43:10.000,277,11003053,12965,0,1727973789,12979.192311739993,102.01705323000351,53467.37545896001 2024-10-03,16:43:11.000,277,11003058,13125,0,1727973790,12979.212520669993,102.04524975000095,53467.41039456 2024-10-03,16:43:12.000,277,11003052,12885,0,1727973791,12979.239465909988,102.08049539999774,53467.424368800006 2024-10-03,16:43:13.000,277,11003067,12925,0,1727973792,12979.266411149998,102.08049539999774,53467.37545896001 2024-10-03,16:43:14.000,277,11003062,13005,0,1727973793,12979.273147459993,102.08754453000438,53467.403407440004 2024-10-03,16:43:15.000,277,11003055,13325,0,1727973794,12979.293356389993,102.10869192000246,53467.43834304 2024-10-03,16:43:16.000,277,11003052,13125,0,1727973795,12979.313565319993,102.14393756999925,53467.424368800006 2024-10-03,16:43:17.000,277,11003054,13005,0,1727973796,12979.306829009998,102.17213409000396,53467.44533016001 2024-10-03,16:43:18.000,277,11003077,12645,0,1727973797,12979.313565319993,102.17918322000332,53467.39642032001 2024-10-03,16:43:19.000,277,11003057,12685,0,1727973798,12979.347246869998,102.21442887000012,53467.41738168001 2024-10-03,16:43:20.000,277,11003095,12925,0,1727973799,12979.353983179994,102.2355762599982,53467.41738168001 2024-10-03,16:43:21.000,277,11003094,13005,0,1727973800,12979.387664729999,102.20737974000076,53467.44533016001 2024-10-03,16:43:22.000,277,11003082,13125,0,1727973801,12979.394401039994,102.29196930000035,53467.424368800006 2024-10-03,16:43:23.000,277,11003055,13125,0,1727973802,12979.488709379999,102.27787104000163,53467.46629152001 2024-10-03,16:43:24.000,277,11003083,13165,0,1727973803,12979.515654619994,102.28492017000099,53467.43135592 2024-10-03,16:43:25.000,277,11003124,12765,0,1727973804,12979.576281409994,102.34131321000314,53467.4593044 2024-10-03,16:43:26.000,277,11003057,13125,0,1727973805,12979.64364450999,102.2990184299997,53467.46629152001 2024-10-03,16:43:27.000,277,11003056,12885,0,1727973806,12979.717743919995,102.2990184299997,53467.49424000001 2024-10-03,16:43:28.000,277,11003042,13005,0,1727973807,12979.7716344,102.33426408000378,53467.48725288 2024-10-03,16:43:29.000,277,11003077,13285,0,1727973808,12979.737952849995,102.3483623400025,53467.4593044 2024-10-03,16:43:30.000,277,11003081,12845,0,1727973809,12979.78510701999,102.37655885999993,53467.50122712 2024-10-03,16:43:31.000,277,11003087,12965,0,1727973810,12979.76489808999,102.36246060000121,53467.43834304 2024-10-03,16:43:32.000,277,11003035,13285,0,1727973811,12979.76489808999,102.411804510004,53467.50821424 2024-10-03,16:43:33.000,277,11003085,13205,0,1727973812,12979.76489808999,102.4470501600008,53467.473278640005 2024-10-03,16:43:34.000,277,11003084,12765,0,1727973813,12979.737952849995,102.45409929000016,53467.49424000001 2024-10-03,16:43:35.000,277,11003066,13165,0,1727973814,12979.67058975,102.48229581000487,53467.46629152001 2024-10-03,16:43:36.000,277,11003042,13045,0,1727973815,12979.58301771999,102.51754146000167,53467.44533016001 2024-10-03,16:43:37.000,277,11003123,13285,0,1727973816,12979.508918309999,102.51754146000167,53467.473278640005 2024-10-03,16:43:38.000,277,11003072,13285,0,1727973817,12979.448291519999,102.55278710999846,53467.41039456 2024-10-03,16:43:39.000,277,11003075,12965,0,1727973818,12979.394401039994,102.52459059000103,53467.46629152001 2024-10-03,16:43:40.000,277,11003050,13005,0,1727973819,12979.320301629989,102.55278710999846,53467.49424000001 2024-10-03,16:43:41.000,277,11003089,13085,0,1727973820,12979.333774249993,102.5457379799991,53467.48725288 2024-10-03,16:43:42.000,277,11003054,12965,0,1727973821,12979.306829009998,102.5457379799991,53467.46629152001 2024-10-03,16:43:43.000,277,11003076,12885,0,1727973822,12979.293356389993,102.58098363000317,53467.473278640005 2024-10-03,16:43:44.000,277,11003098,12845,0,1727973823,12979.286620079998,102.55983623999782,53467.522188480005 2024-10-03,16:43:45.000,277,11003092,12885,0,1727973824,12979.327037939998,102.60213102000125,53467.48725288 2024-10-03,16:43:46.000,277,11003104,12885,0,1727973825,12979.353983179994,102.61622927999997,53467.3894332 2024-10-03,16:43:47.000,277,11003051,13205,0,1727973826,12979.455027829994,102.63737666999805,53467.43135592 2024-10-03,16:43:48.000,277,11003108,13005,0,1727973827,12979.455027829994,102.65147493000404,53467.45231728 2024-10-03,16:43:49.000,277,11003102,12685,0,1727973828,12979.508918309999,102.66557319000276,53467.41039456 2024-10-03,16:43:50.000,277,11003098,12725,0,1727973829,12979.54259985999,102.72901536000427,53467.43834304 2024-10-03,16:43:51.000,277,11003045,12805,0,1727973830,12979.58975403,102.77835926999978,53467.41039456 2024-10-03,16:43:52.000,277,11003062,12885,0,1727973831,12979.58975403,102.76426101000106,53467.44533016001 2024-10-03,16:43:53.000,277,11003112,12965,0,1727973832,12979.596490339994,102.81360492000385,53467.41738168001 2024-10-03,16:43:54.000,277,11003082,12925,0,1727973833,12979.62343557999,102.7924575299985,53467.48725288 2024-10-03,16:43:55.000,277,11003065,13085,0,1727973834,12979.60996296,102.82770318000257,53467.41738168001 2024-10-03,16:43:56.000,277,11003097,13205,0,1727973835,12979.576281409994,102.79950665999786,53467.46629152001 2024-10-03,16:43:57.000,277,11003077,12965,0,1727973836,12979.556072479994,102.7572118800017,53467.5291756 2024-10-03,16:43:58.000,277,11003103,13085,0,1727973837,12979.54933617,102.74311362000299,53467.45231728 2024-10-03,16:43:59.000,277,11003094,12925,0,1727973838,12979.515654619994,102.72901536000427,53467.424368800006 2024-10-03,16:44:00.000,277,11003021,13005,0,1727973839,12979.52239092999,102.73606449000363,53467.4593044 2024-10-03,16:44:01.000,277,11003075,13125,0,1727973840,12979.508918309999,102.75016275000235,53467.43834304 2024-10-03,16:44:02.000,277,11003036,12845,0,1727973841,12979.488709379999,102.72901536000427,53467.473278640005 2024-10-03,16:44:03.000,277,11003031,12925,0,1727973842,12979.46176413999,102.72196623000491,53467.45231728 2024-10-03,16:44:04.000,277,11003087,13325,0,1727973843,12979.46176413999,102.7572118800017,53467.44533016001 2024-10-03,16:44:05.000,277,11003097,13205,0,1727973844,12979.448291519999,102.77835926999978,53467.424368800006 2024-10-03,16:44:06.000,277,11003034,12965,0,1727973845,12979.455027829994,102.85589970000001,53467.41738168001 2024-10-03,16:44:07.000,277,11003036,13125,0,1727973846,12979.495445689994,102.86999795999873,53467.424368800006 2024-10-03,16:44:08.000,277,11003103,12925,0,1727973847,12979.535863549994,102.93344013000024,53467.48026576 2024-10-03,16:44:09.000,277,11003092,12845,0,1727973848,12979.54933617,102.98983317000238,53467.46629152001 2024-10-03,16:44:10.000,277,11003056,13165,0,1727973849,12979.60996296,103.05327534000389,53467.44533016001 2024-10-03,16:44:11.000,277,11003086,12965,0,1727973850,12979.58301771999,103.14491403000284,53467.44533016001 2024-10-03,16:44:12.000,277,11003082,12925,0,1727973851,12979.636908199995,103.2154053300037,53467.46629152001 2024-10-03,16:44:13.000,277,11003080,12805,0,1727973852,12979.60996296,103.28589663000457,53467.473278640005 2024-10-03,16:44:14.000,277,11003048,12925,0,1727973853,12979.62343557999,103.3986827100016,53467.44533016001 2024-10-03,16:44:15.000,277,11003035,12965,0,1727973854,12979.5695451,103.44802662000438,53467.43135592 2024-10-03,16:44:16.000,277,11003070,12965,0,1727973855,12979.535863549994,103.49032140000054,53467.48026576 2024-10-03,16:44:17.000,277,11003089,12725,0,1727973856,12979.48197306999,103.5608127000014,53467.41039456 2024-10-03,16:44:18.000,277,11003066,13005,0,1727973857,12979.475236759994,103.57491096000012,53467.41738168001 2024-10-03,16:44:19.000,277,11003091,13045,0,1727973858,12979.360719489989,103.5960583499982,53467.41738168001 2024-10-03,16:44:20.000,277,11003079,12845,0,1727973859,12979.320301629989,103.61720574000356,53467.403407440004 2024-10-03,16:44:21.000,277,11003083,12965,0,1727973860,12979.232729599993,103.63130400000227,53467.46629152001 2024-10-03,16:44:22.000,277,11003076,13205,0,1727973861,12979.151893879993,103.62425487000291,53467.41738168001 2024-10-03,16:44:23.000,277,11003059,12845,0,1727973862,12979.050849229992,103.61720574000356,53467.41738168001 2024-10-03,16:44:24.000,277,11003107,13125,0,1727973863,12978.949804579992,103.63835313000163,53467.424368800006 2024-10-03,16:44:25.000,277,11003084,13045,0,1727973864,12978.895914100001,103.5608127000014,53467.368471839996 2024-10-03,16:44:26.000,277,11003057,12925,0,1727973865,12978.821814689996,103.51146878999862,53467.3894332 2024-10-03,16:44:27.000,277,11003031,13005,0,1727973866,12978.761187899996,103.4621248800031,53467.368471839996 2024-10-03,16:44:28.000,277,11003103,12925,0,1727973867,12978.761187899996,103.41278097000031,53467.37545896001 2024-10-03,16:44:29.000,277,11003087,12885,0,1727973868,12978.71403373,103.30704402000265,53467.29161352 2024-10-03,16:44:30.000,277,11003045,13085,0,1727973869,12978.767924209991,103.29294576000393,53467.2846264 2024-10-03,16:44:31.000,277,11003071,13085,0,1727973870,12978.808342069991,103.20835620000435,53467.2846264 2024-10-03,16:44:32.000,277,11003098,12645,0,1727973871,12978.842023619996,103.13786490000348,53467.24969080001 2024-10-03,16:44:33.000,277,11003081,12925,0,1727973872,12978.929595649992,103.08147186000133,53467.200780959996 2024-10-03,16:44:34.000,277,11003071,13085,0,1727973873,12978.983486129997,103.04622621000453,53467.24270368 2024-10-03,16:44:35.000,277,11003065,12965,0,1727973874,12979.064321849997,102.98983317000238,53467.29860064001 2024-10-03,16:44:36.000,277,11003049,12725,0,1727973875,12979.158630190002,103.03212794999854,53467.24969080001 2024-10-03,16:44:37.000,277,11003090,13125,0,1727973876,12979.225993289998,102.98983317000238,53467.2147552 2024-10-03,16:44:38.000,277,11003078,13045,0,1727973877,12979.286620079998,103.01098056000046,53467.24969080001 2024-10-03,16:44:39.000,277,11003047,12685,0,1727973878,12979.340510559989,103.01802968999982,53467.24270368 2024-10-03,16:44:40.000,277,11003085,12765,0,1727973879,12979.300092699988,103.08147186000133,53467.24270368 2024-10-03,16:44:41.000,277,11003083,12885,0,1727973880,12979.394401039994,103.12376664000476,53467.2147552 2024-10-03,16:44:42.000,277,11003064,13005,0,1727973881,12979.394401039994,103.18720880999899,53467.27065216 2024-10-03,16:44:43.000,277,11003044,13165,0,1727973882,12979.380928419989,103.25770010999986,53467.256677920006 2024-10-03,16:44:44.000,277,11003035,13285,0,1727973883,12979.320301629989,103.35638792999816,53467.26366504 2024-10-03,16:44:45.000,277,11003066,12845,0,1727973884,12979.252938529993,103.4621248800031,53467.29161352 2024-10-03,16:44:46.000,277,11003060,13005,0,1727973885,12979.205784359998,103.53966531000333,53467.305587760005 2024-10-03,16:44:47.000,277,11003049,13325,0,1727973886,12979.158630190002,103.61720574000356,53467.27763928001 2024-10-03,16:44:48.000,277,11003063,13045,0,1727973887,12979.138421260002,103.68064790999779,53467.305587760005 2024-10-03,16:44:49.000,277,11003040,12885,0,1727973888,12979.017167680002,103.73704094999994,53467.305587760005 2024-10-03,16:44:50.000,277,11003044,13005,0,1727973889,12978.929595649992,103.8075322500008,53467.24969080001 2024-10-03,16:44:51.000,277,11003098,13005,0,1727973890,12978.902650409997,103.81458138000016,53467.22174232 2024-10-03,16:44:52.000,277,11003030,13125,0,1727973891,12978.842023619996,103.84982703000423,53467.29860064001 2024-10-03,16:44:53.000,277,11003077,12845,0,1727973892,12978.767924209991,103.8568761600036,53467.2846264 2024-10-03,16:44:54.000,277,11003092,13045,0,1727973893,12978.747715279991,103.81458138000016,53467.27065216 2024-10-03,16:44:55.000,277,11003090,13005,0,1727973894,12978.700561109996,103.8075322500008,53467.26366504 2024-10-03,16:44:56.000,277,11003081,12885,0,1727973895,12978.66687955999,103.75818833999801,53467.22872944001 2024-10-03,16:44:57.000,277,11003074,12805,0,1727973896,12978.680352179996,103.71589356000186,53467.22872944001 2024-10-03,16:44:58.000,277,11003104,12965,0,1727973897,12978.639934319996,103.64540226000099,53467.22174232 2024-10-03,16:44:59.000,277,11003078,12845,0,1727973898,12978.59278015,103.61720574000356,53467.19379384 2024-10-03,16:45:00.000,277,11003063,12725,0,1727973899,12978.61298908,103.52556705000461,53467.200780959996 2024-10-03,16:45:01.000,277,11003090,12805,0,1727973900,12978.599516459995,103.46917401000246,53467.17283248 2024-10-03,16:45:02.000,277,11003051,12965,0,1727973901,12978.57257122,103.41278097000031,53467.144884 2024-10-03,16:45:03.000,277,11003109,12925,0,1727973902,12978.559098599995,103.32819141000073,53467.15885824001 2024-10-03,16:45:04.000,277,11003045,12925,0,1727973903,12978.52541704999,103.22245446000306,53467.15885824001 2024-10-03,16:45:05.000,277,11003013,13045,0,1727973904,12978.53215336,103.18720880999899,53467.15187112 2024-10-03,16:45:06.000,277,11003052,12925,0,1727973905,12978.48499918999,103.15901229000156,53467.10296128 2024-10-03,16:45:07.000,277,11003090,12845,0,1727973906,12978.458053949995,103.13081577000412,53467.068025680004 2024-10-03,16:45:08.000,277,11003015,12765,0,1727973907,12978.44458132999,103.1519631600022,53467.068025680004 2024-10-03,16:45:09.000,277,11003043,13165,0,1727973908,12978.44458132999,103.13786490000348,53466.99815448 2024-10-03,16:45:10.000,277,11003050,12965,0,1727973909,12978.47152657,103.14491403000284,53467.02610296 2024-10-03,16:45:11.000,277,11003028,13125,0,1727973910,12978.44458132999,103.16606142000091,53466.99815448 2024-10-03,16:45:12.000,277,11003088,13045,0,1727973911,12978.45131764,103.16606142000091,53466.99116736001 2024-10-03,16:45:13.000,277,11003099,12925,0,1727973912,12978.50520811999,103.18720880999899,53467.04007720001 2024-10-03,16:45:14.000,277,11003093,12765,0,1727973913,12978.55236229,103.26474923999922,53467.019115840005 2024-10-03,16:45:15.000,277,11003033,12965,0,1727973914,12978.579307529995,103.27884749999794,53466.97719312 2024-10-03,16:45:16.000,277,11003003,12925,0,1727973915,12978.619725389995,103.31409315000201,53466.970206000005 2024-10-03,16:45:17.000,277,11003069,12925,0,1727973916,12978.65340694,103.37048619000416,53466.99116736001 2024-10-03,16:45:18.000,277,11003032,13165,0,1727973917,12978.700561109996,103.41278097000031,53467.04706432 2024-10-03,16:45:19.000,277,11003079,12925,0,1727973918,12978.71403373,103.44097748999775,53467.033090079996 2024-10-03,16:45:20.000,277,11003092,12845,0,1727973919,12978.68708848999,103.47622314000182,53466.99116736001 2024-10-03,16:45:21.000,277,11003008,12805,0,1727973920,12978.71403373,103.48327227000118,53467.019115840005 2024-10-03,16:45:22.000,277,11003029,13005,0,1727973921,12978.707297419991,103.56786183000077,53467.05405144 2024-10-03,16:45:23.000,277,11003059,12965,0,1727973922,12978.66687955999,103.5608127000014,53467.033090079996 2024-10-03,16:45:24.000,277,11003117,12565,0,1727973923,12978.64667062999,103.58196008999948,53467.04706432 2024-10-03,16:45:25.000,277,11003066,13125,0,1727973924,12978.62646169999,103.58900921999884,53467.05405144 2024-10-03,16:45:26.000,277,11003030,13245,0,1727973925,12978.579307529995,103.58900921999884,53467.13090976001 2024-10-03,16:45:27.000,277,11003070,12765,0,1727973926,12978.54562597999,103.55376357000205,53467.05405144 2024-10-03,16:45:28.000,277,11003068,12765,0,1727973927,12978.51194443,103.52556705000461,53467.04706432 2024-10-03,16:45:29.000,277,11003051,12965,0,1727973928,12978.437845019995,103.47622314000182,53467.033090079996 2024-10-03,16:45:30.000,277,11003090,13285,0,1727973929,12978.458053949995,103.44802662000438,53467.02610296 2024-10-03,16:45:31.000,277,11003102,13205,0,1727973930,12978.40416346999,103.3986827100016,53467.04706432 2024-10-03,16:45:32.000,277,11003062,12765,0,1727973931,12978.39069085,103.3493387999988,53467.05405144 2024-10-03,16:45:33.000,277,11003105,12965,0,1727973932,12978.33006406,103.31409315000201,53467.01212872001 2024-10-03,16:45:34.000,277,11003100,12925,0,1727973933,12978.289646199999,103.27884749999794,53466.98418024 2024-10-03,16:45:35.000,277,11003063,12845,0,1727973934,12978.235755719994,103.22950359000242,53466.91430904001 2024-10-03,16:45:36.000,277,11003089,12725,0,1727973935,12978.229019409999,103.22950359000242,53466.92828328 2024-10-03,16:45:37.000,277,11003093,13045,0,1727973936,12978.195337859994,103.20835620000435,53466.89334768001 2024-10-03,16:45:38.000,277,11003029,12965,0,1727973937,12978.229019409999,103.20835620000435,53466.89334768001 2024-10-03,16:45:39.000,277,11003078,13125,0,1727973938,12978.289646199999,103.15901229000156,53466.87937344 2024-10-03,16:45:40.000,277,11003040,12925,0,1727973939,12978.215546789994,103.19425793999835,53466.851424960005 2024-10-03,16:45:41.000,277,11003061,13125,0,1727973940,12978.249228339999,103.22245446000306,53466.87937344 2024-10-03,16:45:42.000,277,11003119,12805,0,1727973941,12978.208810479999,103.25770010999986,53466.83745072 2024-10-03,16:45:43.000,277,11003081,12925,0,1727973942,12978.26270095999,103.30704402000265,53466.87238632001 2024-10-03,16:45:44.000,277,11003059,13125,0,1727973943,12978.242492029989,103.3634370600048,53466.87937344 2024-10-03,16:45:45.000,277,11003005,13045,0,1727973944,12978.242492029989,103.41983009999967,53466.83745072 2024-10-03,16:45:46.000,277,11003083,12765,0,1727973945,12978.26270095999,103.47622314000182,53466.88636056 2024-10-03,16:45:47.000,277,11003074,13045,0,1727973946,12978.289646199999,103.53966531000333,53466.865399199996 2024-10-03,16:45:48.000,277,11003067,13045,0,1727973947,12978.26270095999,103.6101566100042,53466.900334800004 2024-10-03,16:45:49.000,277,11003044,13005,0,1727973948,12978.202074169989,103.64540226000099,53466.8304636 2024-10-03,16:45:50.000,277,11003097,12965,0,1727973949,12978.208810479999,103.70179530000314,53466.83745072 2024-10-03,16:45:51.000,277,11003004,12925,0,1727973950,12978.202074169989,103.75113920999866,53466.900334800004 2024-10-03,16:45:52.000,277,11003043,12725,0,1727973951,12978.202074169989,103.80048312000145,53466.84443784001 2024-10-03,16:45:53.000,277,11003041,12765,0,1727973952,12978.195337859994,103.8075322500008,53466.88636056 2024-10-03,16:45:54.000,277,11003042,13005,0,1727973953,12978.195337859994,103.84277790000488,53466.851424960005 2024-10-03,16:45:55.000,277,11003115,12925,0,1727973954,12978.208810479999,103.83572876999824,53466.85841208 2024-10-03,16:45:56.000,277,11003077,12845,0,1727973955,12978.188601549999,103.8075322500008,53466.90732192 2024-10-03,16:45:57.000,277,11003040,12965,0,1727973956,12978.154919999994,103.77228660000401,53466.83745072 2024-10-03,16:45:58.000,277,11003086,13125,0,1727973957,12978.154919999994,103.72294269000122,53466.900334800004 2024-10-03,16:45:59.000,277,11003076,12845,0,1727973958,12978.127974759998,103.65245139000035,53466.900334800004 2024-10-03,16:46:00.000,277,11003104,12965,0,1727973959,12978.168392619998,103.61720574000356,53466.87238632001 2024-10-03,16:46:01.000,277,11003074,12965,0,1727973960,12978.168392619998,103.53261618000397,53466.81648936 2024-10-03,16:46:02.000,277,11003075,13005,0,1727973961,12978.188601549999,103.45507575000374,53466.81648936 2024-10-03,16:46:03.000,277,11003058,13005,0,1727973962,12978.114502139993,103.37048619000416,53466.79552800001 2024-10-03,16:46:04.000,277,11003043,12925,0,1727973963,12978.215546789994,103.31409315000201,53466.82347648001 2024-10-03,16:46:05.000,277,11003059,13045,0,1727973964,12978.229019409999,103.28589663000457,53466.82347648001 2024-10-03,16:46:06.000,277,11003050,13005,0,1727973965,12978.249228339999,103.24360185000114,53466.851424960005 2024-10-03,16:46:07.000,277,11003029,12965,0,1727973966,12978.242492029989,103.22950359000242,53466.83745072 2024-10-03,16:46:08.000,277,11003086,12885,0,1727973967,12978.30311881999,103.19425793999835,53466.8304636 2024-10-03,16:46:09.000,277,11003093,12725,0,1727973968,12978.30311881999,103.2506509800005,53466.851424960005 2024-10-03,16:46:10.000,277,11003050,12965,0,1727973969,12978.36374560999,103.22245446000306,53466.84443784001 2024-10-03,16:46:11.000,277,11003022,13285,0,1727973970,12978.34353667999,103.27179836999858,53466.78854088 2024-10-03,16:46:12.000,277,11003067,12965,0,1727973971,12978.336800369994,103.28589663000457,53466.78155376 2024-10-03,16:46:13.000,277,11003076,13125,0,1727973972,12978.336800369994,103.30704402000265,53466.82347648001 2024-10-03,16:46:14.000,277,11003059,13045,0,1727973973,12978.276173579994,103.32819141000073,53466.78854088 2024-10-03,16:46:15.000,277,11003065,12925,0,1727973974,12978.255964649994,103.32114228000137,53466.77456664001 2024-10-03,16:46:16.000,277,11003023,13125,0,1727973975,12978.222283099989,103.33524054000009,53466.8304636 2024-10-03,16:46:17.000,277,11003084,12925,0,1727973976,12978.161656309989,103.40573184000095,53466.79552800001 2024-10-03,16:46:18.000,277,11003056,12965,0,1727973977,12978.127974759998,103.37048619000416,53466.802515120005 2024-10-03,16:46:19.000,277,11003090,12965,0,1727973978,12978.101029519989,103.3634370600048,53466.81648936 2024-10-03,16:46:20.000,277,11003110,12925,0,1727973979,12978.074084279993,103.35638792999816,53466.802515120005 2024-10-03,16:46:21.000,277,11003025,12925,0,1727973980,12977.999984869988,103.3634370600048,53466.82347648001 2024-10-03,16:46:22.000,277,11003097,12885,0,1727973981,12977.999984869988,103.3493387999988,53466.865399199996 2024-10-03,16:46:23.000,277,11003045,12925,0,1727973982,12977.939358080002,103.27884749999794,53466.84443784001 2024-10-03,16:46:24.000,277,11003074,12925,0,1727973983,12977.885467599997,103.24360185000114,53466.84443784001 2024-10-03,16:46:25.000,277,11003085,12925,0,1727973984,12977.878731290002,103.19425793999835,53466.88636056 2024-10-03,16:46:26.000,277,11003138,13285,0,1727973985,12977.865258669997,103.18720880999899,53466.8304636 2024-10-03,16:46:27.000,277,11003064,12685,0,1727973986,12977.831577119992,103.15901229000156,53466.82347648001 2024-10-03,16:46:28.000,277,11003063,13085,0,1727973987,12977.811368189992,103.1026192499994,53466.81648936 2024-10-03,16:46:29.000,277,11003073,13125,0,1727973988,12977.804631879997,103.05327534000389,53466.7605924 2024-10-03,16:46:30.000,277,11003124,13005,0,1727973989,12977.797895570002,103.01098056000046,53466.70469544001 2024-10-03,16:46:31.000,277,11003095,12965,0,1727973990,12977.797895570002,103.01802968999982,53466.70469544001 2024-10-03,16:46:32.000,277,11003078,12885,0,1727973991,12977.851786049992,102.96868578000431,53466.71866968 2024-10-03,16:46:33.000,277,11003055,13045,0,1727973992,12977.865258669997,102.91934187000152,53466.76757952 2024-10-03,16:46:34.000,277,11003095,12885,0,1727973993,12977.892203909993,102.91934187000152,53466.753605280006 2024-10-03,16:46:35.000,277,11003121,13125,0,1727973994,12977.919149150002,102.88409622000472,53466.732643920004 2024-10-03,16:46:36.000,277,11003077,13005,0,1727973995,12977.959567010003,102.88409622000472,53466.6907212 2024-10-03,16:46:37.000,277,11003091,12805,0,1727973996,12977.986512249998,102.85589970000001,53466.72565680001 2024-10-03,16:46:38.000,277,11003060,13205,0,1727973997,12978.047139039998,102.84885057000065,53466.732643920004 2024-10-03,16:46:39.000,277,11003078,13005,0,1727973998,12978.067347969998,102.86999795999873,53466.72565680001 2024-10-03,16:46:40.000,277,11003038,13005,0,1727973999,12978.094293209993,102.89819448000344,53466.66975984 2024-10-03,16:46:41.000,277,11003023,12765,0,1727974000,12978.074084279993,102.89819448000344,53466.64879848 2024-10-03,16:46:42.000,277,11003056,13005,0,1727974001,12978.087556899998,102.93344013000024,53466.65578560001 2024-10-03,16:46:43.000,277,11003070,12565,0,1727974002,12978.107765829998,102.97573491000367,53466.71866968 2024-10-03,16:46:44.000,277,11003074,13285,0,1727974003,12978.074084279993,102.98983317000238,53466.73963104 2024-10-03,16:46:45.000,277,11003046,13085,0,1727974004,12978.067347969998,103.08147186000133,53466.71866968 2024-10-03,16:46:46.000,277,11003060,12925,0,1727974005,12978.074084279993,103.13081577000412,53466.732643920004 2024-10-03,16:46:47.000,277,11003050,13045,0,1727974006,12978.067347969998,103.18015967999963,53466.71168256 2024-10-03,16:46:48.000,277,11003066,13005,0,1727974007,12977.993248559993,103.20835620000435,53466.71866968 2024-10-03,16:46:49.000,277,11003109,13085,0,1727974008,12977.952830699993,103.20130706999771,53466.753605280006 2024-10-03,16:46:50.000,277,11003057,13045,0,1727974009,12977.912412839993,103.20835620000435,53466.7605924 2024-10-03,16:46:51.000,277,11003107,12925,0,1727974010,12977.871994979992,103.22245446000306,53466.74661816001 2024-10-03,16:46:52.000,277,11003081,13045,0,1727974011,12977.858522360002,103.20835620000435,53466.76757952 2024-10-03,16:46:53.000,277,11003096,13005,0,1727974012,12977.777686640002,103.17311055000027,53466.79552800001 2024-10-03,16:46:54.000,277,11003094,12605,0,1727974013,12977.737268780002,103.11671750999813,53466.851424960005 2024-10-03,16:46:55.000,277,11003071,13005,0,1727974014,12977.696850920001,103.1026192499994,53466.85841208 2024-10-03,16:46:56.000,277,11003083,12805,0,1727974015,12977.649696749992,103.0039314300011,53466.78854088 2024-10-03,16:46:57.000,277,11003048,13005,0,1727974016,12977.616015200001,102.95458751999831,53466.79552800001 2024-10-03,16:46:58.000,277,11003095,12845,0,1727974017,12977.528443169991,102.86999795999873,53466.79552800001 2024-10-03,16:46:59.000,277,11003082,12845,0,1727974018,12977.49476162,102.77835926999978,53466.78155376 2024-10-03,16:47:00.000,277,11003053,13045,0,1727974019,12977.461080069996,102.73606449000363,53466.72565680001 2024-10-03,16:47:01.000,277,11003091,13085,0,1727974020,12977.44760744999,102.57393450000382,53466.73963104 2024-10-03,16:47:02.000,277,11003044,13165,0,1727974021,12977.4139259,102.53868884999974,53466.74661816001 2024-10-03,16:47:03.000,277,11003067,13125,0,1727974022,12977.4139259,102.39770624999801,53466.67674696001 2024-10-03,16:47:04.000,277,11003076,12805,0,1727974023,12977.400453279995,102.35541147000185,53466.72565680001 2024-10-03,16:47:05.000,277,11003047,12965,0,1727974024,12977.360035419995,102.24262539000483,53466.6907212 2024-10-03,16:47:06.000,277,11003130,12525,0,1727974025,12977.38698065999,102.2003306100014,53466.683734080005 2024-10-03,16:47:07.000,277,11003099,13085,0,1727974026,12977.38698065999,102.14393756999925,53466.65578560001 2024-10-03,16:47:08.000,277,11003084,12925,0,1727974027,12977.42739851999,102.08049539999774,53466.64181136 2024-10-03,16:47:09.000,277,11003095,13005,0,1727974028,12977.440871139996,102.05934800999967,53466.634824240005 2024-10-03,16:47:10.000,277,11003020,13045,0,1727974029,12977.47455269,102.04524975000095,53466.62783712001 2024-10-03,16:47:11.000,277,11003144,12965,0,1727974030,12977.481288999996,101.9888567099988,53466.62783712001 2024-10-03,16:47:12.000,277,11003113,12725,0,1727974031,12977.528443169991,101.96770932000072,53466.62783712001 2024-10-03,16:47:13.000,277,11003097,13005,0,1727974032,12977.481288999996,101.9888567099988,53466.57892728001 2024-10-03,16:47:14.000,277,11003051,13165,0,1727974033,12977.508234239991,101.98180757999944,53466.57892728001 2024-10-03,16:47:15.000,277,11003095,12925,0,1727974034,12977.47455269,102.02410236000287,53466.59290152 2024-10-03,16:47:16.000,277,11003062,12605,0,1727974035,12977.46781637999,102.03115149000223,53466.50905608001 2024-10-03,16:47:17.000,277,11003102,13045,0,1727974036,12977.4139259,102.08049539999774,53466.5509788 2024-10-03,16:47:18.000,277,11003040,12925,0,1727974037,12977.38698065999,102.1368884399999,53466.54399168 2024-10-03,16:47:19.000,277,11003068,12885,0,1727974038,12977.360035419995,102.10869192000246,53466.60687576001 2024-10-03,16:47:20.000,277,11003120,13045,0,1727974039,12977.27246339,102.24967452000419,53466.530017439996 2024-10-03,16:47:21.000,277,11003054,13045,0,1727974040,12977.25225446,102.27082191000227,53466.564953040004 2024-10-03,16:47:22.000,277,11003116,13085,0,1727974041,12977.22530921999,102.32721495000442,53466.53700456001 2024-10-03,16:47:23.000,277,11003057,12885,0,1727974042,12977.19162767,102.37655885999993,53466.52303032 2024-10-03,16:47:24.000,277,11003100,13005,0,1727974043,12977.17141874,102.39770624999801,53466.530017439996 2024-10-03,16:47:25.000,277,11002981,12765,0,1727974044,12977.117528259994,102.47524667999824,53466.50905608001 2024-10-03,16:47:26.000,277,11003110,12845,0,1727974045,12977.14447349999,102.46114841999952,53466.50905608001 2024-10-03,16:47:27.000,277,11003094,13165,0,1727974046,12977.14447349999,102.46114841999952,53466.52303032 2024-10-03,16:47:28.000,277,11003113,12885,0,1727974047,12977.12426456999,102.48229581000487,53466.54399168 2024-10-03,16:47:29.000,277,11003078,13045,0,1727974048,12977.12426456999,102.49639407000359,53466.57892728001 2024-10-03,16:47:30.000,277,11003010,12885,0,1727974049,12977.157946119994,102.50344320000295,53466.57892728001 2024-10-03,16:47:31.000,277,11003049,12965,0,1727974050,12977.16468242999,102.49639407000359,53466.57892728001 2024-10-03,16:47:32.000,277,11003070,13045,0,1727974051,12977.178155049995,102.53163972000038,53466.585914400006 2024-10-03,16:47:33.000,277,11003042,12805,0,1727974052,12977.2118366,102.51754146000167,53466.59988864 2024-10-03,16:47:34.000,277,11003067,13045,0,1727974053,12977.25225446,102.53868884999974,53466.59988864 2024-10-03,16:47:35.000,277,11003081,12925,0,1727974054,12977.218572909995,102.55983623999782,53466.57892728001 2024-10-03,16:47:36.000,277,11003017,12885,0,1727974055,12977.22530921999,102.56688537000446,53466.564953040004 2024-10-03,16:47:37.000,277,11003042,12925,0,1727974056,12977.19162767,102.58098363000317,53466.564953040004 2024-10-03,16:47:38.000,277,11003053,13125,0,1727974057,12977.198363979995,102.5950818900019,53466.564953040004 2024-10-03,16:47:39.000,277,11003086,12925,0,1727974058,12977.15120981,102.65147493000404,53466.57194016 2024-10-03,16:47:40.000,277,11003055,12965,0,1727974059,12977.16468242999,102.63737666999805,53466.61386288 2024-10-03,16:47:41.000,277,11003075,12805,0,1727974060,12977.12426456999,102.6585240600034,53466.59988864 2024-10-03,16:47:42.000,277,11003050,13125,0,1727974061,12977.13100088,102.63032753999869,53466.59290152 2024-10-03,16:47:43.000,277,11003057,12925,0,1727974062,12977.11079195,102.65147493000404,53466.530017439996 2024-10-03,16:47:44.000,277,11003077,12725,0,1727974063,12977.097319329994,102.67967145000148,53466.61386288 2024-10-03,16:47:45.000,277,11003076,12925,0,1727974064,12977.08384670999,102.63737666999805,53466.60687576001 2024-10-03,16:47:46.000,277,11003074,13005,0,1727974065,12977.117528259994,102.63737666999805,53466.57194016 2024-10-03,16:47:47.000,277,11003045,12965,0,1727974066,12977.117528259994,102.5457379799991,53466.57194016 2024-10-03,16:47:48.000,277,11003087,13085,0,1727974067,12977.077110399994,102.55278710999846,53466.62783712001 2024-10-03,16:47:49.000,277,11003055,13005,0,1727974068,12977.06363777999,102.49639407000359,53466.62783712001 2024-10-03,16:47:50.000,277,11003078,13005,0,1727974069,12977.097319329994,102.41885364000336,53466.54399168 2024-10-03,16:47:51.000,277,11003049,13205,0,1727974070,12977.11079195,102.36950973000057,53466.54399168 2024-10-03,16:47:52.000,277,11003061,12765,0,1727974071,12977.056901469994,102.35541147000185,53466.53700456001 2024-10-03,16:47:53.000,277,11002994,12965,0,1727974072,12977.090583019999,102.31311668999842,53466.54399168 2024-10-03,16:47:54.000,277,11003075,13085,0,1727974073,12977.12426456999,102.31311668999842,53466.57892728001 2024-10-03,16:47:55.000,277,11003088,12965,0,1727974074,12977.08384670999,102.2355762599982,53466.54399168 2024-10-03,16:47:56.000,277,11003067,12885,0,1727974075,12977.070374089999,102.24967452000419,53466.530017439996 2024-10-03,16:47:57.000,277,11003050,12845,0,1727974076,12977.097319329994,102.26377278000291,53466.52303032 2024-10-03,16:47:58.000,277,11003154,13125,0,1727974077,12977.097319329994,102.22147799999948,53466.50206896 2024-10-03,16:47:59.000,277,11003043,12925,0,1727974078,12977.13100088,102.26377278000291,53466.48809472001 2024-10-03,16:48:00.000,277,11003054,13005,0,1727974079,12977.16468242999,102.24967452000419,53466.46014624001 2024-10-03,16:48:01.000,277,11003088,13085,0,1727974080,12977.15120981,102.2990184299997,53466.4811076 2024-10-03,16:48:02.000,277,11003038,13125,0,1727974081,12977.178155049995,102.3483623400025,53466.47412048 2024-10-03,16:48:03.000,277,11003044,12885,0,1727974082,12977.238781839995,102.411804510004,53466.467133360005 2024-10-03,16:48:04.000,277,11003086,13005,0,1727974083,12977.238781839995,102.48934494000423,53466.54399168 2024-10-03,16:48:05.000,277,11003091,12925,0,1727974084,12977.24551814999,102.53868884999974,53466.5509788 2024-10-03,16:48:06.000,277,11003092,13205,0,1727974085,12977.28593600999,102.60213102000125,53466.530017439996 2024-10-03,16:48:07.000,277,11003054,12925,0,1727974086,12977.24551814999,102.6585240600034,53466.530017439996 2024-10-03,16:48:08.000,277,11003100,12965,0,1727974087,12977.20510028999,102.76426101000106,53466.53700456001 2024-10-03,16:48:09.000,277,11003079,13085,0,1727974088,12977.14447349999,102.8065557900045,53466.57194016 2024-10-03,16:48:10.000,277,11003074,13205,0,1727974089,12977.08384670999,102.83475231000193,53466.5509788 2024-10-03,16:48:11.000,277,11003072,12765,0,1727974090,12977.050165159999,102.88409622000472,53466.54399168 2024-10-03,16:48:12.000,277,11003060,13285,0,1727974091,12976.895230029993,102.91934187000152,53466.50905608001 2024-10-03,16:48:13.000,277,11003056,12965,0,1727974092,12976.861548479988,102.96163664999767,53466.59988864 2024-10-03,16:48:14.000,277,11003072,13005,0,1727974093,12976.773976449993,102.92639100000088,53466.59988864 2024-10-03,16:48:15.000,277,11003061,13005,0,1727974094,12976.706613349997,102.93344013000024,53466.64181136 2024-10-03,16:48:16.000,277,11003093,12925,0,1727974095,12976.666195489997,102.91934187000152,53466.59290152 2024-10-03,16:48:17.000,277,11003116,13285,0,1727974096,12976.598832390002,102.91934187000152,53466.55796592001 2024-10-03,16:48:18.000,277,11003039,13285,0,1727974097,12976.632513939992,102.89819448000344,53466.564953040004 2024-10-03,16:48:19.000,277,11003020,13285,0,1727974098,12976.639250250002,102.86999795999873,53466.585914400006 2024-10-03,16:48:20.000,277,11003106,13205,0,1727974099,12976.666195489997,102.84885057000065,53466.62085 2024-10-03,16:48:21.000,277,11003077,12685,0,1727974100,12976.699877040002,102.86294882999937,53466.59988864 2024-10-03,16:48:22.000,277,11003102,13005,0,1727974101,12976.747031209998,102.86999795999873,53466.60687576001 2024-10-03,16:48:23.000,277,11003072,12965,0,1727974102,12976.794185379993,102.84180144000129,53466.5509788 2024-10-03,16:48:24.000,277,11003137,12765,0,1727974103,12976.848075859998,102.88409622000472,53466.57194016 2024-10-03,16:48:25.000,277,11003090,13005,0,1727974104,12976.875021099993,102.87704708999809,53466.55796592001 2024-10-03,16:48:26.000,277,11003074,13125,0,1727974105,12976.915438959993,102.94753838999895,53466.62783712001 2024-10-03,16:48:27.000,277,11003035,12965,0,1727974106,12976.962593129989,102.97573491000367,53466.62783712001 2024-10-03,16:48:28.000,277,11003064,13125,0,1727974107,12976.962593129989,103.02507881999918,53466.585914400006 2024-10-03,16:48:29.000,277,11003103,13125,0,1727974108,12976.989538369999,103.06032447000325,53466.59290152 2024-10-03,16:48:30.000,277,11003056,12885,0,1727974109,12977.003010989989,103.09557012000005,53466.59290152 2024-10-03,16:48:31.000,277,11003069,12965,0,1727974110,12976.996274679994,103.14491403000284,53466.57892728001 2024-10-03,16:48:32.000,277,11003032,13125,0,1727974111,12976.949120509998,103.15901229000156,53466.564953040004 2024-10-03,16:48:33.000,277,11003082,12925,0,1727974112,12976.976065749994,103.15901229000156,53466.62783712001 2024-10-03,16:48:34.000,277,11003018,12885,0,1727974113,12976.942384199989,103.12376664000476,53466.59988864 2024-10-03,16:48:35.000,277,11003099,12925,0,1727974114,12976.895230029993,103.1519631600022,53466.59290152 2024-10-03,16:48:36.000,277,11003082,12965,0,1727974115,12976.888493719998,103.13081577000412,53466.62783712001 2024-10-03,16:48:37.000,277,11003054,12925,0,1727974116,12976.834603239993,103.17311055000027,53466.62783712001 2024-10-03,16:48:38.000,277,11003083,12965,0,1727974117,12976.854812169993,103.14491403000284,53466.62085 2024-10-03,16:48:39.000,277,11003093,13205,0,1727974118,12976.841339549988,103.09557012000005,53466.55796592001 2024-10-03,16:48:40.000,277,11003049,12965,0,1727974119,12976.800921689988,103.07442273000197,53466.530017439996 2024-10-03,16:48:41.000,277,11003054,12765,0,1727974120,12976.780712760003,103.08147186000133,53466.585914400006 2024-10-03,16:48:42.000,277,11003084,13085,0,1727974121,12976.807657999998,103.08852099000069,53466.52303032 2024-10-03,16:48:43.000,277,11003028,13045,0,1727974122,12976.827866929998,102.98983317000238,53466.55796592001 2024-10-03,16:48:44.000,277,11003024,12885,0,1727974123,12976.821130619988,102.95458751999831,53466.57892728001 2024-10-03,16:48:45.000,277,11003100,12845,0,1727974124,12976.821130619988,102.93344013000024,53466.634824240005 2024-10-03,16:48:46.000,277,11003141,13005,0,1727974125,12976.848075859998,102.86294882999937,53466.516043200005 2024-10-03,16:48:47.000,277,11003117,12885,0,1727974126,12976.868284789998,102.84885057000065,53466.60687576001 2024-10-03,16:48:48.000,277,11003040,13045,0,1727974127,12976.868284789998,102.82065405000321,53466.50905608001 2024-10-03,16:48:49.000,277,11003006,13085,0,1727974128,12976.908702649998,102.77835926999978,53466.55796592001 2024-10-03,16:48:50.000,277,11003069,13165,0,1727974129,12976.969329439999,102.77835926999978,53466.564953040004 2024-10-03,16:48:51.000,277,11003064,13165,0,1727974130,12976.942384199989,102.73606449000363,53466.57892728001 2024-10-03,16:48:52.000,277,11003071,12925,0,1727974131,12976.996274679994,102.72196623000491,53466.50905608001 2024-10-03,16:48:53.000,277,11003053,13045,0,1727974132,12977.023219919989,102.67967145000148,53466.50206896 2024-10-03,16:48:54.000,277,11003055,12765,0,1727974133,12977.04342884999,102.67262232000212,53466.47412048 2024-10-03,16:48:55.000,277,11003032,13125,0,1727974134,12977.070374089999,102.67967145000148,53466.50206896 2024-10-03,16:48:56.000,277,11003088,13085,0,1727974135,12977.04342884999,102.70081883999956,53466.4811076 2024-10-03,16:48:57.000,277,11003048,12765,0,1727974136,12977.050165159999,102.70081883999956,53466.47412048 2024-10-03,16:48:58.000,277,11003086,13005,0,1727974137,12977.08384670999,102.70081883999956,53466.50206896 2024-10-03,16:48:59.000,277,11003031,13005,0,1727974138,12977.023219919989,102.76426101000106,53466.516043200005 2024-10-03,16:49:00.000,277,11003076,13125,0,1727974139,12977.04342884999,102.78540839999914,53466.49508184 2024-10-03,16:49:01.000,277,11003039,12765,0,1727974140,12976.969329439999,102.85589970000001,53466.467133360005 2024-10-03,16:49:02.000,277,11003074,13085,0,1727974141,12976.969329439999,102.88409622000472,53466.48809472001 2024-10-03,16:49:03.000,277,11003072,13125,0,1727974142,12976.915438959993,102.9404892599996,53466.43219776 2024-10-03,16:49:04.000,277,11003090,13205,0,1727974143,12976.848075859998,102.94753838999895,53466.50206896 2024-10-03,16:49:05.000,277,11003040,12805,0,1727974144,12976.814394309993,102.96163664999767,53466.46014624001 2024-10-03,16:49:06.000,277,11003028,12965,0,1727974145,12976.726822279998,102.98983317000238,53466.4811076 2024-10-03,16:49:07.000,277,11003071,13125,0,1727974146,12976.706613349997,102.9404892599996,53466.516043200005 2024-10-03,16:49:08.000,277,11003067,12965,0,1727974147,12976.706613349997,102.92639100000088,53466.43219776 2024-10-03,16:49:09.000,277,11003100,13165,0,1727974148,12976.699877040002,102.88409622000472,53466.4811076 2024-10-03,16:49:10.000,277,11003058,12925,0,1727974149,12976.679668110002,102.81360492000385,53466.54399168 2024-10-03,16:49:11.000,277,11003067,13085,0,1727974150,12976.699877040002,102.76426101000106,53466.50206896 2024-10-03,16:49:12.000,277,11003066,12765,0,1727974151,12976.713349659993,102.71491709999827,53466.47412048 2024-10-03,16:49:13.000,277,11003082,12965,0,1727974152,12976.773976449993,102.70786796999892,53466.47412048 2024-10-03,16:49:14.000,277,11003075,12965,0,1727974153,12976.841339549988,102.6585240600034,53466.467133360005 2024-10-03,16:49:15.000,277,11003065,13045,0,1727974154,12976.949120509998,102.60213102000125,53466.49508184 2024-10-03,16:49:16.000,277,11003095,13005,0,1727974155,12976.996274679994,102.57393450000382,53466.46014624001 2024-10-03,16:49:17.000,277,11003069,12885,0,1727974156,12977.08384670999,102.58098363000317,53466.41123640001 2024-10-03,16:49:18.000,277,11003051,12965,0,1727974157,12977.17141874,102.53868884999974,53466.42521064 2024-10-03,16:49:19.000,277,11003053,13165,0,1727974158,12977.22530921999,102.52459059000103,53466.41123640001 2024-10-03,16:49:20.000,277,11003028,13085,0,1727974159,12977.33309018,102.53163972000038,53466.46014624001 2024-10-03,16:49:21.000,277,11003064,13125,0,1727974160,12977.35329911,102.58098363000317,53466.43918488001 2024-10-03,16:49:22.000,277,11003089,13045,0,1727974161,12977.420662209995,102.61622927999997,53466.52303032 2024-10-03,16:49:23.000,277,11003077,12845,0,1727974162,12977.45434376,102.63737666999805,53466.46014624001 2024-10-03,16:49:24.000,277,11003060,13165,0,1727974163,12977.43413483,102.65147493000404,53466.530017439996 2024-10-03,16:49:25.000,277,11003063,13085,0,1727974164,12977.47455269,102.74311362000299,53466.49508184 2024-10-03,16:49:26.000,277,11003151,13005,0,1727974165,12977.46781637999,102.72901536000427,53466.516043200005 2024-10-03,16:49:27.000,277,11003073,13085,0,1727974166,12977.440871139996,102.7572118800017,53466.530017439996 2024-10-03,16:49:28.000,277,11003089,12885,0,1727974167,12977.38698065999,102.77131014000042,53466.49508184 2024-10-03,16:49:29.000,277,11003101,13005,0,1727974168,12977.35329911,102.7924575299985,53466.50905608001 2024-10-03,16:49:30.000,277,11003046,12965,0,1727974169,12977.34656279999,102.77131014000042,53466.53700456001 2024-10-03,16:49:31.000,277,11003049,13005,0,1727974170,12977.32635386999,102.78540839999914,53466.50206896 2024-10-03,16:49:32.000,277,11003128,13125,0,1727974171,12977.29267232,102.79950665999786,53466.4811076 2024-10-03,16:49:33.000,277,11003103,12965,0,1727974172,12977.24551814999,102.74311362000299,53466.49508184 2024-10-03,16:49:34.000,277,11003065,13085,0,1727974173,12977.28593600999,102.72196623000491,53466.4811076 2024-10-03,16:49:35.000,277,11003012,12965,0,1727974174,12977.25225446,102.6937697100002,53466.47412048 2024-10-03,16:49:36.000,277,11003067,13165,0,1727974175,12977.25225446,102.60213102000125,53466.50206896 2024-10-03,16:49:37.000,277,11003140,13005,0,1727974176,12977.23204553,102.57393450000382,53466.43918488001 2024-10-03,16:49:38.000,277,11003137,13085,0,1727974177,12977.258990769995,102.50344320000295,53466.49508184 2024-10-03,16:49:39.000,277,11003159,13045,0,1727974178,12977.31288125,102.47524667999824,53466.48809472001 2024-10-03,16:49:40.000,277,11003024,13085,0,1727974179,12977.34656279999,102.48229581000487,53466.467133360005 2024-10-03,16:49:41.000,277,11003074,13045,0,1727974180,12977.420662209995,102.4470501600008,53466.48809472001 2024-10-03,16:49:42.000,277,11003100,12885,0,1727974181,12977.440871139996,102.39770624999801,53466.467133360005 2024-10-03,16:49:43.000,277,11003095,13005,0,1727974182,12977.481288999996,102.45409929000016,53466.43219776 2024-10-03,16:49:44.000,277,11003146,13045,0,1727974183,12977.521706859996,102.44000103000144,53466.43918488001 2024-10-03,16:49:45.000,277,11003111,12885,0,1727974184,12977.548652099991,102.46819754999888,53466.50206896 2024-10-03,16:49:46.000,277,11003149,13005,0,1727974185,12977.616015200001,102.50344320000295,53466.516043200005 2024-10-03,16:49:47.000,277,11003059,13405,0,1727974186,12977.629487819991,102.56688537000446,53466.467133360005 2024-10-03,16:49:48.000,277,11003080,12805,0,1727974187,12977.629487819991,102.58803276000253,53466.47412048 2024-10-03,16:49:49.000,277,11003105,12845,0,1727974188,12977.656433060001,102.63737666999805,53466.467133360005 2024-10-03,16:49:50.000,277,11003096,12925,0,1727974189,12977.663169369996,102.67262232000212,53466.49508184 2024-10-03,16:49:51.000,277,11003067,12805,0,1727974190,12977.703587229997,102.70786796999892,53466.50206896 2024-10-03,16:49:52.000,277,11003133,12805,0,1727974191,12977.744005089997,102.7572118800017,53466.467133360005 2024-10-03,16:49:53.000,277,11003071,13005,0,1727974192,12977.744005089997,102.84885057000065,53466.5509788 2024-10-03,16:49:54.000,277,11003076,13125,0,1727974193,12977.797895570002,102.86999795999873,53466.57892728001 2024-10-03,16:49:55.000,277,11003111,13005,0,1727974194,12977.871994979992,102.93344013000024,53466.55796592001 2024-10-03,16:49:56.000,277,11003089,12925,0,1727974195,12977.892203909993,102.96163664999767,53466.57194016 2024-10-03,16:49:57.000,277,11003063,13205,0,1727974196,12977.878731290002,102.96163664999767,53466.585914400006 2024-10-03,16:49:58.000,277,11003070,13045,0,1727974197,12977.932621769993,102.97573491000367,53466.62085 2024-10-03,16:49:59.000,277,11003120,13165,0,1727974198,12977.912412839993,103.0391770799979,53466.62085 2024-10-03,16:50:00.000,277,11003058,13245,0,1727974199,12977.919149150002,103.08852099000069,53466.62085 2024-10-03,16:50:01.000,277,11003094,12765,0,1727974200,12977.858522360002,103.09557012000005,53466.66277272 2024-10-03,16:50:02.000,277,11003058,13045,0,1727974201,12977.831577119992,103.1026192499994,53466.65578560001 2024-10-03,16:50:03.000,277,11003102,13005,0,1727974202,12977.777686640002,103.09557012000005,53466.6907212 2024-10-03,16:50:04.000,277,11003061,13045,0,1727974203,12977.690114609992,103.13786490000348,53466.66277272 2024-10-03,16:50:05.000,277,11003052,13085,0,1727974204,12977.582333649996,103.12376664000476,53466.6907212 2024-10-03,16:50:06.000,277,11003055,12885,0,1727974205,12977.508234239991,103.13081577000412,53466.634824240005 2024-10-03,16:50:07.000,277,11003056,13205,0,1727974206,12977.501497929996,103.13081577000412,53466.697708319996 2024-10-03,16:50:08.000,277,11003065,13085,0,1727974207,12977.440871139996,103.06737360000261,53466.62783712001 2024-10-03,16:50:09.000,277,11003073,12925,0,1727974208,12977.36677172999,103.08147186000133,53466.64181136 2024-10-03,16:50:10.000,277,11003073,12805,0,1727974209,12977.35329911,103.02507881999918,53466.60687576001 2024-10-03,16:50:11.000,277,11003055,13005,0,1727974210,12977.38698065999,103.01098056000046,53466.64879848 2024-10-03,16:50:12.000,277,11003067,12965,0,1727974211,12977.380244349995,103.04622621000453,53466.61386288 2024-10-03,16:50:13.000,277,11003088,12965,0,1727974212,12977.339826489995,103.02507881999918,53466.60687576001 2024-10-03,16:50:14.000,277,11003078,13045,0,1727974213,12977.380244349995,103.02507881999918,53466.60687576001 2024-10-03,16:50:15.000,277,11003067,12965,0,1727974214,12977.420662209995,103.04622621000453,53466.61386288 2024-10-03,16:50:16.000,277,11003098,12925,0,1727974215,12977.49476162,103.08852099000069,53466.62085 2024-10-03,16:50:17.000,277,11003092,13125,0,1727974216,12977.49476162,103.14491403000284,53466.59290152 2024-10-03,16:50:18.000,277,11003124,12965,0,1727974217,12977.589069959991,103.16606142000091,53466.61386288 2024-10-03,16:50:19.000,277,11003061,13205,0,1727974218,12977.629487819991,103.20130706999771,53466.59290152 2024-10-03,16:50:20.000,277,11003066,12845,0,1727974219,12977.649696749992,103.25770010999986,53466.59988864 2024-10-03,16:50:21.000,277,11003087,12885,0,1727974220,12977.609278889991,103.29294576000393,53466.59988864 2024-10-03,16:50:22.000,277,11003056,13165,0,1727974221,12977.616015200001,103.32819141000073,53466.62085 2024-10-03,16:50:23.000,277,11003028,13125,0,1727974222,12977.595806270001,103.32819141000073,53466.60687576001 2024-10-03,16:50:24.000,277,11003059,13045,0,1727974223,12977.562124719996,103.32114228000137,53466.64879848 2024-10-03,16:50:25.000,277,11003068,12965,0,1727974224,12977.51497055,103.30704402000265,53466.6907212 2024-10-03,16:50:26.000,277,11003037,13045,0,1727974225,12977.49476162,103.25770010999986,53466.62783712001 2024-10-03,16:50:27.000,277,11003057,12925,0,1727974226,12977.440871139996,103.19425793999835,53466.57892728001 2024-10-03,16:50:28.000,277,11003115,13005,0,1727974227,12977.39371697,103.16606142000091,53466.64181136 2024-10-03,16:50:29.000,277,11003102,13005,0,1727974228,12977.34656279999,103.13786490000348,53466.57194016 2024-10-03,16:50:30.000,277,11003118,13005,0,1727974229,12977.30614493999,103.07442273000197,53466.64181136 2024-10-03,16:50:31.000,277,11003074,13005,0,1727974230,12977.29267232,103.08147186000133,53466.65578560001 2024-10-03,16:50:32.000,277,11003102,13005,0,1727974231,12977.258990769995,103.05327534000389,53466.62085 2024-10-03,16:50:33.000,277,11003066,13125,0,1727974232,12977.279199699995,103.01802968999982,53466.61386288 2024-10-03,16:50:34.000,277,11003072,12965,0,1727974233,12977.279199699995,102.99688230000174,53466.66975984 2024-10-03,16:50:35.000,277,11003061,13085,0,1727974234,12977.28593600999,102.99688230000174,53466.57194016 2024-10-03,16:50:36.000,277,11003106,12925,0,1727974235,12977.279199699995,102.98983317000238,53466.59988864 2024-10-03,16:50:37.000,277,11003031,13165,0,1727974236,12977.30614493999,103.0039314300011,53466.59290152 2024-10-03,16:50:38.000,277,11003081,12805,0,1727974237,12977.32635386999,103.05327534000389,53466.62783712001 2024-10-03,16:50:39.000,277,11003110,13005,0,1727974238,12977.380244349995,103.08852099000069,53466.57892728001 2024-10-03,16:50:40.000,277,11003035,13085,0,1727974239,12977.360035419995,103.09557012000005,53466.59988864 2024-10-03,16:50:41.000,277,11003078,13285,0,1727974240,12977.34656279999,103.15901229000156,53466.67674696001 2024-10-03,16:50:42.000,277,11003109,13125,0,1727974241,12977.35329911,103.18720880999899,53466.59988864 2024-10-03,16:50:43.000,277,11003073,13045,0,1727974242,12977.32635386999,103.22950359000242,53466.57892728001 2024-10-03,16:50:44.000,277,11003071,12685,0,1727974243,12977.279199699995,103.33524054000009,53466.59988864 2024-10-03,16:50:45.000,277,11003039,12885,0,1727974244,12977.28593600999,103.33524054000009,53466.61386288 2024-10-03,16:50:46.000,277,11003084,12925,0,1727974245,12977.22530921999,103.39163358000224,53466.55796592001 2024-10-03,16:50:47.000,277,11003046,13045,0,1727974246,12977.19162767,103.41983009999967,53466.60687576001 2024-10-03,16:50:48.000,277,11003037,13085,0,1727974247,12977.137737189994,103.4621248800031,53466.59290152 2024-10-03,16:50:49.000,277,11003054,13045,0,1727974248,12977.08384670999,103.46917401000246,53466.59290152 2024-10-03,16:50:50.000,277,11003039,13085,0,1727974249,12977.070374089999,103.46917401000246,53466.57194016 2024-10-03,16:50:51.000,277,11003026,12765,0,1727974250,12976.996274679994,103.44097748999775,53466.59290152 2024-10-03,16:50:52.000,277,11003033,12965,0,1727974251,12976.962593129989,103.40573184000095,53466.5509788 2024-10-03,16:50:53.000,277,11003083,12965,0,1727974252,12976.962593129989,103.33524054000009,53466.564953040004 2024-10-03,16:50:54.000,277,11003061,13165,0,1727974253,12976.942384199989,103.26474923999922,53466.564953040004 2024-10-03,16:50:55.000,277,11003046,12845,0,1727974254,12976.976065749994,103.18720880999899,53466.5509788 2024-10-03,16:50:56.000,277,11003072,13045,0,1727974255,12976.996274679994,103.1026192499994,53466.5509788 2024-10-03,16:50:57.000,277,11003066,12925,0,1727974256,12977.04342884999,103.08147186000133,53466.564953040004 2024-10-03,16:50:58.000,277,11003075,13125,0,1727974257,12977.117528259994,103.02507881999918,53466.50206896 2024-10-03,16:50:59.000,277,11003084,13125,0,1727974258,12977.097319329994,103.0039314300011,53466.52303032 2024-10-03,16:51:00.000,277,11003093,13125,0,1727974259,12977.13100088,103.02507881999918,53466.530017439996 2024-10-03,16:51:01.000,277,11003075,13045,0,1727974260,12977.18489135999,103.02507881999918,53466.55796592001 2024-10-03,16:51:02.000,277,11003065,12925,0,1727974261,12977.23204553,103.08147186000133,53466.5509788 2024-10-03,16:51:03.000,277,11003057,12685,0,1727974262,12977.258990769995,103.13081577000412,53466.59290152 2024-10-03,16:51:04.000,277,11003032,13045,0,1727974263,12977.218572909995,103.16606142000091,53466.60687576001 2024-10-03,16:51:05.000,277,11003068,12965,0,1727974264,12977.22530921999,103.23655272000178,53466.62783712001 2024-10-03,16:51:06.000,277,11003060,13005,0,1727974265,12977.15120981,103.3634370600048,53466.634824240005 2024-10-03,16:51:07.000,277,11003067,12925,0,1727974266,12977.157946119994,103.39163358000224,53466.59988864 2024-10-03,16:51:08.000,277,11003064,13045,0,1727974267,12977.070374089999,103.44097748999775,53466.57892728001 2024-10-03,16:51:09.000,277,11003108,12965,0,1727974268,12976.955856819994,103.50441965999926,53466.57892728001 2024-10-03,16:51:10.000,277,11003078,13085,0,1727974269,12976.989538369999,103.52556705000461,53466.64879848 2024-10-03,16:51:11.000,277,11003065,12925,0,1727974270,12976.915438959993,103.57491096000012,53466.65578560001 2024-10-03,16:51:12.000,277,11003111,12965,0,1727974271,12976.868284789998,103.5608127000014,53466.65578560001 2024-10-03,16:51:13.000,277,11003093,13285,0,1727974272,12976.888493719998,103.5960583499982,53466.64181136 2024-10-03,16:51:14.000,277,11003087,13285,0,1727974273,12976.888493719998,103.58900921999884,53466.60687576001 2024-10-03,16:51:15.000,277,11003104,13085,0,1727974274,12976.821130619988,103.57491096000012,53466.57892728001 2024-10-03,16:51:16.000,277,11003084,13045,0,1727974275,12976.827866929998,103.58196008999948,53466.54399168 2024-10-03,16:51:17.000,277,11003015,13205,0,1727974276,12976.807657999998,103.53966531000333,53466.530017439996 2024-10-03,16:51:18.000,277,11003098,12805,0,1727974277,12976.814394309993,103.53261618000397,53466.530017439996 2024-10-03,16:51:19.000,277,11003084,13085,0,1727974278,12976.787449069998,103.5608127000014,53466.53700456001 2024-10-03,16:51:20.000,277,11003060,12685,0,1727974279,12976.814394309993,103.4973705299999,53466.50905608001 2024-10-03,16:51:21.000,277,11003075,13085,0,1727974280,12976.787449069998,103.51146878999862,53466.55796592001 2024-10-03,16:51:22.000,277,11003087,12965,0,1727974281,12976.747031209998,103.51851791999798,53466.55796592001 2024-10-03,16:51:23.000,277,11003070,12925,0,1727974282,12976.713349659993,103.52556705000461,53466.52303032 2024-10-03,16:51:24.000,277,11003055,13205,0,1727974283,12976.659459180002,103.53966531000333,53466.50206896 2024-10-03,16:51:25.000,277,11003059,12765,0,1727974284,12976.645986559997,103.56786183000077,53466.47412048 2024-10-03,16:51:26.000,277,11003065,13005,0,1727974285,12976.571887149992,103.61720574000356,53466.467133360005 2024-10-03,16:51:27.000,277,11003119,13165,0,1727974286,12976.558414530002,103.65245139000035,53466.52303032 2024-10-03,16:51:28.000,277,11003088,13045,0,1727974287,12976.497787740002,103.68769704000442,53466.49508184 2024-10-03,16:51:29.000,277,11003122,13285,0,1727974288,12976.450633569992,103.7440900799993,53466.4811076 2024-10-03,16:51:30.000,277,11003013,12925,0,1727974289,12976.457369880001,103.76523747000465,53466.446172 2024-10-03,16:51:31.000,277,11003075,13125,0,1727974290,12976.437160950001,103.82867963999888,53466.50206896 2024-10-03,16:51:32.000,277,11003082,13085,0,1727974291,12976.430424639992,103.84277790000488,53466.446172 2024-10-03,16:51:33.000,277,11003123,12965,0,1727974292,12976.443897259996,103.87802355000167,53466.4811076 2024-10-03,16:51:34.000,277,11003060,13165,0,1727974293,12976.484315119997,103.82867963999888,53466.47412048 2024-10-03,16:51:35.000,277,11003105,13125,0,1727974294,12976.544941909997,103.87802355000167,53466.49508184 2024-10-03,16:51:36.000,277,11003046,12965,0,1727974295,12976.544941909997,103.87097442000231,53466.43219776 2024-10-03,16:51:37.000,277,11003033,13045,0,1727974296,12976.605568699997,103.87097442000231,53466.446172 2024-10-03,16:51:38.000,277,11003043,13005,0,1727974297,12976.645986559997,103.84277790000488,53466.418223520006 2024-10-03,16:51:39.000,277,11003079,12925,0,1727974298,12976.672931799993,103.82163050999952,53466.42521064 2024-10-03,16:51:40.000,277,11003061,13205,0,1727974299,12976.679668110002,103.82163050999952,53466.43918488001 2024-10-03,16:51:41.000,277,11003064,13165,0,1727974300,12976.679668110002,103.83572876999824,53466.47412048 2024-10-03,16:51:42.000,277,11003108,13445,0,1727974301,12976.713349659993,103.84277790000488,53466.467133360005 2024-10-03,16:51:43.000,277,11003112,13325,0,1727974302,12976.639250250002,103.87097442000231,53466.4811076 2024-10-03,16:51:44.000,277,11003047,13125,0,1727974303,12976.632513939992,103.84277790000488,53466.43918488001 2024-10-03,16:51:45.000,277,11003063,13085,0,1727974304,12976.598832390002,103.89917093999975,53466.38328792 2024-10-03,16:51:46.000,277,11003086,12965,0,1727974305,12976.578623460002,103.89212181000039,53466.4811076 2024-10-03,16:51:47.000,277,11003017,12885,0,1727974306,12976.551678219992,103.93441659000382,53466.38328792 2024-10-03,16:51:48.000,277,11003105,12885,0,1727974307,12976.551678219992,103.94146572000318,53466.41123640001 2024-10-03,16:51:49.000,277,11003114,13005,0,1727974308,12976.565150839997,103.98376049999933,53466.418223520006 2024-10-03,16:51:50.000,277,11003047,12925,0,1727974309,12976.578623460002,104.04015354000148,53466.397262160004 2024-10-03,16:51:51.000,277,11003092,13045,0,1727974310,12976.578623460002,103.9908096299987,53466.40424928 2024-10-03,16:51:52.000,277,11003066,12845,0,1727974311,12976.578623460002,104.0190061500034,53466.42521064 2024-10-03,16:51:53.000,277,11003099,12765,0,1727974312,12976.585359769997,104.03310441000212,53466.43219776 2024-10-03,16:51:54.000,277,11003069,13045,0,1727974313,12976.645986559997,104.00490789000469,53466.41123640001 2024-10-03,16:51:55.000,277,11003069,12925,0,1727974314,12976.585359769997,104.02605528000277,53466.36931368001 2024-10-03,16:51:56.000,277,11003030,12965,0,1727974315,12976.578623460002,103.9908096299987,53466.43918488001 2024-10-03,16:51:57.000,277,11003081,13045,0,1727974316,12976.571887149992,103.94851485000254,53466.43219776 2024-10-03,16:51:58.000,277,11003043,13085,0,1727974317,12976.565150839997,103.90622006999911,53466.397262160004 2024-10-03,16:51:59.000,277,11003097,13085,0,1727974318,12976.511260359992,103.86392529000295,53466.36931368001 2024-10-03,16:52:00.000,277,11003076,13285,0,1727974319,12976.457369880001,103.86392529000295,53466.42521064 2024-10-03,16:52:01.000,277,11003061,13005,0,1727974320,12976.464106189997,103.79343399000209,53466.36931368001 2024-10-03,16:52:02.000,277,11003104,13125,0,1727974321,12976.437160950001,103.75818833999801,53466.32739096 2024-10-03,16:52:03.000,277,11003070,12925,0,1727974322,12976.450633569992,103.75818833999801,53466.39027504001 2024-10-03,16:52:04.000,277,11003054,13165,0,1727974323,12976.390006779991,103.75113920999866,53466.31341672 2024-10-03,16:52:05.000,277,11003086,13005,0,1727974324,12976.376534160001,103.70179530000314,53466.348352320005 2024-10-03,16:52:06.000,277,11003086,12805,0,1727974325,12976.363061539996,103.67359877999843,53466.35533944 2024-10-03,16:52:07.000,277,11003075,12925,0,1727974326,12976.349588919991,103.68769704000442,53466.32040384001 2024-10-03,16:52:08.000,277,11003057,13005,0,1727974327,12976.342852609996,103.63130400000227,53466.32739096 2024-10-03,16:52:09.000,277,11003070,12965,0,1727974328,12976.309171059991,103.66654964999907,53466.299442480005 2024-10-03,16:52:10.000,277,11003054,12885,0,1727974329,12976.31590737,103.71589356000186,53466.31341672 2024-10-03,16:52:11.000,277,11003122,13125,0,1727974330,12976.262016889996,103.72294269000122,53466.31341672 2024-10-03,16:52:12.000,277,11003094,13125,0,1727974331,12976.23507165,103.75113920999866,53466.28546824 2024-10-03,16:52:13.000,277,11003117,13205,0,1727974332,12976.19465379,103.79343399000209,53466.250532640006 2024-10-03,16:52:14.000,277,11003056,12885,0,1727974333,12976.18791747999,103.81458138000016,53466.250532640006 2024-10-03,16:52:15.000,277,11003083,13285,0,1727974334,12976.134027,103.84982703000423,53466.25751976 2024-10-03,16:52:16.000,277,11003092,13285,0,1727974335,12976.10708175999,103.89212181000039,53466.2365584 2024-10-03,16:52:17.000,277,11003061,12845,0,1727974336,12976.039718659995,103.8568761600036,53466.194635679996 2024-10-03,16:52:18.000,277,11003114,13285,0,1727974337,12976.04645496999,103.88507268000103,53466.12476448001 2024-10-03,16:52:19.000,277,11003117,13045,0,1727974338,12975.98582817999,103.92031832999783,53466.14572584 2024-10-03,16:52:20.000,277,11003070,13125,0,1727974339,12975.99256449,103.92736746000446,53466.194635679996 2024-10-03,16:52:21.000,277,11003053,13045,0,1727974340,12975.95214663,103.89212181000039,53466.1666872 2024-10-03,16:52:22.000,277,11003119,13045,0,1727974341,12975.918465079994,103.94851485000254,53466.194635679996 2024-10-03,16:52:23.000,277,11003063,13005,0,1727974342,12975.89151984,103.92031832999783,53466.194635679996 2024-10-03,16:52:24.000,277,11003047,13205,0,1727974343,12975.851101979999,103.87097442000231,53466.1666872 2024-10-03,16:52:25.000,277,11003076,13045,0,1727974344,12975.871310909999,103.89917093999975,53466.12476448001 2024-10-03,16:52:26.000,277,11003059,12965,0,1727974345,12975.84436566999,103.86392529000295,53466.11079024 2024-10-03,16:52:27.000,277,11003120,13085,0,1727974346,12975.86457459999,103.86392529000295,53466.07585464001 2024-10-03,16:52:28.000,277,11003100,13205,0,1727974347,12975.89151984,103.86392529000295,53466.06886752 2024-10-03,16:52:29.000,277,11003041,13045,0,1727974348,12975.790475189999,103.82867963999888,53465.94309936 2024-10-03,16:52:30.000,277,11003032,13085,0,1727974349,12975.871310909999,103.87097442000231,53466.03393192001 2024-10-03,16:52:31.000,277,11003088,12925,0,1727974350,12975.89151984,103.8568761600036,53466.04790616 2024-10-03,16:52:32.000,277,11003129,13125,0,1727974351,12975.938674009994,103.86392529000295,53466.03393192001 2024-10-03,16:52:33.000,277,11003079,13205,0,1727974352,12975.958882939995,103.90622006999911,53466.061880400004 2024-10-03,16:52:34.000,277,11003087,12885,0,1727974353,12975.94541031999,103.93441659000382,53466.01995768 2024-10-03,16:52:35.000,277,11003062,12885,0,1727974354,12975.91172877,103.9555639800019,53466.00598344001 2024-10-03,16:52:36.000,277,11003004,12845,0,1727974355,12975.89151984,103.99785875999805,53466.082841760006 2024-10-03,16:52:37.000,277,11003063,12965,0,1727974356,12975.851101979999,104.06130092999956,53466.026944799996 2024-10-03,16:52:38.000,277,11003037,13085,0,1727974357,12975.817420429994,104.12474310000107,53466.03393192001 2024-10-03,16:52:39.000,277,11003088,12965,0,1727974358,12975.817420429994,104.2022835300013,53466.012970560005 2024-10-03,16:52:40.000,277,11003075,12965,0,1727974359,12975.763529949989,104.23752917999809,53465.97803496 2024-10-03,16:52:41.000,277,11003049,13205,0,1727974360,12975.709639469998,104.28687309000088,53465.97104784 2024-10-03,16:52:42.000,277,11003081,12965,0,1727974361,12975.675957919993,104.35736439000175,53465.99899632 2024-10-03,16:52:43.000,277,11003089,13445,0,1727974362,12975.601858509988,104.35736439000175,53466.00598344001 2024-10-03,16:52:44.000,277,11003036,13125,0,1727974363,12975.541231720003,104.38556090999919,53466.012970560005 2024-10-03,16:52:45.000,277,11003079,12885,0,1727974364,12975.480604930002,104.4137574300039,53465.9920092 2024-10-03,16:52:46.000,277,11003026,13005,0,1727974365,12975.467132309997,104.4137574300039,53466.03393192001 2024-10-03,16:52:47.000,277,11003052,13125,0,1727974366,12975.460396000002,104.45605221000005,53466.08982888 2024-10-03,16:52:48.000,277,11003078,12925,0,1727974367,12975.419978140002,104.45605221000005,53466.04790616 2024-10-03,16:52:49.000,277,11003084,12885,0,1727974368,12975.339142420002,104.46310133999941,53466.012970560005 2024-10-03,16:52:50.000,277,11003056,13125,0,1727974369,12975.318933490002,104.4490030800007,53465.97803496 2024-10-03,16:52:51.000,277,11003032,13085,0,1727974370,12975.291988249992,104.39261003999854,53466.012970560005 2024-10-03,16:52:52.000,277,11003040,12925,0,1727974371,12975.265043009997,104.37851177999983,53465.94309936 2024-10-03,16:52:53.000,277,11003038,13125,0,1727974372,12975.244834079997,104.34326613000303,53465.922138 2024-10-03,16:52:54.000,277,11003055,12765,0,1727974373,12975.251570389992,104.32211873999768,53465.92912512 2024-10-03,16:52:55.000,277,11003074,12885,0,1727974374,12975.265043009997,104.29392222000024,53465.8522668 2024-10-03,16:52:56.000,277,11003009,12965,0,1727974375,12975.278515630001,104.24457831000473,53465.922138 2024-10-03,16:52:57.000,277,11003068,13125,0,1727974376,12975.285251939997,104.23752917999809,53465.88021528 2024-10-03,16:52:58.000,277,11003061,12925,0,1727974377,12975.339142420002,104.2022835300013,53465.845279680005 2024-10-03,16:52:59.000,277,11003031,13125,0,1727974378,12975.339142420002,104.1670378800045,53465.859253919996 2024-10-03,16:53:00.000,277,11003123,13005,0,1727974379,12975.399769210002,104.12474310000107,53465.87322816 2024-10-03,16:53:01.000,277,11003013,13205,0,1727974380,12975.413241829992,104.13884135999979,53465.83829256001 2024-10-03,16:53:02.000,277,11003053,13245,0,1727974381,12975.453659689992,104.14589048999915,53465.83829256001 2024-10-03,16:53:03.000,277,11003035,13245,0,1727974382,12975.446923379997,104.13884135999979,53465.88021528 2024-10-03,16:53:04.000,277,11003028,13125,0,1727974383,12975.467132309997,104.17408701000386,53465.81733120001 2024-10-03,16:53:05.000,277,11003077,12605,0,1727974384,12975.467132309997,104.18113614000322,53465.80335696 2024-10-03,16:53:06.000,277,11003073,12965,0,1727974385,12975.473868619993,104.24457831000473,53465.78938272001 2024-10-03,16:53:07.000,277,11003073,12965,0,1727974386,12975.426714449997,104.25867657000344,53465.83829256001 2024-10-03,16:53:08.000,277,11003046,13045,0,1727974387,12975.426714449997,104.30802047999896,53465.77540848 2024-10-03,16:53:09.000,277,11003081,13205,0,1727974388,12975.386296589997,104.37851177999983,53465.80335696 2024-10-03,16:53:10.000,277,11003082,13205,0,1727974389,12975.332406109992,104.42785569000262,53465.8522668 2024-10-03,16:53:11.000,277,11003074,13045,0,1727974390,12975.312197179992,104.46310133999941,53465.78938272001 2024-10-03,16:53:12.000,277,11002985,13045,0,1727974391,12975.278515630001,104.5124452500022,53465.78938272001 2024-10-03,16:53:13.000,277,11003097,12965,0,1727974392,12975.231361459992,104.53359264000028,53465.82431832 2024-10-03,16:53:14.000,277,11003097,13125,0,1727974393,12975.177470980001,104.56178915999772,53465.81034408 2024-10-03,16:53:15.000,277,11003038,12845,0,1727974394,12975.123580499996,104.58293655000307,53465.796369840005 2024-10-03,16:53:16.000,277,11003092,12885,0,1727974395,12975.089898949991,104.5124452500022,53465.796369840005 2024-10-03,16:53:17.000,277,11003073,12965,0,1727974396,12975.069690019991,104.55474002999836,53465.77540848 2024-10-03,16:53:18.000,277,11003029,12845,0,1727974397,12975.04948108999,104.53359264000028,53465.70553728 2024-10-03,16:53:19.000,277,11003046,13125,0,1727974398,12975.01579954,104.52654351000092,53465.74047288001 2024-10-03,16:53:20.000,277,11003083,12965,0,1727974399,12975.00906322999,104.53359264000028,53465.73348576 2024-10-03,16:53:21.000,277,11003054,13125,0,1727974400,12975.002326919996,104.55474002999836,53465.726498640004 2024-10-03,16:53:22.000,277,11003048,12925,0,1727974401,12974.99559061,104.56178915999772,53465.747460000006 2024-10-03,16:53:23.000,277,11003047,13125,0,1727974402,12975.00906322999,104.57588742000371,53465.70553728 2024-10-03,16:53:24.000,277,11003029,13005,0,1727974403,12974.982117989995,104.63228045999858,53465.691563039996 2024-10-03,16:53:25.000,277,11003089,13045,0,1727974404,12975.01579954,104.64637872000458,53465.71951152001 2024-10-03,16:53:26.000,277,11003068,13125,0,1727974405,12975.042744779996,104.68867350000073,53465.7125244 2024-10-03,16:53:27.000,277,11003068,13205,0,1727974406,12975.002326919996,104.73096828000416,53465.69855016001 2024-10-03,16:53:28.000,277,11003082,12605,0,1727974407,12975.01579954,104.76621393000096,53465.71951152001 2024-10-03,16:53:29.000,277,11003061,13125,0,1727974408,12974.94843643999,104.83670523000183,53465.726498640004 2024-10-03,16:53:30.000,277,11003045,12965,0,1727974409,12974.982117989995,104.77326306000032,53465.76842136001 2024-10-03,16:53:31.000,277,11003088,13005,0,1727974410,12974.95517275,104.89309827000397,53465.747460000006 2024-10-03,16:53:32.000,277,11003041,12965,0,1727974411,12974.90801857999,104.83670523000183,53465.76842136001 2024-10-03,16:53:33.000,277,11003090,12925,0,1727974412,12974.89454596,104.84375436000118,53465.75444712 2024-10-03,16:53:34.000,277,11003088,13285,0,1727974413,12974.84739178999,104.80145957999775,53465.691563039996 2024-10-03,16:53:35.000,277,11003056,13005,0,1727974414,12974.84739178999,104.78736131999904,53465.71951152001 2024-10-03,16:53:36.000,277,11003052,12965,0,1727974415,12974.83391917,104.69572263000009,53465.74047288001 2024-10-03,16:53:37.000,277,11003031,12885,0,1727974416,12974.780028689995,104.64637872000458,53465.747460000006 2024-10-03,16:53:38.000,277,11003051,13205,0,1727974417,12974.77329238,104.58293655000307,53465.7823956 2024-10-03,16:53:39.000,277,11003120,13125,0,1727974418,12974.79350131,104.52654351000092,53465.7823956 2024-10-03,16:53:40.000,277,11003059,12885,0,1727974419,12974.759819759995,104.47719959999813,53465.69855016001 2024-10-03,16:53:41.000,277,11003048,12845,0,1727974420,12974.75308345,104.49129786000412,53465.70553728 2024-10-03,16:53:42.000,277,11003090,12965,0,1727974421,12974.76655606999,104.42785569000262,53465.75444712 2024-10-03,16:53:43.000,277,11003044,13045,0,1727974422,12974.78676499999,104.42080656000326,53465.71951152001 2024-10-03,16:53:44.000,277,11003065,12685,0,1727974423,12974.800237619995,104.49129786000412,53465.691563039996 2024-10-03,16:53:45.000,277,11003082,12725,0,1727974424,12974.77329238,104.49129786000412,53465.66361456 2024-10-03,16:53:46.000,277,11003097,13045,0,1727974425,12974.800237619995,104.53359264000028,53465.70553728 2024-10-03,16:53:47.000,277,11003056,12925,0,1727974426,12974.81371024,104.57588742000371,53465.6426532 2024-10-03,16:53:48.000,277,11003059,12925,0,1727974427,12974.88780964999,104.57588742000371,53465.677588800005 2024-10-03,16:53:49.000,277,11003057,12885,0,1727974428,12974.90801857999,104.61818219999986,53465.66361456 2024-10-03,16:53:50.000,277,11003030,13045,0,1727974429,12974.921491199995,104.65342785000394,53465.64964032001 2024-10-03,16:53:51.000,277,11003059,13125,0,1727974430,12974.921491199995,104.63932958999794,53465.68457592 2024-10-03,16:53:52.000,277,11003086,12965,0,1727974431,12974.93496382,104.64637872000458,53465.67060168001 2024-10-03,16:53:53.000,277,11003122,13005,0,1727974432,12974.901282269995,104.66752611000265,53465.69855016001 2024-10-03,16:53:54.000,277,11003109,13125,0,1727974433,12974.941700129995,104.6604769800033,53465.65662744 2024-10-03,16:53:55.000,277,11003023,12925,0,1727974434,12974.95517275,104.62523132999922,53465.66361456 2024-10-03,16:53:56.000,277,11003038,13165,0,1727974435,12974.982117989995,104.58998568000243,53465.65662744 2024-10-03,16:53:57.000,277,11003036,12845,0,1727974436,12974.93496382,104.57588742000371,53465.66361456 2024-10-03,16:53:58.000,277,11003080,12965,0,1727974437,12974.94843643999,104.54064176999964,53465.68457592 2024-10-03,16:53:59.000,277,11003064,12965,0,1727974438,12974.95517275,104.47719959999813,53465.726498640004 2024-10-03,16:54:00.000,277,11003026,13085,0,1727974439,12974.91475489,104.5124452500022,53465.6077176 2024-10-03,16:54:01.000,277,11003029,12965,0,1727974440,12974.92822750999,104.46310133999941,53465.6077176 2024-10-03,16:54:02.000,277,11003074,13285,0,1727974441,12974.90801857999,104.4490030800007,53465.64964032001 2024-10-03,16:54:03.000,277,11003058,13125,0,1727974442,12974.92822750999,104.46310133999941,53465.59374336 2024-10-03,16:54:04.000,277,11003127,13205,0,1727974443,12974.87433703,104.43490482000198,53465.60073048001 2024-10-03,16:54:05.000,277,11003081,13125,0,1727974444,12974.87433703,104.43490482000198,53465.628678960005 2024-10-03,16:54:06.000,277,11003047,12965,0,1727974445,12974.90801857999,104.5124452500022,53465.628678960005 2024-10-03,16:54:07.000,277,11003073,13085,0,1727974446,12974.860864409995,104.53359264000028,53465.58675624 2024-10-03,16:54:08.000,277,11003082,13005,0,1727974447,12974.8541281,104.54064176999964,53465.60073048001 2024-10-03,16:54:09.000,277,11003062,13125,0,1727974448,12974.82718285999,104.59703481000179,53465.61470472 2024-10-03,16:54:10.000,277,11003115,13125,0,1727974449,12974.84739178999,104.64637872000458,53465.628678960005 2024-10-03,16:54:11.000,277,11003067,13085,0,1727974450,12974.820446549995,104.67457524000201,53465.62169184001 2024-10-03,16:54:12.000,277,11003078,12965,0,1727974451,12974.84739178999,104.68162437000137,53465.65662744 2024-10-03,16:54:13.000,277,11003097,13365,0,1727974452,12974.77329238,104.74506654000288,53465.58675624 2024-10-03,16:54:14.000,277,11003018,13005,0,1727974453,12974.81371024,104.73801741000352,53465.6077176 2024-10-03,16:54:15.000,277,11003034,13125,0,1727974454,12974.78676499999,104.76621393000096,53465.63566608 2024-10-03,16:54:16.000,277,11003063,13085,0,1727974455,12974.780028689995,104.80145957999775,53465.62169184001 2024-10-03,16:54:17.000,277,11003038,13085,0,1727974456,12974.78676499999,104.82260697000311,53465.67060168001 2024-10-03,16:54:18.000,277,11003129,12965,0,1727974457,12974.780028689995,104.83670523000183,53465.62169184001 2024-10-03,16:54:19.000,277,11003090,13045,0,1727974458,12974.71266559,104.81555784000375,53465.691563039996 2024-10-03,16:54:20.000,277,11003029,12965,0,1727974459,12974.719401899994,104.80850871000439,53465.63566608 2024-10-03,16:54:21.000,277,11003094,12965,0,1727974460,12974.70592927999,104.76621393000096,53465.64964032001 2024-10-03,16:54:22.000,277,11003112,13165,0,1727974461,12974.71266559,104.75211567000224,53465.691563039996 2024-10-03,16:54:23.000,277,11003092,13245,0,1727974462,12974.71266559,104.70982088999881,53465.64964032001 2024-10-03,16:54:24.000,277,11003080,13045,0,1727974463,12974.73287452,104.69572263000009,53465.59374336 2024-10-03,16:54:25.000,277,11002996,12765,0,1727974464,12974.759819759995,104.64637872000458,53465.62169184001 2024-10-03,16:54:26.000,277,11003119,13045,0,1727974465,12974.76655606999,104.58293655000307,53465.67060168001 2024-10-03,16:54:27.000,277,11003075,12925,0,1727974466,12974.79350131,104.547690899999,53465.691563039996 2024-10-03,16:54:28.000,277,11003066,13045,0,1727974467,12974.840655479995,104.547690899999,53465.68457592 2024-10-03,16:54:29.000,277,11003110,12845,0,1727974468,12974.86760071999,104.52654351000092,53465.66361456 2024-10-03,16:54:30.000,277,11003079,12805,0,1727974469,12974.92822750999,104.54064176999964,53465.65662744 2024-10-03,16:54:31.000,277,11003091,12845,0,1727974470,12974.97538168,104.52654351000092,53465.65662744 2024-10-03,16:54:32.000,277,11003112,12725,0,1727974471,12975.042744779996,104.547690899999,53465.677588800005 2024-10-03,16:54:33.000,277,11003055,13085,0,1727974472,12975.110107879991,104.51949438000156,53465.691563039996 2024-10-03,16:54:34.000,277,11003115,13085,0,1727974473,12975.177470980001,104.55474002999836,53465.726498640004 2024-10-03,16:54:35.000,277,11003042,12965,0,1727974474,12975.211152529992,104.547690899999,53465.69855016001 2024-10-03,16:54:36.000,277,11003106,13005,0,1727974475,12975.244834079997,104.58293655000307,53465.68457592 2024-10-03,16:54:37.000,277,11003097,12845,0,1727974476,12975.217888840001,104.60408394000115,53465.77540848 2024-10-03,16:54:38.000,277,11003154,13085,0,1727974477,12975.231361459992,104.6111330700005,53465.747460000006 2024-10-03,16:54:39.000,277,11003128,12885,0,1727974478,12975.265043009997,104.63228045999858,53465.747460000006 2024-10-03,16:54:40.000,277,11003069,12765,0,1727974479,12975.217888840001,104.70982088999881,53465.691563039996 2024-10-03,16:54:41.000,277,11003115,13085,0,1727974480,12975.211152529992,104.73801741000352,53465.726498640004 2024-10-03,16:54:42.000,277,11003142,13005,0,1727974481,12975.157262050001,104.73801741000352,53465.77540848 2024-10-03,16:54:43.000,277,11003076,13165,0,1727974482,12975.137053120001,104.75211567000224,53465.73348576 2024-10-03,16:54:44.000,277,11003114,13125,0,1727974483,12975.042744779996,104.78736131999904,53465.75444712 2024-10-03,16:54:45.000,277,11003096,13005,0,1727974484,12974.941700129995,104.7944104499984,53465.747460000006 2024-10-03,16:54:46.000,277,11003098,12925,0,1727974485,12974.89454596,104.80145957999775,53465.82431832 2024-10-03,16:54:47.000,277,11003072,12805,0,1727974486,12974.820446549995,104.83670523000183,53465.78938272001 2024-10-03,16:54:48.000,277,11003123,13005,0,1727974487,12974.780028689995,104.7591648000016,53465.747460000006 2024-10-03,16:54:49.000,277,11003096,13125,0,1727974488,12974.72613820999,104.78736131999904,53465.76842136001 2024-10-03,16:54:50.000,277,11003120,12925,0,1727974489,12974.69245666,104.81555784000375,53465.747460000006 2024-10-03,16:54:51.000,277,11003110,13125,0,1727974490,12974.66551141999,104.7944104499984,53465.73348576 2024-10-03,16:54:52.000,277,11003079,13205,0,1727974491,12974.672247729999,104.74506654000288,53465.691563039996 2024-10-03,16:54:53.000,277,11003096,12885,0,1727974492,12974.652038799999,104.68867350000073,53465.69855016001 2024-10-03,16:54:54.000,277,11003067,12885,0,1727974493,12974.672247729999,104.6604769800033,53465.64964032001 2024-10-03,16:54:55.000,277,11003055,12925,0,1727974494,12974.75308345,104.63932958999794,53465.7125244 2024-10-03,16:54:56.000,277,11003082,12925,0,1727974495,12974.75308345,104.57588742000371,53465.65662744 2024-10-03,16:54:57.000,277,11003051,13005,0,1727974496,12974.81371024,104.56178915999772,53465.64964032001 2024-10-03,16:54:58.000,277,11003017,13125,0,1727974497,12974.860864409995,104.51949438000156,53465.66361456 2024-10-03,16:54:59.000,277,11003084,13165,0,1727974498,12974.93496382,104.46310133999941,53465.66361456 2024-10-03,16:55:00.000,277,11003039,13205,0,1727974499,12974.96864536999,104.49834699000348,53465.69855016001 2024-10-03,16:55:01.000,277,11003106,12925,0,1727974500,12974.982117989995,104.47719959999813,53465.628678960005 2024-10-03,16:55:02.000,277,11003062,13005,0,1727974501,12975.01579954,104.49834699000348,53465.63566608 2024-10-03,16:55:03.000,277,11003099,13085,0,1727974502,12975.002326919996,104.54064176999964,53465.61470472 2024-10-03,16:55:04.000,277,11003085,13245,0,1727974503,12975.002326919996,104.51949438000156,53465.6426532 2024-10-03,16:55:05.000,277,11003123,12925,0,1727974504,12974.97538168,104.53359264000028,53465.65662744 2024-10-03,16:55:06.000,277,11003086,12965,0,1727974505,12974.941700129995,104.54064176999964,53465.628678960005 2024-10-03,16:55:07.000,277,11003021,12925,0,1727974506,12974.87433703,104.547690899999,53465.62169184001 2024-10-03,16:55:08.000,277,11003028,13085,0,1727974507,12974.84739178999,104.54064176999964,53465.64964032001 2024-10-03,16:55:09.000,277,11003117,13045,0,1727974508,12974.800237619995,104.54064176999964,53465.68457592 2024-10-03,16:55:10.000,277,11003069,13005,0,1727974509,12974.75308345,104.53359264000028,53465.67060168001 2024-10-03,16:55:11.000,277,11003084,12885,0,1727974510,12974.76655606999,104.547690899999,53465.63566608 2024-10-03,16:55:12.000,277,11003081,13045,0,1727974511,12974.780028689995,104.49834699000348,53465.677588800005 2024-10-03,16:55:13.000,277,11003077,12965,0,1727974512,12974.79350131,104.49834699000348,53465.66361456 2024-10-03,16:55:14.000,277,11003101,12925,0,1727974513,12974.780028689995,104.49834699000348,53465.65662744 2024-10-03,16:55:15.000,277,11003075,12885,0,1727974514,12974.840655479995,104.44195395000133,53465.68457592 2024-10-03,16:55:16.000,277,11003071,13205,0,1727974515,12974.881073339995,104.45605221000005,53465.68457592 2024-10-03,16:55:17.000,277,11003081,12965,0,1727974516,12974.90801857999,104.49834699000348,53465.677588800005 2024-10-03,16:55:18.000,277,11003063,13165,0,1727974517,12974.94843643999,104.49834699000348,53465.69855016001 2024-10-03,16:55:19.000,277,11003083,13005,0,1727974518,12975.03600847,104.48424873000477,53465.691563039996 2024-10-03,16:55:20.000,277,11003025,13005,0,1727974519,12975.089898949991,104.47015046999877,53465.70553728 2024-10-03,16:55:21.000,277,11003155,13125,0,1727974520,12975.177470980001,104.49129786000412,53465.64964032001 2024-10-03,16:55:22.000,277,11003056,13005,0,1727974521,12975.190943599991,104.5124452500022,53465.71951152001 2024-10-03,16:55:23.000,277,11003076,13165,0,1727974522,12975.251570389992,104.547690899999,53465.64964032001 2024-10-03,16:55:24.000,277,11003115,12805,0,1727974523,12975.265043009997,104.52654351000092,53465.726498640004 2024-10-03,16:55:25.000,277,11003092,12605,0,1727974524,12975.265043009997,104.56883829000435,53465.71951152001 2024-10-03,16:55:26.000,277,11003064,13005,0,1727974525,12975.339142420002,104.57588742000371,53465.7823956 2024-10-03,16:55:27.000,277,11003037,13125,0,1727974526,12975.312197179992,104.60408394000115,53465.726498640004 2024-10-03,16:55:28.000,277,11003093,12845,0,1727974527,12975.278515630001,104.6111330700005,53465.75444712 2024-10-03,16:55:29.000,277,11003117,13285,0,1727974528,12975.244834079997,104.64637872000458,53465.796369840005 2024-10-03,16:55:30.000,277,11003052,13205,0,1727974529,12975.224625149996,104.65342785000394,53465.83130544 2024-10-03,16:55:31.000,277,11003073,13125,0,1727974530,12975.190943599991,104.63932958999794,53465.859253919996 2024-10-03,16:55:32.000,277,11003073,13005,0,1727974531,12975.190943599991,104.66752611000265,53465.83829256001 2024-10-03,16:55:33.000,277,11003056,13125,0,1727974532,12975.163998359996,104.67457524000201,53465.81034408 2024-10-03,16:55:34.000,277,11003049,13125,0,1727974533,12975.150525739991,104.68162437000137,53465.83829256001 2024-10-03,16:55:35.000,277,11003048,12845,0,1727974534,12975.11684419,104.7239191500048,53465.796369840005 2024-10-03,16:55:36.000,277,11003062,12925,0,1727974535,12975.083162639996,104.67457524000201,53465.83829256001 2024-10-03,16:55:37.000,277,11003085,13165,0,1727974536,12975.083162639996,104.65342785000394,53465.82431832 2024-10-03,16:55:38.000,277,11003071,12965,0,1727974537,12975.130316809991,104.68162437000137,53465.859253919996 2024-10-03,16:55:39.000,277,11003071,12965,0,1727974538,12975.110107879991,104.63932958999794,53465.8522668 2024-10-03,16:55:40.000,277,11003053,13005,0,1727974539,12975.170734669991,104.58998568000243,53465.90816376001 2024-10-03,16:55:41.000,277,11003061,12925,0,1727974540,12975.143789429996,104.6111330700005,53465.94309936 2024-10-03,16:55:42.000,277,11003102,13245,0,1727974541,12975.157262050001,104.51949438000156,53465.87322816 2024-10-03,16:55:43.000,277,11003093,13005,0,1727974542,12975.163998359996,104.51949438000156,53465.95008648 2024-10-03,16:55:44.000,277,11003083,12925,0,1727974543,12975.190943599991,104.51949438000156,53465.88720240001 2024-10-03,16:55:45.000,277,11003058,12885,0,1727974544,12975.170734669991,104.52654351000092,53465.894189520004 2024-10-03,16:55:46.000,277,11003065,13245,0,1727974545,12975.150525739991,104.49129786000412,53465.894189520004 2024-10-03,16:55:47.000,277,11003056,13085,0,1727974546,12975.157262050001,104.50539612000284,53465.86624104001 2024-10-03,16:55:48.000,277,11003093,13005,0,1727974547,12975.110107879991,104.5124452500022,53465.8522668 2024-10-03,16:55:49.000,277,11003085,12765,0,1727974548,12975.04948108999,104.49129786000412,53465.859253919996 2024-10-03,16:55:50.000,277,11003065,12885,0,1727974549,12975.083162639996,104.50539612000284,53465.88021528 2024-10-03,16:55:51.000,277,11003067,13125,0,1727974550,12975.002326919996,104.45605221000005,53465.8522668 2024-10-03,16:55:52.000,277,11003094,12965,0,1727974551,12974.96864536999,104.43490482000198,53465.82431832 2024-10-03,16:55:53.000,277,11003053,12605,0,1727974552,12974.93496382,104.42080656000326,53465.82431832 2024-10-03,16:55:54.000,277,11003122,12725,0,1727974553,12974.89454596,104.43490482000198,53465.8522668 2024-10-03,16:55:55.000,277,11003067,12965,0,1727974554,12974.89454596,104.38556090999919,53465.81034408 2024-10-03,16:55:56.000,277,11003096,12965,0,1727974555,12974.8541281,104.35736439000175,53465.81034408 2024-10-03,16:55:57.000,277,11003082,12565,0,1727974556,12974.87433703,104.35031526000239,53465.81034408 2024-10-03,16:55:58.000,277,11003084,13085,0,1727974557,12974.88780964999,104.35736439000175,53465.82431832 2024-10-03,16:55:59.000,277,11003126,13125,0,1727974558,12974.91475489,104.31506960999832,53465.796369840005 2024-10-03,16:56:00.000,277,11003013,13005,0,1727974559,12974.97538168,104.29392222000024,53465.796369840005 2024-10-03,16:56:01.000,277,11003126,12845,0,1727974560,12974.982117989995,104.28687309000088,53465.77540848 2024-10-03,16:56:02.000,277,11003120,12965,0,1727974561,12975.0562174,104.29392222000024,53465.7823956 2024-10-03,16:56:03.000,277,11003083,12965,0,1727974562,12975.09663526,104.31506960999832,53465.726498640004 2024-10-03,16:56:04.000,277,11003051,13285,0,1727974563,12975.150525739991,104.30802047999896,53465.77540848 2024-10-03,16:56:05.000,277,11003060,13125,0,1727974564,12975.190943599991,104.3009713499996,53465.75444712 2024-10-03,16:56:06.000,277,11003046,13165,0,1727974565,12975.211152529992,104.35031526000239,53465.77540848 2024-10-03,16:56:07.000,277,11003058,12925,0,1727974566,12975.197679910001,104.42080656000326,53465.76143424 2024-10-03,16:56:08.000,277,11003050,12925,0,1727974567,12975.170734669991,104.47015046999877,53465.8522668 2024-10-03,16:56:09.000,277,11003097,13205,0,1727974568,12975.130316809991,104.48424873000477,53465.81034408 2024-10-03,16:56:10.000,277,11003054,12965,0,1727974569,12975.130316809991,104.50539612000284,53465.80335696 2024-10-03,16:56:11.000,277,11003064,12925,0,1727974570,12975.069690019991,104.57588742000371,53465.81034408 2024-10-03,16:56:12.000,277,11003092,13085,0,1727974571,12974.98885429999,104.56883829000435,53465.81733120001 2024-10-03,16:56:13.000,277,11003059,13005,0,1727974572,12974.901282269995,104.547690899999,53465.82431832 2024-10-03,16:56:14.000,277,11003124,12805,0,1727974573,12974.88780964999,104.58293655000307,53465.76842136001 2024-10-03,16:56:15.000,277,11003051,12885,0,1727974574,12974.84739178999,104.58293655000307,53465.78938272001 2024-10-03,16:56:16.000,277,11003077,13165,0,1727974575,12974.780028689995,104.56178915999772,53465.8522668 2024-10-03,16:56:17.000,277,11003096,12965,0,1727974576,12974.71266559,104.56883829000435,53465.796369840005 2024-10-03,16:56:18.000,277,11003054,13205,0,1727974577,12974.739610829994,104.56883829000435,53465.88021528 2024-10-03,16:56:19.000,277,11003071,12885,0,1727974578,12974.70592927999,104.5124452500022,53465.81034408 2024-10-03,16:56:20.000,277,11003029,13125,0,1727974579,12974.75308345,104.49129786000412,53465.81733120001 2024-10-03,16:56:21.000,277,11003044,12925,0,1727974580,12974.73287452,104.49834699000348,53465.76143424 2024-10-03,16:56:22.000,277,11003059,12925,0,1727974581,12974.759819759995,104.45605221000005,53465.80335696 2024-10-03,16:56:23.000,277,11003089,12965,0,1727974582,12974.840655479995,104.45605221000005,53465.83130544 2024-10-03,16:56:24.000,277,11003048,12925,0,1727974583,12974.83391917,104.4137574300039,53465.796369840005 2024-10-03,16:56:25.000,277,11003101,13125,0,1727974584,12974.89454596,104.4137574300039,53465.76143424 2024-10-03,16:56:26.000,277,11003065,13005,0,1727974585,12974.97538168,104.38556090999919,53465.796369840005 2024-10-03,16:56:27.000,277,11003108,13125,0,1727974586,12974.982117989995,104.40670830000454,53465.74047288001 2024-10-03,16:56:28.000,277,11003108,12605,0,1727974587,12975.07642633,104.40670830000454,53465.76143424 2024-10-03,16:56:29.000,277,11003031,12925,0,1727974588,12975.110107879991,104.4137574300039,53465.7823956 2024-10-03,16:56:30.000,277,11003066,13205,0,1727974589,12975.170734669991,104.4137574300039,53465.796369840005 2024-10-03,16:56:31.000,277,11003064,13205,0,1727974590,12975.217888840001,104.46310133999941,53465.80335696 2024-10-03,16:56:32.000,277,11003096,13165,0,1727974591,12975.265043009997,104.49834699000348,53465.83130544 2024-10-03,16:56:33.000,277,11003072,13045,0,1727974592,12975.265043009997,104.5124452500022,53465.8522668 2024-10-03,16:56:34.000,277,11003069,13005,0,1727974593,12975.318933490002,104.58293655000307,53465.83130544 2024-10-03,16:56:35.000,277,11003062,13285,0,1727974594,12975.291988249992,104.6111330700005,53465.88720240001 2024-10-03,16:56:36.000,277,11003065,13045,0,1727974595,12975.312197179992,104.63932958999794,53465.88720240001 2024-10-03,16:56:37.000,277,11003041,12965,0,1727974596,12975.312197179992,104.64637872000458,53465.92912512 2024-10-03,16:56:38.000,277,11003079,13045,0,1727974597,12975.305460869997,104.68162437000137,53465.922138 2024-10-03,16:56:39.000,277,11003046,12965,0,1727974598,12975.291988249992,104.70277175999945,53465.94309936 2024-10-03,16:56:40.000,277,11003073,13165,0,1727974599,12975.325669799997,104.70982088999881,53465.922138 2024-10-03,16:56:41.000,277,11003078,12845,0,1727974600,12975.345878729997,104.70982088999881,53465.894189520004 2024-10-03,16:56:42.000,277,11003047,12965,0,1727974601,12975.345878729997,104.66752611000265,53465.964060720005 2024-10-03,16:56:43.000,277,11003093,13125,0,1727974602,12975.339142420002,104.63932958999794,53465.98502208001 2024-10-03,16:56:44.000,277,11003129,12885,0,1727974603,12975.379560280002,104.56883829000435,53465.97803496 2024-10-03,16:56:45.000,277,11003061,12925,0,1727974604,12975.386296589997,104.51949438000156,53465.97803496 2024-10-03,16:56:46.000,277,11003049,13085,0,1727974605,12975.426714449997,104.45605221000005,53465.95008648 2024-10-03,16:56:47.000,277,11003108,12965,0,1727974606,12975.419978140002,104.36441352000111,53465.95707360001 2024-10-03,16:56:48.000,277,11003055,13005,0,1727974607,12975.446923379997,104.34326613000303,53465.964060720005 2024-10-03,16:56:49.000,277,11003073,12925,0,1727974608,12975.440187070002,104.3009713499996,53465.915150880006 2024-10-03,16:56:50.000,277,11003059,13085,0,1727974609,12975.487341239997,104.27982396000152,53465.98502208001 2024-10-03,16:56:51.000,277,11003108,13205,0,1727974610,12975.507550169998,104.22343091999937,53465.95008648 2024-10-03,16:56:52.000,277,11003067,12885,0,1727974611,12975.500813860002,104.1670378800045,53465.93611224001 2024-10-03,16:56:53.000,277,11003032,12885,0,1727974612,12975.494077549993,104.20933266000065,53465.90117664 2024-10-03,16:56:54.000,277,11003065,12965,0,1727974613,12975.500813860002,104.19523440000194,53465.93611224001 2024-10-03,16:56:55.000,277,11003049,12805,0,1727974614,12975.541231720003,104.25162744000409,53465.922138 2024-10-03,16:56:56.000,277,11003096,13125,0,1727974615,12975.595122199993,104.25867657000344,53465.922138 2024-10-03,16:56:57.000,277,11003048,13005,0,1727974616,12975.655748989993,104.29392222000024,53465.92912512 2024-10-03,16:56:58.000,277,11003072,13125,0,1727974617,12975.669221609998,104.37146265000047,53465.94309936 2024-10-03,16:56:59.000,277,11003037,13125,0,1727974618,12975.702903159989,104.45605221000005,53465.97104784 2024-10-03,16:57:00.000,277,11003083,13285,0,1727974619,12975.689430539998,104.53359264000028,53465.94309936 2024-10-03,16:57:01.000,277,11003074,13005,0,1727974620,12975.709639469998,104.63228045999858,53465.95707360001 2024-10-03,16:57:02.000,277,11003099,12765,0,1727974621,12975.689430539998,104.67457524000201,53466.012970560005 2024-10-03,16:57:03.000,277,11003065,13125,0,1727974622,12975.675957919993,104.75211567000224,53465.97803496 2024-10-03,16:57:04.000,277,11003086,13005,0,1727974623,12975.628803749998,104.7944104499984,53466.03393192001 2024-10-03,16:57:05.000,277,11003105,12965,0,1727974624,12975.601858509988,104.83670523000183,53466.00598344001 2024-10-03,16:57:06.000,277,11003072,13125,0,1727974625,12975.547968029998,104.87195087999862,53466.04091904 2024-10-03,16:57:07.000,277,11003086,12965,0,1727974626,12975.500813860002,104.9071965300027,53466.05489328001 2024-10-03,16:57:08.000,277,11003100,12965,0,1727974627,12975.487341239997,104.93539305000013,53466.061880400004 2024-10-03,16:57:09.000,277,11003032,13085,0,1727974628,12975.413241829992,104.91424566000205,53466.07585464001 2024-10-03,16:57:10.000,277,11003069,13045,0,1727974629,12975.433450759992,104.9071965300027,53466.12476448001 2024-10-03,16:57:11.000,277,11003115,12885,0,1727974630,12975.366087659997,104.87900000999798,53466.07585464001 2024-10-03,16:57:12.000,277,11003063,12885,0,1727974631,12975.386296589997,104.82965610000247,53466.061880400004 2024-10-03,16:57:13.000,277,11003096,13125,0,1727974632,12975.426714449997,104.77326306000032,53466.04790616 2024-10-03,16:57:14.000,277,11003084,12925,0,1727974633,12975.446923379997,104.7591648000016,53466.096816 2024-10-03,16:57:15.000,277,11003054,13005,0,1727974634,12975.487341239997,104.67457524000201,53466.096816 2024-10-03,16:57:16.000,277,11003072,13245,0,1727974635,12975.534495409993,104.62523132999922,53466.11777736 2024-10-03,16:57:17.000,277,11003079,13125,0,1727974636,12975.521022790002,104.58998568000243,53466.06886752 2024-10-03,16:57:18.000,277,11003067,13325,0,1727974637,12975.574913269993,104.54064176999964,53466.096816 2024-10-03,16:57:19.000,277,11003033,13005,0,1727974638,12975.635540059993,104.51949438000156,53466.061880400004 2024-10-03,16:57:20.000,277,11003031,12965,0,1727974639,12975.655748989993,104.47719959999813,53466.08982888 2024-10-03,16:57:21.000,277,11003049,12965,0,1727974640,12975.682694229989,104.4490030800007,53466.04091904 2024-10-03,16:57:22.000,277,11003067,12845,0,1727974641,12975.709639469998,104.47015046999877,53466.01995768 2024-10-03,16:57:23.000,277,11003070,12805,0,1727974642,12975.696166849993,104.47719959999813,53465.99899632 2024-10-03,16:57:24.000,277,11003135,13005,0,1727974643,12975.716375779994,104.49129786000412,53466.04091904 2024-10-03,16:57:25.000,277,11003059,12925,0,1727974644,12975.709639469998,104.47719959999813,53466.096816 2024-10-03,16:57:26.000,277,11003108,13125,0,1727974645,12975.729848399998,104.50539612000284,53466.06886752 2024-10-03,16:57:27.000,277,11003105,13245,0,1727974646,12975.723112089989,104.55474002999836,53466.04790616 2024-10-03,16:57:28.000,277,11003062,13045,0,1727974647,12975.702903159989,104.57588742000371,53466.082841760006 2024-10-03,16:57:29.000,277,11003110,13005,0,1727974648,12975.729848399998,104.60408394000115,53466.07585464001 2024-10-03,16:57:30.000,277,11003060,13205,0,1727974649,12975.763529949989,104.6604769800033,53466.15970008 2024-10-03,16:57:31.000,277,11003089,12845,0,1727974650,12975.750057329999,104.67457524000201,53466.131751600005 2024-10-03,16:57:32.000,277,11003109,13005,0,1727974651,12975.756793639994,104.73801741000352,53466.15970008 2024-10-03,16:57:33.000,277,11003046,12885,0,1727974652,12975.777002569994,104.73801741000352,53466.180661440005 2024-10-03,16:57:34.000,277,11003083,13205,0,1727974653,12975.830893049999,104.7591648000016,53466.15970008 2024-10-03,16:57:35.000,277,11003047,12765,0,1727974654,12975.878047219994,104.82260697000311,53466.17367432001 2024-10-03,16:57:36.000,277,11003065,13165,0,1727974655,12975.830893049999,104.81555784000375,53466.131751600005 2024-10-03,16:57:37.000,277,11003102,12885,0,1727974656,12975.878047219994,104.80850871000439,53466.20860992 2024-10-03,16:57:38.000,277,11003115,13205,0,1727974657,12975.89151984,104.83670523000183,53466.15970008 2024-10-03,16:57:39.000,277,11003061,12845,0,1727974658,12975.91172877,104.82260697000311,53466.194635679996 2024-10-03,16:57:40.000,277,11003124,13085,0,1727974659,12975.90499245999,104.78736131999904,53466.229571280004 2024-10-03,16:57:41.000,277,11003113,13005,0,1727974660,12975.84436566999,104.82260697000311,53466.194635679996 2024-10-03,16:57:42.000,277,11003079,13245,0,1727974661,12975.95214663,104.83670523000183,53466.29245536001 2024-10-03,16:57:43.000,277,11003075,13045,0,1727974662,12975.878047219994,104.78736131999904,53466.2365584 2024-10-03,16:57:44.000,277,11003087,13125,0,1727974663,12975.90499245999,104.7591648000016,53466.250532640006 2024-10-03,16:57:45.000,277,11003012,13245,0,1727974664,12975.918465079994,104.76621393000096,53466.299442480005 2024-10-03,16:57:46.000,277,11003068,12965,0,1727974665,12975.898256149994,104.7239191500048,53466.3064296 2024-10-03,16:57:47.000,277,11003042,12765,0,1727974666,12975.92520138999,104.74506654000288,53466.31341672 2024-10-03,16:57:48.000,277,11003033,12965,0,1727974667,12975.86457459999,104.71687001999817,53466.229571280004 2024-10-03,16:57:49.000,277,11003056,12965,0,1727974668,12975.84436566999,104.73096828000416,53466.24354552001 2024-10-03,16:57:50.000,277,11003022,12925,0,1727974669,12975.92520138999,104.75211567000224,53466.33437808 2024-10-03,16:57:51.000,277,11003048,13285,0,1727974670,12975.88478352999,104.78031218999968,53466.27848112 2024-10-03,16:57:52.000,277,11003031,12885,0,1727974671,12975.89151984,104.7944104499984,53466.27149400001 2024-10-03,16:57:53.000,277,11003082,13125,0,1727974672,12975.88478352999,104.83670523000183,53466.34136520001 2024-10-03,16:57:54.000,277,11003052,13125,0,1727974673,12975.91172877,104.83670523000183,53466.362326559996 2024-10-03,16:57:55.000,277,11003076,13125,0,1727974674,12975.958882939995,104.90014740000333,53466.33437808 2024-10-03,16:57:56.000,277,11003044,13045,0,1727974675,12975.999300799995,104.92834392000077,53466.33437808 2024-10-03,16:57:57.000,277,11003045,13085,0,1727974676,12975.98582817999,104.99178609000228,53466.31341672 2024-10-03,16:57:58.000,277,11003029,13005,0,1727974677,12976.02624603999,105.03408086999843,53466.39027504001 2024-10-03,16:57:59.000,277,11003087,13005,0,1727974678,12976.019509729995,105.04112999999779,53466.348352320005 2024-10-03,16:58:00.000,277,11003099,13005,0,1727974679,12976.01277342,105.03408086999843,53466.3763008 2024-10-03,16:58:01.000,277,11003066,12925,0,1727974680,12976.01277342,105.05522826000379,53466.41123640001 2024-10-03,16:58:02.000,277,11003022,13045,0,1727974681,12975.99256449,105.04817913000443,53466.38328792 2024-10-03,16:58:03.000,277,11003025,12765,0,1727974682,12975.95214663,104.99178609000228,53466.362326559996 2024-10-03,16:58:04.000,277,11003061,12885,0,1727974683,12975.95214663,105.005884350001,53466.32040384001 2024-10-03,16:58:05.000,277,11003039,12885,0,1727974684,12975.97235556,104.99883522000164,53466.35533944 2024-10-03,16:58:06.000,277,11003045,12925,0,1727974685,12975.918465079994,104.92129479000141,53466.39027504001 2024-10-03,16:58:07.000,277,11003031,12885,0,1727974686,12975.958882939995,104.90014740000333,53466.35533944 2024-10-03,16:58:08.000,277,11003039,13005,0,1727974687,12975.99256449,104.82965610000247,53466.348352320005 2024-10-03,16:58:09.000,277,11003073,13125,0,1727974688,12975.958882939995,104.78736131999904,53466.33437808 2024-10-03,16:58:10.000,277,11003071,13125,0,1727974689,12975.99256449,104.74506654000288,53466.3064296 2024-10-03,16:58:11.000,277,11003082,13085,0,1727974690,12976.03298235,104.70982088999881,53466.299442480005 2024-10-03,16:58:12.000,277,11003036,13085,0,1727974691,12976.039718659995,104.73096828000416,53466.32040384001 2024-10-03,16:58:13.000,277,11003050,13085,0,1727974692,12976.07340021,104.70277175999945,53466.3763008 2024-10-03,16:58:14.000,277,11003036,13005,0,1727974693,12976.12729068999,104.70982088999881,53466.39027504001 2024-10-03,16:58:15.000,277,11003117,12885,0,1727974694,12976.140763309995,104.73801741000352,53466.32739096 2024-10-03,16:58:16.000,277,11003084,12965,0,1727974695,12976.12729068999,104.7944104499984,53466.34136520001 2024-10-03,16:58:17.000,277,11003079,13245,0,1727974696,12976.134027,104.80850871000439,53466.35533944 2024-10-03,16:58:18.000,277,11003053,13045,0,1727974697,12976.15423593,104.85080349000054,53466.397262160004 2024-10-03,16:58:19.000,277,11003069,12965,0,1727974698,12976.16770854999,104.85080349000054,53466.3763008 2024-10-03,16:58:20.000,277,11003019,13005,0,1727974699,12976.19465379,104.90014740000333,53466.40424928 2024-10-03,16:58:21.000,277,11003035,13205,0,1727974700,12976.201390099995,104.91424566000205,53466.397262160004 2024-10-03,16:58:22.000,277,11003065,12925,0,1727974701,12976.18791747999,104.92834392000077,53466.35533944 2024-10-03,16:58:23.000,277,11003059,12885,0,1727974702,12976.201390099995,104.9071965300027,53466.418223520006 2024-10-03,16:58:24.000,277,11003051,12845,0,1727974703,12976.21486272,104.95654043999821,53466.36931368001 2024-10-03,16:58:25.000,277,11003053,13245,0,1727974704,12976.24854426999,104.90014740000333,53466.41123640001 2024-10-03,16:58:26.000,277,11003048,12845,0,1727974705,12976.22833533999,104.88604914000462,53466.446172 2024-10-03,16:58:27.000,277,11003070,13285,0,1727974706,12976.221599029996,104.84375436000118,53466.3763008 2024-10-03,16:58:28.000,277,11003043,12805,0,1727974707,12976.22833533999,104.80850871000439,53466.39027504001 2024-10-03,16:58:29.000,277,11003029,13005,0,1727974708,12976.23507165,104.73801741000352,53466.348352320005 2024-10-03,16:58:30.000,277,11003096,12925,0,1727974709,12976.21486272,104.66752611000265,53466.418223520006 2024-10-03,16:58:31.000,277,11003038,12925,0,1727974710,12976.19465379,104.58998568000243,53466.38328792 2024-10-03,16:58:32.000,277,11003047,13005,0,1727974711,12976.15423593,104.52654351000092,53466.34136520001 2024-10-03,16:58:33.000,277,11003048,12725,0,1727974712,12976.11381807,104.49129786000412,53466.39027504001 2024-10-03,16:58:34.000,277,11003070,13325,0,1727974713,12976.09360914,104.44195395000133,53466.3763008 2024-10-03,16:58:35.000,277,11003038,13005,0,1727974714,12976.06666389999,104.35736439000175,53466.35533944 2024-10-03,16:58:36.000,277,11003077,13005,0,1727974715,12976.06666389999,104.35736439000175,53466.32040384001 2024-10-03,16:58:37.000,277,11003055,13165,0,1727974716,12976.01277342,104.31506960999832,53466.299442480005 2024-10-03,16:58:38.000,277,11003002,13005,0,1727974717,12975.999300799995,104.31506960999832,53466.29245536001 2024-10-03,16:58:39.000,277,11003046,12845,0,1727974718,12975.999300799995,104.30802047999896,53466.26450688 2024-10-03,16:58:40.000,277,11003035,12965,0,1727974719,12975.95214663,104.3009713499996,53466.299442480005 2024-10-03,16:58:41.000,277,11003068,12845,0,1727974720,12975.99256449,104.27277483000216,53466.31341672 2024-10-03,16:58:42.000,277,11003082,12925,0,1727974721,12975.98582817999,104.23048004999873,53466.3064296 2024-10-03,16:58:43.000,277,11003084,13005,0,1727974722,12975.99256449,104.23048004999873,53466.33437808 2024-10-03,16:58:44.000,277,11003093,12845,0,1727974723,12976.02624603999,104.23752917999809,53466.29245536001 2024-10-03,16:58:45.000,277,11003066,12885,0,1727974724,12976.039718659995,104.22343091999937,53466.26450688 2024-10-03,16:58:46.000,277,11003080,13125,0,1727974725,12976.08687282999,104.23752917999809,53466.25751976 2024-10-03,16:58:47.000,277,11003017,12925,0,1727974726,12976.11381807,104.2022835300013,53466.24354552001 2024-10-03,16:58:48.000,277,11003099,13125,0,1727974727,12976.08687282999,104.18113614000322,53466.25751976 2024-10-03,16:58:49.000,277,11003081,12645,0,1727974728,12976.11381807,104.19523440000194,53466.29245536001 2024-10-03,16:58:50.000,277,11003141,13045,0,1727974729,12976.10708175999,104.20933266000065,53466.27149400001 2024-10-03,16:58:51.000,277,11003100,13125,0,1727974730,12976.11381807,104.17408701000386,53466.3064296 2024-10-03,16:58:52.000,277,11003073,12965,0,1727974731,12976.080136519995,104.19523440000194,53466.32040384001 2024-10-03,16:58:53.000,277,11003043,13005,0,1727974732,12976.08687282999,104.18818527000258,53466.34136520001 2024-10-03,16:58:54.000,277,11003115,13285,0,1727974733,12976.07340021,104.18818527000258,53466.362326559996 2024-10-03,16:58:55.000,277,11003094,13085,0,1727974734,12976.04645496999,104.18113614000322,53466.31341672 2024-10-03,16:58:56.000,277,11003038,13125,0,1727974735,12976.02624603999,104.2022835300013,53466.32040384001 2024-10-03,16:58:57.000,277,11003073,13085,0,1727974736,12976.01277342,104.1529396199985,53466.299442480005 2024-10-03,16:58:58.000,277,11003078,12685,0,1727974737,12976.019509729995,104.13884135999979,53466.32040384001 2024-10-03,16:58:59.000,277,11003043,13205,0,1727974738,12975.98582817999,104.12474310000107,53466.27149400001 2024-10-03,16:59:00.000,277,11003064,12885,0,1727974739,12976.02624603999,104.13884135999979,53466.28546824 2024-10-03,16:59:01.000,277,11003083,13125,0,1727974740,12976.03298235,104.08244832000491,53466.33437808 2024-10-03,16:59:02.000,277,11003075,13165,0,1727974741,12976.019509729995,104.07539918999828,53466.31341672 2024-10-03,16:59:03.000,277,11003092,12925,0,1727974742,12976.03298235,104.02605528000277,53466.25751976 2024-10-03,16:59:04.000,277,11003077,13165,0,1727974743,12976.08687282999,104.0542518000002,53466.22258416001 2024-10-03,16:59:05.000,277,11003083,13085,0,1727974744,12976.140763309995,104.10359571000299,53466.229571280004 2024-10-03,16:59:06.000,277,11003073,13045,0,1727974745,12976.14749961999,104.12474310000107,53466.24354552001 2024-10-03,16:59:07.000,277,11003083,12885,0,1727974746,12976.20812640999,104.11769397000171,53466.2365584 2024-10-03,16:59:08.000,277,11003101,13005,0,1727974747,12976.21486272,104.09654658000363,53466.27149400001 2024-10-03,16:59:09.000,277,11003082,12765,0,1727974748,12976.241807959996,104.11769397000171,53466.25751976 2024-10-03,16:59:10.000,277,11003057,13245,0,1727974749,12976.241807959996,104.17408701000386,53466.20860992 2024-10-03,16:59:11.000,277,11003048,13205,0,1727974750,12976.22833533999,104.17408701000386,53466.20860992 2024-10-03,16:59:12.000,277,11003111,13125,0,1727974751,12976.23507165,104.18113614000322,53466.250532640006 2024-10-03,16:59:13.000,277,11003015,13125,0,1727974752,12976.20812640999,104.15998874999786,53466.18764856 2024-10-03,16:59:14.000,277,11003088,13045,0,1727974753,12976.21486272,104.1670378800045,53466.17367432001 2024-10-03,16:59:15.000,277,11003071,13085,0,1727974754,12976.140763309995,104.1529396199985,53466.21559704 2024-10-03,16:59:16.000,277,11003050,12845,0,1727974755,12976.080136519995,104.1670378800045,53466.1666872 2024-10-03,16:59:17.000,277,11003081,13045,0,1727974756,12976.03298235,104.09654658000363,53466.20860992 2024-10-03,16:59:18.000,277,11003077,13365,0,1727974757,12975.95214663,104.11064484000235,53466.194635679996 2024-10-03,16:59:19.000,277,11003060,13005,0,1727974758,12975.878047219994,104.08949745000427,53466.17367432001 2024-10-03,16:59:20.000,277,11003076,13045,0,1727974759,12975.797211499994,104.0190061500034,53466.18764856 2024-10-03,16:59:21.000,277,11003051,12925,0,1727974760,12975.675957919993,103.96966224000062,53466.15271296001 2024-10-03,16:59:22.000,277,11003048,12925,0,1727974761,12975.608594819998,103.94851485000254,53466.1666872 2024-10-03,16:59:23.000,277,11003105,12845,0,1727974762,12975.480604930002,103.86392529000295,53466.08982888 2024-10-03,16:59:24.000,277,11003074,12885,0,1727974763,12975.426714449997,103.79343399000209,53466.096816 2024-10-03,16:59:25.000,277,11003048,13085,0,1727974764,12975.332406109992,103.72999182000058,53466.04091904 2024-10-03,16:59:26.000,277,11003073,13045,0,1727974765,12975.291988249992,103.66654964999907,53466.03393192001 2024-10-03,16:59:27.000,277,11003059,12885,0,1727974766,12975.305460869997,103.58196008999948,53466.00598344001 2024-10-03,16:59:28.000,277,11003057,13165,0,1727974767,12975.217888840001,103.55376357000205,53465.98502208001 2024-10-03,16:59:29.000,277,11003061,13125,0,1727974768,12975.204416219996,103.4973705299999,53466.026944799996 2024-10-03,16:59:30.000,277,11003103,12925,0,1727974769,12975.204416219996,103.44802662000438,53465.99899632 2024-10-03,16:59:31.000,277,11003091,13125,0,1727974770,12975.211152529992,103.44802662000438,53465.964060720005 2024-10-03,16:59:32.000,277,11003088,13165,0,1727974771,12975.285251939997,103.37753532000352,53465.97803496 2024-10-03,16:59:33.000,277,11003101,13085,0,1727974772,12975.359351350002,103.37048619000416,53466.00598344001 2024-10-03,16:59:34.000,277,11003100,12765,0,1727974773,12975.419978140002,103.3986827100016,53465.98502208001 2024-10-03,16:59:35.000,277,11003018,13165,0,1727974774,12975.473868619993,103.3986827100016,53465.97104784 2024-10-03,16:59:36.000,277,11003089,12765,0,1727974775,12975.554704339993,103.42687922999903,53465.95707360001 2024-10-03,16:59:37.000,277,11003057,12965,0,1727974776,12975.608594819998,103.43392835999839,53465.94309936 2024-10-03,16:59:38.000,277,11003092,12925,0,1727974777,12975.628803749998,103.50441965999926,53465.97104784 2024-10-03,16:59:39.000,277,11003087,13045,0,1727974778,12975.689430539998,103.53261618000397,53465.92912512 2024-10-03,16:59:40.000,277,11003018,13045,0,1727974779,12975.702903159989,103.56786183000077,53465.90117664 2024-10-03,16:59:41.000,277,11003082,12885,0,1727974780,12975.696166849993,103.64540226000099,53465.922138 2024-10-03,16:59:42.000,277,11003138,12925,0,1727974781,12975.689430539998,103.7088444300025,53465.915150880006 2024-10-03,16:59:43.000,277,11003049,13125,0,1727974782,12975.642276369988,103.7440900799993,53465.93611224001 2024-10-03,16:59:44.000,277,11003114,13605,0,1727974783,12975.608594819998,103.81458138000016,53465.95008648 2024-10-03,16:59:45.000,277,11003084,12765,0,1727974784,12975.521022790002,103.84982703000423,53465.92912512 2024-10-03,16:59:46.000,277,11003072,13285,0,1727974785,12975.440187070002,103.94851485000254,53465.92912512 2024-10-03,16:59:47.000,277,11003074,13005,0,1727974786,12975.359351350002,103.96966224000062,53465.93611224001 2024-10-03,16:59:48.000,277,11003076,13125,0,1727974787,12975.244834079997,103.99785875999805,53465.90816376001 2024-10-03,16:59:49.000,277,11003068,13045,0,1727974788,12975.143789429996,104.0542518000002,53465.95008648 2024-10-03,16:59:50.000,277,11003027,13285,0,1727974789,12975.002326919996,104.06835005999892,53465.922138 2024-10-03,16:59:51.000,277,11003083,13085,0,1727974790,12974.91475489,104.12474310000107,53465.894189520004 2024-10-03,16:59:52.000,277,11003074,12885,0,1727974791,12974.80697392999,104.11064484000235,53465.88021528 2024-10-03,16:59:53.000,277,11003092,12965,0,1727974792,12974.75308345,104.15998874999786,53465.83130544 2024-10-03,16:59:54.000,277,11003045,12965,0,1727974793,12974.71266559,104.15998874999786,53465.86624104001 2024-10-03,16:59:55.000,277,11003042,12965,0,1727974794,12974.62509355999,104.1670378800045,53465.86624104001 2024-10-03,16:59:56.000,277,11003069,13165,0,1727974795,12974.571203079999,104.15998874999786,53465.87322816 2024-10-03,16:59:57.000,277,11003103,12765,0,1727974796,12974.611620939999,104.13179223000043,53465.90816376001 2024-10-03,16:59:58.000,277,11003089,12765,0,1727974797,12974.591412009999,104.15998874999786,53465.87322816 2024-10-03,16:59:59.000,277,11003087,12925,0,1727974798,12974.66551141999,104.13884135999979,53465.87322816 2024-10-03,17:00:00.000,277,11003094,12885,0,1727974799,12974.638566179994,104.17408701000386,53465.859253919996 2024-10-03,17:00:01.000,277,11003138,12885,0,1727974800,12974.699192969994,104.14589048999915,53465.915150880006 2024-10-03,17:00:02.000,277,11003063,13285,0,1727974801,12974.76655606999,104.15998874999786,53465.92912512 2024-10-03,17:00:03.000,277,11003147,12885,0,1727974802,12974.77329238,104.14589048999915,53465.94309936 2024-10-03,17:00:04.000,277,11003114,13005,0,1727974803,12974.80697392999,104.15998874999786,53466.012970560005 2024-10-03,17:00:05.000,277,11003076,13045,0,1727974804,12974.79350131,104.1670378800045,53465.98502208001 2024-10-03,17:00:06.000,277,11003067,13085,0,1727974805,12974.81371024,104.13884135999979,53465.98502208001 2024-10-03,17:00:07.000,277,11003065,13285,0,1727974806,12974.77329238,104.1529396199985,53465.90117664 2024-10-03,17:00:08.000,277,11003124,13125,0,1727974807,12974.76655606999,104.1529396199985,53465.964060720005 2024-10-03,17:00:09.000,277,11003064,12885,0,1727974808,12974.71266559,104.12474310000107,53465.98502208001 2024-10-03,17:00:10.000,277,11003046,12965,0,1727974809,12974.638566179994,104.08949745000427,53465.94309936 2024-10-03,17:00:11.000,277,11003103,13125,0,1727974810,12974.577939389994,104.08244832000491,53465.88021528 2024-10-03,17:00:12.000,277,11003073,12685,0,1727974811,12974.476894739993,104.0542518000002,53465.90816376001 2024-10-03,17:00:13.000,277,11003089,13125,0,1727974812,12974.396059019993,104.01195702000405,53465.86624104001 2024-10-03,17:00:14.000,277,11003130,13125,0,1727974813,12974.301750680002,103.94851485000254,53465.83829256001 2024-10-03,17:00:15.000,277,11003136,13165,0,1727974814,12974.173760789992,103.94146572000318,53465.88021528 2024-10-03,17:00:16.000,277,11003079,13125,0,1727974815,12974.079452450002,103.8075322500008,53465.77540848 2024-10-03,17:00:17.000,277,11003056,12965,0,1727974816,12974.005353039996,103.69474617000378,53465.81733120001 2024-10-03,17:00:18.000,277,11003057,13125,0,1727974817,12973.911044699991,103.60310748000484,53465.81034408 2024-10-03,17:00:19.000,277,11003106,12805,0,1727974818,12973.863890529996,103.46917401000246,53465.73348576 2024-10-03,17:00:20.000,277,11003109,12885,0,1727974819,12973.863890529996,103.37048619000416,53465.76143424 2024-10-03,17:00:21.000,277,11003089,13045,0,1727974820,12973.843681599996,103.26474923999922,53465.747460000006 2024-10-03,17:00:22.000,277,11003092,12965,0,1727974821,12973.87736315,103.1519631600022,53465.70553728 2024-10-03,17:00:23.000,277,11003087,12805,0,1727974822,12973.890835769991,103.11671750999813,53465.67060168001 2024-10-03,17:00:24.000,277,11003068,13085,0,1727974823,12973.964935179996,103.01802968999982,53465.59374336 2024-10-03,17:00:25.000,277,11003069,12925,0,1727974824,12974.032298279992,102.96163664999767,53465.57278200001 2024-10-03,17:00:26.000,277,11003082,12565,0,1727974825,12974.106397689997,102.94753838999895,53465.62169184001 2024-10-03,17:00:27.000,277,11003019,13125,0,1727974826,12974.167024479997,102.9404892599996,53465.55182064001 2024-10-03,17:00:28.000,277,11003089,12885,0,1727974827,12974.254596509993,102.9052436100028,53465.56579488 2024-10-03,17:00:29.000,277,11003106,13205,0,1727974828,12974.315223299993,102.94753838999895,53465.523872159996 2024-10-03,17:00:30.000,277,11003084,12965,0,1727974829,12974.321959610003,102.9404892599996,53465.48893656 2024-10-03,17:00:31.000,277,11003086,12885,0,1727974830,12974.321959610003,103.0391770799979,53465.51688504 2024-10-03,17:00:32.000,277,11003098,13045,0,1727974831,12974.342168540003,103.1026192499994,53465.55182064001 2024-10-03,17:00:33.000,277,11003064,13245,0,1727974832,12974.295014369993,103.14491403000284,53465.5378464 2024-10-03,17:00:34.000,277,11003079,12805,0,1727974833,12974.241123890002,103.27179836999858,53465.53085928001 2024-10-03,17:00:35.000,277,11003042,13285,0,1727974834,12974.153551859992,103.3493387999988,53465.5378464 2024-10-03,17:00:36.000,277,11003056,12925,0,1727974835,12974.092925069992,103.41983009999967,53465.54483352 2024-10-03,17:00:37.000,277,11003093,13125,0,1727974836,12973.985144109996,103.5608127000014,53465.51688504 2024-10-03,17:00:38.000,277,11003113,13005,0,1727974837,12973.91778101,103.63130400000227,53465.54483352 2024-10-03,17:00:39.000,277,11003075,12685,0,1727974838,12973.843681599996,103.68769704000442,53465.59374336 2024-10-03,17:00:40.000,277,11003096,13165,0,1727974839,12973.72916432999,103.7440900799993,53465.558807760004 2024-10-03,17:00:41.000,277,11003073,12765,0,1727974840,12973.67527385,103.81458138000016,53465.58675624 2024-10-03,17:00:42.000,277,11003055,12845,0,1727974841,12973.61464706,103.83572876999824,53465.58675624 2024-10-03,17:00:43.000,277,11003086,13125,0,1727974842,12973.580965509995,103.84277790000488,53465.677588800005 2024-10-03,17:00:44.000,277,11003098,12965,0,1727974843,12973.540547649995,103.88507268000103,53465.61470472 2024-10-03,17:00:45.000,277,11003059,13085,0,1727974844,12973.51360241,103.86392529000295,53465.62169184001 2024-10-03,17:00:46.000,277,11003024,12925,0,1727974845,12973.52707502999,103.87802355000167,53465.579769120006 2024-10-03,17:00:47.000,277,11003076,12965,0,1727974846,12973.53381134,103.81458138000016,53465.6426532 2024-10-03,17:00:48.000,277,11003056,13125,0,1727974847,12973.479920859994,103.77933573000337,53465.54483352 2024-10-03,17:00:49.000,277,11003027,13125,0,1727974848,12973.540547649995,103.76523747000465,53465.6077176 2024-10-03,17:00:50.000,277,11003089,13245,0,1727974849,12973.53381134,103.7088444300025,53465.6077176 2024-10-03,17:00:51.000,277,11003041,12965,0,1727974850,12973.54728395999,103.68064790999779,53465.60073048001 2024-10-03,17:00:52.000,277,11003062,13005,0,1727974851,12973.560756579995,103.65245139000035,53465.55182064001 2024-10-03,17:00:53.000,277,11003029,13005,0,1727974852,12973.560756579995,103.55376357000205,53465.558807760004 2024-10-03,17:00:54.000,277,11003051,12765,0,1727974853,12973.560756579995,103.54671444000269,53465.579769120006 2024-10-03,17:00:55.000,277,11003112,13325,0,1727974854,12973.540547649995,103.48327227000118,53465.579769120006 2024-10-03,17:00:56.000,277,11003095,12965,0,1727974855,12973.49339348,103.47622314000182,53465.63566608 2024-10-03,17:00:57.000,277,11003058,13085,0,1727974856,12973.459711929994,103.44802662000438,53465.57278200001 2024-10-03,17:00:58.000,277,11003046,13285,0,1727974857,12973.452975619999,103.40573184000095,53465.58675624 2024-10-03,17:00:59.000,277,11003097,12925,0,1727974858,12973.392348829999,103.37048619000416,53465.509897920005 2024-10-03,17:01:00.000,277,11003043,12605,0,1727974859,12973.365403589989,103.37753532000352,53465.523872159996 2024-10-03,17:01:01.000,277,11003052,13045,0,1727974860,12973.345194659989,103.33524054000009,53465.50291080001 2024-10-03,17:01:02.000,277,11003083,13045,0,1727974861,12973.324985729989,103.37048619000416,53465.51688504 2024-10-03,17:01:03.000,277,11003065,13085,0,1727974862,12973.291304179998,103.3493387999988,53465.509897920005 2024-10-03,17:01:04.000,277,11003092,13085,0,1727974863,12973.271095249998,103.3493387999988,53465.48194944001 2024-10-03,17:01:05.000,277,11003069,13125,0,1727974864,12973.277831559994,103.31409315000201,53465.4679752 2024-10-03,17:01:06.000,277,11003035,13165,0,1727974865,12973.264358939989,103.34228966999945,53465.47496232 2024-10-03,17:01:07.000,277,11003061,13005,0,1727974866,12973.291304179998,103.34228966999945,53465.51688504 2024-10-03,17:01:08.000,277,11003101,13005,0,1727974867,12973.338458349994,103.32819141000073,53465.460988080005 2024-10-03,17:01:09.000,277,11003047,12965,0,1727974868,12973.385612519989,103.3634370600048,53465.412078240006 2024-10-03,17:01:10.000,277,11003053,13085,0,1727974869,12973.452975619999,103.3634370600048,53465.48194944001 2024-10-03,17:01:11.000,277,11003099,13045,0,1727974870,12973.452975619999,103.37753532000352,53465.40509112001 2024-10-03,17:01:12.000,277,11003084,12925,0,1727974871,12973.452975619999,103.35638792999816,53465.36316840001 2024-10-03,17:01:13.000,277,11003012,12805,0,1727974872,12973.500129789994,103.32819141000073,53465.37714264 2024-10-03,17:01:14.000,277,11003070,12805,0,1727974873,12973.560756579995,103.30704402000265,53465.412078240006 2024-10-03,17:01:15.000,277,11003011,12845,0,1727974874,12973.560756579995,103.27884749999794,53465.34919416 2024-10-03,17:01:16.000,277,11003057,13045,0,1727974875,12973.53381134,103.29999489000329,53465.398104 2024-10-03,17:01:17.000,277,11003060,13005,0,1727974876,12973.48665716999,103.27884749999794,53465.36316840001 2024-10-03,17:01:18.000,277,11003053,12605,0,1727974877,12973.42603037999,103.22245446000306,53465.40509112001 2024-10-03,17:01:19.000,277,11003078,13085,0,1727974878,12973.358667279994,103.18720880999899,53465.342207040005 2024-10-03,17:01:20.000,277,11003071,13125,0,1727974879,12973.291304179998,103.14491403000284,53465.30727144 2024-10-03,17:01:21.000,277,11003079,13005,0,1727974880,12973.196995839993,103.08147186000133,53465.30727144 2024-10-03,17:01:22.000,277,11003075,12925,0,1727974881,12973.129632739998,103.01802968999982,53465.28631008001 2024-10-03,17:01:23.000,277,11003093,12965,0,1727974882,12973.035324399993,102.99688230000174,53465.27932296 2024-10-03,17:01:24.000,277,11003076,13165,0,1727974883,12972.974697609992,102.91229274000216,53465.31425856001 2024-10-03,17:01:25.000,277,11003048,12885,0,1727974884,12972.934279749992,102.88409622000472,53465.31425856001 2024-10-03,17:01:26.000,277,11003072,13165,0,1727974885,12972.947752369997,102.83475231000193,53465.2583616 2024-10-03,17:01:27.000,277,11003069,12685,0,1727974886,12972.887125579997,102.77131014000042,53465.30028432 2024-10-03,17:01:28.000,277,11003069,12605,0,1727974887,12972.853444029992,102.72901536000427,53465.27233584 2024-10-03,17:01:29.000,277,11003052,13125,0,1727974888,12972.880389270002,102.72196623000491,53465.244387360006 2024-10-03,17:01:30.000,277,11003073,13085,0,1727974889,12972.927543439997,102.74311362000299,53465.223426000004 2024-10-03,17:01:31.000,277,11003089,12925,0,1727974890,12972.947752369997,102.74311362000299,53465.223426000004 2024-10-03,17:01:32.000,277,11003071,13005,0,1727974891,12972.967961299997,102.74311362000299,53465.188490399996 2024-10-03,17:01:33.000,277,11003066,12965,0,1727974892,12973.035324399993,102.79950665999786,53465.23740024001 2024-10-03,17:01:34.000,277,11003100,12925,0,1727974893,12973.055533329993,102.86294882999937,53465.20945176 2024-10-03,17:01:35.000,277,11003055,12925,0,1727974894,12973.095951189993,102.91934187000152,53465.25137448 2024-10-03,17:01:36.000,277,11003104,13005,0,1727974895,12973.136369049993,102.9404892599996,53465.20945176 2024-10-03,17:01:37.000,277,11003090,13085,0,1727974896,12973.230677389998,102.99688230000174,53465.23740024001 2024-10-03,17:01:38.000,277,11003082,12885,0,1727974897,12973.277831559994,103.04622621000453,53465.16054192 2024-10-03,17:01:39.000,277,11003074,13005,0,1727974898,12973.318249419994,103.1026192499994,53465.20945176 2024-10-03,17:01:40.000,277,11003012,12725,0,1727974899,12973.345194659989,103.09557012000005,53465.21643888001 2024-10-03,17:01:41.000,277,11003077,13205,0,1727974900,12973.372139899999,103.18720880999899,53465.28631008001 2024-10-03,17:01:42.000,277,11003079,13045,0,1727974901,12973.392348829999,103.22950359000242,53465.30028432 2024-10-03,17:01:43.000,277,11003085,13045,0,1727974902,12973.412557759999,103.20130706999771,53465.27233584 2024-10-03,17:01:44.000,277,11003054,12965,0,1727974903,12973.40582144999,103.22245446000306,53465.33521992001 2024-10-03,17:01:45.000,277,11003065,13285,0,1727974904,12973.365403589989,103.24360185000114,53465.293297200005 2024-10-03,17:01:46.000,277,11003082,12965,0,1727974905,12973.298040489994,103.20835620000435,53465.3282328 2024-10-03,17:01:47.000,277,11003100,13165,0,1727974906,12973.264358939989,103.18015967999963,53465.342207040005 2024-10-03,17:01:48.000,277,11003057,13085,0,1727974907,12973.210468459998,103.1519631600022,53465.38412976001 2024-10-03,17:01:49.000,277,11003080,12885,0,1727974908,12973.122896430003,103.10966837999877,53465.38412976001 2024-10-03,17:01:50.000,277,11003060,13005,0,1727974909,12973.089214879998,103.06737360000261,53465.30028432 2024-10-03,17:01:51.000,277,11003058,13085,0,1727974910,12973.015115469992,103.03212794999854,53465.40509112001 2024-10-03,17:01:52.000,277,11003098,12965,0,1727974911,12972.974697609992,102.98983317000238,53465.33521992001 2024-10-03,17:01:53.000,277,11003066,12885,0,1727974912,12972.920807130002,102.89114535000408,53465.31425856001 2024-10-03,17:01:54.000,277,11003115,12845,0,1727974913,12972.873652959992,102.86999795999873,53465.34919416 2024-10-03,17:01:55.000,277,11003071,13205,0,1727974914,12972.873652959992,102.8065557900045,53465.30727144 2024-10-03,17:01:56.000,277,11003053,13085,0,1727974915,12972.880389270002,102.74311362000299,53465.33521992001 2024-10-03,17:01:57.000,277,11003065,12965,0,1727974916,12972.887125579997,102.74311362000299,53465.28631008001 2024-10-03,17:01:58.000,277,11003058,12925,0,1727974917,12972.873652959992,102.70081883999956,53465.26534872001 2024-10-03,17:01:59.000,277,11003054,13005,0,1727974918,12972.887125579997,102.68672058000084,53465.2583616 2024-10-03,17:02:00.000,277,11003033,13085,0,1727974919,12972.833235099992,102.65147493000404,53465.223426000004 2024-10-03,17:02:01.000,277,11003065,12885,0,1727974920,12972.887125579997,102.61622927999997,53465.23740024001 2024-10-03,17:02:02.000,277,11003071,13085,0,1727974921,12972.880389270002,102.63737666999805,53465.26534872001 2024-10-03,17:02:03.000,277,11003070,13285,0,1727974922,12972.880389270002,102.62327840999933,53465.23740024001 2024-10-03,17:02:04.000,277,11003053,13165,0,1727974923,12972.833235099992,102.57393450000382,53465.25137448 2024-10-03,17:02:05.000,277,11003087,13085,0,1727974924,12972.813026169992,102.56688537000446,53465.25137448 2024-10-03,17:02:06.000,277,11003066,13045,0,1727974925,12972.799553550001,102.57393450000382,53465.25137448 2024-10-03,17:02:07.000,277,11003087,12965,0,1727974926,12972.786080929996,102.55278710999846,53465.244387360006 2024-10-03,17:02:08.000,277,11003081,13165,0,1727974927,12972.792817239992,102.53868884999974,53465.188490399996 2024-10-03,17:02:09.000,277,11003036,12965,0,1727974928,12972.732190449991,102.52459059000103,53465.18150328 2024-10-03,17:02:10.000,277,11003085,13365,0,1727974929,12972.738926760001,102.51754146000167,53465.21643888001 2024-10-03,17:02:11.000,277,11003071,13205,0,1727974930,12972.752399379991,102.50344320000295,53465.20246464 2024-10-03,17:02:12.000,277,11003072,13125,0,1727974931,12972.738926760001,102.47524667999824,53465.26534872001 2024-10-03,17:02:13.000,277,11003096,13165,0,1727974932,12972.765871999996,102.48229581000487,53465.27932296 2024-10-03,17:02:14.000,277,11003073,12925,0,1727974933,12972.806289859996,102.50344320000295,53465.25137448 2024-10-03,17:02:15.000,277,11003003,12925,0,1727974934,12972.759135690001,102.4470501600008,53465.26534872001 2024-10-03,17:02:16.000,277,11003049,13285,0,1727974935,12972.786080929996,102.46819754999888,53465.26534872001 2024-10-03,17:02:17.000,277,11003106,12885,0,1727974936,12972.786080929996,102.46819754999888,53465.2583616 2024-10-03,17:02:18.000,277,11003116,13125,0,1727974937,12972.792817239992,102.48229581000487,53465.25137448 2024-10-03,17:02:19.000,277,11003066,12965,0,1727974938,12972.752399379991,102.51754146000167,53465.25137448 2024-10-03,17:02:20.000,277,11003070,12845,0,1727974939,12972.752399379991,102.46819754999888,53465.23041312 2024-10-03,17:02:21.000,277,11003071,13205,0,1727974940,12972.725454139996,102.51049233000231,53465.23041312 2024-10-03,17:02:22.000,277,11003084,13165,0,1727974941,12972.718717830001,102.51754146000167,53465.20945176 2024-10-03,17:02:23.000,277,11003091,12965,0,1727974942,12972.6985089,102.49639407000359,53465.20945176 2024-10-03,17:02:24.000,277,11003109,13125,0,1727974943,12972.67829997,102.48229581000487,53465.174516160005 2024-10-03,17:02:25.000,277,11003103,13005,0,1727974944,12972.67829997,102.47524667999824,53465.20945176 2024-10-03,17:02:26.000,277,11003073,13005,0,1727974945,12972.67829997,102.47524667999824,53465.223426000004 2024-10-03,17:02:27.000,277,11003080,13005,0,1727974946,12972.65809104,102.52459059000103,53465.26534872001 2024-10-03,17:02:28.000,277,11003127,13125,0,1727974947,12972.63788211,102.46819754999888,53465.20246464 2024-10-03,17:02:29.000,277,11003104,13285,0,1727974948,12972.65809104,102.50344320000295,53465.20246464 2024-10-03,17:02:30.000,277,11003095,13285,0,1727974949,12972.651354729991,102.51049233000231,53465.2583616 2024-10-03,17:02:31.000,277,11003080,12925,0,1727974950,12972.631145799991,102.53163972000038,53465.223426000004 2024-10-03,17:02:32.000,277,11003083,13005,0,1727974951,12972.671563659991,102.53868884999974,53465.23041312 2024-10-03,17:02:33.000,277,11003061,12925,0,1727974952,12972.67829997,102.55983623999782,53465.223426000004 2024-10-03,17:02:34.000,277,11003032,13245,0,1727974953,12972.664827349996,102.53163972000038,53465.20246464 2024-10-03,17:02:35.000,277,11003074,13125,0,1727974954,12972.6985089,102.5950818900019,53465.20945176 2024-10-03,17:02:36.000,277,11003091,12925,0,1727974955,12972.705245209996,102.6585240600034,53465.223426000004 2024-10-03,17:02:37.000,277,11003056,13125,0,1727974956,12972.671563659991,102.72196623000491,53465.188490399996 2024-10-03,17:02:38.000,277,11003101,13125,0,1727974957,12972.664827349996,102.76426101000106,53465.20945176 2024-10-03,17:02:39.000,277,11003093,12885,0,1727974958,12972.65809104,102.7924575299985,53465.23041312 2024-10-03,17:02:40.000,277,11003071,13285,0,1727974959,12972.651354729991,102.82770318000257,53465.25137448 2024-10-03,17:02:41.000,277,11003114,12965,0,1727974960,12972.63788211,102.92639100000088,53465.28631008001 2024-10-03,17:02:42.000,277,11003076,12965,0,1727974961,12972.651354729991,102.9404892599996,53465.30727144 2024-10-03,17:02:43.000,277,11003119,13045,0,1727974962,12972.57725532,103.02507881999918,53465.31425856001 2024-10-03,17:02:44.000,277,11003116,13125,0,1727974963,12972.48968328999,103.06032447000325,53465.3282328 2024-10-03,17:02:45.000,277,11003076,12965,0,1727974964,12972.41558388,103.09557012000005,53465.30727144 2024-10-03,17:02:46.000,277,11003117,12765,0,1727974965,12972.34822077999,103.1519631600022,53465.31425856001 2024-10-03,17:02:47.000,277,11003105,13165,0,1727974966,12972.28759398999,103.18015967999963,53465.32124568 2024-10-03,17:02:48.000,277,11003081,13045,0,1727974967,12972.213494579999,103.20835620000435,53465.30727144 2024-10-03,17:02:49.000,277,11003073,12925,0,1727974968,12972.152867789999,103.18720880999899,53465.27932296 2024-10-03,17:02:50.000,277,11003023,12885,0,1727974969,12972.166340409989,103.19425793999835,53465.33521992001 2024-10-03,17:02:51.000,277,11003080,12925,0,1727974970,12972.125922549989,103.18015967999963,53465.31425856001 2024-10-03,17:02:52.000,277,11003071,12925,0,1727974971,12972.125922549989,103.12376664000476,53465.31425856001 2024-10-03,17:02:53.000,277,11003087,12765,0,1727974972,12972.139395169994,103.04622621000453,53465.30727144 2024-10-03,17:02:54.000,277,11003111,13125,0,1727974973,12972.159604099994,102.99688230000174,53465.342207040005 2024-10-03,17:02:55.000,277,11003088,12885,0,1727974974,12972.159604099994,102.95458751999831,53465.2583616 2024-10-03,17:02:56.000,277,11003077,13045,0,1727974975,12972.233703509999,102.88409622000472,53465.30028432 2024-10-03,17:02:57.000,277,11003088,12965,0,1727974976,12972.321275539995,102.82770318000257,53465.223426000004 2024-10-03,17:02:58.000,277,11003106,12765,0,1727974977,12972.422320189995,102.77835926999978,53465.27233584 2024-10-03,17:02:59.000,277,11003047,12725,0,1727974978,12972.45600174,102.70786796999892,53465.293297200005 2024-10-03,17:03:00.000,277,11003084,12965,0,1727974979,12972.53683746,102.65147493000404,53465.27932296 2024-10-03,17:03:01.000,277,11003029,13205,0,1727974980,12972.583991629996,102.6937697100002,53465.26534872001 2024-10-03,17:03:02.000,277,11003086,12885,0,1727974981,12972.61767318,102.68672058000084,53465.32124568 2024-10-03,17:03:03.000,277,11003013,13245,0,1727974982,12972.67829997,102.70786796999892,53465.2583616 2024-10-03,17:03:04.000,277,11003099,12845,0,1727974983,12972.671563659991,102.71491709999827,53465.23740024001 2024-10-03,17:03:05.000,277,11003063,12965,0,1727974984,12972.725454139996,102.77835926999978,53465.2583616 2024-10-03,17:03:06.000,277,11003057,12965,0,1727974985,12972.691772589991,102.79950665999786,53465.25137448 2024-10-03,17:03:07.000,277,11003059,12925,0,1727974986,12972.67829997,102.83475231000193,53465.26534872001 2024-10-03,17:03:08.000,277,11003025,12845,0,1727974987,12972.644618419996,102.88409622000472,53465.25137448 2024-10-03,17:03:09.000,277,11003100,13045,0,1727974988,12972.604200559996,102.95458751999831,53465.21643888001 2024-10-03,17:03:10.000,277,11003069,13165,0,1727974989,12972.55704639,102.97573491000367,53465.25137448 2024-10-03,17:03:11.000,277,11003061,13005,0,1727974990,12972.4964196,103.02507881999918,53465.26534872001 2024-10-03,17:03:12.000,277,11003076,13045,0,1727974991,12972.44926542999,103.0391770799979,53465.20246464 2024-10-03,17:03:13.000,277,11003060,12965,0,1727974992,12972.37516602,103.03212794999854,53465.19547752001 2024-10-03,17:03:14.000,277,11003074,13045,0,1727974993,12972.34822077999,103.06032447000325,53465.20246464 2024-10-03,17:03:15.000,277,11003097,13085,0,1727974994,12972.31453923,103.03212794999854,53465.20945176 2024-10-03,17:03:16.000,277,11003056,13045,0,1727974995,12972.213494579999,103.03212794999854,53465.188490399996 2024-10-03,17:03:17.000,277,11003083,12965,0,1727974996,12972.24717612999,103.0039314300011,53465.19547752001 2024-10-03,17:03:18.000,277,11003058,12965,0,1727974997,12972.240439819994,103.01098056000046,53465.27932296 2024-10-03,17:03:19.000,277,11003059,12965,0,1727974998,12972.173076719999,102.95458751999831,53465.20246464 2024-10-03,17:03:20.000,277,11003100,12605,0,1727974999,12972.220230889994,102.97573491000367,53465.23740024001 2024-10-03,17:03:21.000,277,11003012,12965,0,1727975000,12972.233703509999,102.96868578000431,53465.23740024001 2024-10-03,17:03:22.000,277,11003017,13045,0,1727975001,12972.26738505999,102.98983317000238,53465.244387360006 2024-10-03,17:03:23.000,277,11003057,12765,0,1727975002,12972.28759398999,102.99688230000174,53465.23740024001 2024-10-03,17:03:24.000,277,11003068,12845,0,1727975003,12972.28759398999,103.03212794999854,53465.19547752001 2024-10-03,17:03:25.000,277,11003095,13045,0,1727975004,12972.30780291999,103.07442273000197,53465.2583616 2024-10-03,17:03:26.000,277,11003057,12965,0,1727975005,12972.38863863999,103.13786490000348,53465.27233584 2024-10-03,17:03:27.000,277,11003026,12965,0,1727975006,12972.40884756999,103.2154053300037,53465.244387360006 2024-10-03,17:03:28.000,277,11003046,12925,0,1727975007,12972.422320189995,103.30704402000265,53465.27233584 2024-10-03,17:03:29.000,277,11003078,13005,0,1727975008,12972.2943303,103.32819141000073,53465.23041312 2024-10-03,17:03:30.000,277,11003084,12725,0,1727975009,12972.44926542999,103.44097748999775,53465.342207040005 2024-10-03,17:03:31.000,277,11003043,13005,0,1727975010,12972.42905649999,103.53261618000397,53465.34919416 2024-10-03,17:03:32.000,277,11003037,12925,0,1727975011,12972.43579281,103.6101566100042,53465.37015552 2024-10-03,17:03:33.000,277,11003047,12925,0,1727975012,12972.38863863999,103.64540226000099,53465.36316840001 2024-10-03,17:03:34.000,277,11003046,13085,0,1727975013,12972.361693399995,103.68769704000442,53465.36316840001 2024-10-03,17:03:35.000,277,11003082,12965,0,1727975014,12972.35495709,103.72294269000122,53465.412078240006 2024-10-03,17:03:36.000,277,11003013,12805,0,1727975015,12972.26738505999,103.73704094999994,53465.43303960001 2024-10-03,17:03:37.000,277,11003103,13005,0,1727975016,12972.213494579999,103.72294269000122,53465.42605248 2024-10-03,17:03:38.000,277,11003049,13085,0,1727975017,12972.132658859999,103.72294269000122,53465.4679752 2024-10-03,17:03:39.000,277,11003062,12845,0,1727975018,12972.105713619989,103.72294269000122,53465.412078240006 2024-10-03,17:03:40.000,277,11003039,12925,0,1727975019,12972.045086829989,103.65245139000035,53465.398104 2024-10-03,17:03:41.000,277,11003081,13125,0,1727975020,12971.977723729993,103.57491096000012,53465.412078240006 2024-10-03,17:03:42.000,277,11003068,12645,0,1727975021,12971.917096939993,103.5608127000014,53465.38412976001 2024-10-03,17:03:43.000,277,11003088,12925,0,1727975022,12971.883415390002,103.51146878999862,53465.37714264 2024-10-03,17:03:44.000,277,11003074,13005,0,1727975023,12971.822788600002,103.3986827100016,53465.37015552 2024-10-03,17:03:45.000,277,11003083,13245,0,1727975024,12971.822788600002,103.37753532000352,53465.293297200005 2024-10-03,17:03:46.000,277,11003088,12885,0,1727975025,12971.768898119997,103.3493387999988,53465.32124568 2024-10-03,17:03:47.000,277,11003046,13085,0,1727975026,12971.762161810002,103.26474923999922,53465.34919416 2024-10-03,17:03:48.000,277,11003094,12965,0,1727975027,12971.775634429992,103.2506509800005,53465.3282328 2024-10-03,17:03:49.000,277,11003090,12965,0,1727975028,12971.809315979997,103.24360185000114,53465.30028432 2024-10-03,17:03:50.000,277,11003087,12925,0,1727975029,12971.809315979997,103.25770010999986,53465.30028432 2024-10-03,17:03:51.000,277,11003070,13245,0,1727975030,12971.816052289993,103.2506509800005,53465.30727144 2024-10-03,17:03:52.000,277,11003092,12965,0,1727975031,12971.863206460002,103.24360185000114,53465.31425856001 2024-10-03,17:03:53.000,277,11003105,12965,0,1727975032,12971.903624320003,103.27179836999858,53465.26534872001 2024-10-03,17:03:54.000,277,11003057,13125,0,1727975033,12971.944042179988,103.28589663000457,53465.21643888001 2024-10-03,17:03:55.000,277,11003094,12885,0,1727975034,12971.977723729993,103.32114228000137,53465.23041312 2024-10-03,17:03:56.000,277,11003098,12925,0,1727975035,12972.011405279998,103.32819141000073,53465.18150328 2024-10-03,17:03:57.000,277,11003105,12965,0,1727975036,12972.078768379994,103.32114228000137,53465.18150328 2024-10-03,17:03:58.000,277,11003067,13085,0,1727975037,12972.112449929999,103.35638792999816,53465.27233584 2024-10-03,17:03:59.000,277,11003090,12805,0,1727975038,12972.159604099994,103.37753532000352,53465.21643888001 2024-10-03,17:04:00.000,277,11003083,12885,0,1727975039,12972.18654933999,103.3634370600048,53465.244387360006 2024-10-03,17:04:01.000,277,11003054,13205,0,1727975040,12972.200021959994,103.40573184000095,53465.23740024001 2024-10-03,17:04:02.000,277,11003097,13085,0,1727975041,12972.220230889994,103.40573184000095,53465.23740024001 2024-10-03,17:04:03.000,277,11003083,13005,0,1727975042,12972.233703509999,103.43392835999839,53465.223426000004 2024-10-03,17:04:04.000,277,11003091,13125,0,1727975043,12972.26738505999,103.43392835999839,53465.25137448 2024-10-03,17:04:05.000,277,11003089,13245,0,1727975044,12972.240439819994,103.48327227000118,53465.25137448 2024-10-03,17:04:06.000,277,11003070,13325,0,1727975045,12972.233703509999,103.51146878999862,53465.23740024001 2024-10-03,17:04:07.000,277,11003060,13005,0,1727975046,12972.20675826999,103.51851791999798,53465.21643888001 2024-10-03,17:04:08.000,277,11003053,13205,0,1727975047,12972.193285649999,103.54671444000269,53465.293297200005 2024-10-03,17:04:09.000,277,11003075,13125,0,1727975048,12972.18654933999,103.53966531000333,53465.25137448 2024-10-03,17:04:10.000,277,11003031,13125,0,1727975049,12972.213494579999,103.53966531000333,53465.27932296 2024-10-03,17:04:11.000,277,11003077,13085,0,1727975050,12972.18654933999,103.54671444000269,53465.30028432 2024-10-03,17:04:12.000,277,11003086,13045,0,1727975051,12972.152867789999,103.5608127000014,53465.3282328 2024-10-03,17:04:13.000,277,11003094,13085,0,1727975052,12972.159604099994,103.60310748000484,53465.30727144 2024-10-03,17:04:14.000,277,11003041,13045,0,1727975053,12972.132658859999,103.5608127000014,53465.3282328 2024-10-03,17:04:15.000,277,11003081,13285,0,1727975054,12972.179813029994,103.63130400000227,53465.356181279996 2024-10-03,17:04:16.000,277,11003070,13125,0,1727975055,12972.146131479989,103.64540226000099,53465.293297200005 2024-10-03,17:04:17.000,277,11003057,12605,0,1727975056,12972.159604099994,103.65950051999971,53465.30727144 2024-10-03,17:04:18.000,277,11003020,13085,0,1727975057,12972.159604099994,103.68064790999779,53465.27233584 2024-10-03,17:04:19.000,277,11003056,13005,0,1727975058,12972.22696719999,103.7088444300025,53465.23740024001 2024-10-03,17:04:20.000,277,11003094,13205,0,1727975059,12972.213494579999,103.72294269000122,53465.32124568 2024-10-03,17:04:21.000,277,11003056,12765,0,1727975060,12972.20675826999,103.75113920999866,53465.28631008001 2024-10-03,17:04:22.000,277,11003075,12965,0,1727975061,12972.213494579999,103.77228660000401,53465.356181279996 2024-10-03,17:04:23.000,277,11003088,12685,0,1727975062,12972.22696719999,103.81458138000016,53465.30028432 2024-10-03,17:04:24.000,277,11003039,12885,0,1727975063,12972.18654933999,103.8075322500008,53465.34919416 2024-10-03,17:04:25.000,277,11003080,13085,0,1727975064,12972.193285649999,103.88507268000103,53465.30727144 2024-10-03,17:04:26.000,277,11003064,12925,0,1727975065,12972.200021959994,103.92031832999783,53465.356181279996 2024-10-03,17:04:27.000,277,11003092,12965,0,1727975066,12972.146131479989,103.89212181000039,53465.34919416 2024-10-03,17:04:28.000,277,11003033,13125,0,1727975067,12972.132658859999,103.94146572000318,53465.342207040005 2024-10-03,17:04:29.000,277,11003054,13365,0,1727975068,12972.146131479989,103.96966224000062,53465.30727144 2024-10-03,17:04:30.000,277,11003056,13085,0,1727975069,12972.146131479989,103.9908096299987,53465.3282328 2024-10-03,17:04:31.000,277,11003103,12925,0,1727975070,12972.098977309994,104.02605528000277,53465.391116880004 2024-10-03,17:04:32.000,277,11003084,13125,0,1727975071,12972.105713619989,104.07539918999828,53465.43303960001 2024-10-03,17:04:33.000,277,11003044,12885,0,1727975072,12972.112449929999,104.11064484000235,53465.342207040005 2024-10-03,17:04:34.000,277,11003071,13325,0,1727975073,12972.132658859999,104.11064484000235,53465.43303960001 2024-10-03,17:04:35.000,277,11003062,13165,0,1727975074,12972.125922549989,104.13884135999979,53465.37015552 2024-10-03,17:04:36.000,277,11003046,13165,0,1727975075,12972.159604099994,104.18113614000322,53465.356181279996 2024-10-03,17:04:37.000,277,11003062,13045,0,1727975076,12972.18654933999,104.17408701000386,53465.37714264 2024-10-03,17:04:38.000,277,11003094,12925,0,1727975077,12972.200021959994,104.19523440000194,53465.36316840001 2024-10-03,17:04:39.000,277,11003131,12925,0,1727975078,12972.213494579999,104.21638179000001,53465.398104 2024-10-03,17:04:40.000,277,11003071,13045,0,1727975079,12972.24717612999,104.22343091999937,53465.391116880004 2024-10-03,17:04:41.000,277,11003092,12925,0,1727975080,12972.26738505999,104.3009713499996,53465.45400096001 2024-10-03,17:04:42.000,277,11003094,12925,0,1727975081,12972.22696719999,104.28687309000088,53465.4679752 2024-10-03,17:04:43.000,277,11003075,13125,0,1727975082,12972.213494579999,104.31506960999832,53465.4679752 2024-10-03,17:04:44.000,277,11003043,13045,0,1727975083,12972.22696719999,104.32916787000431,53465.45400096001 2024-10-03,17:04:45.000,277,11003025,13085,0,1727975084,12972.173076719999,104.35736439000175,53465.412078240006 2024-10-03,17:04:46.000,277,11003063,12925,0,1727975085,12972.173076719999,104.39261003999854,53465.42605248 2024-10-03,17:04:47.000,277,11003049,12925,0,1727975086,12972.139395169994,104.38556090999919,53465.43303960001 2024-10-03,17:04:48.000,277,11003140,12965,0,1727975087,12972.098977309994,104.33621700000367,53465.44701384 2024-10-03,17:04:49.000,277,11003080,12805,0,1727975088,12972.078768379994,104.34326613000303,53465.40509112001 2024-10-03,17:04:50.000,277,11003062,13205,0,1727975089,12972.078768379994,104.3009713499996,53465.342207040005 2024-10-03,17:04:51.000,277,11003081,12965,0,1727975090,12972.038350519993,104.27982396000152,53465.3282328 2024-10-03,17:04:52.000,277,11003108,12925,0,1727975091,12972.004668969988,104.25162744000409,53465.356181279996 2024-10-03,17:04:53.000,277,11003068,12885,0,1727975092,12972.038350519993,104.22343091999937,53465.342207040005 2024-10-03,17:04:54.000,277,11003058,13125,0,1727975093,12972.011405279998,104.21638179000001,53465.30028432 2024-10-03,17:04:55.000,277,11003059,12925,0,1727975094,12972.058559449993,104.17408701000386,53465.34919416 2024-10-03,17:04:56.000,277,11003084,13205,0,1727975095,12972.051823139998,104.13179223000043,53465.37015552 2024-10-03,17:04:57.000,277,11003045,13205,0,1727975096,12972.085504689989,104.12474310000107,53465.32124568 2024-10-03,17:04:58.000,277,11003094,12765,0,1727975097,12972.119186239994,104.08949745000427,53465.33521992001 2024-10-03,17:04:59.000,277,11003120,13285,0,1727975098,12972.18654933999,104.04015354000148,53465.30028432 2024-10-03,17:05:00.000,277,11003029,12925,0,1727975099,12972.233703509999,104.0542518000002,53465.27932296 2024-10-03,17:05:01.000,277,11003075,13285,0,1727975100,12972.301066609994,104.04015354000148,53465.2583616 2024-10-03,17:05:02.000,277,11003083,13205,0,1727975101,12972.37516602,104.06835005999892,53465.19547752001 2024-10-03,17:05:03.000,277,11003104,13005,0,1727975102,12972.402111259995,104.02605528000277,53465.14656768001 2024-10-03,17:05:04.000,277,11003054,12965,0,1727975103,12972.381902329995,104.04720267000084,53465.14656768001 2024-10-03,17:05:05.000,277,11003059,12765,0,1727975104,12972.482946979995,104.06130092999956,53465.174516160005 2024-10-03,17:05:06.000,277,11003066,13125,0,1727975105,12972.46947435999,104.0542518000002,53465.223426000004 2024-10-03,17:05:07.000,277,11003040,12885,0,1727975106,12972.4964196,104.11769397000171,53465.21643888001 2024-10-03,17:05:08.000,277,11003064,13165,0,1727975107,12972.563782699995,104.13179223000043,53465.23740024001 2024-10-03,17:05:09.000,277,11003097,12765,0,1727975108,12972.604200559996,104.2022835300013,53465.2583616 2024-10-03,17:05:10.000,277,11003081,13005,0,1727975109,12972.57051900999,104.23048004999873,53465.223426000004 2024-10-03,17:05:11.000,277,11003089,12845,0,1727975110,12972.563782699995,104.29392222000024,53465.30028432 2024-10-03,17:05:12.000,277,11003081,13085,0,1727975111,12972.604200559996,104.33621700000367,53465.31425856001 2024-10-03,17:05:13.000,277,11003104,12965,0,1727975112,12972.55031007999,104.37146265000047,53465.244387360006 2024-10-03,17:05:14.000,277,11003080,13005,0,1727975113,12972.563782699995,104.39261003999854,53465.30028432 2024-10-03,17:05:15.000,277,11003061,13085,0,1727975114,12972.61093686999,104.44195395000133,53465.25137448 2024-10-03,17:05:16.000,277,11003099,13165,0,1727975115,12972.57725532,104.44195395000133,53465.27932296 2024-10-03,17:05:17.000,277,11003103,13045,0,1727975116,12972.59072793999,104.43490482000198,53465.27932296 2024-10-03,17:05:18.000,277,11003123,12965,0,1727975117,12972.63788211,104.44195395000133,53465.27233584 2024-10-03,17:05:19.000,277,11003128,13085,0,1727975118,12972.65809104,104.46310133999941,53465.32124568 2024-10-03,17:05:20.000,277,11003083,12925,0,1727975119,12972.725454139996,104.45605221000005,53465.293297200005 2024-10-03,17:05:21.000,277,11003084,13045,0,1727975120,12972.718717830001,104.46310133999941,53465.32124568 2024-10-03,17:05:22.000,277,11003111,13125,0,1727975121,12972.738926760001,104.48424873000477,53465.32124568 2024-10-03,17:05:23.000,277,11003108,12645,0,1727975122,12972.819762480001,104.43490482000198,53465.342207040005 2024-10-03,17:05:24.000,277,11003076,13205,0,1727975123,12972.860180340002,104.42080656000326,53465.38412976001 2024-10-03,17:05:25.000,277,11003058,13005,0,1727975124,12972.866916649997,104.42785569000262,53465.41906536 2024-10-03,17:05:26.000,277,11003075,13245,0,1727975125,12972.873652959992,104.40670830000454,53465.37714264 2024-10-03,17:05:27.000,277,11003075,12805,0,1727975126,12972.860180340002,104.4137574300039,53465.40509112001 2024-10-03,17:05:28.000,277,11003097,13005,0,1727975127,12972.860180340002,104.45605221000005,53465.342207040005 2024-10-03,17:05:29.000,277,11003088,12805,0,1727975128,12972.833235099992,104.45605221000005,53465.41906536 2024-10-03,17:05:30.000,277,11003060,13045,0,1727975129,12972.759135690001,104.46310133999941,53465.37015552 2024-10-03,17:05:31.000,277,11003062,12965,0,1727975130,12972.752399379991,104.49129786000412,53465.41906536 2024-10-03,17:05:32.000,277,11003086,13085,0,1727975131,12972.67829997,104.50539612000284,53465.45400096001 2024-10-03,17:05:33.000,277,11003083,12925,0,1727975132,12972.63788211,104.48424873000477,53465.412078240006 2024-10-03,17:05:34.000,277,11003126,12925,0,1727975133,12972.61767318,104.49834699000348,53465.41906536 2024-10-03,17:05:35.000,277,11003088,13325,0,1727975134,12972.55031007999,104.51949438000156,53465.34919416 2024-10-03,17:05:36.000,277,11003102,12965,0,1727975135,12972.55704639,104.47719959999813,53465.398104 2024-10-03,17:05:37.000,277,11003125,12845,0,1727975136,12972.523364839995,104.547690899999,53465.37015552 2024-10-03,17:05:38.000,277,11003059,13045,0,1727975137,12972.53683746,104.52654351000092,53465.37714264 2024-10-03,17:05:39.000,277,11003069,13045,0,1727975138,12972.50989221999,104.51949438000156,53465.38412976001 2024-10-03,17:05:40.000,277,11003048,13045,0,1727975139,12972.46947435999,104.46310133999941,53465.33521992001 2024-10-03,17:05:41.000,277,11003044,13125,0,1727975140,12972.47621067,104.50539612000284,53465.34919416 2024-10-03,17:05:42.000,277,11003068,12925,0,1727975141,12972.482946979995,104.47015046999877,53465.391116880004 2024-10-03,17:05:43.000,277,11003062,13045,0,1727975142,12972.43579281,104.45605221000005,53465.342207040005 2024-10-03,17:05:44.000,277,11003056,13125,0,1727975143,12972.462738049995,104.47719959999813,53465.342207040005 2024-10-03,17:05:45.000,277,11003068,13165,0,1727975144,12972.422320189995,104.55474002999836,53465.33521992001 2024-10-03,17:05:46.000,277,11003070,13125,0,1727975145,12972.53010114999,104.58293655000307,53465.33521992001 2024-10-03,17:05:47.000,277,11003054,13205,0,1727975146,12972.563782699995,104.61818219999986,53465.34919416 2024-10-03,17:05:48.000,277,11003071,13045,0,1727975147,12972.50989221999,104.66752611000265,53465.412078240006 2024-10-03,17:05:49.000,277,11003112,13085,0,1727975148,12972.55031007999,104.70277175999945,53465.37714264 2024-10-03,17:05:50.000,277,11003085,13005,0,1727975149,12972.59746425,104.77326306000032,53465.398104 2024-10-03,17:05:51.000,277,11003101,12725,0,1727975150,12972.61093686999,104.78031218999968,53465.42605248 2024-10-03,17:05:52.000,277,11003092,13005,0,1727975151,12972.57051900999,104.80850871000439,53465.398104 2024-10-03,17:05:53.000,277,11003092,12965,0,1727975152,12972.563782699995,104.80145957999775,53465.36316840001 2024-10-03,17:05:54.000,277,11003113,12925,0,1727975153,12972.53010114999,104.7944104499984,53465.42605248 2024-10-03,17:05:55.000,277,11003075,12965,0,1727975154,12972.53683746,104.7591648000016,53465.391116880004 2024-10-03,17:05:56.000,277,11003115,13005,0,1727975155,12972.48968328999,104.73096828000416,53465.398104 2024-10-03,17:05:57.000,277,11003077,12925,0,1727975156,12972.462738049995,104.67457524000201,53465.38412976001 2024-10-03,17:05:58.000,277,11003030,13005,0,1727975157,12972.40884756999,104.64637872000458,53465.391116880004 2024-10-03,17:05:59.000,277,11003083,12685,0,1727975158,12972.40884756999,104.53359264000028,53465.342207040005 2024-10-03,17:06:00.000,277,11003085,13125,0,1727975159,12972.381902329995,104.45605221000005,53465.3282328 2024-10-03,17:06:01.000,277,11003085,13285,0,1727975160,12972.321275539995,104.4137574300039,53465.30028432 2024-10-03,17:06:02.000,277,11003116,12965,0,1727975161,12972.321275539995,104.39261003999854,53465.3282328 2024-10-03,17:06:03.000,277,11003120,13085,0,1727975162,12972.30780291999,104.34326613000303,53465.40509112001 2024-10-03,17:06:04.000,277,11003052,13125,0,1727975163,12972.31453923,104.33621700000367,53465.342207040005 2024-10-03,17:06:05.000,277,11003091,13125,0,1727975164,12972.301066609994,104.30802047999896,53465.342207040005 2024-10-03,17:06:06.000,277,11003106,12845,0,1727975165,12972.27412137,104.31506960999832,53465.31425856001 2024-10-03,17:06:07.000,277,11003086,12845,0,1727975166,12972.26738505999,104.32916787000431,53465.293297200005 2024-10-03,17:06:08.000,277,11003082,13285,0,1727975167,12972.26738505999,104.35736439000175,53465.27233584 2024-10-03,17:06:09.000,277,11003049,12805,0,1727975168,12972.26738505999,104.37851177999983,53465.2583616 2024-10-03,17:06:10.000,277,11003083,13005,0,1727975169,12972.28759398999,104.43490482000198,53465.2583616 2024-10-03,17:06:11.000,277,11003022,13045,0,1727975170,12972.301066609994,104.49834699000348,53465.33521992001 2024-10-03,17:06:12.000,277,11003077,13005,0,1727975171,12972.301066609994,104.56883829000435,53465.30727144 2024-10-03,17:06:13.000,277,11003049,13005,0,1727975172,12972.32801184999,104.62523132999922,53465.33521992001 2024-10-03,17:06:14.000,277,11003059,12805,0,1727975173,12972.381902329995,104.61818219999986,53465.293297200005 2024-10-03,17:06:15.000,277,11003065,13085,0,1727975174,12972.39537495,104.63228045999858,53465.26534872001 2024-10-03,17:06:16.000,277,11003037,12925,0,1727975175,12972.43579281,104.70277175999945,53465.32124568 2024-10-03,17:06:17.000,277,11003103,12925,0,1727975176,12972.47621067,104.75211567000224,53465.31425856001 2024-10-03,17:06:18.000,277,11003095,12965,0,1727975177,12972.462738049995,104.7591648000016,53465.398104 2024-10-03,17:06:19.000,277,11003072,12965,0,1727975178,12972.48968328999,104.80850871000439,53465.37714264 2024-10-03,17:06:20.000,277,11003024,13125,0,1727975179,12972.55031007999,104.82965610000247,53465.34919416 2024-10-03,17:06:21.000,277,11003050,13245,0,1727975180,12972.55704639,104.80145957999775,53465.398104 2024-10-03,17:06:22.000,277,11003070,13125,0,1727975181,12972.543573769995,104.86490174999926,53465.342207040005 2024-10-03,17:06:23.000,277,11003087,12805,0,1727975182,12972.59072793999,104.8578526199999,53465.36316840001 2024-10-03,17:06:24.000,277,11003050,13285,0,1727975183,12972.583991629996,104.80850871000439,53465.342207040005 2024-10-03,17:06:25.000,277,11003080,12805,0,1727975184,12972.57725532,104.85080349000054,53465.391116880004 2024-10-03,17:06:26.000,277,11003095,13165,0,1727975185,12972.57725532,104.83670523000183,53465.37714264 2024-10-03,17:06:27.000,277,11003045,13285,0,1727975186,12972.57725532,104.84375436000118,53465.38412976001 2024-10-03,17:06:28.000,277,11003093,13405,0,1727975187,12972.563782699995,104.81555784000375,53465.40509112001 2024-10-03,17:06:29.000,277,11003049,12845,0,1727975188,12972.51662853,104.80850871000439,53465.38412976001 2024-10-03,17:06:30.000,277,11003137,13125,0,1727975189,12972.482946979995,104.74506654000288,53465.41906536 2024-10-03,17:06:31.000,277,11003076,13125,0,1727975190,12972.45600174,104.69572263000009,53465.44701384 2024-10-03,17:06:32.000,277,11003103,13165,0,1727975191,12972.422320189995,104.64637872000458,53465.412078240006 2024-10-03,17:06:33.000,277,11003088,13085,0,1727975192,12972.361693399995,104.57588742000371,53465.47496232 2024-10-03,17:06:34.000,277,11003109,12885,0,1727975193,12972.32801184999,104.5124452500022,53465.43303960001 2024-10-03,17:06:35.000,277,11003055,13085,0,1727975194,12972.31453923,104.42080656000326,53465.42605248 2024-10-03,17:06:36.000,277,11003059,13005,0,1727975195,12972.280857679994,104.35031526000239,53465.43303960001 2024-10-03,17:06:37.000,277,11003080,13085,0,1727975196,12972.2943303,104.27277483000216,53465.37015552 2024-10-03,17:06:38.000,277,11003078,13005,0,1727975197,12972.341484469995,104.21638179000001,53465.36316840001 2024-10-03,17:06:39.000,277,11003085,12925,0,1727975198,12972.402111259995,104.11064484000235,53465.342207040005 2024-10-03,17:06:40.000,277,11003090,13045,0,1727975199,12972.482946979995,104.08244832000491,53465.31425856001 2024-10-03,17:06:41.000,277,11003044,13205,0,1727975200,12972.55031007999,104.0542518000002,53465.34919416 2024-10-03,17:06:42.000,277,11003045,13125,0,1727975201,12972.59746425,104.04015354000148,53465.36316840001 2024-10-03,17:06:43.000,277,11003088,12725,0,1727975202,12972.671563659991,103.99785875999805,53465.3282328 2024-10-03,17:06:44.000,277,11003013,12965,0,1727975203,12972.732190449991,104.01195702000405,53465.32124568 2024-10-03,17:06:45.000,277,11003046,12925,0,1727975204,12972.752399379991,104.0190061500034,53465.36316840001 2024-10-03,17:06:46.000,277,11003074,13085,0,1727975205,12972.792817239992,104.10359571000299,53465.356181279996 2024-10-03,17:06:47.000,277,11003095,12725,0,1727975206,12972.813026169992,104.1670378800045,53465.3282328 2024-10-03,17:06:48.000,277,11003074,13205,0,1727975207,12972.833235099992,104.23752917999809,53465.37714264 2024-10-03,17:06:49.000,277,11003078,12885,0,1727975208,12972.853444029992,104.31506960999832,53465.37015552 2024-10-03,17:06:50.000,277,11003100,12925,0,1727975209,12972.900598200002,104.4490030800007,53465.38412976001 2024-10-03,17:06:51.000,277,11003070,12965,0,1727975210,12972.880389270002,104.50539612000284,53465.412078240006 2024-10-03,17:06:52.000,277,11003050,13285,0,1727975211,12972.853444029992,104.57588742000371,53465.37015552 2024-10-03,17:06:53.000,277,11003055,13005,0,1727975212,12972.833235099992,104.67457524000201,53465.398104 2024-10-03,17:06:54.000,277,11003071,13085,0,1727975213,12972.853444029992,104.73801741000352,53465.41906536 2024-10-03,17:06:55.000,277,11003056,12885,0,1727975214,12972.792817239992,104.7944104499984,53465.47496232 2024-10-03,17:06:56.000,277,11003061,13165,0,1727975215,12972.671563659991,104.83670523000183,53465.48194944001 2024-10-03,17:06:57.000,277,11003074,12805,0,1727975216,12972.631145799991,104.81555784000375,53465.50291080001 2024-10-03,17:06:58.000,277,11003105,12845,0,1727975217,12972.55704639,104.82965610000247,53465.50291080001 2024-10-03,17:06:59.000,277,11003081,12965,0,1727975218,12972.44926542999,104.75211567000224,53465.509897920005 2024-10-03,17:07:00.000,277,11003016,13005,0,1727975219,12972.36842970999,104.73096828000416,53465.509897920005 2024-10-03,17:07:01.000,277,11003121,13045,0,1727975220,12972.27412137,104.70982088999881,53465.47496232 2024-10-03,17:07:02.000,277,11003079,12845,0,1727975221,12972.213494579999,104.58998568000243,53465.4679752 2024-10-03,17:07:03.000,277,11003070,13005,0,1727975222,12972.166340409989,104.49129786000412,53465.41906536 2024-10-03,17:07:04.000,277,11003096,12965,0,1727975223,12972.139395169994,104.37851177999983,53465.4679752 2024-10-03,17:07:05.000,277,11003039,13085,0,1727975224,12972.119186239994,104.2657257000028,53465.40509112001 2024-10-03,17:07:06.000,277,11003077,13085,0,1727975225,12972.125922549989,104.17408701000386,53465.44002672 2024-10-03,17:07:07.000,277,11003082,12885,0,1727975226,12972.159604099994,104.0542518000002,53465.38412976001 2024-10-03,17:07:08.000,277,11003091,13125,0,1727975227,12972.20675826999,103.9908096299987,53465.398104 2024-10-03,17:07:09.000,277,11003096,13205,0,1727975228,12972.24717612999,103.90622006999911,53465.37015552 2024-10-03,17:07:10.000,277,11003079,13005,0,1727975229,12972.32801184999,103.84982703000423,53465.391116880004 2024-10-03,17:07:11.000,277,11003046,12925,0,1727975230,12972.442529119995,103.83572876999824,53465.398104 2024-10-03,17:07:12.000,277,11003135,12605,0,1727975231,12972.57051900999,103.83572876999824,53465.42605248 2024-10-03,17:07:13.000,277,11003027,12805,0,1727975232,12972.59746425,103.88507268000103,53465.40509112001 2024-10-03,17:07:14.000,277,11003083,12965,0,1727975233,12972.6985089,103.98376049999933,53465.38412976001 2024-10-03,17:07:15.000,277,11003066,12885,0,1727975234,12972.738926760001,104.08244832000491,53465.40509112001 2024-10-03,17:07:16.000,277,11003106,12845,0,1727975235,12972.813026169992,104.2022835300013,53465.44002672 2024-10-03,17:07:17.000,277,11003068,12925,0,1727975236,12972.846707719997,104.37146265000047,53465.43303960001 2024-10-03,17:07:18.000,277,11003076,13125,0,1727975237,12972.779344620001,104.51949438000156,53465.45400096001 2024-10-03,17:07:19.000,277,11003100,13005,0,1727975238,12972.765871999996,104.70277175999945,53465.49592368 2024-10-03,17:07:20.000,277,11003017,13045,0,1727975239,12972.745663069996,104.85080349000054,53465.48194944001 2024-10-03,17:07:21.000,277,11003062,13125,0,1727975240,12972.685036279996,104.98473696000292,53465.51688504 2024-10-03,17:07:22.000,277,11003067,13045,0,1727975241,12972.61767318,105.14686695000273,53465.579769120006 2024-10-03,17:07:23.000,277,11003112,12845,0,1727975242,12972.50989221999,105.21030912000424,53465.56579488 2024-10-03,17:07:24.000,277,11003106,12925,0,1727975243,12972.422320189995,105.29489868000383,53465.62169184001 2024-10-03,17:07:25.000,277,11003093,13285,0,1727975244,12972.2943303,105.30194781000318,53465.558807760004 2024-10-03,17:07:26.000,277,11003053,13205,0,1727975245,12972.179813029994,105.29489868000383,53465.579769120006 2024-10-03,17:07:27.000,277,11003065,12925,0,1727975246,12972.045086829989,105.27375128999847,53465.579769120006 2024-10-03,17:07:28.000,277,11003060,12805,0,1727975247,12971.944042179988,105.23145651000232,53465.579769120006 2024-10-03,17:07:29.000,277,11003130,13085,0,1727975248,12971.822788600002,105.12571956000465,53465.55182064001 2024-10-03,17:07:30.000,277,11003044,13165,0,1727975249,12971.755425499992,104.99178609000228,53465.53085928001 2024-10-03,17:07:31.000,277,11003065,13125,0,1727975250,12971.728480259997,104.8578526199999,53465.51688504 2024-10-03,17:07:32.000,277,11003079,12805,0,1727975251,12971.661117160002,104.70982088999881,53465.523872159996 2024-10-03,17:07:33.000,277,11003119,12765,0,1727975252,12971.640908230002,104.56883829000435,53465.49592368 2024-10-03,17:07:34.000,277,11003091,12925,0,1727975253,12971.634171919992,104.42785569000262,53465.43303960001 2024-10-03,17:07:35.000,277,11003073,12925,0,1727975254,12971.681326090002,104.32211873999768,53465.48893656 2024-10-03,17:07:36.000,277,11003133,12765,0,1727975255,12971.708271329997,104.22343091999937,53465.398104 2024-10-03,17:07:37.000,277,11003093,13165,0,1727975256,12971.694798709992,104.14589048999915,53465.40509112001 2024-10-03,17:07:38.000,277,11003079,13165,0,1727975257,12971.755425499992,104.09654658000363,53465.398104 2024-10-03,17:07:39.000,277,11003092,12965,0,1727975258,12971.822788600002,104.11769397000171,53465.36316840001 2024-10-03,17:07:40.000,277,11003096,13045,0,1727975259,12971.883415390002,104.09654658000363,53465.30028432 2024-10-03,17:07:41.000,277,11003087,13085,0,1727975260,12971.896888009993,104.19523440000194,53465.36316840001 2024-10-03,17:07:42.000,277,11003094,13005,0,1727975261,12971.957514799993,104.20933266000065,53465.38412976001 2024-10-03,17:07:43.000,277,11003054,12925,0,1727975262,12971.957514799993,104.27277483000216,53465.36316840001 2024-10-03,17:07:44.000,277,11003054,12885,0,1727975263,12971.950778489998,104.37851177999983,53465.37714264 2024-10-03,17:07:45.000,277,11003064,12965,0,1727975264,12971.930569559998,104.52654351000092,53465.3282328 2024-10-03,17:07:46.000,277,11003106,12925,0,1727975265,12971.917096939993,104.67457524000201,53465.31425856001 2024-10-03,17:07:47.000,277,11003125,13285,0,1727975266,12971.863206460002,104.78031218999968,53465.3282328 2024-10-03,17:07:48.000,277,11003026,12845,0,1727975267,12971.762161810002,104.9071965300027,53465.30028432 2024-10-03,17:07:49.000,277,11003096,12845,0,1727975268,12971.661117160002,105.09047391000058,53465.3282328 2024-10-03,17:07:50.000,277,11003103,12965,0,1727975269,12971.593754059992,105.21030912000424,53465.27233584 2024-10-03,17:07:51.000,277,11003058,13045,0,1727975270,12971.465764169996,105.34424258999934,53465.33521992001 2024-10-03,17:07:52.000,277,11003091,13285,0,1727975271,12971.33103796999,105.44997954000428,53465.32124568 2024-10-03,17:07:53.000,277,11003124,12965,0,1727975272,12971.182839149995,105.54161823000322,53465.32124568 2024-10-03,17:07:54.000,277,11003069,13125,0,1727975273,12971.10873973999,105.5980112699981,53465.33521992001 2024-10-03,17:07:55.000,277,11003106,13125,0,1727975274,12970.974013539999,105.6614534399996,53465.293297200005 2024-10-03,17:07:56.000,277,11003071,12605,0,1727975275,12970.846023649989,105.69669909000368,53465.25137448 2024-10-03,17:07:57.000,277,11003086,13325,0,1727975276,12970.738242689993,105.69669909000368,53465.27233584 2024-10-03,17:07:58.000,277,11003105,13285,0,1727975277,12970.677615899993,105.68260082999768,53465.2583616 2024-10-03,17:07:59.000,277,11003100,12925,0,1727975278,12970.556362319992,105.61915866000345,53465.26534872001 2024-10-03,17:08:00.000,277,11003078,13085,0,1727975279,12970.488999219997,105.5627656200013,53465.244387360006 2024-10-03,17:08:01.000,277,11003085,12925,0,1727975280,12970.441845050002,105.47817606000172,53465.27932296 2024-10-03,17:08:02.000,277,11003099,13325,0,1727975281,12970.435108739992,105.38653737000277,53465.20246464 2024-10-03,17:08:03.000,277,11003103,13005,0,1727975282,12970.414899809992,105.32309520000126,53465.20246464 2024-10-03,17:08:04.000,277,11003068,13125,0,1727975283,12970.354273019992,105.26670215999911,53465.16752904001 2024-10-03,17:08:05.000,277,11003099,13125,0,1727975284,12970.361009330001,105.18211259999953,53465.19547752001 2024-10-03,17:08:06.000,277,11003109,13085,0,1727975285,12970.441845050002,105.06227739000315,53465.16054192 2024-10-03,17:08:07.000,277,11003043,13085,0,1727975286,12970.455317669992,105.08342478000122,53465.14656768001 2024-10-03,17:08:08.000,277,11003090,13285,0,1727975287,12970.502471840002,105.01293348000036,53465.174516160005 2024-10-03,17:08:09.000,277,11003079,13125,0,1727975288,12970.502471840002,105.01293348000036,53465.1535548 2024-10-03,17:08:10.000,277,11003088,12925,0,1727975289,12970.522680770002,104.99178609000228,53465.125606320005 2024-10-03,17:08:11.000,277,11003043,13045,0,1727975290,12970.569834939997,105.03408086999843,53465.055735120004 2024-10-03,17:08:12.000,277,11003043,13045,0,1727975291,12970.563098630002,105.07637565000186,53465.055735120004 2024-10-03,17:08:13.000,277,11003032,13045,0,1727975292,12970.603516490002,105.16096521000145,53465.03477376 2024-10-03,17:08:14.000,277,11003047,13325,0,1727975293,12970.637198039993,105.23145651000232,53465.06272224 2024-10-03,17:08:15.000,277,11003120,12925,0,1727975294,12970.603516490002,105.30899694000254,53465.0138124 2024-10-03,17:08:16.000,277,11003042,13005,0,1727975295,12970.596780179992,105.37948824000341,53465.04874800001 2024-10-03,17:08:17.000,277,11003038,13045,0,1727975296,12970.583307560002,105.49227432000043,53464.97887680001 2024-10-03,17:08:18.000,277,11003063,13245,0,1727975297,12970.522680770002,105.58391300999938,53465.02778664001 2024-10-03,17:08:19.000,277,11003015,13205,0,1727975298,12970.435108739992,105.70374822000304,53465.006825280005 2024-10-03,17:08:20.000,277,11003065,13045,0,1727975299,12970.414899809992,105.76014125999791,53465.04176088 2024-10-03,17:08:21.000,277,11003023,12845,0,1727975300,12970.347536709996,105.82358342999942,53465.02778664001 2024-10-03,17:08:22.000,277,11003057,12965,0,1727975301,12970.25996468,105.89407473000028,53465.006825280005 2024-10-03,17:08:23.000,277,11003073,13245,0,1727975302,12970.206074199996,105.93636951000371,53464.92297984 2024-10-03,17:08:24.000,277,11003084,13125,0,1727975303,12970.11176585999,105.95751690000179,53464.97887680001 2024-10-03,17:08:25.000,277,11003079,13045,0,1727975304,12970.024193829995,105.97866428999987,53464.96490256 2024-10-03,17:08:26.000,277,11003080,13205,0,1727975305,12969.97030334999,105.97866428999987,53464.97887680001 2024-10-03,17:08:27.000,277,11003058,13045,0,1727975306,12969.90967655999,105.95751690000179,53464.92297984 2024-10-03,17:08:28.000,277,11003084,13085,0,1727975307,12969.84904976999,105.97866428999987,53464.93695408 2024-10-03,17:08:29.000,277,11003028,12845,0,1727975308,12969.82884083999,105.96456603000115,53464.909005600006 2024-10-03,17:08:30.000,277,11003087,13045,0,1727975309,12969.80863190999,105.87997647000157,53464.91599272 2024-10-03,17:08:31.000,277,11003108,12965,0,1727975310,12969.795159289999,105.88702560000092,53464.87407 2024-10-03,17:08:32.000,277,11003050,13005,0,1727975311,12969.741268809994,105.8094851700007,53464.86708288 2024-10-03,17:08:33.000,277,11003063,12965,0,1727975312,12969.74800511999,105.74604299999919,53464.82516016 2024-10-03,17:08:34.000,277,11003055,13165,0,1727975313,12969.714323569999,105.69669909000368,53464.81118592001 2024-10-03,17:08:35.000,277,11003084,13005,0,1727975314,12969.727796189989,105.64030605000153,53464.790224560005 2024-10-03,17:08:36.000,277,11003097,13125,0,1727975315,12969.727796189989,105.62620779000281,53464.77625032 2024-10-03,17:08:37.000,277,11003023,12965,0,1727975316,12969.721059879994,105.5980112699981,53464.76227608001 2024-10-03,17:08:38.000,277,11003072,13005,0,1727975317,12969.741268809994,105.59096213999874,53464.741314720006 2024-10-03,17:08:39.000,277,11003045,12805,0,1727975318,12969.680642019994,105.56981475000066,53464.72734048 2024-10-03,17:08:40.000,277,11003063,13125,0,1727975319,12969.721059879994,105.5980112699981,53464.699392 2024-10-03,17:08:41.000,277,11003064,13045,0,1727975320,12969.714323569999,105.5980112699981,53464.72734048 2024-10-03,17:08:42.000,277,11003064,12925,0,1727975321,12969.721059879994,105.62620779000281,53464.68541776001 2024-10-03,17:08:43.000,277,11003060,13165,0,1727975322,12969.727796189989,105.6614534399996,53464.71336624001 2024-10-03,17:08:44.000,277,11003100,13005,0,1727975323,12969.721059879994,105.75309212999855,53464.66445640001 2024-10-03,17:08:45.000,277,11003130,13005,0,1727975324,12969.761477739994,105.83063255999878,53464.66445640001 2024-10-03,17:08:46.000,277,11003051,13125,0,1727975325,12969.781686669994,105.99276254999859,53464.58061096 2024-10-03,17:08:47.000,277,11003037,12965,0,1727975326,12969.795159289999,106.06325384999946,53464.65746928 2024-10-03,17:08:48.000,277,11003123,13205,0,1727975327,12969.80863190999,106.16194166999776,53464.622533680005 2024-10-03,17:08:49.000,277,11003066,12965,0,1727975328,12969.80863190999,106.26062949000334,53464.6295208 2024-10-03,17:08:50.000,277,11003089,13125,0,1727975329,12969.78842297999,106.37341557000036,53464.60855944 2024-10-03,17:08:51.000,277,11003035,12925,0,1727975330,12969.754741429999,106.48620165000466,53464.63650792 2024-10-03,17:08:52.000,277,11003065,12885,0,1727975331,12969.721059879994,106.58488947000296,53464.64349504001 2024-10-03,17:08:53.000,277,11003050,13125,0,1727975332,12969.680642019994,106.64833164000447,53464.73432760001 2024-10-03,17:08:54.000,277,11003059,12965,0,1727975333,12969.613278919998,106.66242990000319,53464.66445640001 2024-10-03,17:08:55.000,277,11003059,13165,0,1727975334,12969.572861059998,106.68357729000127,53464.70637912 2024-10-03,17:08:56.000,277,11003044,13285,0,1727975335,12969.539179509993,106.71882293999806,53464.66445640001 2024-10-03,17:08:57.000,277,11002994,12765,0,1727975336,12969.505497959988,106.74701946000278,53464.671443520005 2024-10-03,17:08:58.000,277,11003052,13245,0,1727975337,12969.465080100003,106.73292120000406,53464.65048216 2024-10-03,17:08:59.000,277,11003091,13045,0,1727975338,12969.390980689997,106.66947903000255,53464.61554656001 2024-10-03,17:09:00.000,277,11003066,13125,0,1727975339,12969.357299139992,106.64128250999784,53464.671443520005 2024-10-03,17:09:01.000,277,11003078,12885,0,1727975340,12969.316881279992,106.64128250999784,53464.66445640001 2024-10-03,17:09:02.000,277,11003041,13085,0,1727975341,12969.337090209992,106.56374208000489,53464.65746928 2024-10-03,17:09:03.000,277,11003068,13045,0,1727975342,12969.330353899997,106.52144730000146,53464.58759808 2024-10-03,17:09:04.000,277,11003009,13085,0,1727975343,12969.350562829997,106.45800512999995,53464.58061096 2024-10-03,17:09:05.000,277,11003092,12845,0,1727975344,12969.384244380002,106.42275948000315,53464.58061096 2024-10-03,17:09:06.000,277,11003101,13045,0,1727975345,12969.350562829997,106.35226818000228,53464.49676552001 2024-10-03,17:09:07.000,277,11003055,13205,0,1727975346,12969.357299139992,106.30997339999885,53464.53170112 2024-10-03,17:09:08.000,277,11003063,12765,0,1727975347,12969.390980689997,106.2676786200027,53464.552662480004 2024-10-03,17:09:09.000,277,11003046,12885,0,1727975348,12969.417925929993,106.22538383999927,53464.51772688001 2024-10-03,17:09:10.000,277,11003106,12805,0,1727975349,12969.458343789993,106.1689908000044,53464.4897784 2024-10-03,17:09:11.000,277,11003073,13205,0,1727975350,12969.471816409998,106.19013819000247,53464.52471400001 2024-10-03,17:09:12.000,277,11003020,13045,0,1727975351,12969.444871170002,106.19718732000183,53464.49676552001 2024-10-03,17:09:13.000,277,11003074,13365,0,1727975352,12969.539179509993,106.17603993000375,53464.503752640005 2024-10-03,17:09:14.000,277,11003063,12965,0,1727975353,12969.559388439993,106.18308906000311,53464.52471400001 2024-10-03,17:09:15.000,277,11003094,13285,0,1727975354,12969.545915819988,106.21128558000055,53464.48279128 2024-10-03,17:09:16.000,277,11003087,12925,0,1727975355,12969.593069989998,106.25358036000398,53464.44086856 2024-10-03,17:09:17.000,277,11003127,13005,0,1727975356,12969.518970579993,106.33816992000357,53464.51073976 2024-10-03,17:09:18.000,277,11003030,13125,0,1727975357,12969.572861059998,106.4650542599993,53464.4897784 2024-10-03,17:09:19.000,277,11003086,12805,0,1727975358,12969.593069989998,106.57079121000424,53464.47580416001 2024-10-03,17:09:20.000,277,11003115,12965,0,1727975359,12969.613278919998,106.64833164000447,53464.53170112 2024-10-03,17:09:21.000,277,11003086,13085,0,1727975360,12969.633487849998,106.73997033000342,53464.46881704 2024-10-03,17:09:22.000,277,11003082,13245,0,1727975361,12969.680642019994,106.85275641000044,53464.53170112 2024-10-03,17:09:23.000,277,11003069,13125,0,1727975362,12969.727796189989,106.97964075000345,53464.47580416001 2024-10-03,17:09:24.000,277,11003096,13245,0,1727975363,12969.734532499999,107.12767248000455,53464.52471400001 2024-10-03,17:09:25.000,277,11003102,13045,0,1727975364,12969.80863190999,107.2193111700035,53464.573623840006 2024-10-03,17:09:26.000,277,11003108,12925,0,1727975365,12969.85578608,107.25455682000029,53464.53868824 2024-10-03,17:09:27.000,277,11003072,13045,0,1727975366,12969.86925869999,107.32504812000116,53464.5596496 2024-10-03,17:09:28.000,277,11003104,12925,0,1727975367,12969.91641287,107.4166868100001,53464.58061096 2024-10-03,17:09:29.000,277,11003065,13005,0,1727975368,12969.88946762999,107.44488333000481,53464.59458520001 2024-10-03,17:09:30.000,277,11003045,12845,0,1727975369,12969.88946762999,107.46603072000289,53464.56663672001 2024-10-03,17:09:31.000,277,11003000,13285,0,1727975370,12969.862522389994,107.50832549999905,53464.58759808 2024-10-03,17:09:32.000,277,11003048,12965,0,1727975371,12969.781686669994,107.52242375999776,53464.60855944 2024-10-03,17:09:33.000,277,11003094,12885,0,1727975372,12969.795159289999,107.49422724000033,53464.573623840006 2024-10-03,17:09:34.000,277,11003056,13125,0,1727975373,12969.74800511999,107.5153746299984,53464.58759808 2024-10-03,17:09:35.000,277,11003040,13125,0,1727975374,12969.74800511999,107.50127636999969,53464.56663672001 2024-10-03,17:09:36.000,277,11003028,13285,0,1727975375,12969.700850949994,107.49422724000033,53464.60855944 2024-10-03,17:09:37.000,277,11003083,13165,0,1727975376,12969.707587259989,107.47307985000225,53464.51073976 2024-10-03,17:09:38.000,277,11003100,12725,0,1727975377,12969.700850949994,107.45193246000417,53464.53868824 2024-10-03,17:09:39.000,277,11003076,12925,0,1727975378,12969.727796189989,107.45193246000417,53464.53170112 2024-10-03,17:09:40.000,277,11003031,12925,0,1727975379,12969.754741429999,107.49422724000033,53464.51772688001 2024-10-03,17:09:41.000,277,11003110,13205,0,1727975380,12969.78842297999,107.54357115000312,53464.51772688001 2024-10-03,17:09:42.000,277,11003064,13245,0,1727975381,12969.822104529994,107.54357115000312,53464.53868824 2024-10-03,17:09:43.000,277,11003055,13325,0,1727975382,12969.87599501,107.58586592999927,53464.503752640005 2024-10-03,17:09:44.000,277,11003065,13045,0,1727975383,12969.86925869999,107.64225897000142,53464.47580416001 2024-10-03,17:09:45.000,277,11003027,12965,0,1727975384,12969.88946762999,107.65635723000014,53464.46182992 2024-10-03,17:09:46.000,277,11003074,12925,0,1727975385,12969.902940249995,107.75504504999844,53464.51073976 2024-10-03,17:09:47.000,277,11003138,13045,0,1727975386,12969.9366218,107.79029070000252,53464.51772688001 2024-10-03,17:09:48.000,277,11003071,12925,0,1727975387,12969.97703966,107.86783113000274,53464.54567536001 2024-10-03,17:09:49.000,277,11003095,13085,0,1727975388,12969.95683073,107.96651895000105,53464.54567536001 2024-10-03,17:09:50.000,277,11003105,13365,0,1727975389,12969.97030334999,108.00881373000448,53464.503752640005 2024-10-03,17:09:51.000,277,11003081,12925,0,1727975390,12969.99724859,108.11455068000214,53464.51073976 2024-10-03,17:09:52.000,277,11003058,12925,0,1727975391,12970.024193829995,108.21323850000044,53464.53170112 2024-10-03,17:09:53.000,277,11003056,12805,0,1727975392,12970.05113906999,108.27668067000195,53464.552662480004 2024-10-03,17:09:54.000,277,11003099,12885,0,1727975393,12970.07808431,108.34717197000282,53464.58759808 2024-10-03,17:09:55.000,277,11003056,13245,0,1727975394,12970.13197478999,108.37536849000026,53464.5596496 2024-10-03,17:09:56.000,277,11003085,12965,0,1727975395,12970.13197478999,108.43881066000176,53464.61554656001 2024-10-03,17:09:57.000,277,11003065,13205,0,1727975396,12970.1387111,108.4670071799992,53464.573623840006 2024-10-03,17:09:58.000,277,11003092,12885,0,1727975397,12970.19260157999,108.50930196000263,53464.63650792 2024-10-03,17:09:59.000,277,11003109,12965,0,1727975398,12970.25996468,108.52340022000135,53464.573623840006 2024-10-03,17:10:00.000,277,11003163,13085,0,1727975399,12970.273437299991,108.55864586999814,53464.573623840006 2024-10-03,17:10:01.000,277,11003097,12885,0,1727975400,12970.307118849996,108.57274413000414,53464.58061096 2024-10-03,17:10:02.000,277,11003088,13085,0,1727975401,12970.307118849996,108.55864586999814,53464.622533680005 2024-10-03,17:10:03.000,277,11003130,13005,0,1727975402,12970.381218260001,108.55159673999879,53464.65048216 2024-10-03,17:10:04.000,277,11003088,13125,0,1727975403,12970.394690879992,108.55159673999879,53464.622533680005 2024-10-03,17:10:05.000,277,11003049,13045,0,1727975404,12970.428372429997,108.54454760999943,53464.61554656001 2024-10-03,17:10:06.000,277,11003082,12765,0,1727975405,12970.475526599992,108.51635109000199,53464.6295208 2024-10-03,17:10:07.000,277,11003099,12885,0,1727975406,12970.515944459992,108.52340022000135,53464.53170112 2024-10-03,17:10:08.000,277,11003082,12885,0,1727975407,12970.596780179992,108.50225283000327,53464.65048216 2024-10-03,17:10:09.000,277,11003138,13285,0,1727975408,12970.583307560002,108.50930196000263,53464.61554656001 2024-10-03,17:10:10.000,277,11003090,12925,0,1727975409,12970.616989109993,108.47405630999856,53464.63650792 2024-10-03,17:10:11.000,277,11003081,12925,0,1727975410,12970.664143280002,108.47405630999856,53464.60855944 2024-10-03,17:10:12.000,277,11003055,12765,0,1727975411,12970.664143280002,108.4317615300024,53464.573623840006 2024-10-03,17:10:13.000,277,11003094,13125,0,1727975412,12970.711297449998,108.44585979000112,53464.66445640001 2024-10-03,17:10:14.000,277,11003068,13205,0,1727975413,12970.758451619993,108.45290892000048,53464.60855944 2024-10-03,17:10:15.000,277,11003073,12885,0,1727975414,12970.785396859988,108.55159673999879,53464.60855944 2024-10-03,17:10:16.000,277,11003085,13365,0,1727975415,12970.832551029998,108.60798978000093,53464.58061096 2024-10-03,17:10:17.000,277,11003060,13045,0,1727975416,12970.812342099998,108.65028456000437,53464.65746928 2024-10-03,17:10:18.000,277,11003102,13125,0,1727975417,12970.859496269994,108.70667759999924,53464.65746928 2024-10-03,17:10:19.000,277,11003108,13005,0,1727975418,12970.906650439989,108.75602151000203,53464.61554656001 2024-10-03,17:10:20.000,277,11003101,12965,0,1727975419,12970.920123059994,108.81241455000418,53464.65048216 2024-10-03,17:10:21.000,277,11003068,13045,0,1727975420,12970.940331989994,108.89700411000376,53464.64349504001 2024-10-03,17:10:22.000,277,11003120,13085,0,1727975421,12970.960540919994,108.98864280000271,53464.720353360004 2024-10-03,17:10:23.000,277,11003070,13085,0,1727975422,12970.953804609999,109.03093757999886,53464.70637912 2024-10-03,17:10:24.000,277,11003098,13125,0,1727975423,12970.926859369989,109.09437975000037,53464.71336624001 2024-10-03,17:10:25.000,277,11003095,13165,0,1727975424,12970.899914129994,109.17896930999996,53464.76227608001 2024-10-03,17:10:26.000,277,11003122,13085,0,1727975425,12970.872968889998,109.20011669999803,53464.72734048 2024-10-03,17:10:27.000,277,11003058,13125,0,1727975426,12970.886441509989,109.24946061000082,53464.78323744001 2024-10-03,17:10:28.000,277,11003146,13165,0,1727975427,12970.839287339993,109.2706079999989,53464.74830184 2024-10-03,17:10:29.000,277,11003085,12965,0,1727975428,12970.792133169998,109.2847062600049,53464.74830184 2024-10-03,17:10:30.000,277,11003073,12885,0,1727975429,12970.758451619993,109.30585365000297,53464.741314720006 2024-10-03,17:10:31.000,277,11003042,12965,0,1727975430,12970.758451619993,109.27765712999826,53464.790224560005 2024-10-03,17:10:32.000,277,11003103,13125,0,1727975431,12970.744978999988,109.24241148000146,53464.77625032 2024-10-03,17:10:33.000,277,11003092,12845,0,1727975432,12970.765187929988,109.24241148000146,53464.7692632 2024-10-03,17:10:34.000,277,11003066,13125,0,1727975433,12970.792133169998,109.20716583000467,53464.73432760001 2024-10-03,17:10:35.000,277,11003112,13445,0,1727975434,12970.805605789988,109.20011669999803,53464.78323744001 2024-10-03,17:10:36.000,277,11003073,13285,0,1727975435,12970.872968889998,109.12257626999781,53464.741314720006 2024-10-03,17:10:37.000,277,11003090,12805,0,1727975436,12970.933595679999,109.12962540000444,53464.73432760001 2024-10-03,17:10:38.000,277,11003110,12885,0,1727975437,12970.980749849994,109.03093757999886,53464.76227608001 2024-10-03,17:10:39.000,277,11003075,13005,0,1727975438,12971.021167709994,108.98159367000335,53464.77625032 2024-10-03,17:10:40.000,277,11003043,13285,0,1727975439,12971.102003429995,108.96749541000463,53464.741314720006 2024-10-03,17:10:41.000,277,11003072,13045,0,1727975440,12971.13568498,108.9252006300012,53464.7692632 2024-10-03,17:10:42.000,277,11003110,13125,0,1727975441,12971.17610284,108.89700411000376,53464.78323744001 2024-10-03,17:10:43.000,277,11003096,12885,0,1727975442,12971.19631177,108.960446279998,53464.7692632 2024-10-03,17:10:44.000,277,11003057,13125,0,1727975443,12971.19631177,108.93224976000056,53464.75528896 2024-10-03,17:10:45.000,277,11003072,12925,0,1727975444,12971.23672963,108.99569193000207,53464.73432760001 2024-10-03,17:10:46.000,277,11003083,13125,0,1727975445,12971.243465939995,109.0732323600023,53464.72734048 2024-10-03,17:10:47.000,277,11003086,12885,0,1727975446,12971.25020224999,109.12962540000444,53464.7692632 2024-10-03,17:10:48.000,277,11003107,13165,0,1727975447,12971.25693856,109.20011669999803,53464.75528896 2024-10-03,17:10:49.000,277,11003063,12965,0,1727975448,12971.23672963,109.22831322000275,53464.75528896 2024-10-03,17:10:50.000,277,11003121,13125,0,1727975449,12971.162630219995,109.34814842999913,53464.76227608001 2024-10-03,17:10:51.000,277,11003075,13125,0,1727975450,12971.11547605,109.43273798999871,53464.8041988 2024-10-03,17:10:52.000,277,11003119,12965,0,1727975451,12971.014431399999,109.49618016000022,53464.77625032 2024-10-03,17:10:53.000,277,11003053,12965,0,1727975452,12970.926859369989,109.56667146000109,53464.7692632 2024-10-03,17:10:54.000,277,11003028,12965,0,1727975453,12970.832551029998,109.64421189000132,53464.7692632 2024-10-03,17:10:55.000,277,11003083,13245,0,1727975454,12970.738242689993,109.70060493000346,53464.75528896 2024-10-03,17:10:56.000,277,11003044,13045,0,1727975455,12970.616989109993,109.68650667000475,53464.741314720006 2024-10-03,17:10:57.000,277,11003102,12965,0,1727975456,12970.509208149997,109.71470319000218,53464.69240488001 2024-10-03,17:10:58.000,277,11003079,13285,0,1727975457,12970.401427190001,109.68650667000475,53464.76227608001 2024-10-03,17:10:59.000,277,11003099,12885,0,1727975458,12970.334064089991,109.67945753999811,53464.7692632 2024-10-03,17:11:00.000,277,11003061,13165,0,1727975459,12970.293646229991,109.63716276000196,53464.741314720006 2024-10-03,17:11:01.000,277,11003061,13365,0,1727975460,12970.246492059996,109.54552407000301,53464.71336624001 2024-10-03,17:11:02.000,277,11003074,13125,0,1727975461,12970.246492059996,109.52437667999766,53464.76227608001 2024-10-03,17:11:03.000,277,11003059,12805,0,1727975462,12970.246492059996,109.45388538000407,53464.720353360004 2024-10-03,17:11:04.000,277,11003053,13325,0,1727975463,12970.266700989996,109.37634495000384,53464.69240488001 2024-10-03,17:11:05.000,277,11003082,12805,0,1727975464,12970.354273019992,109.33405017000041,53464.790224560005 2024-10-03,17:11:06.000,277,11003125,13205,0,1727975465,12970.394690879992,109.27765712999826,53464.671443520005 2024-10-03,17:11:07.000,277,11003028,13165,0,1727975466,12970.455317669992,109.29175539000425,53464.68541776001 2024-10-03,17:11:08.000,277,11003026,12925,0,1727975467,12970.529417079997,109.24946061000082,53464.671443520005 2024-10-03,17:11:09.000,277,11003096,12765,0,1727975468,12970.603516490002,109.27765712999826,53464.66445640001 2024-10-03,17:11:10.000,277,11003064,13045,0,1727975469,12970.657406969993,109.36929582000448,53464.65746928 2024-10-03,17:11:11.000,277,11003021,13125,0,1727975470,12970.718033759993,109.36224668999785,53464.63650792 2024-10-03,17:11:12.000,277,11003092,13285,0,1727975471,12970.724770069988,109.44683625000471,53464.58061096 2024-10-03,17:11:13.000,277,11003121,12925,0,1727975472,12970.718033759993,109.5314258100043,53464.6295208 2024-10-03,17:11:14.000,277,11003098,13165,0,1727975473,12970.670879589998,109.60896624000452,53464.60157232 2024-10-03,17:11:15.000,277,11003083,13125,0,1727975474,12970.684352210003,109.68650667000475,53464.58061096 2024-10-03,17:11:16.000,277,11003091,13085,0,1727975475,12970.623725420002,109.8274892699992,53464.65048216 2024-10-03,17:11:17.000,277,11003086,13165,0,1727975476,12970.529417079997,109.9755210000003,53464.66445640001 2024-10-03,17:11:18.000,277,11003113,12925,0,1727975477,12970.468790289997,110.0883070800046,53464.622533680005 2024-10-03,17:11:19.000,277,11003067,13205,0,1727975478,12970.394690879992,110.16584751000482,53464.63650792 2024-10-03,17:11:20.000,277,11003090,13005,0,1727975479,12970.307118849996,110.22928967999906,53464.622533680005 2024-10-03,17:11:21.000,277,11003047,13045,0,1727975480,12970.233019439991,110.25043707000441,53464.58061096 2024-10-03,17:11:22.000,277,11003097,12965,0,1727975481,12970.165656339996,110.335026630004,53464.56663672001 2024-10-03,17:11:23.000,277,11003065,12845,0,1727975482,12970.13197478999,110.335026630004,53464.5596496 2024-10-03,17:11:24.000,277,11003079,12925,0,1727975483,12970.11176585999,110.35617402000207,53464.59458520001 2024-10-03,17:11:25.000,277,11003041,13125,0,1727975484,12970.11176585999,110.32797750000464,53464.5596496 2024-10-03,17:11:26.000,277,11003107,13085,0,1727975485,12970.105029549995,110.37027228000079,53464.52471400001 2024-10-03,17:11:27.000,277,11003074,13285,0,1727975486,12970.11850217,110.32797750000464,53464.51772688001 2024-10-03,17:11:28.000,277,11003003,13205,0,1727975487,12970.09829324,110.29978097999992,53464.53170112 2024-10-03,17:11:29.000,277,11003041,12885,0,1727975488,12970.125238479995,110.31387923999864,53464.48279128 2024-10-03,17:11:30.000,277,11003059,12965,0,1727975489,12970.165656339996,110.31387923999864,53464.58061096 2024-10-03,17:11:31.000,277,11003036,13045,0,1727975490,12970.19933789,110.320928369998,53464.53170112 2024-10-03,17:11:32.000,277,11003065,13165,0,1727975491,12970.307118849996,110.35617402000207,53464.573623840006 2024-10-03,17:11:33.000,277,11003061,13125,0,1727975492,12970.361009330001,110.39141966999887,53464.51073976 2024-10-03,17:11:34.000,277,11003089,13325,0,1727975493,12970.408163499997,110.39141966999887,53464.54567536001 2024-10-03,17:11:35.000,277,11003086,12805,0,1727975494,12970.448581359997,110.49010749000445,53464.51772688001 2024-10-03,17:11:36.000,277,11003006,12965,0,1727975495,12970.522680770002,110.55354965999868,53464.54567536001 2024-10-03,17:11:37.000,277,11003054,13045,0,1727975496,12970.563098630002,110.6310900899989,53464.5596496 2024-10-03,17:11:38.000,277,11003064,12885,0,1727975497,12970.569834939997,110.75092530000256,53464.61554656001 2024-10-03,17:11:39.000,277,11003105,12885,0,1727975498,12970.542889700002,110.8778096399983,53464.54567536001 2024-10-03,17:11:40.000,277,11003076,13205,0,1727975499,12970.529417079997,110.9905957200026,53464.56663672001 2024-10-03,17:11:41.000,277,11003019,13205,0,1727975500,12970.515944459992,111.13157832000434,53464.5596496 2024-10-03,17:11:42.000,277,11003075,13045,0,1727975501,12970.495735529992,111.25846266000008,53464.63650792 2024-10-03,17:11:43.000,277,11003011,13005,0,1727975502,12970.448581359997,111.39944526000181,53464.58061096 2024-10-03,17:11:44.000,277,11003021,13045,0,1727975503,12970.367745639996,111.55452612000227,53464.58759808 2024-10-03,17:11:45.000,277,11003120,12805,0,1727975504,12970.334064089991,111.63206655000249,53464.622533680005 2024-10-03,17:11:46.000,277,11003030,13005,0,1727975505,12970.266700989996,111.681410459998,53464.6295208 2024-10-03,17:11:47.000,277,11003058,13245,0,1727975506,12970.21954682,111.74485262999951,53464.63650792 2024-10-03,17:11:48.000,277,11003060,13165,0,1727975507,12970.1387111,111.80124567000166,53464.67843064 2024-10-03,17:11:49.000,277,11003118,12965,0,1727975508,12970.11850217,111.8294421899991,53464.64349504001 2024-10-03,17:11:50.000,277,11003057,13045,0,1727975509,12970.09829324,111.85058958000445,53464.64349504001 2024-10-03,17:11:51.000,277,11003073,13165,0,1727975510,12970.07134799999,111.84354044999782,53464.67843064 2024-10-03,17:11:52.000,277,11003080,12885,0,1727975511,12970.07808431,111.80829480000102,53464.622533680005 2024-10-03,17:11:53.000,277,11003084,13005,0,1727975512,12970.064611689995,111.75190175999887,53464.58759808 2024-10-03,17:11:54.000,277,11003119,13285,0,1727975513,12970.11850217,111.74485262999951,53464.63650792 2024-10-03,17:11:55.000,277,11003085,13285,0,1727975514,12970.05787538,111.70255785000336,53464.58759808 2024-10-03,17:11:56.000,277,11003107,13045,0,1727975515,12970.13197478999,111.63206655000249,53464.65746928 2024-10-03,17:11:57.000,277,11003102,12805,0,1727975516,12970.165656339996,111.5827226399997,53464.64349504001 2024-10-03,17:11:58.000,277,11003078,12925,0,1727975517,12970.17912896,111.5474769900029,53464.5596496 2024-10-03,17:11:59.000,277,11003055,13125,0,1727975518,12970.233019439991,111.52632960000483,53464.53170112 2024-10-03,17:12:00.000,277,11003080,12925,0,1727975519,12970.273437299991,111.46993656000268,53464.58759808 2024-10-03,17:12:01.000,277,11003076,13125,0,1727975520,12970.334064089991,111.4487891700046,53464.59458520001 2024-10-03,17:12:02.000,277,11003066,12765,0,1727975521,12970.381218260001,111.46288743000332,53464.573623840006 2024-10-03,17:12:03.000,277,11003041,12925,0,1727975522,12970.441845050002,111.49813308000012,53464.54567536001 2024-10-03,17:12:04.000,277,11003084,13045,0,1727975523,12970.475526599992,111.52632960000483,53464.53170112 2024-10-03,17:12:05.000,277,11003095,13045,0,1727975524,12970.482262910002,111.56862438000098,53464.51073976 2024-10-03,17:12:06.000,277,11003054,13125,0,1727975525,12970.502471840002,111.59682089999842,53464.5596496 2024-10-03,17:12:07.000,277,11003068,13005,0,1727975526,12970.515944459992,111.67436132999865,53464.49676552001 2024-10-03,17:12:08.000,277,11003018,13205,0,1727975527,12970.522680770002,111.74485262999951,53464.503752640005 2024-10-03,17:12:09.000,277,11003076,13045,0,1727975528,12970.536153389992,111.80829480000102,53464.4897784 2024-10-03,17:12:10.000,277,11003114,13045,0,1727975529,12970.563098630002,111.89288436000061,53464.51772688001 2024-10-03,17:12:11.000,277,11003101,12805,0,1727975530,12970.542889700002,111.91403174999868,53464.49676552001 2024-10-03,17:12:12.000,277,11003023,13285,0,1727975531,12970.515944459992,112.0056704400049,53464.49676552001 2024-10-03,17:12:13.000,277,11003062,13045,0,1727975532,12970.515944459992,112.0056704400049,53464.53170112 2024-10-03,17:12:14.000,277,11003071,12765,0,1727975533,12970.563098630002,112.05501435000042,53464.53170112 2024-10-03,17:12:15.000,277,11003084,12965,0,1727975534,12970.556362319992,112.12550565000129,53464.4897784 2024-10-03,17:12:16.000,277,11003042,13205,0,1727975535,12970.590043869997,112.16780043000472,53464.49676552001 2024-10-03,17:12:17.000,277,11003087,13045,0,1727975536,12970.590043869997,112.21009521000087,53464.49676552001 2024-10-03,17:12:18.000,277,11003018,13245,0,1727975537,12970.630461729997,112.23829172999831,53464.52471400001 2024-10-03,17:12:19.000,277,11003059,12685,0,1727975538,12970.650670659998,112.26648825000302,53464.54567536001 2024-10-03,17:12:20.000,277,11003100,12925,0,1727975539,12970.657406969993,112.28058651000174,53464.503752640005 2024-10-03,17:12:21.000,277,11003073,13165,0,1727975540,12970.684352210003,112.29468477000046,53464.58061096 2024-10-03,17:12:22.000,277,11003050,12925,0,1727975541,12970.684352210003,112.31583215999854,53464.54567536001 2024-10-03,17:12:23.000,277,11003053,13005,0,1727975542,12970.684352210003,112.33697955000389,53464.54567536001 2024-10-03,17:12:24.000,277,11003078,13085,0,1727975543,12970.670879589998,112.30173389999982,53464.552662480004 2024-10-03,17:12:25.000,277,11003079,13165,0,1727975544,12970.684352210003,112.28058651000174,53464.58759808 2024-10-03,17:12:26.000,277,11003082,12885,0,1727975545,12970.677615899993,112.35107781000261,53464.5596496 2024-10-03,17:12:27.000,277,11003047,13285,0,1727975546,12970.697824829993,112.36517607000133,53464.54567536001 2024-10-03,17:12:28.000,277,11003031,13045,0,1727975547,12970.664143280002,112.37927433000004,53464.54567536001 2024-10-03,17:12:29.000,277,11003047,13045,0,1727975548,12970.610252799997,112.3863234599994,53464.573623840006 2024-10-03,17:12:30.000,277,11003061,13405,0,1727975549,12970.637198039993,112.42861824000283,53464.552662480004 2024-10-03,17:12:31.000,277,11003090,13245,0,1727975550,12970.576571249992,112.45681476000027,53464.552662480004 2024-10-03,17:12:32.000,277,11003114,13285,0,1727975551,12970.603516490002,112.47796214999835,53464.49676552001 2024-10-03,17:12:33.000,277,11003039,13165,0,1727975552,12970.549626009997,112.50615867000306,53464.53170112 2024-10-03,17:12:34.000,277,11003052,13045,0,1727975553,12970.590043869997,112.54845344999922,53464.552662480004 2024-10-03,17:12:35.000,277,11003063,12845,0,1727975554,12970.529417079997,112.60484649000136,53464.51073976 2024-10-03,17:12:36.000,277,11003078,13085,0,1727975555,12970.542889700002,112.66123953000351,53464.48279128 2024-10-03,17:12:37.000,277,11003042,13045,0,1727975556,12970.522680770002,112.70353430999967,53464.53868824 2024-10-03,17:12:38.000,277,11003045,13285,0,1727975557,12970.569834939997,112.7810747399999,53464.552662480004 2024-10-03,17:12:39.000,277,11003070,12885,0,1727975558,12970.549626009997,112.89386082000419,53464.51772688001 2024-10-03,17:12:40.000,277,11003087,12965,0,1727975559,12970.603516490002,112.89386082000419,53464.52471400001 2024-10-03,17:12:41.000,277,11003061,13205,0,1727975560,12970.637198039993,112.9432047299997,53464.54567536001 2024-10-03,17:12:42.000,277,11003073,12885,0,1727975561,12970.677615899993,112.95730298999842,53464.53170112 2024-10-03,17:12:43.000,277,11003078,12765,0,1727975562,12970.704561140003,112.9432047299997,53464.58061096 2024-10-03,17:12:44.000,277,11003068,13165,0,1727975563,12970.697824829993,112.92205734000163,53464.53868824 2024-10-03,17:12:45.000,277,11003171,13165,0,1727975564,12970.704561140003,112.89386082000419,53464.53868824 2024-10-03,17:12:46.000,277,11003133,12885,0,1727975565,12970.731506379998,112.8797625599982,53464.53868824 2024-10-03,17:12:47.000,277,11003122,12925,0,1727975566,12970.691088519998,112.85861517000012,53464.51772688001 2024-10-03,17:12:48.000,277,11003105,12885,0,1727975567,12970.643934350002,112.78812386999925,53464.53868824 2024-10-03,17:12:49.000,277,11003060,13125,0,1727975568,12970.697824829993,112.73173083000438,53464.58061096 2024-10-03,17:12:50.000,277,11003048,13005,0,1727975569,12970.697824829993,112.68943605000095,53464.59458520001 2024-10-03,17:12:51.000,277,11003117,13125,0,1727975570,12970.670879589998,112.6471412700048,53464.53170112 2024-10-03,17:12:52.000,277,11003148,13085,0,1727975571,12970.664143280002,112.61894475000008,53464.56663672001 2024-10-03,17:12:53.000,277,11003105,13045,0,1727975572,12970.637198039993,112.56255170999793,53464.58061096 2024-10-03,17:12:54.000,277,11003091,13005,0,1727975573,12970.711297449998,112.51320780000242,53464.573623840006 2024-10-03,17:12:55.000,277,11003075,12965,0,1727975574,12970.724770069988,112.4991095400037,53464.59458520001 2024-10-03,17:12:56.000,277,11003088,13205,0,1727975575,12970.785396859988,112.47091301999899,53464.552662480004 2024-10-03,17:12:57.000,277,11003075,13005,0,1727975576,12970.852759959998,112.49206041000434,53464.58061096 2024-10-03,17:12:58.000,277,11003054,13165,0,1727975577,12970.947068299989,112.4991095400037,53464.552662480004 2024-10-03,17:12:59.000,277,11003065,12925,0,1727975578,12970.98748615999,112.49206041000434,53464.51073976 2024-10-03,17:13:00.000,277,11003044,13005,0,1727975579,12971.04811294999,112.5343551900005,53464.53868824 2024-10-03,17:13:01.000,277,11003115,12965,0,1727975580,12971.122212359995,112.57664997000393,53464.53868824 2024-10-03,17:13:02.000,277,11003092,13125,0,1727975581,12971.10873973999,112.61894475000008,53464.51772688001 2024-10-03,17:13:03.000,277,11003042,13085,0,1727975582,12971.17610284,112.65419040000415,53464.552662480004 2024-10-03,17:13:04.000,277,11003038,12965,0,1727975583,12971.16936652999,112.72468169999775,53464.52471400001 2024-10-03,17:13:05.000,277,11003059,13245,0,1727975584,12971.18957545999,112.86566429999948,53464.47580416001 2024-10-03,17:13:06.000,277,11003031,13125,0,1727975585,12971.203048079995,112.91500821000227,53464.56663672001 2024-10-03,17:13:07.000,277,11003046,13005,0,1727975586,12971.162630219995,112.9925486400025,53464.622533680005 2024-10-03,17:13:08.000,277,11003061,12805,0,1727975587,12971.122212359995,113.07713820000208,53464.53868824 2024-10-03,17:13:09.000,277,11003070,13205,0,1727975588,12971.102003429995,113.11238384999888,53464.552662480004 2024-10-03,17:13:10.000,277,11003084,13125,0,1727975589,12971.07505819,113.14058037000359,53464.58061096 2024-10-03,17:13:11.000,277,11003122,13205,0,1727975590,12971.02790401999,113.20402253999782,53464.5596496 2024-10-03,17:13:12.000,277,11003057,13205,0,1727975591,12971.000958779994,113.23221906000254,53464.60855944 2024-10-03,17:13:13.000,277,11003064,13125,0,1727975592,12970.947068299989,113.2392681900019,53464.59458520001 2024-10-03,17:13:14.000,277,11003117,13045,0,1727975593,12970.974013539999,113.21812080000382,53464.573623840006 2024-10-03,17:13:15.000,277,11003011,13045,0,1727975594,12970.974013539999,113.21107167000446,53464.64349504001 2024-10-03,17:13:16.000,277,11003069,13285,0,1727975595,12970.98748615999,113.23221906000254,53464.58061096 2024-10-03,17:13:17.000,277,11003067,12965,0,1727975596,12971.04811294999,113.16877689000103,53464.6295208 2024-10-03,17:13:18.000,277,11003029,12965,0,1727975597,12971.061585569994,113.18287514999975,53464.6295208 2024-10-03,17:13:19.000,277,11003071,13005,0,1727975598,12971.061585569994,113.13353124000423,53464.52471400001 2024-10-03,17:13:20.000,277,11003091,13005,0,1727975599,12971.162630219995,113.11238384999888,53464.65048216 2024-10-03,17:13:21.000,277,11003025,12925,0,1727975600,12971.15589391,113.09828559000016,53464.61554656001 2024-10-03,17:13:22.000,277,11003085,12925,0,1727975601,12971.2165207,113.08418733000144,53464.59458520001 2024-10-03,17:13:23.000,277,11003097,13285,0,1727975602,12971.283883799995,113.08418733000144,53464.63650792 2024-10-03,17:13:24.000,277,11003034,13285,0,1727975603,12971.33103796999,113.0912364600008,53464.58759808 2024-10-03,17:13:25.000,277,11003043,13245,0,1727975604,12971.39166475999,113.06303994000336,53464.58061096 2024-10-03,17:13:26.000,277,11003049,13205,0,1727975605,12971.445555239996,113.07713820000208,53464.58061096 2024-10-03,17:13:27.000,277,11003033,12765,0,1727975606,12971.519654650001,113.0912364600008,53464.61554656001 2024-10-03,17:13:28.000,277,11003106,13165,0,1727975607,12971.553336199991,113.14762950000295,53464.64349504001 2024-10-03,17:13:29.000,277,11003067,13205,0,1727975608,12971.661117160002,113.1899242799991,53464.671443520005 2024-10-03,17:13:30.000,277,11003090,13085,0,1727975609,12971.715007639992,113.17582602000039,53464.63650792 2024-10-03,17:13:31.000,277,11003065,13125,0,1727975610,12971.768898119997,113.2392681900019,53464.671443520005 2024-10-03,17:13:32.000,277,11003037,12805,0,1727975611,12971.816052289993,113.30975949000276,53464.64349504001 2024-10-03,17:13:33.000,277,11003004,13285,0,1727975612,12971.917096939993,113.33090688000084,53464.671443520005 2024-10-03,17:13:34.000,277,11003024,12965,0,1727975613,12971.991196349998,113.41549644000042,53464.66445640001 2024-10-03,17:13:35.000,277,11003030,13165,0,1727975614,12971.997932659993,113.4507420900045,53464.720353360004 2024-10-03,17:13:36.000,277,11003119,12805,0,1727975615,12971.991196349998,113.51418425999873,53464.71336624001 2024-10-03,17:13:37.000,277,11003052,13245,0,1727975616,12972.072032069998,113.54238078000344,53464.790224560005 2024-10-03,17:13:38.000,277,11003051,13245,0,1727975617,12972.051823139998,113.56352817000152,53464.790224560005 2024-10-03,17:13:39.000,277,11003095,13285,0,1727975618,12972.072032069998,113.60582294999767,53464.74830184 2024-10-03,17:13:40.000,277,11003084,13045,0,1727975619,12972.051823139998,113.66221598999982,53464.74830184 2024-10-03,17:13:41.000,277,11003072,12645,0,1727975620,12972.031614209998,113.67631424999854,53464.790224560005 2024-10-03,17:13:42.000,277,11003055,12765,0,1727975621,12972.045086829989,113.69041251000453,53464.83214728001 2024-10-03,17:13:43.000,277,11003056,12965,0,1727975622,12972.018141589993,113.69041251000453,53464.7692632 2024-10-03,17:13:44.000,277,11003081,13245,0,1727975623,12972.024877899988,113.6833633799979,53464.7692632 2024-10-03,17:13:45.000,277,11003045,13205,0,1727975624,12972.031614209998,113.69041251000453,53464.75528896 2024-10-03,17:13:46.000,277,11003073,12965,0,1727975625,12972.058559449993,113.66926511999918,53464.790224560005 2024-10-03,17:13:47.000,277,11003115,13125,0,1727975626,12972.072032069998,113.6974616400039,53464.79721168 2024-10-03,17:13:48.000,277,11003061,12965,0,1727975627,12972.146131479989,113.70451077000325,53464.790224560005 2024-10-03,17:13:49.000,277,11003069,13085,0,1727975628,12972.173076719999,113.66926511999918,53464.7692632 2024-10-03,17:13:50.000,277,11003103,13165,0,1727975629,12972.27412137,113.66926511999918,53464.790224560005 2024-10-03,17:13:51.000,277,11003052,13165,0,1727975630,12972.321275539995,113.6481177300011,53464.81118592001 2024-10-03,17:13:52.000,277,11003032,13005,0,1727975631,12972.38863863999,113.69041251000453,53464.790224560005 2024-10-03,17:13:53.000,277,11003107,13165,0,1727975632,12972.442529119995,113.66926511999918,53464.82516016 2024-10-03,17:13:54.000,277,11003104,12965,0,1727975633,12972.45600174,113.64106860000174,53464.82516016 2024-10-03,17:13:55.000,277,11003086,12885,0,1727975634,12972.482946979995,113.69041251000453,53464.86708288 2024-10-03,17:13:56.000,277,11003127,13085,0,1727975635,12972.55031007999,113.67631424999854,53464.888044240004 2024-10-03,17:13:57.000,277,11003057,13005,0,1727975636,12972.53010114999,113.69041251000453,53464.86009576001 2024-10-03,17:13:58.000,277,11003084,12925,0,1727975637,12972.53683746,113.72565816000133,53464.87407 2024-10-03,17:13:59.000,277,11003047,12765,0,1727975638,12972.57051900999,113.74680554999941,53464.91599272 2024-10-03,17:14:00.000,277,11003078,12885,0,1727975639,12972.59072793999,113.74680554999941,53464.88105712001 2024-10-03,17:14:01.000,277,11003067,13125,0,1727975640,12972.563782699995,113.75385467999877,53464.888044240004 2024-10-03,17:14:02.000,277,11003088,13005,0,1727975641,12972.604200559996,113.7961494600022,53464.91599272 2024-10-03,17:14:03.000,277,11003059,13085,0,1727975642,12972.57725532,113.80319859000156,53464.90201848001 2024-10-03,17:14:04.000,277,11003120,13165,0,1727975643,12972.583991629996,113.83844423999835,53464.95092832001 2024-10-03,17:14:05.000,277,11003069,12845,0,1727975644,12972.604200559996,113.8595916300037,53464.98586392 2024-10-03,17:14:06.000,277,11003118,13245,0,1727975645,12972.604200559996,113.90893553999922,53464.97887680001 2024-10-03,17:14:07.000,277,11003089,13165,0,1727975646,12972.624409489996,113.93713206000393,53464.9439412 2024-10-03,17:14:08.000,277,11003065,13285,0,1727975647,12972.604200559996,113.95827945000201,53464.95092832001 2024-10-03,17:14:09.000,277,11003094,13085,0,1727975648,12972.631145799991,113.98647596999945,53464.957915440005 2024-10-03,17:14:10.000,277,11003102,13365,0,1727975649,12972.604200559996,113.9935250999988,53464.97188968 2024-10-03,17:14:11.000,277,11003075,13365,0,1727975650,12972.583991629996,113.97237771000073,53464.957915440005 2024-10-03,17:14:12.000,277,11003098,12965,0,1727975651,12972.624409489996,113.97942684000009,53464.97188968 2024-10-03,17:14:13.000,277,11003066,12965,0,1727975652,12972.624409489996,113.93713206000393,53464.99285104 2024-10-03,17:14:14.000,277,11003098,13245,0,1727975653,12972.624409489996,113.87368989000242,53464.95092832001 2024-10-03,17:14:15.000,277,11003105,13285,0,1727975654,12972.664827349996,113.86664076000307,53464.96490256 2024-10-03,17:14:16.000,277,11003050,12885,0,1727975655,12972.718717830001,113.81024772000092,53464.97887680001 2024-10-03,17:14:17.000,277,11003129,13005,0,1727975656,12972.732190449991,113.72565816000133,53465.02079952001 2024-10-03,17:14:18.000,277,11003103,12965,0,1727975657,12972.759135690001,113.65516686000046,53464.97188968 2024-10-03,17:14:19.000,277,11003097,13325,0,1727975658,12972.839971410001,113.57057730000088,53464.9439412 2024-10-03,17:14:20.000,277,11003099,13165,0,1727975659,12972.853444029992,113.5494299100028,53465.006825280005 2024-10-03,17:14:21.000,277,11003119,13245,0,1727975660,12972.914070819992,113.49303687000065,53464.97887680001 2024-10-03,17:14:22.000,277,11003045,13245,0,1727975661,12972.920807130002,113.45779122000386,53465.04176088 2024-10-03,17:14:23.000,277,11003086,12965,0,1727975662,12972.934279749992,113.47188948000257,53465.02079952001 2024-10-03,17:14:24.000,277,11003042,12965,0,1727975663,12972.947752369997,113.4366438299985,53465.06272224 2024-10-03,17:14:25.000,277,11003058,13005,0,1727975664,12973.001642850002,113.47188948000257,53465.03477376 2024-10-03,17:14:26.000,277,11003105,12965,0,1727975665,12973.001642850002,113.50713512999937,53465.02079952001 2024-10-03,17:14:27.000,277,11003077,12925,0,1727975666,12973.008379159997,113.55647904000216,53465.02079952001 2024-10-03,17:14:28.000,277,11003124,12885,0,1727975667,12973.001642850002,113.66926511999918,53465.055735120004 2024-10-03,17:14:29.000,277,11003069,13085,0,1727975668,12973.001642850002,113.66926511999918,53465.06970936001 2024-10-03,17:14:30.000,277,11003124,13365,0,1727975669,12973.069005949998,113.71860903000197,53465.09067072 2024-10-03,17:14:31.000,277,11003066,13125,0,1727975670,12973.062269640002,113.73975642000005,53465.06272224 2024-10-03,17:14:32.000,277,11003089,13045,0,1727975671,12973.062269640002,113.74680554999941,53465.10464496 2024-10-03,17:14:33.000,277,11003080,13085,0,1727975672,12973.075742259993,113.80319859000156,53465.076696480006 2024-10-03,17:14:34.000,277,11003078,13325,0,1727975673,12973.102687500003,113.81729685000028,53465.10464496 2024-10-03,17:14:35.000,277,11003117,13045,0,1727975674,12973.116160119993,113.8595916300037,53465.14656768001 2024-10-03,17:14:36.000,277,11003098,13125,0,1727975675,12973.129632739998,113.85254250000435,53465.13259344 2024-10-03,17:14:37.000,277,11003057,12965,0,1727975676,12973.102687500003,113.85254250000435,53465.16054192 2024-10-03,17:14:38.000,277,11003085,13085,0,1727975677,12973.116160119993,113.83844423999835,53465.16054192 2024-10-03,17:14:39.000,277,11003101,13085,0,1727975678,12973.116160119993,113.831395109999,53465.16752904001 2024-10-03,17:14:40.000,277,11003032,12925,0,1727975679,12973.095951189993,113.7961494600022,53465.23041312 2024-10-03,17:14:41.000,277,11003054,13005,0,1727975680,12973.075742259993,113.7961494600022,53465.223426000004 2024-10-03,17:14:42.000,277,11003077,13085,0,1727975681,12973.075742259993,113.74680554999941,53465.20945176 2024-10-03,17:14:43.000,277,11003071,12845,0,1727975682,12973.095951189993,113.73975642000005,53465.23041312 2024-10-03,17:14:44.000,277,11003055,13445,0,1727975683,12973.109423809998,113.75385467999877,53465.21643888001 2024-10-03,17:14:45.000,277,11003045,13085,0,1727975684,12973.143105359988,113.70451077000325,53465.25137448 2024-10-03,17:14:46.000,277,11003071,13285,0,1727975685,12973.129632739998,113.66221598999982,53465.23041312 2024-10-03,17:14:47.000,277,11003066,12925,0,1727975686,12973.170050599998,113.63401947000239,53465.21643888001 2024-10-03,17:14:48.000,277,11003064,12885,0,1727975687,12973.217204769993,113.59877381999831,53465.27932296 2024-10-03,17:14:49.000,277,11003124,13205,0,1727975688,12973.244150009989,113.52828252000472,53465.23041312 2024-10-03,17:14:50.000,277,11003128,12925,0,1727975689,12973.264358939989,113.49303687000065,53465.28631008001 2024-10-03,17:14:51.000,277,11003101,13045,0,1727975690,12973.298040489994,113.49303687000065,53465.27932296 2024-10-03,17:14:52.000,277,11003081,13005,0,1727975691,12973.338458349994,113.4507420900045,53465.32124568 2024-10-03,17:14:53.000,277,11003064,13005,0,1727975692,12973.345194659989,113.40844731000107,53465.27932296 2024-10-03,17:14:54.000,277,11003076,13165,0,1727975693,12973.365403589989,113.35205426999892,53465.28631008001 2024-10-03,17:14:55.000,277,11003086,13125,0,1727975694,12973.358667279994,113.29566123000404,53465.28631008001 2024-10-03,17:14:56.000,277,11003095,12965,0,1727975695,12973.419294069994,113.26746470999933,53465.30727144 2024-10-03,17:14:57.000,277,11003044,13005,0,1727975696,12973.44623930999,113.24631732000125,53465.37714264 2024-10-03,17:14:58.000,277,11003100,12925,0,1727975697,12973.46644823999,113.26746470999933,53465.342207040005 2024-10-03,17:14:59.000,277,11003061,13005,0,1727975698,12973.46644823999,113.20402253999782,53465.3282328 2024-10-03,17:15:00.000,277,11003101,13005,0,1727975699,12973.49339348,113.16877689000103,53465.33521992001 2024-10-03,17:15:01.000,277,11003074,13085,0,1727975700,12973.46644823999,113.13353124000423,53465.342207040005 2024-10-03,17:15:02.000,277,11003094,13285,0,1727975701,12973.52707502999,113.10533471999952,53465.391116880004 2024-10-03,17:15:03.000,277,11003084,13005,0,1727975702,12973.52707502999,113.08418733000144,53465.356181279996 2024-10-03,17:15:04.000,277,11003063,13085,0,1727975703,12973.540547649995,113.04894168000465,53465.37015552 2024-10-03,17:15:05.000,277,11003086,12965,0,1727975704,12973.54728395999,113.04894168000465,53465.31425856001 2024-10-03,17:15:06.000,277,11003071,13125,0,1727975705,12973.52707502999,112.99959777000186,53465.391116880004 2024-10-03,17:15:07.000,277,11003065,13245,0,1727975706,12973.47318455,112.99959777000186,53465.36316840001 2024-10-03,17:15:08.000,277,11003080,13005,0,1727975707,12973.46644823999,112.97140125000442,53465.38412976001 2024-10-03,17:15:09.000,277,11003121,13165,0,1727975708,12973.419294069994,112.96435211999778,53465.34919416 2024-10-03,17:15:10.000,277,11003085,13285,0,1727975709,12973.392348829999,112.88681169000483,53465.41906536 2024-10-03,17:15:11.000,277,11003123,12925,0,1727975710,12973.378876209994,112.85156604000076,53465.40509112001 2024-10-03,17:15:12.000,277,11003061,13045,0,1727975711,12973.378876209994,112.78812386999925,53465.36316840001 2024-10-03,17:15:13.000,277,11003105,13405,0,1727975712,12973.365403589989,112.72468169999775,53465.398104 2024-10-03,17:15:14.000,277,11003082,13165,0,1727975713,12973.372139899999,112.69648518000031,53465.460988080005 2024-10-03,17:15:15.000,277,11003098,13205,0,1727975714,12973.392348829999,112.6471412700048,53465.45400096001 2024-10-03,17:15:16.000,277,11003065,13085,0,1727975715,12973.419294069994,112.56255170999793,53465.43303960001 2024-10-03,17:15:17.000,277,11003070,12965,0,1727975716,12973.44623930999,112.52025693000178,53465.42605248 2024-10-03,17:15:18.000,277,11003047,13005,0,1727975717,12973.50686609999,112.46386388999963,53465.412078240006 2024-10-03,17:15:19.000,277,11003095,12925,0,1727975718,12973.56749288999,112.41451998000412,53465.342207040005 2024-10-03,17:15:20.000,277,11003082,13205,0,1727975719,12973.621383369995,112.29468477000046,53465.37015552 2024-10-03,17:15:21.000,277,11003067,13125,0,1727975720,12973.62811967999,112.26648825000302,53465.36316840001 2024-10-03,17:15:22.000,277,11003070,13125,0,1727975721,12973.682010159995,112.22419346999959,53465.40509112001 2024-10-03,17:15:23.000,277,11003070,13085,0,1727975722,12973.742636949995,112.21714434000023,53465.40509112001 2024-10-03,17:15:24.000,277,11003062,13285,0,1727975723,12973.722428019995,112.1889478200028,53465.40509112001 2024-10-03,17:15:25.000,277,11003086,13045,0,1727975724,12973.73590064,112.22419346999959,53465.412078240006 2024-10-03,17:15:26.000,277,11003074,12925,0,1727975725,12973.71569171,112.21714434000023,53465.460988080005 2024-10-03,17:15:27.000,277,11003102,13245,0,1727975726,12973.742636949995,112.23124259999895,53465.44701384 2024-10-03,17:15:28.000,277,11003109,12845,0,1727975727,12973.71569171,112.26648825000302,53465.460988080005 2024-10-03,17:15:29.000,277,11003094,13125,0,1727975728,12973.68874646999,112.2876356400011,53465.49592368 2024-10-03,17:15:30.000,277,11003109,12925,0,1727975729,12973.64832860999,112.27353738000238,53465.509897920005 2024-10-03,17:15:31.000,277,11003118,13245,0,1727975730,12973.661801229995,112.3228812899979,53465.44701384 2024-10-03,17:15:32.000,277,11003087,13165,0,1727975731,12973.661801229995,112.35107781000261,53465.509897920005 2024-10-03,17:15:33.000,277,11003132,12965,0,1727975732,12973.65506492,112.36517607000133,53465.47496232 2024-10-03,17:15:34.000,277,11003105,12965,0,1727975733,12973.69548278,112.37222520000068,53465.54483352 2024-10-03,17:15:35.000,277,11003085,13085,0,1727975734,12973.722428019995,112.3863234599994,53465.54483352 2024-10-03,17:15:36.000,277,11003096,12965,0,1727975735,12973.783054809996,112.37927433000004,53465.579769120006 2024-10-03,17:15:37.000,277,11003094,13045,0,1727975736,12973.762845879995,112.37927433000004,53465.558807760004 2024-10-03,17:15:38.000,277,11003091,12925,0,1727975737,12973.843681599996,112.32993042000453,53465.6077176 2024-10-03,17:15:39.000,277,11003081,12965,0,1727975738,12973.83020897999,112.33697955000389,53465.57278200001 2024-10-03,17:15:40.000,277,11003121,12605,0,1727975739,12973.884099459996,112.34402868000325,53465.60073048001 2024-10-03,17:15:41.000,277,11003141,13085,0,1727975740,12973.91778101,112.30173389999982,53465.59374336 2024-10-03,17:15:42.000,277,11003084,13245,0,1727975741,12973.944726249996,112.30878302999918,53465.6077176 2024-10-03,17:15:43.000,277,11003147,13285,0,1727975742,12973.951462559991,112.26648825000302,53465.62169184001 2024-10-03,17:15:44.000,277,11003117,13045,0,1727975743,12973.964935179996,112.25943912000366,53465.628678960005 2024-10-03,17:15:45.000,277,11003118,12845,0,1727975744,12973.978407800001,112.23124259999895,53465.60073048001 2024-10-03,17:15:46.000,277,11003115,13085,0,1727975745,12973.998616730001,112.17484956000408,53465.68457592 2024-10-03,17:15:47.000,277,11003063,12925,0,1727975746,12973.991880419992,112.14665303999936,53465.677588800005 2024-10-03,17:15:48.000,277,11003111,12845,0,1727975747,12973.985144109996,112.13960391,53465.6426532 2024-10-03,17:15:49.000,277,11003096,13085,0,1727975748,12973.991880419992,112.11140739000257,53465.67060168001 2024-10-03,17:15:50.000,277,11003118,13285,0,1727975749,12973.985144109996,112.0761617399985,53465.68457592 2024-10-03,17:15:51.000,277,11003130,12965,0,1727975750,12973.924517319996,112.06911260999914,53465.65662744 2024-10-03,17:15:52.000,277,11003058,13165,0,1727975751,12973.991880419992,112.03386696000234,53465.74047288001 2024-10-03,17:15:53.000,277,11003123,13125,0,1727975752,12973.964935179996,112.04796522000106,53465.71951152001 2024-10-03,17:15:54.000,277,11003086,12965,0,1727975753,12973.985144109996,112.06206347999978,53465.70553728 2024-10-03,17:15:55.000,277,11003103,12845,0,1727975754,12973.998616730001,112.08321086999786,53465.65662744 2024-10-03,17:15:56.000,277,11003070,13365,0,1727975755,12974.012089349992,112.0409160900017,53465.71951152001 2024-10-03,17:15:57.000,277,11003071,13045,0,1727975756,12974.012089349992,112.01976870000362,53465.67060168001 2024-10-03,17:15:58.000,277,11003047,13005,0,1727975757,12974.025561969996,111.99157217999891,53465.7125244 2024-10-03,17:15:59.000,277,11003090,13125,0,1727975758,12974.052507209992,111.98452304999955,53465.73348576 2024-10-03,17:16:00.000,277,11003128,12845,0,1727975759,12974.065979829997,111.92108087999804,53465.69855016001 2024-10-03,17:16:01.000,277,11003069,13165,0,1727975760,12974.079452450002,111.85058958000445,53465.74047288001 2024-10-03,17:16:02.000,277,11003068,12965,0,1727975761,12974.086188759997,111.81534393000038,53465.747460000006 2024-10-03,17:16:03.000,277,11003090,13085,0,1727975762,12974.106397689997,111.74485262999951,53465.67060168001 2024-10-03,17:16:04.000,277,11003087,13285,0,1727975763,12974.167024479997,111.68845959000464,53465.7125244 2024-10-03,17:16:05.000,277,11003088,13205,0,1727975764,12974.167024479997,111.61796829000377,53465.747460000006 2024-10-03,17:16:06.000,277,11003092,13085,0,1727975765,12974.173760789992,111.57567351000034,53465.747460000006 2024-10-03,17:16:07.000,277,11003062,12845,0,1727975766,12974.193969719992,111.57567351000034,53465.74047288001 2024-10-03,17:16:08.000,277,11003060,12965,0,1727975767,12974.207442339997,111.53337873000419,53465.71951152001 2024-10-03,17:16:09.000,277,11003060,13125,0,1727975768,12974.214178649992,111.5192804699982,53465.68457592 2024-10-03,17:16:10.000,277,11003074,12925,0,1727975769,12974.261332820002,111.56862438000098,53465.69855016001 2024-10-03,17:16:11.000,277,11003116,13045,0,1727975770,12974.308486989998,111.56157525000162,53465.76143424 2024-10-03,17:16:12.000,277,11003142,13005,0,1727975771,12974.355641159993,111.56157525000162,53465.747460000006 2024-10-03,17:16:13.000,277,11003111,12925,0,1727975772,12974.335432229993,111.57567351000034,53465.726498640004 2024-10-03,17:16:14.000,277,11003114,12925,0,1727975773,12974.355641159993,111.56862438000098,53465.7125244 2024-10-03,17:16:15.000,277,11003103,13405,0,1727975774,12974.416267949993,111.5474769900029,53465.68457592 2024-10-03,17:16:16.000,277,11003101,12965,0,1727975775,12974.396059019993,111.58977176999906,53465.677588800005 2024-10-03,17:16:17.000,277,11003060,13005,0,1727975776,12974.382586399988,111.62501742000313,53465.7125244 2024-10-03,17:16:18.000,277,11003102,13045,0,1727975777,12974.449949499998,111.63206655000249,53465.73348576 2024-10-03,17:16:19.000,277,11003094,13245,0,1727975778,12974.443213189988,111.63911568000185,53465.73348576 2024-10-03,17:16:20.000,277,11003103,13085,0,1727975779,12974.416267949993,111.681410459998,53465.73348576 2024-10-03,17:16:21.000,277,11003091,13005,0,1727975780,12974.443213189988,111.681410459998,53465.80335696 2024-10-03,17:16:22.000,277,11003062,12965,0,1727975781,12974.443213189988,111.71665611000208,53465.76842136001 2024-10-03,17:16:23.000,277,11003038,13125,0,1727975782,12974.429740569998,111.7307543700008,53465.7823956 2024-10-03,17:16:24.000,277,11003029,13005,0,1727975783,12974.409531639998,111.81534393000038,53465.76842136001 2024-10-03,17:16:25.000,277,11003115,12925,0,1727975784,12974.416267949993,111.80829480000102,53465.78938272001 2024-10-03,17:16:26.000,277,11003017,13005,0,1727975785,12974.335432229993,111.80124567000166,53465.77540848 2024-10-03,17:16:27.000,277,11003076,12805,0,1727975786,12974.308486989998,111.83649131999846,53465.80335696 2024-10-03,17:16:28.000,277,11003090,12765,0,1727975787,12974.295014369993,111.87173697000253,53465.796369840005 2024-10-03,17:16:29.000,277,11003129,12805,0,1727975788,12974.301750680002,111.88583523000125,53465.796369840005 2024-10-03,17:16:30.000,277,11003103,13085,0,1727975789,12974.281541750002,111.88583523000125,53465.82431832 2024-10-03,17:16:31.000,277,11003081,13085,0,1727975790,12974.207442339997,111.85763871000381,53465.81733120001 2024-10-03,17:16:32.000,277,11003098,13125,0,1727975791,12974.187233409997,111.89993348999997,53465.81733120001 2024-10-03,17:16:33.000,277,11003074,13285,0,1727975792,12974.180497100002,111.91403174999868,53465.82431832 2024-10-03,17:16:34.000,277,11003066,13165,0,1727975793,12974.173760789992,111.92108087999804,53465.88021528 2024-10-03,17:16:35.000,277,11003138,13245,0,1727975794,12974.180497100002,111.91403174999868,53465.845279680005 2024-10-03,17:16:36.000,277,11003098,13045,0,1727975795,12974.133342929992,111.9422282700034,53465.81733120001 2024-10-03,17:16:37.000,277,11003023,13085,0,1727975796,12974.113133999992,111.94927740000276,53465.86624104001 2024-10-03,17:16:38.000,277,11003068,13165,0,1727975797,12974.086188759997,111.96337566000147,53465.88720240001 2024-10-03,17:16:39.000,277,11003106,12885,0,1727975798,12974.126606619997,111.99157217999891,53465.894189520004 2024-10-03,17:16:40.000,277,11003048,13045,0,1727975799,12974.092925069992,111.96337566000147,53465.8522668 2024-10-03,17:16:41.000,277,11003054,13085,0,1727975800,12974.079452450002,111.9774739200002,53465.88021528 2024-10-03,17:16:42.000,277,11003091,13125,0,1727975801,12974.039034590001,111.96337566000147,53465.915150880006 2024-10-03,17:16:43.000,277,11003101,13205,0,1727975802,12974.032298279992,111.9774739200002,53465.86624104001 2024-10-03,17:16:44.000,277,11003102,12965,0,1727975803,12973.978407800001,111.92813001000468,53465.87322816 2024-10-03,17:16:45.000,277,11003037,12925,0,1727975804,12973.944726249996,111.93517914000404,53465.859253919996 2024-10-03,17:16:46.000,277,11003059,13085,0,1727975805,12973.924517319996,111.93517914000404,53465.87322816 2024-10-03,17:16:47.000,277,11003064,12965,0,1727975806,12973.863890529996,111.9422282700034,53465.83130544 2024-10-03,17:16:48.000,277,11003104,13045,0,1727975807,12973.870626839991,111.9774739200002,53465.87322816 2024-10-03,17:16:49.000,277,11003028,13085,0,1727975808,12973.863890529996,111.9774739200002,53465.8522668 2024-10-03,17:16:50.000,277,11003131,13285,0,1727975809,12973.85715422,112.01271957000426,53465.922138 2024-10-03,17:16:51.000,277,11003068,13325,0,1727975810,12973.83020897999,112.05501435000042,53465.81733120001 2024-10-03,17:16:52.000,277,11003073,13365,0,1727975811,12973.850417909991,112.09026000000449,53465.81733120001 2024-10-03,17:16:53.000,277,11003082,12845,0,1727975812,12973.83694529,112.11140739000257,53465.77540848 2024-10-03,17:16:54.000,277,11003058,12885,0,1727975813,12973.890835769991,112.16075129999808,53465.796369840005 2024-10-03,17:16:55.000,277,11003108,13005,0,1727975814,12973.971671489991,112.19599695000215,53465.796369840005 2024-10-03,17:16:56.000,277,11003070,12965,0,1727975815,12973.951462559991,112.24534085999767,53465.75444712 2024-10-03,17:16:57.000,277,11003038,12965,0,1727975816,12973.964935179996,112.25943912000366,53465.76143424 2024-10-03,17:16:58.000,277,11003060,12925,0,1727975817,12973.964935179996,112.28058651000174,53465.76842136001 2024-10-03,17:16:59.000,277,11003084,13365,0,1727975818,12974.005353039996,112.35107781000261,53465.7125244 2024-10-03,17:17:00.000,277,11003076,13245,0,1727975819,12973.991880419992,112.33697955000389,53465.76842136001 2024-10-03,17:17:01.000,277,11003105,12765,0,1727975820,12973.951462559991,112.40747085000476,53465.74047288001 2024-10-03,17:17:02.000,277,11003063,13125,0,1727975821,12973.978407800001,112.42156911000347,53465.7125244 2024-10-03,17:17:03.000,277,11003067,13285,0,1727975822,12973.944726249996,112.41451998000412,53465.71951152001 2024-10-03,17:17:04.000,277,11003065,13245,0,1727975823,12973.931253629991,112.41451998000412,53465.75444712 2024-10-03,17:17:05.000,277,11003060,13125,0,1727975824,12973.870626839991,112.39337258999876,53465.69855016001 2024-10-03,17:17:06.000,277,11003053,13005,0,1727975825,12973.863890529996,112.40747085000476,53465.76842136001 2024-10-03,17:17:07.000,277,11003090,12965,0,1727975826,12973.850417909991,112.37927433000004,53465.73348576 2024-10-03,17:17:08.000,277,11003048,13245,0,1727975827,12973.81000004999,112.33697955000389,53465.71951152001 2024-10-03,17:17:09.000,277,11003067,13125,0,1727975828,12973.7763185,112.32993042000453,53465.69855016001 2024-10-03,17:17:10.000,277,11003125,13125,0,1727975829,12973.73590064,112.34402868000325,53465.64964032001 2024-10-03,17:17:11.000,277,11003091,12925,0,1727975830,12973.65506492,112.35107781000261,53465.64964032001 2024-10-03,17:17:12.000,277,11003071,13285,0,1727975831,12973.61464706,112.25943912000366,53465.66361456 2024-10-03,17:17:13.000,277,11003080,13205,0,1727975832,12973.65506492,112.28058651000174,53465.64964032001 2024-10-03,17:17:14.000,277,11003173,13325,0,1727975833,12973.59443813,112.2876356400011,53465.66361456 2024-10-03,17:17:15.000,277,11003134,13045,0,1727975834,12973.56749288999,112.21714434000023,53465.60073048001 2024-10-03,17:17:16.000,277,11003062,13125,0,1727975835,12973.560756579995,112.21009521000087,53465.628678960005 2024-10-03,17:17:17.000,277,11003067,13165,0,1727975836,12973.50686609999,112.23124259999895,53465.58675624 2024-10-03,17:17:18.000,277,11003049,13085,0,1727975837,12973.52707502999,112.2523899900043,53465.6077176 2024-10-03,17:17:19.000,277,11003079,13045,0,1727975838,12973.47318455,112.29468477000046,53465.63566608 2024-10-03,17:17:20.000,277,11003027,13125,0,1727975839,12973.439502999994,112.29468477000046,53465.61470472 2024-10-03,17:17:21.000,277,11003092,12885,0,1727975840,12973.419294069994,112.35107781000261,53465.62169184001 2024-10-03,17:17:22.000,277,11003048,13125,0,1727975841,12973.412557759999,112.39337258999876,53465.62169184001 2024-10-03,17:17:23.000,277,11003085,13085,0,1727975842,12973.358667279994,112.47796214999835,53465.58675624 2024-10-03,17:17:24.000,277,11003087,13405,0,1727975843,12973.331722039999,112.52025693000178,53465.54483352 2024-10-03,17:17:25.000,277,11003075,13005,0,1727975844,12973.257622629993,112.59074823000265,53465.523872159996 2024-10-03,17:17:26.000,277,11003047,12965,0,1727975845,12973.210468459998,112.65419040000415,53465.558807760004 2024-10-03,17:17:27.000,277,11003049,12965,0,1727975846,12973.109423809998,112.68943605000095,53465.51688504 2024-10-03,17:17:28.000,277,11003095,13085,0,1727975847,12973.055533329993,112.72468169999775,53465.53085928001 2024-10-03,17:17:29.000,277,11003062,13165,0,1727975848,12972.961224990002,112.75287822000246,53465.49592368 2024-10-03,17:17:30.000,277,11003094,13285,0,1727975849,12972.853444029992,112.76697648000118,53465.56579488 2024-10-03,17:17:31.000,277,11003092,13245,0,1727975850,12972.772608309991,112.79517299999861,53465.53085928001 2024-10-03,17:17:32.000,277,11003052,13285,0,1727975851,12972.664827349996,112.7810747399999,53465.49592368 2024-10-03,17:17:33.000,277,11003051,12925,0,1727975852,12972.50989221999,112.8092712600046,53465.42605248 2024-10-03,17:17:34.000,277,11003042,13005,0,1727975853,12972.442529119995,112.72468169999775,53465.47496232 2024-10-03,17:17:35.000,277,11003082,13085,0,1727975854,12972.341484469995,112.67533779000223,53465.41906536 2024-10-03,17:17:36.000,277,11003068,13005,0,1727975855,12972.240439819994,112.62599387999944,53465.44002672 2024-10-03,17:17:37.000,277,11003049,12925,0,1727975856,12972.193285649999,112.56255170999793,53465.37714264 2024-10-03,17:17:38.000,277,11003085,13005,0,1727975857,12972.179813029994,112.5343551900005,53465.356181279996 2024-10-03,17:17:39.000,277,11003054,13325,0,1727975858,12972.146131479989,112.46386388999963,53465.30727144 2024-10-03,17:17:40.000,277,11003061,13205,0,1727975859,12972.078768379994,112.41451998000412,53465.2583616 2024-10-03,17:17:41.000,277,11003048,12925,0,1727975860,12972.078768379994,112.37222520000068,53465.31425856001 2024-10-03,17:17:42.000,277,11003043,13285,0,1727975861,12972.092240999998,112.35107781000261,53465.27932296 2024-10-03,17:17:43.000,277,11003043,12925,0,1727975862,12972.166340409989,112.33697955000389,53465.25137448 2024-10-03,17:17:44.000,277,11003089,13285,0,1727975863,12972.18654933999,112.29468477000046,53465.23740024001 2024-10-03,17:17:45.000,277,11003099,13205,0,1727975864,12972.233703509999,112.2876356400011,53465.1535548 2024-10-03,17:17:46.000,277,11003125,13325,0,1727975865,12972.20675826999,112.30173389999982,53465.23740024001 2024-10-03,17:17:47.000,277,11003062,12925,0,1727975866,12972.220230889994,112.33697955000389,53465.16752904001 2024-10-03,17:17:48.000,277,11003077,13245,0,1727975867,12972.25391244,112.35812694000197,53465.174516160005 2024-10-03,17:17:49.000,277,11003041,13125,0,1727975868,12972.233703509999,112.37222520000068,53465.13958056 2024-10-03,17:17:50.000,277,11003037,13125,0,1727975869,12972.213494579999,112.39337258999876,53465.125606320005 2024-10-03,17:17:51.000,277,11003106,13205,0,1727975870,12972.193285649999,112.42156911000347,53465.11861920001 2024-10-03,17:17:52.000,277,11003009,13005,0,1727975871,12972.139395169994,112.45681476000027,53465.11163208 2024-10-03,17:17:53.000,277,11003078,12965,0,1727975872,12972.139395169994,112.44976563000091,53465.11861920001 2024-10-03,17:17:54.000,277,11003060,13165,0,1727975873,12972.098977309994,112.51320780000242,53465.06272224 2024-10-03,17:17:55.000,277,11003063,12925,0,1727975874,12972.072032069998,112.55550257999857,53465.055735120004 2024-10-03,17:17:56.000,277,11003109,13085,0,1727975875,12972.024877899988,112.51320780000242,53465.10464496 2024-10-03,17:17:57.000,277,11003048,12925,0,1727975876,12971.970987419998,112.5343551900005,53465.09765784001 2024-10-03,17:17:58.000,277,11003077,13245,0,1727975877,12971.923833250003,112.56960084000457,53465.06272224 2024-10-03,17:17:59.000,277,11003051,13365,0,1727975878,12971.923833250003,112.55550257999857,53465.06272224 2024-10-03,17:18:00.000,277,11003072,13125,0,1727975879,12971.876679079993,112.55550257999857,53465.06970936001 2024-10-03,17:18:01.000,277,11003062,13165,0,1727975880,12971.816052289993,112.52025693000178,53465.04176088 2024-10-03,17:18:02.000,277,11003075,13365,0,1727975881,12971.768898119997,112.50615867000306,53465.09067072 2024-10-03,17:18:03.000,277,11003078,12925,0,1727975882,12971.782370740002,112.46386388999963,53465.0836836 2024-10-03,17:18:04.000,277,11003099,12925,0,1727975883,12971.708271329997,112.41451998000412,53465.09765784001 2024-10-03,17:18:05.000,277,11003140,12965,0,1727975884,12971.674589779992,112.39337258999876,53465.0138124 2024-10-03,17:18:06.000,277,11003100,13085,0,1727975885,12971.640908230002,112.39337258999876,53465.076696480006 2024-10-03,17:18:07.000,277,11003040,13365,0,1727975886,12971.613962989992,112.36517607000133,53465.04176088 2024-10-03,17:18:08.000,277,11003055,13085,0,1727975887,12971.600490370001,112.32993042000453,53464.97188968 2024-10-03,17:18:09.000,277,11003037,13125,0,1727975888,12971.580281440001,112.35107781000261,53465.04874800001 2024-10-03,17:18:10.000,277,11003142,13205,0,1727975889,12971.613962989992,112.35812694000197,53465.06272224 2024-10-03,17:18:11.000,277,11003058,13325,0,1727975890,12971.587017749996,112.3863234599994,53465.06970936001 2024-10-03,17:18:12.000,277,11003070,12845,0,1727975891,12971.600490370001,112.36517607000133,53465.02079952001 2024-10-03,17:18:13.000,277,11003066,12925,0,1727975892,12971.607226679997,112.40747085000476,53465.04176088 2024-10-03,17:18:14.000,277,11003129,13165,0,1727975893,12971.640908230002,112.3863234599994,53464.98586392 2024-10-03,17:18:15.000,277,11003062,13085,0,1727975894,12971.654380849992,112.45681476000027,53464.97887680001 2024-10-03,17:18:16.000,277,11003079,13205,0,1727975895,12971.647644539997,112.49206041000434,53464.98586392 2024-10-03,17:18:17.000,277,11003030,13045,0,1727975896,12971.661117160002,112.4850112799977,53465.006825280005 2024-10-03,17:18:18.000,277,11003114,12925,0,1727975897,12971.681326090002,112.51320780000242,53464.97188968 2024-10-03,17:18:19.000,277,11003051,13125,0,1727975898,12971.661117160002,112.54140431999986,53464.9439412 2024-10-03,17:18:20.000,277,11003119,13245,0,1727975899,12971.674589779992,112.56255170999793,53464.957915440005 2024-10-03,17:18:21.000,277,11003089,12965,0,1727975900,12971.681326090002,112.60484649000136,53464.92996696001 2024-10-03,17:18:22.000,277,11003092,12925,0,1727975901,12971.667853469997,112.62599387999944,53464.97887680001 2024-10-03,17:18:23.000,277,11003096,13165,0,1727975902,12971.654380849992,112.61189562000072,53464.92297984 2024-10-03,17:18:24.000,277,11003088,13085,0,1727975903,12971.667853469997,112.59074823000265,53464.92996696001 2024-10-03,17:18:25.000,277,11003072,12885,0,1727975904,12971.647644539997,112.6471412700048,53464.9439412 2024-10-03,17:18:26.000,277,11003085,13045,0,1727975905,12971.620699300001,112.60484649000136,53464.91599272 2024-10-03,17:18:27.000,277,11003093,13085,0,1727975906,12971.647644539997,112.65419040000415,53464.90201848001 2024-10-03,17:18:28.000,277,11003055,12765,0,1727975907,12971.661117160002,112.64009213999816,53464.90201848001 2024-10-03,17:18:29.000,277,11003108,13085,0,1727975908,12971.681326090002,112.61894475000008,53464.909005600006 2024-10-03,17:18:30.000,277,11003088,13285,0,1727975909,12971.654380849992,112.57664997000393,53464.909005600006 2024-10-03,17:18:31.000,277,11003025,13005,0,1727975910,12971.627435609997,112.55550257999857,53464.888044240004 2024-10-03,17:18:32.000,277,11003048,12965,0,1727975911,12971.627435609997,112.52025693000178,53464.86708288 2024-10-03,17:18:33.000,277,11003077,13245,0,1727975912,12971.593754059992,112.44976563000091,53464.909005600006 2024-10-03,17:18:34.000,277,11003085,13085,0,1727975913,12971.566808819996,112.41451998000412,53464.89503136 2024-10-03,17:18:35.000,277,11003048,13205,0,1727975914,12971.553336199991,112.39337258999876,53464.86708288 2024-10-03,17:18:36.000,277,11003116,12925,0,1727975915,12971.546599889996,112.29468477000046,53464.89503136 2024-10-03,17:18:37.000,277,11003027,13045,0,1727975916,12971.553336199991,112.30878302999918,53464.88105712001 2024-10-03,17:18:38.000,277,11003058,13205,0,1727975917,12971.566808819996,112.25943912000366,53464.92297984 2024-10-03,17:18:39.000,277,11003077,13325,0,1727975918,12971.580281440001,112.19599695000215,53464.97188968 2024-10-03,17:18:40.000,277,11003053,13205,0,1727975919,12971.580281440001,112.17484956000408,53464.88105712001 2024-10-03,17:18:41.000,277,11003056,13125,0,1727975920,12971.587017749996,112.13255478000065,53464.86009576001 2024-10-03,17:18:42.000,277,11003051,13285,0,1727975921,12971.573545129992,112.12550565000129,53464.84612152 2024-10-03,17:18:43.000,277,11003067,13045,0,1727975922,12971.533127269991,112.0761617399985,53464.909005600006 2024-10-03,17:18:44.000,277,11003035,13045,0,1727975923,12971.573545129992,112.12550565000129,53464.82516016 2024-10-03,17:18:45.000,277,11003069,13085,0,1727975924,12971.553336199991,112.0761617399985,53464.86708288 2024-10-03,17:18:46.000,277,11003090,13085,0,1727975925,12971.539863580001,112.13960391,53464.87407 2024-10-03,17:18:47.000,277,11003078,13285,0,1727975926,12971.566808819996,112.14665303999936,53464.85310864001 2024-10-03,17:18:48.000,277,11003003,13285,0,1727975927,12971.526390959996,112.1889478200028,53464.86009576001 2024-10-03,17:18:49.000,277,11003102,13445,0,1727975928,12971.47923679,112.19599695000215,53464.82516016 2024-10-03,17:18:50.000,277,11003051,13045,0,1727975929,12971.47923679,112.23124259999895,53464.81118592001 2024-10-03,17:18:51.000,277,11003064,13045,0,1727975930,12971.465764169996,112.25943912000366,53464.81817304 2024-10-03,17:18:52.000,277,11003069,13285,0,1727975931,12971.432082619991,112.35107781000261,53464.81118592001 2024-10-03,17:18:53.000,277,11003088,13325,0,1727975932,12971.432082619991,112.41451998000412,53464.81118592001 2024-10-03,17:18:54.000,277,11003031,12925,0,1727975933,12971.405137379996,112.45681476000027,53464.75528896 2024-10-03,17:18:55.000,277,11003111,13325,0,1727975934,12971.384928449996,112.52730606000114,53464.790224560005 2024-10-03,17:18:56.000,277,11003035,13005,0,1727975935,12971.39166475999,112.61894475000008,53464.82516016 2024-10-03,17:18:57.000,277,11003084,13165,0,1727975936,12971.31756535,112.66123953000351,53464.86708288 2024-10-03,17:18:58.000,277,11003104,13165,0,1727975937,12971.31082903999,112.67533779000223,53464.888044240004 2024-10-03,17:18:59.000,277,11003090,13205,0,1727975938,12971.25020224999,112.71763256999839,53464.84612152 2024-10-03,17:19:00.000,277,11003032,13005,0,1727975939,12971.19631177,112.73877996000374,53464.83214728001 2024-10-03,17:19:01.000,277,11003092,13085,0,1727975940,12971.20978438999,112.7458290900031,53464.81118592001 2024-10-03,17:19:02.000,277,11003015,13285,0,1727975941,12971.223257009995,112.71763256999839,53464.90201848001 2024-10-03,17:19:03.000,277,11003106,13125,0,1727975942,12971.17610284,112.67533779000223,53464.8041988 2024-10-03,17:19:04.000,277,11003079,13005,0,1727975943,12971.15589391,112.62599387999944,53464.82516016 2024-10-03,17:19:05.000,277,11003097,13245,0,1727975944,12971.14915759999,112.61189562000072,53464.78323744001 2024-10-03,17:19:06.000,277,11003109,13165,0,1727975945,12971.19631177,112.57664997000393,53464.8041988 2024-10-03,17:19:07.000,277,11003069,13205,0,1727975946,12971.182839149995,112.54845344999922,53464.790224560005 2024-10-03,17:19:08.000,277,11003051,12925,0,1727975947,12971.18957545999,112.51320780000242,53464.790224560005 2024-10-03,17:19:09.000,277,11003088,13285,0,1727975948,12971.22999331999,112.47796214999835,53464.79721168 2024-10-03,17:19:10.000,277,11003047,13285,0,1727975949,12971.344510589995,112.3863234599994,53464.74830184 2024-10-03,17:19:11.000,277,11003042,13045,0,1727975950,12971.41187368999,112.39337258999876,53464.76227608001 2024-10-03,17:19:12.000,277,11003051,13285,0,1727975951,12971.465764169996,112.37222520000068,53464.76227608001 2024-10-03,17:19:13.000,277,11003070,12965,0,1727975952,12971.499445720001,112.3863234599994,53464.75528896 2024-10-03,17:19:14.000,277,11003085,13045,0,1727975953,12971.546599889996,112.35812694000197,53464.74830184 2024-10-03,17:19:15.000,277,11003081,12805,0,1727975954,12971.587017749996,112.33697955000389,53464.78323744001 2024-10-03,17:19:16.000,277,11003108,13165,0,1727975955,12971.593754059992,112.37927433000004,53464.81817304 2024-10-03,17:19:17.000,277,11003053,13485,0,1727975956,12971.607226679997,112.41451998000412,53464.78323744001 2024-10-03,17:19:18.000,277,11003069,13165,0,1727975957,12971.587017749996,112.4850112799977,53464.79721168 2024-10-03,17:19:19.000,277,11003123,13085,0,1727975958,12971.560072510001,112.46386388999963,53464.77625032 2024-10-03,17:19:20.000,277,11003088,13165,0,1727975959,12971.539863580001,112.51320780000242,53464.75528896 2024-10-03,17:19:21.000,277,11003082,13045,0,1727975960,12971.560072510001,112.57664997000393,53464.78323744001 2024-10-03,17:19:22.000,277,11003036,13005,0,1727975961,12971.526390959996,112.65419040000415,53464.76227608001 2024-10-03,17:19:23.000,277,11003016,13125,0,1727975962,12971.526390959996,112.65419040000415,53464.69240488001 2024-10-03,17:19:24.000,277,11003091,13125,0,1727975963,12971.47923679,112.71763256999839,53464.72734048 2024-10-03,17:19:25.000,277,11003087,13365,0,1727975964,12971.465764169996,112.72468169999775,53464.74830184 2024-10-03,17:19:26.000,277,11003112,13245,0,1727975965,12971.472500479991,112.77402561000054,53464.8041988 2024-10-03,17:19:27.000,277,11003124,13125,0,1727975966,12971.41187368999,112.77402561000054,53464.82516016 2024-10-03,17:19:28.000,277,11003117,13365,0,1727975967,12971.41861,112.75992735000182,53464.83214728001 2024-10-03,17:19:29.000,277,11003099,13285,0,1727975968,12971.35798321,112.76697648000118,53464.77625032 2024-10-03,17:19:30.000,277,11003067,12965,0,1727975969,12971.384928449996,112.75992735000182,53464.8041988 2024-10-03,17:19:31.000,277,11003089,13005,0,1727975970,12971.35124689999,112.73173083000438,53464.790224560005 2024-10-03,17:19:32.000,277,11003084,13325,0,1727975971,12971.29062010999,112.65419040000415,53464.790224560005 2024-10-03,17:19:33.000,277,11003173,12805,0,1727975972,12971.33103796999,112.61189562000072,53464.82516016 2024-10-03,17:19:34.000,277,11003090,13285,0,1727975973,12971.31756535,112.597797360002,53464.7692632 2024-10-03,17:19:35.000,277,11003085,13485,0,1727975974,12971.37145582999,112.56255170999793,53464.73432760001 2024-10-03,17:19:36.000,277,11003115,13125,0,1727975975,12971.283883799995,112.47091301999899,53464.75528896 2024-10-03,17:19:37.000,277,11003129,13445,0,1727975976,12971.31756535,112.47091301999899,53464.83214728001 2024-10-03,17:19:38.000,277,11003135,13005,0,1727975977,12971.29062010999,112.49206041000434,53464.74830184 2024-10-03,17:19:39.000,277,11003088,13285,0,1727975978,12971.17610284,112.45681476000027,53464.76227608001 2024-10-03,17:19:40.000,277,11003103,13005,0,1727975979,12971.182839149995,112.4850112799977,53464.74830184 2024-10-03,17:19:41.000,277,11003124,13085,0,1727975980,12971.182839149995,112.47091301999899,53464.78323744001 2024-10-03,17:19:42.000,277,11003095,12925,0,1727975981,12971.122212359995,112.4850112799977,53464.74830184 2024-10-03,17:19:43.000,277,11003039,13045,0,1727975982,12971.07505819,112.5343551900005,53464.72734048 2024-10-03,17:19:44.000,277,11003095,13005,0,1727975983,12971.021167709994,112.56255170999793,53464.76227608001 2024-10-03,17:19:45.000,277,11003083,13165,0,1727975984,12970.933595679999,112.61894475000008,53464.75528896 2024-10-03,17:19:46.000,277,11003022,12965,0,1727975985,12970.832551029998,112.61894475000008,53464.741314720006 2024-10-03,17:19:47.000,277,11003136,13205,0,1727975986,12970.812342099998,112.70353430999967,53464.75528896 2024-10-03,17:19:48.000,277,11003077,13445,0,1727975987,12970.711297449998,112.70353430999967,53464.71336624001 2024-10-03,17:19:49.000,277,11003123,12885,0,1727975988,12970.664143280002,112.75992735000182,53464.71336624001 2024-10-03,17:19:50.000,277,11003079,13285,0,1727975989,12970.637198039993,112.78812386999925,53464.71336624001 2024-10-03,17:19:51.000,277,11003118,13205,0,1727975990,12970.677615899993,112.80222212999797,53464.66445640001 2024-10-03,17:19:52.000,277,11003103,13125,0,1727975991,12970.670879589998,112.82336952000333,53464.70637912 2024-10-03,17:19:53.000,277,11003035,13045,0,1727975992,12970.691088519998,112.83041865000268,53464.71336624001 2024-10-03,17:19:54.000,277,11003051,12965,0,1727975993,12970.704561140003,112.85156604000076,53464.65048216 2024-10-03,17:19:55.000,277,11003089,12805,0,1727975994,12970.798869479993,112.82336952000333,53464.66445640001 2024-10-03,17:19:56.000,277,11003019,13205,0,1727975995,12970.866232579989,112.83746778000204,53464.66445640001 2024-10-03,17:19:57.000,277,11003090,13165,0,1727975996,12970.947068299989,112.88681169000483,53464.65746928 2024-10-03,17:19:58.000,277,11003115,12925,0,1727975997,12971.00769508999,112.83041865000268,53464.70637912 2024-10-03,17:19:59.000,277,11003092,13045,0,1727975998,12971.102003429995,112.8092712600046,53464.65746928 2024-10-03,17:20:00.000,277,11003102,13045,0,1727975999,12971.2165207,112.81632039000397,53464.71336624001 2024-10-03,17:20:01.000,277,11003098,13285,0,1727976000,12971.243465939995,112.7810747399999,53464.70637912 2024-10-03,17:20:02.000,277,11003074,13245,0,1727976001,12971.29735642,112.78812386999925,53464.69240488001 2024-10-03,17:20:03.000,277,11003096,13245,0,1727976002,12971.35798321,112.7810747399999,53464.67843064 2024-10-03,17:20:04.000,277,11003065,13085,0,1727976003,12971.384928449996,112.78812386999925,53464.67843064 2024-10-03,17:20:05.000,277,11003039,13285,0,1727976004,12971.425346309996,112.80222212999797,53464.68541776001 2024-10-03,17:20:06.000,277,11003045,13005,0,1727976005,12971.43881893,112.77402561000054,53464.7692632 2024-10-03,17:20:07.000,277,11003093,13245,0,1727976006,12971.452291549991,112.79517299999861,53464.741314720006 2024-10-03,17:20:08.000,277,11003092,13485,0,1727976007,12971.45902786,112.8445169100014,53464.76227608001 2024-10-03,17:20:09.000,277,11003098,13405,0,1727976008,12971.472500479991,112.8445169100014,53464.79721168 2024-10-03,17:20:10.000,277,11003084,12925,0,1727976009,12971.465764169996,112.86566429999948,53464.7692632 2024-10-03,17:20:11.000,277,11003083,13605,0,1727976010,12971.452291549991,112.87271342999884,53464.75528896 2024-10-03,17:20:12.000,277,11003104,13165,0,1727976011,12971.472500479991,112.83041865000268,53464.77625032 2024-10-03,17:20:13.000,277,11003049,13085,0,1727976012,12971.432082619991,112.77402561000054,53464.77625032 2024-10-03,17:20:14.000,277,11003085,13125,0,1727976013,12971.45902786,112.75992735000182,53464.82516016 2024-10-03,17:20:15.000,277,11003086,13005,0,1727976014,12971.506182029996,112.72468169999775,53464.839134400005 2024-10-03,17:20:16.000,277,11003082,13205,0,1727976015,12971.539863580001,112.70353430999967,53464.88105712001 2024-10-03,17:20:17.000,277,11003128,13165,0,1727976016,12971.573545129992,112.69648518000031,53464.83214728001 2024-10-03,17:20:18.000,277,11003085,13045,0,1727976017,12971.640908230002,112.65419040000415,53464.86708288 2024-10-03,17:20:19.000,277,11003143,13085,0,1727976018,12971.654380849992,112.61894475000008,53464.86708288 2024-10-03,17:20:20.000,277,11003035,13085,0,1727976019,12971.688062399997,112.61189562000072,53464.88105712001 2024-10-03,17:20:21.000,277,11003129,13085,0,1727976020,12971.768898119997,112.59074823000265,53464.89503136 2024-10-03,17:20:22.000,277,11003120,13125,0,1727976021,12971.816052289993,112.60484649000136,53464.92996696001 2024-10-03,17:20:23.000,277,11003107,12965,0,1727976022,12971.842997530002,112.6330430099988,53464.93695408 2024-10-03,17:20:24.000,277,11003050,13205,0,1727976023,12971.836261219993,112.66828866000287,53464.92996696001 2024-10-03,17:20:25.000,277,11003047,13325,0,1727976024,12971.829524909997,112.73877996000374,53464.89503136 2024-10-03,17:20:26.000,277,11003090,13325,0,1727976025,12971.795843359992,112.77402561000054,53464.88105712001 2024-10-03,17:20:27.000,277,11003122,13285,0,1727976026,12971.782370740002,112.82336952000333,53464.909005600006 2024-10-03,17:20:28.000,277,11003045,13205,0,1727976027,12971.694798709992,112.85156604000076,53464.92996696001 2024-10-03,17:20:39.000,277,11003125,13045,0,1727976038,12971.384928449996,112.83746778000204,53464.97188968 2024-10-03,17:20:40.000,277,11003093,13245,0,1727976039,12971.43881893,112.82336952000333,53464.97887680001 2024-10-03,17:20:41.000,277,11003079,13245,0,1727976040,12971.519654650001,112.79517299999861,53464.97188968 2024-10-03,17:20:42.000,277,11003109,13285,0,1727976041,12971.593754059992,112.78812386999925,53464.9439412 2024-10-03,17:20:43.000,277,11003062,12925,0,1727976042,12971.667853469997,112.75992735000182,53464.99285104 2024-10-03,17:20:44.000,277,11003087,13165,0,1727976043,12971.735216569992,112.79517299999861,53465.02079952001 2024-10-03,17:20:45.000,277,11003091,13245,0,1727976044,12971.755425499992,112.78812386999925,53464.92996696001 2024-10-03,17:20:46.000,277,11003109,13125,0,1727976045,12971.802579670002,112.79517299999861,53464.99285104 2024-10-03,17:20:47.000,277,11003107,13325,0,1727976046,12971.842997530002,112.78812386999925,53464.96490256 2024-10-03,17:20:48.000,277,11003069,13205,0,1727976047,12971.883415390002,112.8092712600046,53464.97887680001 2024-10-03,17:20:49.000,277,11003052,13285,0,1727976048,12971.829524909997,112.83041865000268,53464.92996696001 2024-10-03,17:20:50.000,277,11003086,12925,0,1727976049,12971.869942769998,112.8797625599982,53465.02079952001 2024-10-03,17:20:51.000,277,11003102,13165,0,1727976050,12971.822788600002,112.90795908000291,53465.006825280005 2024-10-03,17:20:52.000,277,11003091,13085,0,1727976051,12971.795843359992,112.95730298999842,53464.99983816001 2024-10-03,17:20:53.000,277,11003107,12885,0,1727976052,12971.775634429992,112.95025385999907,53465.04874800001 2024-10-03,17:20:54.000,277,11003152,13005,0,1727976053,12971.715007639992,112.9925486400025,53465.06272224 2024-10-03,17:20:55.000,277,11003080,13085,0,1727976054,12971.654380849992,113.02074515999993,53465.02778664001 2024-10-03,17:20:56.000,277,11003104,13245,0,1727976055,12971.613962989992,113.055990810004,53465.006825280005 2024-10-03,17:20:57.000,277,11003090,12965,0,1727976056,12971.546599889996,113.11238384999888,53464.98586392 2024-10-03,17:20:58.000,277,11003136,13085,0,1727976057,12971.512918339991,113.07713820000208,53465.02079952001 2024-10-03,17:20:59.000,277,11003090,13325,0,1727976058,12971.37819214,113.11943297999824,53464.98586392 2024-10-03,17:21:00.000,277,11003074,13245,0,1727976059,12971.33103796999,113.07713820000208,53464.99285104 2024-10-03,17:21:01.000,277,11003118,13245,0,1727976060,12971.22999331999,113.08418733000144,53465.04874800001 2024-10-03,17:21:02.000,277,11003076,13245,0,1727976061,12971.223257009995,113.02074515999993,53465.09067072 2024-10-03,17:21:03.000,277,11003182,12925,0,1727976062,12971.18957545999,112.98549951000314,53465.055735120004 2024-10-03,17:21:04.000,277,11003148,13285,0,1727976063,12971.07505819,112.92910647000099,53465.02778664001 2024-10-03,17:21:05.000,277,11003136,13245,0,1727976064,12971.06832187999,112.8445169100014,53465.04874800001 2024-10-03,17:21:06.000,277,11003082,13325,0,1727976065,12971.061585569994,112.81632039000397,53465.06970936001 2024-10-03,17:21:07.000,277,11003090,13045,0,1727976066,12971.081794499994,112.7458290900031,53465.03477376 2024-10-03,17:21:08.000,277,11003061,13245,0,1727976067,12971.014431399999,112.69648518000031,53465.04874800001 2024-10-03,17:21:09.000,277,11003094,13165,0,1727976068,12971.014431399999,112.65419040000415,53465.02079952001 2024-10-03,17:21:10.000,277,11003065,13285,0,1727976069,12971.014431399999,112.61189562000072,53465.06272224 2024-10-03,17:21:11.000,277,11003058,13365,0,1727976070,12971.061585569994,112.60484649000136,53465.06272224 2024-10-03,17:21:12.000,277,11003111,13285,0,1727976071,12971.05484926,112.54845344999922,53465.03477376 2024-10-03,17:21:13.000,277,11003124,13605,0,1727976072,12971.081794499994,112.5343551900005,53465.0836836 2024-10-03,17:21:14.000,277,11003080,13125,0,1727976073,12971.06832187999,112.54845344999922,53465.04874800001 2024-10-03,17:21:15.000,277,11003101,13285,0,1727976074,12971.08853080999,112.56960084000457,53465.04874800001 2024-10-03,17:21:16.000,277,11003060,13325,0,1727976075,12971.021167709994,112.597797360002,53465.09765784001 2024-10-03,17:21:17.000,277,11003143,13045,0,1727976076,12970.974013539999,112.66828866000287,53465.055735120004 2024-10-03,17:21:18.000,277,11003102,13125,0,1727976077,12970.933595679999,112.67533779000223,53465.0836836 2024-10-03,17:21:19.000,277,11003070,13245,0,1727976078,12970.920123059994,112.73173083000438,53465.06272224 2024-10-03,17:21:20.000,277,11003060,13125,0,1727976079,12970.805605789988,112.77402561000054,53465.055735120004 2024-10-03,17:21:21.000,277,11003082,12965,0,1727976080,12970.765187929988,112.82336952000333,53465.076696480006 2024-10-03,17:21:22.000,277,11003092,13005,0,1727976081,12970.711297449998,112.83746778000204,53465.0836836 2024-10-03,17:21:23.000,277,11003031,13245,0,1727976082,12970.650670659998,112.8797625599982,53465.125606320005 2024-10-03,17:21:24.000,277,11003093,13325,0,1727976083,12970.610252799997,112.8797625599982,53465.13958056 2024-10-03,17:21:25.000,277,11003038,13205,0,1727976084,12970.590043869997,112.90795908000291,53465.125606320005 2024-10-03,17:21:26.000,277,11003068,13165,0,1727976085,12970.563098630002,112.8797625599982,53465.11163208 2024-10-03,17:21:27.000,277,11003110,13285,0,1727976086,12970.569834939997,112.8797625599982,53465.10464496 2024-10-03,17:21:28.000,277,11003107,13125,0,1727976087,12970.610252799997,112.80222212999797,53465.11861920001 2024-10-03,17:21:29.000,277,11003037,13125,0,1727976088,12970.616989109993,112.77402561000054,53465.09765784001 2024-10-03,17:21:30.000,277,11003064,13205,0,1727976089,12970.630461729997,112.75287822000246,53465.13259344 2024-10-03,17:21:31.000,277,11003112,13085,0,1727976090,12970.637198039993,112.68238692000159,53465.0836836 2024-10-03,17:21:32.000,277,11003035,13325,0,1727976091,12970.650670659998,112.65419040000415,53465.04874800001 2024-10-03,17:21:33.000,277,11003074,13045,0,1727976092,12970.650670659998,112.59074823000265,53465.0836836 2024-10-03,17:21:34.000,277,11003111,13245,0,1727976093,12970.637198039993,112.56255170999793,53465.10464496 2024-10-03,17:21:35.000,277,11003078,13325,0,1727976094,12970.563098630002,112.51320780000242,53465.11163208 2024-10-03,17:21:36.000,277,11003087,13205,0,1727976095,12970.522680770002,112.44976563000091,53465.11861920001 2024-10-03,17:21:37.000,277,11003109,13285,0,1727976096,12970.468790289997,112.4356673700022,53465.09765784001 2024-10-03,17:21:38.000,277,11003118,12885,0,1727976097,12970.394690879992,112.40042171999812,53465.04874800001 2024-10-03,17:21:39.000,277,11003028,13045,0,1727976098,12970.327327779996,112.37222520000068,53465.02778664001 2024-10-03,17:21:40.000,277,11003100,13165,0,1727976099,12970.273437299991,112.32993042000453,53464.98586392 2024-10-03,17:21:41.000,277,11003118,13125,0,1727976100,12970.15892003,112.2876356400011,53464.97887680001 2024-10-03,17:21:42.000,277,11003073,13005,0,1727976101,12970.09829324,112.21714434000023,53464.957915440005 2024-10-03,17:21:43.000,277,11003076,13045,0,1727976102,12969.99051227999,112.21714434000023,53464.95092832001 2024-10-03,17:21:44.000,277,11003103,13085,0,1727976103,12969.86925869999,112.18189869000344,53464.97188968 2024-10-03,17:21:45.000,277,11003097,13245,0,1727976104,12969.80863190999,112.17484956000408,53464.92297984 2024-10-03,17:21:46.000,277,11003093,13285,0,1727976105,12969.774950359999,112.18189869000344,53464.91599272 2024-10-03,17:21:47.000,277,11003054,12965,0,1727976106,12969.707587259989,112.17484956000408,53464.888044240004 2024-10-03,17:21:48.000,277,11003099,13125,0,1727976107,12969.673905709999,112.14665303999936,53464.82516016 2024-10-03,17:21:49.000,277,11003090,13285,0,1727976108,12969.660433089994,112.13255478000065,53464.83214728001 2024-10-03,17:21:50.000,277,11003054,13285,0,1727976109,12969.633487849998,112.12550565000129,53464.87407 2024-10-03,17:21:51.000,277,11003074,13085,0,1727976110,12969.667169399989,112.0761617399985,53464.81118592001 2024-10-03,17:21:52.000,277,11003031,13005,0,1727976111,12969.754741429999,112.06911260999914,53464.888044240004 2024-10-03,17:21:53.000,277,11003060,12765,0,1727976112,12969.74800511999,112.06911260999914,53464.84612152 2024-10-03,17:21:54.000,277,11003055,13205,0,1727976113,12969.82884083999,112.05501435000042,53464.888044240004 2024-10-03,17:21:55.000,277,11003124,13165,0,1727976114,12969.92988548999,112.04796522000106,53464.91599272 2024-10-03,17:21:56.000,277,11003088,13205,0,1727976115,12970.01745752,112.05501435000042,53464.84612152 2024-10-03,17:21:57.000,277,11003042,13005,0,1727976116,12970.09155692999,112.06911260999914,53464.790224560005 2024-10-03,17:21:58.000,277,11003088,13245,0,1727976117,12970.17912896,112.09730913000385,53464.81118592001 2024-10-03,17:21:59.000,277,11003109,13205,0,1727976118,12970.19260157999,112.11845652000193,53464.82516016 2024-10-03,17:22:00.000,277,11003053,13245,0,1727976119,12970.17912896,112.17484956000408,53464.86009576001 2024-10-03,17:22:01.000,277,11003040,13165,0,1727976120,12970.185865269996,112.1889478200028,53464.90201848001 2024-10-03,17:22:02.000,277,11003133,13365,0,1727976121,12970.17912896,112.19599695000215,53464.86009576001 2024-10-03,17:22:03.000,277,11003070,13045,0,1727976122,12970.09829324,112.24534085999767,53464.84612152 2024-10-03,17:22:04.000,277,11003114,13205,0,1727976123,12970.003984899995,112.2523899900043,53464.90201848001 2024-10-03,17:22:05.000,277,11003121,13005,0,1727976124,12969.902940249995,112.26648825000302,53464.85310864001 2024-10-03,17:22:06.000,277,11003098,13165,0,1727976125,12969.822104529994,112.27353738000238,53464.85310864001 2024-10-03,17:22:07.000,277,11003095,13205,0,1727976126,12969.700850949994,112.28058651000174,53464.89503136 2024-10-03,17:22:08.000,277,11003075,13005,0,1727976127,12969.599806299993,112.24534085999767,53464.85310864001 2024-10-03,17:22:09.000,277,11003049,13285,0,1727976128,12969.559388439993,112.21714434000023,53464.90201848001 2024-10-03,17:22:10.000,277,11003055,13045,0,1727976129,12969.505497959988,112.1889478200028,53464.91599272 2024-10-03,17:22:11.000,277,11003092,13205,0,1727976130,12969.384244380002,112.16780043000472,53464.957915440005 2024-10-03,17:22:12.000,277,11003097,13325,0,1727976131,12969.384244380002,112.16075129999808,53464.97887680001 2024-10-03,17:22:13.000,277,11003073,13205,0,1727976132,12969.310144969997,112.12550565000129,53464.96490256 2024-10-03,17:22:14.000,277,11003080,13285,0,1727976133,12969.249518179997,112.14665303999936,53464.87407 2024-10-03,17:22:15.000,277,11003113,12925,0,1727976134,12969.222572940002,112.10435826000321,53464.90201848001 2024-10-03,17:22:16.000,277,11003058,13205,0,1727976135,12969.182155080001,112.09730913000385,53464.87407 2024-10-03,17:22:17.000,277,11003057,13125,0,1727976136,12969.161946150001,112.01976870000362,53464.91599272 2024-10-03,17:22:18.000,277,11003017,13045,0,1727976137,12969.135000909992,111.99862130999827,53464.93695408 2024-10-03,17:22:19.000,277,11003094,13285,0,1727976138,12969.0609015,111.91403174999868,53464.87407 2024-10-03,17:22:20.000,277,11003061,13085,0,1727976139,12969.047428879996,111.93517914000404,53464.87407 2024-10-03,17:22:21.000,277,11003089,13285,0,1727976140,12969.027219949996,111.90698261999933,53464.83214728001 2024-10-03,17:22:22.000,277,11003134,13045,0,1727976141,12968.95985685,111.91403174999868,53464.86009576001 2024-10-03,17:22:23.000,277,11003070,13365,0,1727976142,12968.926175299996,111.93517914000404,53464.81118592001 2024-10-03,17:22:24.000,277,11003103,13165,0,1727976143,12968.865548509995,111.92108087999804,53464.82516016 2024-10-03,17:22:25.000,277,11003059,13325,0,1727976144,12968.79818541,111.89288436000061,53464.8041988 2024-10-03,17:22:26.000,277,11003052,13085,0,1727976145,12968.79818541,111.89288436000061,53464.78323744001 2024-10-03,17:22:27.000,277,11003060,13285,0,1727976146,12968.75776755,111.93517914000404,53464.81118592001 2024-10-03,17:22:28.000,277,11003082,13085,0,1727976147,12968.703877069995,111.92813001000468,53464.78323744001 2024-10-03,17:22:29.000,277,11003081,13285,0,1727976148,12968.67693183,111.92813001000468,53464.74830184 2024-10-03,17:22:30.000,277,11003112,13165,0,1727976149,12968.663459209994,111.92108087999804,53464.8041988 2024-10-03,17:22:31.000,277,11003059,13165,0,1727976150,12968.623041349994,111.88583523000125,53464.7692632 2024-10-03,17:22:32.000,277,11003095,13205,0,1727976151,12968.602832419994,111.85058958000445,53464.720353360004 2024-10-03,17:22:33.000,277,11003038,13325,0,1727976152,12968.582623489994,111.81534393000038,53464.699392 2024-10-03,17:22:34.000,277,11003055,12925,0,1727976153,12968.623041349994,111.76600002000487,53464.72734048 2024-10-03,17:22:35.000,277,11003070,13125,0,1727976154,12968.562414559994,111.67436132999865,53464.64349504001 2024-10-03,17:22:36.000,277,11003038,12965,0,1727976155,12968.555678249999,111.61091916000441,53464.622533680005 2024-10-03,17:22:37.000,277,11003107,13005,0,1727976156,12968.535469319999,111.55452612000227,53464.6295208 2024-10-03,17:22:38.000,277,11003042,13045,0,1727976157,12968.54894193999,111.47698569000204,53464.58061096 2024-10-03,17:22:39.000,277,11003067,13565,0,1727976158,12968.54894193999,111.40649439000117,53464.56663672001 2024-10-03,17:22:40.000,277,11003092,13005,0,1727976159,12968.535469319999,111.34305221999966,53464.58061096 2024-10-03,17:22:41.000,277,11003065,13085,0,1727976160,12968.495051459999,111.26551178999944,53464.4897784 2024-10-03,17:22:42.000,277,11003076,13005,0,1727976161,12968.535469319999,111.21616788000392,53464.58061096 2024-10-03,17:22:43.000,277,11003044,13245,0,1727976162,12968.481578839994,111.14567658000306,53464.51073976 2024-10-03,17:22:44.000,277,11003013,13085,0,1727976163,12968.495051459999,111.06813615000283,53464.573623840006 2024-10-03,17:22:45.000,277,11003128,13205,0,1727976164,12968.495051459999,111.04698876000475,53464.4897784 2024-10-03,17:22:46.000,277,11003062,13285,0,1727976165,12968.461369909994,110.9905957200026,53464.454842800005 2024-10-03,17:22:47.000,277,11003058,13205,0,1727976166,12968.495051459999,110.93420268000045,53464.44086856 2024-10-03,17:22:48.000,277,11003029,12925,0,1727976167,12968.454633599998,110.8919079000043,53464.44785568001 2024-10-03,17:22:49.000,277,11003075,13125,0,1727976168,12968.427688359989,110.83551486000215,53464.405932960006 2024-10-03,17:22:50.000,277,11003135,13285,0,1727976169,12968.353588949998,110.84961312000087,53464.384971600004 2024-10-03,17:22:51.000,277,11003034,13085,0,1727976170,12968.326643709988,110.86371137999959,53464.35702312001 2024-10-03,17:22:52.000,277,11003092,13205,0,1727976171,12968.259280609993,110.80026920999808,53464.36401024 2024-10-03,17:22:53.000,277,11003083,13205,0,1727976172,12968.104345480002,110.81436747000407,53464.37099736 2024-10-03,17:22:54.000,277,11002987,13285,0,1727976173,12968.030246069997,110.78617094999936,53464.336061760005 2024-10-03,17:22:55.000,277,11003035,13005,0,1727976174,12967.915728799991,110.75797443000192,53464.32208752 2024-10-03,17:22:56.000,277,11003086,13205,0,1727976175,12967.794475219991,110.71567964999849,53464.34304888 2024-10-03,17:22:57.000,277,11003040,13125,0,1727976176,12967.686694259995,110.66633574000298,53464.3151004 2024-10-03,17:22:58.000,277,11003089,13085,0,1727976177,12967.55870437,110.66633574000298,53464.26619056 2024-10-03,17:22:59.000,277,11003078,13285,0,1727976178,12967.45092340999,110.59584444000211,53464.25920344001 2024-10-03,17:23:00.000,277,11003053,13325,0,1727976179,12967.363351379994,110.53945139999996,53464.25221632 2024-10-03,17:23:01.000,277,11003029,13085,0,1727976180,12967.343142449994,110.47600922999845,53464.2452292 2024-10-03,17:23:02.000,277,11003112,13005,0,1727976181,12967.282515659994,110.42666532000294,53464.21029360001 2024-10-03,17:23:03.000,277,11003034,13205,0,1727976182,12967.269043039989,110.37027228000079,53464.23125496001 2024-10-03,17:23:04.000,277,11003086,12965,0,1727976183,12967.235361489998,110.35617402000207,53464.168370880005 2024-10-03,17:23:05.000,277,11003082,13125,0,1727976184,12967.269043039989,110.34207576000335,53464.217280720004 2024-10-03,17:23:06.000,277,11003045,13205,0,1727976185,12967.295988279999,110.38437053999951,53464.16138376001 2024-10-03,17:23:07.000,277,11003023,13365,0,1727976186,12967.37008768999,110.39846879999823,53464.19631936 2024-10-03,17:23:08.000,277,11003080,13085,0,1727976187,12967.41724186,110.44076358000166,53464.168370880005 2024-10-03,17:23:09.000,277,11003107,12925,0,1727976188,12967.45765972,110.49010749000445,53464.217280720004 2024-10-03,17:23:10.000,277,11003104,13125,0,1727976189,12967.545231749995,110.53945139999996,53464.168370880005 2024-10-03,17:23:11.000,277,11003081,12925,0,1727976190,12967.5789133,110.6310900899989,53464.12644816 2024-10-03,17:23:12.000,277,11003066,13125,0,1727976191,12967.63280377999,110.65928661000362,53464.119461040005 2024-10-03,17:23:13.000,277,11003084,13205,0,1727976192,12967.666485329995,110.70863051999913,53464.18234512001 2024-10-03,17:23:14.000,277,11002988,13165,0,1727976193,12967.73384842999,110.77207269000064,53464.13343528 2024-10-03,17:23:15.000,277,11003092,13245,0,1727976194,12967.67322163999,110.80026920999808,53464.19631936 2024-10-03,17:23:16.000,277,11003107,13005,0,1727976195,12967.646276399995,110.84256399000151,53464.18933224001 2024-10-03,17:23:17.000,277,11003056,13205,0,1727976196,12967.59912223,110.89895703000366,53464.18234512001 2024-10-03,17:23:18.000,277,11003049,13085,0,1727976197,12967.59238591999,110.85666225000023,53464.18234512001 2024-10-03,17:23:19.000,277,11003091,13165,0,1727976198,12967.55196805999,110.84256399000151,53464.19631936 2024-10-03,17:23:20.000,277,11003093,13405,0,1727976199,12967.504813889995,110.78617094999936,53464.14042240001 2024-10-03,17:23:21.000,277,11003105,13125,0,1727976200,12967.504813889995,110.73682704000385,53464.168370880005 2024-10-03,17:23:22.000,277,11003078,13245,0,1727976201,12967.464396029995,110.72272877999785,53464.21029360001 2024-10-03,17:23:23.000,277,11003049,13365,0,1727976202,12967.51155019999,110.61699183000019,53464.25920344001 2024-10-03,17:23:24.000,277,11003031,13205,0,1727976203,12967.45092340999,110.56059878999804,53464.14042240001 2024-10-03,17:23:25.000,277,11003092,13165,0,1727976204,12967.444187099994,110.45486184000038,53464.18933224001 2024-10-03,17:23:26.000,277,11003082,13085,0,1727976205,12967.41724186,110.45486184000038,53464.14042240001 2024-10-03,17:23:27.000,277,11003019,13325,0,1727976206,12967.39703293,110.34912489000271,53464.119461040005 2024-10-03,17:23:28.000,277,11003067,13165,0,1727976207,12967.383560309994,110.26453533000313,53464.18933224001 2024-10-03,17:23:29.000,277,11003053,13165,0,1727976208,12967.32966982999,110.21519142000034,53464.14042240001 2024-10-03,17:23:30.000,277,11003095,13525,0,1727976209,12967.289251969989,110.13765099000011,53464.15439664 2024-10-03,17:23:31.000,277,11003010,13125,0,1727976210,12967.248834109989,110.0883070800046,53464.09849968 2024-10-03,17:23:32.000,277,11003083,13045,0,1727976211,12967.221888869994,109.99666838999838,53464.09151256001 2024-10-03,17:23:33.000,277,11003032,13085,0,1727976212,12967.221888869994,109.92617709000478,53464.09849968 2024-10-03,17:23:34.000,277,11003068,13205,0,1727976213,12967.208416249989,109.86273492000328,53464.08452544 2024-10-03,17:23:35.000,277,11003070,13325,0,1727976214,12967.181471009993,109.79224362000241,53464.07753832 2024-10-03,17:23:36.000,277,11003072,12925,0,1727976215,12967.215152559998,109.74994883999898,53464.05657696 2024-10-03,17:23:37.000,277,11003048,13165,0,1727976216,12967.269043039989,109.6935558000041,53464.0356156 2024-10-03,17:23:38.000,277,11003027,13165,0,1727976217,12967.37008768999,109.65831015000003,53463.98670576 2024-10-03,17:23:39.000,277,11003048,13205,0,1727976218,12967.363351379994,109.6301136300026,53463.94478304001 2024-10-03,17:23:40.000,277,11003072,13245,0,1727976219,12967.444187099994,109.60896624000452,53464.02164136001 2024-10-03,17:23:41.000,277,11003053,13285,0,1727976220,12967.525022819995,109.62306450000324,53463.99369288001 2024-10-03,17:23:42.000,277,11003072,13285,0,1727976221,12967.55196805999,109.64421189000132,53464.0356156 2024-10-03,17:23:43.000,277,11003051,13325,0,1727976222,12967.55870437,109.65831015000003,53464.02862848 2024-10-03,17:23:44.000,277,11003025,12925,0,1727976223,12967.59912223,109.70060493000346,53463.9657444 2024-10-03,17:23:45.000,277,11003130,13165,0,1727976224,12967.63280377999,109.70765406000282,53463.98670576 2024-10-03,17:23:46.000,277,11003035,13085,0,1727976225,12967.61259484999,109.74994883999898,53464.000680000005 2024-10-03,17:23:47.000,277,11003018,13285,0,1727976226,12967.626067469995,109.81339101000049,53464.00766712 2024-10-03,17:23:48.000,277,11003099,13405,0,1727976227,12967.63280377999,109.82044013999985,53464.07753832 2024-10-03,17:23:49.000,277,11003130,13085,0,1727976228,12967.57217698999,109.85568579000392,53464.01465424001 2024-10-03,17:23:50.000,277,11003124,13005,0,1727976229,12967.545231749995,109.9402753500035,53463.99369288001 2024-10-03,17:23:51.000,277,11003053,13205,0,1727976230,12967.444187099994,109.93322622000414,53464.02164136001 2024-10-03,17:23:52.000,277,11003065,13285,0,1727976231,12967.37008768999,109.9755210000003,53464.04260272001 2024-10-03,17:23:53.000,277,11003047,13205,0,1727976232,12967.289251969989,110.00371751999774,53464.02164136001 2024-10-03,17:23:54.000,277,11003075,12925,0,1727976233,12967.248834109989,109.99666838999838,53464.0356156 2024-10-03,17:23:55.000,277,11003062,13045,0,1727976234,12967.147789459988,109.95437361000222,53464.07753832 2024-10-03,17:23:56.000,277,11003014,13445,0,1727976235,12967.087162669988,110.01781578000373,53464.11247392001 2024-10-03,17:23:57.000,277,11003029,13085,0,1727976236,12967.053481119998,109.99666838999838,53464.02164136001 2024-10-03,17:23:58.000,277,11003032,13285,0,1727976237,12966.979381709993,109.98257012999966,53464.070551200006 2024-10-03,17:23:59.000,277,11003072,13285,0,1727976238,12966.959172779993,110.00371751999774,53464.02164136001 2024-10-03,17:24:00.000,277,11003063,13005,0,1727976239,12966.972645399997,109.96847187000094,53464.09849968 2024-10-03,17:24:01.000,277,11003092,12845,0,1727976240,12966.959172779993,109.9755210000003,53464.070551200006 2024-10-03,17:24:02.000,277,11003142,13005,0,1727976241,12966.965909090002,109.99666838999838,53464.15439664 2024-10-03,17:24:03.000,277,11003039,12925,0,1727976242,12966.959172779993,109.96142274000158,53464.09151256001 2024-10-03,17:24:04.000,277,11003059,13205,0,1727976243,12966.972645399997,109.96142274000158,53464.12644816 2024-10-03,17:24:05.000,277,11003107,13085,0,1727976244,12966.965909090002,109.96847187000094,53464.14042240001 2024-10-03,17:24:06.000,277,11003062,13485,0,1727976245,12966.986118020002,109.96847187000094,53464.168370880005 2024-10-03,17:24:07.000,277,11003084,13245,0,1727976246,12966.992854329997,110.01076665000437,53464.09849968 2024-10-03,17:24:08.000,277,11003030,13285,0,1727976247,12966.992854329997,110.05306143000053,53464.12644816 2024-10-03,17:24:09.000,277,11003048,12965,0,1727976248,12966.986118020002,110.06011055999988,53464.15439664 2024-10-03,17:24:10.000,277,11003131,13125,0,1727976249,12966.992854329997,110.08125794999796,53464.14042240001 2024-10-03,17:24:11.000,277,11003058,13205,0,1727976250,12966.986118020002,110.13060186000075,53464.18234512001 2024-10-03,17:24:12.000,277,11003068,13045,0,1727976251,12966.986118020002,110.13060186000075,53464.20330648 2024-10-03,17:24:13.000,277,11003105,13005,0,1727976252,12966.999590639993,110.17994577000354,53464.175358 2024-10-03,17:24:14.000,277,11003074,13085,0,1727976253,12966.965909090002,110.15174924999883,53464.19631936 2024-10-03,17:24:15.000,277,11003074,13245,0,1727976254,12966.952436469997,110.17289664000418,53464.18234512001 2024-10-03,17:24:16.000,277,11003035,13165,0,1727976255,12966.965909090002,110.15174924999883,53464.20330648 2024-10-03,17:24:17.000,277,11003042,13085,0,1727976256,12966.925491230002,110.19404403000226,53464.25920344001 2024-10-03,17:24:18.000,277,11003078,12925,0,1727976257,12966.891809679997,110.17994577000354,53464.23125496001 2024-10-03,17:24:19.000,277,11003092,13205,0,1727976258,12966.844655510002,110.19404403000226,53464.20330648 2024-10-03,17:24:20.000,277,11003077,13005,0,1727976259,12966.837919199992,110.23633880999841,53464.217280720004 2024-10-03,17:24:21.000,277,11003102,13205,0,1727976260,12966.864864440002,110.25043707000441,53464.25221632 2024-10-03,17:24:22.000,277,11003087,12925,0,1727976261,12966.831182889997,110.29273185000056,53464.2452292 2024-10-03,17:24:23.000,277,11003059,13165,0,1727976262,12966.810973959997,110.29978097999992,53464.26619056 2024-10-03,17:24:24.000,277,11003088,13085,0,1727976263,12966.804237650002,110.27863359000185,53464.25920344001 2024-10-03,17:24:25.000,277,11003058,13125,0,1727976264,12966.810973959997,110.2856827200012,53464.238242080006 2024-10-03,17:24:26.000,277,11003078,12925,0,1727976265,12966.831182889997,110.25043707000441,53464.27317768 2024-10-03,17:24:27.000,277,11003104,13285,0,1727976266,12966.858128129992,110.25043707000441,53464.25920344001 2024-10-03,17:24:28.000,277,11003057,13165,0,1727976267,12966.898545989992,110.24338793999777,53464.32208752 2024-10-03,17:24:29.000,277,11003049,13245,0,1727976268,12966.912018609997,110.22928967999906,53464.28016480001 2024-10-03,17:24:30.000,277,11003090,12965,0,1727976269,12966.979381709993,110.21519142000034,53464.32208752 2024-10-03,17:24:31.000,277,11003128,13245,0,1727976270,12967.026535880002,110.17994577000354,53464.28016480001 2024-10-03,17:24:32.000,277,11003103,13565,0,1727976271,12967.066953740003,110.14470011999947,53464.30811328001 2024-10-03,17:24:33.000,277,11003060,13085,0,1727976272,12967.100635289993,110.14470011999947,53464.28016480001 2024-10-03,17:24:34.000,277,11003077,13325,0,1727976273,12967.174734699998,110.13765099000011,53464.30811328001 2024-10-03,17:24:35.000,277,11003075,13325,0,1727976274,12967.302724589994,110.12355273000139,53464.32907464001 2024-10-03,17:24:36.000,277,11003089,13205,0,1727976275,12967.302724589994,110.14470011999947,53464.336061760005 2024-10-03,17:24:37.000,277,11003093,13285,0,1727976276,12967.383560309994,110.17289664000418,53464.37798448001 2024-10-03,17:24:38.000,277,11003073,13205,0,1727976277,12967.464396029995,110.21519142000034,53464.37099736 2024-10-03,17:24:39.000,277,11003065,13125,0,1727976278,12967.525022819995,110.2222405499997,53464.405932960006 2024-10-03,17:24:40.000,277,11003042,13245,0,1727976279,12967.5789133,110.30683010999928,53464.39195872 2024-10-03,17:24:41.000,277,11003077,13325,0,1727976280,12967.63280377999,110.34912489000271,53464.49676552001 2024-10-03,17:24:42.000,277,11003054,13245,0,1727976281,12967.61933116,110.45486184000038,53464.41292008 2024-10-03,17:24:43.000,277,11003140,12925,0,1727976282,12967.565440679995,110.4689600999991,53464.384971600004 2024-10-03,17:24:44.000,277,11003077,13005,0,1727976283,12967.51155019999,110.47600922999845,53464.44086856 2024-10-03,17:24:45.000,277,11003084,13085,0,1727976284,12967.41724186,110.57469705000403,53464.46881704 2024-10-03,17:24:46.000,277,11003051,12965,0,1727976285,12967.32966982999,110.61699183000019,53464.44086856 2024-10-03,17:24:47.000,277,11003108,12965,0,1727976286,12967.242097799994,110.6310900899989,53464.4897784 2024-10-03,17:24:48.000,277,11003097,13325,0,1727976287,12967.188207319989,110.63813921999827,53464.503752640005 2024-10-03,17:24:49.000,277,11003085,13205,0,1727976288,12966.999590639993,110.65223748000426,53464.51073976 2024-10-03,17:24:50.000,277,11003030,13045,0,1727976289,12966.959172779993,110.63813921999827,53464.48279128 2024-10-03,17:24:51.000,277,11003118,12925,0,1727976290,12966.891809679997,110.61699183000019,53464.47580416001 2024-10-03,17:24:52.000,277,11003082,13125,0,1727976291,12966.817710269992,110.58879531000275,53464.46182992 2024-10-03,17:24:53.000,277,11003043,13005,0,1727976292,12966.810973959997,110.55354965999868,53464.503752640005 2024-10-03,17:24:54.000,277,11003084,13165,0,1727976293,12966.804237650002,110.47600922999845,53464.48279128 2024-10-03,17:24:55.000,277,11003035,13205,0,1727976294,12966.810973959997,110.35617402000207,53464.51073976 2024-10-03,17:24:56.000,277,11003085,12965,0,1727976295,12966.810973959997,110.27158446000249,53464.49676552001 2024-10-03,17:24:57.000,277,11003089,13205,0,1727976296,12966.898545989992,110.24338793999777,53464.47580416001 2024-10-03,17:24:58.000,277,11003048,13165,0,1727976297,12966.898545989992,110.21519142000034,53464.52471400001 2024-10-03,17:24:59.000,277,11003083,13325,0,1727976298,12966.972645399997,110.13765099000011,53464.49676552001 2024-10-03,17:25:00.000,277,11003072,13325,0,1727976299,12967.013063259998,110.13060186000075,53464.454842800005 2024-10-03,17:25:01.000,277,11003091,13085,0,1727976300,12967.080426359993,110.0883070800046,53464.44785568001 2024-10-03,17:25:02.000,277,11003086,13085,0,1727976301,12967.120844219993,110.0742088199986,53464.51073976 2024-10-03,17:25:03.000,277,11003071,13245,0,1727976302,12967.194943629998,110.10945447000267,53464.44785568001 2024-10-03,17:25:04.000,277,11003060,13205,0,1727976303,12967.208416249989,110.06715968999924,53464.48279128 2024-10-03,17:25:05.000,277,11003015,13005,0,1727976304,12967.242097799994,110.10945447000267,53464.48279128 2024-10-03,17:25:06.000,277,11003069,13285,0,1727976305,12967.242097799994,110.08125794999796,53464.4897784 2024-10-03,17:25:07.000,277,11003169,13165,0,1727976306,12967.201679939993,110.09535621000396,53464.51073976 2024-10-03,17:25:08.000,277,11003041,13405,0,1727976307,12967.201679939993,110.10240534000332,53464.51073976 2024-10-03,17:25:09.000,277,11003101,13285,0,1727976308,12967.080426359993,110.10945447000267,53464.49676552001 2024-10-03,17:25:10.000,277,11003064,13125,0,1727976309,12967.066953740003,110.11650360000203,53464.56663672001 2024-10-03,17:25:11.000,277,11003057,13045,0,1727976310,12966.992854329997,110.13060186000075,53464.58061096 2024-10-03,17:25:12.000,277,11003044,12965,0,1727976311,12966.898545989992,110.10945447000267,53464.552662480004 2024-10-03,17:25:13.000,277,11003083,13245,0,1727976312,12966.851391819997,110.10945447000267,53464.54567536001 2024-10-03,17:25:14.000,277,11003118,13085,0,1727976313,12966.750347169997,110.0883070800046,53464.56663672001 2024-10-03,17:25:15.000,277,11003060,13445,0,1727976314,12966.689720379996,110.05306143000053,53464.58061096 2024-10-03,17:25:16.000,277,11003077,13045,0,1727976315,12966.662775140001,110.01076665000437,53464.5596496 2024-10-03,17:25:17.000,277,11003087,13125,0,1727976316,12966.649302519996,109.94732448000286,53464.53868824 2024-10-03,17:25:18.000,277,11003071,13605,0,1727976317,12966.629093589996,109.876833180002,53464.503752640005 2024-10-03,17:25:19.000,277,11003119,13245,0,1727976318,12966.62235728,109.84158752999792,53464.53868824 2024-10-03,17:25:20.000,277,11003095,13085,0,1727976319,12966.629093589996,109.7640470999977,53464.58061096 2024-10-03,17:25:21.000,277,11003043,13245,0,1727976320,12966.62235728,109.70060493000346,53464.51073976 2024-10-03,17:25:22.000,277,11003087,13365,0,1727976321,12966.689720379996,109.6653592799994,53464.51772688001 2024-10-03,17:25:23.000,277,11003094,13245,0,1727976322,12966.649302519996,109.6301136300026,53464.46182992 2024-10-03,17:25:24.000,277,11003094,13205,0,1727976323,12966.656038829991,109.59486797999853,53464.4897784 2024-10-03,17:25:25.000,277,11002984,13165,0,1727976324,12966.669511449996,109.61601537000388,53464.503752640005 2024-10-03,17:25:26.000,277,11003072,12965,0,1727976325,12966.689720379996,109.59486797999853,53464.48279128 2024-10-03,17:25:27.000,277,11003089,13285,0,1727976326,12966.723401930001,109.57372059000045,53464.51772688001 2024-10-03,17:25:28.000,277,11003059,13165,0,1727976327,12966.770556099997,109.60191710999788,53464.573623840006 2024-10-03,17:25:29.000,277,11003088,13285,0,1727976328,12966.777292409992,109.6301136300026,53464.5596496 2024-10-03,17:25:30.000,277,11003062,13405,0,1727976329,12966.804237650002,109.61601537000388,53464.59458520001 2024-10-03,17:25:31.000,277,11003086,13205,0,1727976330,12966.824446580002,109.62306450000324,53464.54567536001 2024-10-03,17:25:32.000,277,11003064,13085,0,1727976331,12966.878337059992,109.67945753999811,53464.58759808 2024-10-03,17:25:33.000,277,11003024,13005,0,1727976332,12966.912018609997,109.6653592799994,53464.573623840006 2024-10-03,17:25:34.000,277,11003043,13285,0,1727976333,12966.986118020002,109.68650667000475,53464.54567536001 2024-10-03,17:25:35.000,277,11003099,13005,0,1727976334,12967.033272189998,109.67945753999811,53464.58061096 2024-10-03,17:25:36.000,277,11003073,12965,0,1727976335,12967.040008499993,109.68650667000475,53464.6295208 2024-10-03,17:25:37.000,277,11003032,13325,0,1727976336,12967.046744810003,109.73585058000026,53464.64349504001 2024-10-03,17:25:38.000,277,11003101,13205,0,1727976337,12967.033272189998,109.78519449000305,53464.6295208 2024-10-03,17:25:39.000,277,11003061,13285,0,1727976338,12967.006326950002,109.74289970999962,53464.6295208 2024-10-03,17:25:40.000,277,11003103,13005,0,1727976339,12966.965909090002,109.74994883999898,53464.6295208 2024-10-03,17:25:41.000,277,11003078,13445,0,1727976340,12966.898545989992,109.72175232000154,53464.6295208 2024-10-03,17:25:42.000,277,11003072,13125,0,1727976341,12966.804237650002,109.67945753999811,53464.65746928 2024-10-03,17:25:43.000,277,11003098,13125,0,1727976342,12966.635829899991,109.6301136300026,53464.6295208 2024-10-03,17:25:44.000,277,11003090,13165,0,1727976343,12966.52131263,109.62306450000324,53464.6295208 2024-10-03,17:25:45.000,277,11003081,13245,0,1727976344,12966.41353166999,109.53847494000365,53464.671443520005 2024-10-03,17:25:46.000,277,11003166,13085,0,1727976345,12966.31248701999,109.52437667999766,53464.65048216 2024-10-03,17:25:47.000,277,11003050,13285,0,1727976346,12966.25186022999,109.42568885999935,53464.65746928 2024-10-03,17:25:48.000,277,11003109,13085,0,1727976347,12966.19796975,109.34109929999977,53464.67843064 2024-10-03,17:25:49.000,277,11003141,13285,0,1727976348,12966.17776082,109.2706079999989,53464.60157232 2024-10-03,17:25:50.000,277,11003142,13285,0,1727976349,12966.224914989994,109.16487105000124,53464.65048216 2024-10-03,17:25:51.000,277,11003106,13285,0,1727976350,12966.224914989994,109.10142887999973,53464.65746928 2024-10-03,17:25:52.000,277,11003102,13205,0,1727976351,12966.2990144,109.01683932000014,53464.64349504001 2024-10-03,17:25:53.000,277,11003130,13325,0,1727976352,12966.33269594999,108.98159367000335,53464.59458520001 2024-10-03,17:25:54.000,277,11003095,13285,0,1727976353,12966.386586429995,108.93224976000056,53464.56663672001 2024-10-03,17:25:55.000,277,11003088,13245,0,1727976354,12966.427004289995,108.86880758999905,53464.60855944 2024-10-03,17:25:56.000,277,11003074,13125,0,1727976355,12966.49436738999,108.84061107000161,53464.56663672001 2024-10-03,17:25:57.000,277,11003078,13285,0,1727976356,12966.507840009996,108.86175845999969,53464.59458520001 2024-10-03,17:25:58.000,277,11003128,13205,0,1727976357,12966.53478524999,108.81241455000418,53464.503752640005 2024-10-03,17:25:59.000,277,11003102,13165,0,1727976358,12966.56173049,108.81946368000354,53464.54567536001 2024-10-03,17:26:00.000,277,11003125,13165,0,1727976359,12966.528048939996,108.79831628999818,53464.4897784 2024-10-03,17:26:01.000,277,11003104,13005,0,1727976360,12966.487631079995,108.83356194000226,53464.52471400001 2024-10-03,17:26:02.000,277,11003113,13205,0,1727976361,12966.44047691,108.78421802999947,53464.47580416001 2024-10-03,17:26:03.000,277,11003128,13245,0,1727976362,12966.406795359995,108.7771689000001,53464.503752640005 2024-10-03,17:26:04.000,277,11003126,13285,0,1727976363,12966.29227808999,108.75602151000203,53464.503752640005 2024-10-03,17:26:05.000,277,11003060,13125,0,1727976364,12966.17776082,108.72077585999796,53464.46881704 2024-10-03,17:26:06.000,277,11003107,13085,0,1727976365,12966.036298309999,108.70667759999924,53464.44785568001 2024-10-03,17:26:07.000,277,11003080,13125,0,1727976366,12965.982407829993,108.63618629999837,53464.44785568001 2024-10-03,17:26:08.000,277,11003082,13085,0,1727976367,12965.955462589998,108.60798978000093,53464.41292008 2024-10-03,17:26:09.000,277,11003134,13285,0,1727976368,12965.881363179993,108.50225283000327,53464.405932960006 2024-10-03,17:26:10.000,277,11003113,13085,0,1727976369,12965.847681630003,108.4670071799992,53464.36401024 2024-10-03,17:26:11.000,277,11003108,13205,0,1727976370,12965.820736389993,108.37536849000026,53464.39195872 2024-10-03,17:26:12.000,277,11003126,13365,0,1727976371,12965.867890559988,108.29077893000067,53464.39195872 2024-10-03,17:26:13.000,277,11003123,13325,0,1727976372,12965.928517349988,108.21323850000044,53464.384971600004 2024-10-03,17:26:14.000,277,11003131,13125,0,1727976373,12965.955462589998,108.14274719999958,53464.39195872 2024-10-03,17:26:15.000,277,11003059,13085,0,1727976374,12966.036298309999,108.10750155000278,53464.36401024 2024-10-03,17:26:16.000,277,11003109,13365,0,1727976375,12966.056507239999,108.09340329000406,53464.34304888 2024-10-03,17:26:17.000,277,11003089,13245,0,1727976376,12966.123870339994,108.03701025000191,53464.39195872 2024-10-03,17:26:18.000,277,11003191,12925,0,1727976377,12966.184497129994,108.04405938000127,53464.405932960006 2024-10-03,17:26:19.000,277,11003153,12885,0,1727976378,12966.19123343999,108.09340329000406,53464.39195872 2024-10-03,17:26:20.000,277,11003068,13205,0,1727976379,12966.17776082,108.11455068000214,53464.36401024 2024-10-03,17:26:21.000,277,11003067,13085,0,1727976380,12966.11039771999,108.17799285000365,53464.39195872 2024-10-03,17:26:22.000,277,11003127,13325,0,1727976381,12966.063243549994,108.23438588999852,53464.32208752 2024-10-03,17:26:23.000,277,11003122,12925,0,1727976382,12966.049770929989,108.34012284000346,53464.39195872 2024-10-03,17:26:24.000,277,11003129,13445,0,1727976383,12965.948726279988,108.40356500999769,53464.42689432001 2024-10-03,17:26:25.000,277,11003019,13365,0,1727976384,12965.915044729998,108.42471240000305,53464.405932960006 2024-10-03,17:26:26.000,277,11003074,13205,0,1727976385,12965.854417939998,108.48815457000455,53464.39195872 2024-10-03,17:26:27.000,277,11003140,13085,0,1727976386,12965.807263770002,108.54454760999943,53464.46182992 2024-10-03,17:26:28.000,277,11003103,13245,0,1727976387,12965.746636980002,108.52340022000135,53464.42689432001 2024-10-03,17:26:29.000,277,11003098,13125,0,1727976388,12965.679273879992,108.52340022000135,53464.46182992 2024-10-03,17:26:30.000,277,11003108,12925,0,1727976389,12965.686010190002,108.53749848000007,53464.49676552001 2024-10-03,17:26:31.000,277,11003113,13325,0,1727976390,12965.679273879992,108.49520370000391,53464.44086856 2024-10-03,17:26:32.000,277,11003075,13085,0,1727976391,12965.686010190002,108.45290892000048,53464.52471400001 2024-10-03,17:26:33.000,277,11003047,13045,0,1727976392,12965.692746499997,108.4317615300024,53464.552662480004 2024-10-03,17:26:34.000,277,11003036,13085,0,1727976393,12965.766845910002,108.35422110000218,53464.5596496 2024-10-03,17:26:35.000,277,11003092,13205,0,1727976394,12965.733164359997,108.34012284000346,53464.5596496 2024-10-03,17:26:36.000,277,11003111,13125,0,1727976395,12965.760109599993,108.26258241000323,53464.56663672001 2024-10-03,17:26:37.000,277,11003078,13125,0,1727976396,12965.760109599993,108.24143501999788,53464.573623840006 2024-10-03,17:26:38.000,277,11003096,13125,0,1727976397,12965.766845910002,108.19914024000173,53464.54567536001 2024-10-03,17:26:39.000,277,11003085,13285,0,1727976398,12965.733164359997,108.185041980003,53464.58759808 2024-10-03,17:26:40.000,277,11003096,13085,0,1727976399,12965.692746499997,108.12864894000086,53464.59458520001 2024-10-03,17:26:41.000,277,11003113,13485,0,1727976400,12965.659064949992,108.04405938000127,53464.60157232 2024-10-03,17:26:42.000,277,11003091,12885,0,1727976401,12965.578229229992,108.01586286000384,53464.5596496 2024-10-03,17:26:43.000,277,11003088,13125,0,1727976402,12965.564756610001,107.98061720999976,53464.573623840006 2024-10-03,17:26:44.000,277,11003108,13245,0,1727976403,12965.490657199996,107.92422417000489,53464.53170112 2024-10-03,17:26:45.000,277,11003067,13205,0,1727976404,12965.483920890001,107.89602765000018,53464.51772688001 2024-10-03,17:26:46.000,277,11003074,13045,0,1727976405,12965.456975649991,107.8748802600021,53464.56663672001 2024-10-03,17:26:47.000,277,11003105,13285,0,1727976406,12965.497393509992,107.83258547999867,53464.52471400001 2024-10-03,17:26:48.000,277,11003040,13245,0,1727976407,12965.450239339996,107.83258547999867,53464.573623840006 2024-10-03,17:26:49.000,277,11003106,13005,0,1727976408,12965.477184579991,107.78324157000316,53464.552662480004 2024-10-03,17:26:50.000,277,11003030,13205,0,1727976409,12965.483920890001,107.7761924400038,53464.53170112 2024-10-03,17:26:51.000,277,11003064,13205,0,1727976410,12965.504129820001,107.75504504999844,53464.5596496 2024-10-03,17:26:52.000,277,11003082,13205,0,1727976411,12965.504129820001,107.75504504999844,53464.503752640005 2024-10-03,17:26:53.000,277,11003097,13085,0,1727976412,12965.477184579991,107.726848530001,53464.48279128 2024-10-03,17:26:54.000,277,11003089,13325,0,1727976413,12965.463711960001,107.69865201000357,53464.49676552001 2024-10-03,17:26:55.000,277,11003085,13125,0,1727976414,12965.436766719991,107.70570114000293,53464.48279128 2024-10-03,17:26:56.000,277,11003049,13285,0,1727976415,12965.33572206999,107.67750461999822,53464.4199072 2024-10-03,17:26:57.000,277,11003128,13085,0,1727976416,12965.288567899996,107.65635723000014,53464.43388144 2024-10-03,17:26:58.000,277,11003066,13525,0,1727976417,12965.227941109995,107.6281607100027,53464.46881704 2024-10-03,17:26:59.000,277,11003064,12925,0,1727976418,12965.07974229,107.59996418999799,53464.39894584001 2024-10-03,17:27:00.000,277,11003121,13125,0,1727976419,12964.95175239999,107.59291505999863,53464.384971600004 2024-10-03,17:27:01.000,277,11003052,13045,0,1727976420,12964.850707749989,107.54357115000312,53464.37798448001 2024-10-03,17:27:02.000,277,11003070,13405,0,1727976421,12964.756399409998,107.55062028000248,53464.37798448001 2024-10-03,17:27:03.000,277,11003041,12765,0,1727976422,12964.682299999993,107.53652202000376,53464.37099736 2024-10-03,17:27:04.000,277,11003095,13125,0,1727976423,12964.601464279993,107.5153746299984,53464.3151004 2024-10-03,17:27:05.000,277,11003097,13085,0,1727976424,12964.507155940002,107.49422724000033,53464.32208752 2024-10-03,17:27:06.000,277,11003078,13245,0,1727976425,12964.493683319997,107.50832549999905,53464.35702312001 2024-10-03,17:27:07.000,277,11003043,13245,0,1727976426,12964.486947010002,107.47307985000225,53464.27317768 2024-10-03,17:27:08.000,277,11003094,13125,0,1727976427,12964.453265459997,107.49422724000033,53464.238242080006 2024-10-03,17:27:09.000,277,11003095,13045,0,1727976428,12964.453265459997,107.45898159000353,53464.21029360001 2024-10-03,17:27:10.000,277,11003076,13125,0,1727976429,12964.466738080002,107.45898159000353,53464.22426784 2024-10-03,17:27:11.000,277,11003049,13285,0,1727976430,12964.466738080002,107.4166868100001,53464.175358 2024-10-03,17:27:12.000,277,11003074,13325,0,1727976431,12964.493683319997,107.45193246000417,53464.18933224001 2024-10-03,17:27:13.000,277,11003078,13205,0,1727976432,12964.453265459997,107.40963768000074,53464.175358 2024-10-03,17:27:14.000,277,11003087,13245,0,1727976433,12964.385902360002,107.37439203000395,53464.175358 2024-10-03,17:27:15.000,277,11003120,13165,0,1727976434,12964.332011879997,107.3814411600033,53464.20330648 2024-10-03,17:27:16.000,277,11003034,13085,0,1727976435,12964.271385089996,107.36734290000459,53464.18933224001 2024-10-03,17:27:17.000,277,11003051,13125,0,1727976436,12964.190549369996,107.34619550999923,53464.217280720004 2024-10-03,17:27:18.000,277,11003001,13245,0,1727976437,12964.177076749991,107.33209725000052,53464.18234512001 2024-10-03,17:27:19.000,277,11003083,13165,0,1727976438,12964.02214162,107.36029376999795,53464.13343528 2024-10-03,17:27:20.000,277,11003063,13405,0,1727976439,12963.97498744999,107.3814411600033,53464.1054868 2024-10-03,17:27:21.000,277,11003073,13285,0,1727976440,12963.907624349995,107.38849029000266,53464.11247392001 2024-10-03,17:27:22.000,277,11003070,12925,0,1727976441,12963.867206489995,107.43783419999818,53464.14042240001 2024-10-03,17:27:23.000,277,11003080,13365,0,1727976442,12963.806579699994,107.43078506999882,53464.119461040005 2024-10-03,17:27:24.000,277,11003107,13125,0,1727976443,12963.806579699994,107.45193246000417,53464.09151256001 2024-10-03,17:27:25.000,277,11003120,12965,0,1727976444,12963.77963446,107.45193246000417,53464.08452544 2024-10-03,17:27:26.000,277,11003080,13005,0,1727976445,12963.83352493999,107.45193246000417,53464.08452544 2024-10-03,17:27:27.000,277,11003095,13205,0,1727976446,12963.83352493999,107.44488333000481,53464.11247392001 2024-10-03,17:27:28.000,277,11003065,13285,0,1727976447,12963.887415419995,107.42373593999946,53464.05657696 2024-10-03,17:27:29.000,277,11003143,12925,0,1727976448,12963.887415419995,107.45193246000417,53464.09849968 2024-10-03,17:27:30.000,277,11003103,13445,0,1727976449,12963.95477851999,107.42373593999946,53464.119461040005 2024-10-03,17:27:31.000,277,11003078,13165,0,1727976450,12963.98172376,107.40963768000074,53464.070551200006 2024-10-03,17:27:32.000,277,11003062,13125,0,1727976451,12964.028877929995,107.33209725000052,53464.0356156 2024-10-03,17:27:33.000,277,11003092,13285,0,1727976452,12963.99519637999,107.32504812000116,53464.04260272001 2024-10-03,17:27:34.000,277,11003114,13205,0,1727976453,12963.98172376,107.31094986000244,53464.06356408001 2024-10-03,17:27:35.000,277,11003105,12925,0,1727976454,12964.01540530999,107.28275333999773,53464.0356156 2024-10-03,17:27:36.000,277,11003115,13245,0,1727976455,12963.96151483,107.27570420999837,53464.070551200006 2024-10-03,17:27:37.000,277,11003109,13165,0,1727976456,12963.95477851999,107.31094986000244,53464.06356408001 2024-10-03,17:27:38.000,277,11003072,13085,0,1727976457,12963.887415419995,107.27570420999837,53464.0356156 2024-10-03,17:27:39.000,277,11003060,13365,0,1727976458,12963.86047018,107.30390073000308,53464.06356408001 2024-10-03,17:27:40.000,277,11003110,13085,0,1727976459,12963.806579699994,107.3179989900018,53464.070551200006 2024-10-03,17:27:41.000,277,11003090,13165,0,1727976460,12963.739216599999,107.33914637999987,53464.0356156 2024-10-03,17:27:42.000,277,11003102,13205,0,1727976461,12963.665117189994,107.38849029000266,53464.04260272001 2024-10-03,17:27:43.000,277,11003074,13245,0,1727976462,12963.611226709989,107.46603072000289,53464.0356156 2024-10-03,17:27:44.000,277,11003094,13325,0,1727976463,12963.523654679993,107.40258855000138,53464.0356156 2024-10-03,17:27:45.000,277,11003099,13285,0,1727976464,12963.496709439998,107.42373593999946,53464.00766712 2024-10-03,17:27:46.000,277,11003136,13605,0,1727976465,12963.436082649998,107.42373593999946,53463.99369288001 2024-10-03,17:27:47.000,277,11003062,13205,0,1727976466,12963.348510620002,107.43078506999882,53464.01465424001 2024-10-03,17:27:48.000,277,11003130,13245,0,1727976467,12963.335037999997,107.38849029000266,53463.99369288001 2024-10-03,17:27:49.000,277,11003080,13205,0,1727976468,12963.240729659992,107.37439203000395,53463.9657444 2024-10-03,17:27:50.000,277,11003114,13045,0,1727976469,12963.274411209997,107.33209725000052,53463.94478304001 2024-10-03,17:27:51.000,277,11003079,13245,0,1727976470,12963.274411209997,107.28980247000436,53463.98670576 2024-10-03,17:27:52.000,277,11003066,12925,0,1727976471,12963.294620139997,107.20521291000478,53463.98670576 2024-10-03,17:27:53.000,277,11003003,13285,0,1727976472,12963.321565379993,107.16291813000134,53463.9308088 2024-10-03,17:27:54.000,277,11003045,13325,0,1727976473,12963.409137410003,107.12062334999791,53463.89587320001 2024-10-03,17:27:55.000,277,11003104,13365,0,1727976474,12963.469764199988,107.11357421999855,53463.98670576 2024-10-03,17:27:56.000,277,11003044,13285,0,1727976475,12963.543863609993,107.0712794400024,53463.951770160005 2024-10-03,17:27:57.000,277,11003046,13245,0,1727976476,12963.611226709989,107.05718118000368,53463.9308088 2024-10-03,17:27:58.000,277,11003102,13485,0,1727976477,12963.644908259994,107.11357421999855,53463.97273152001 2024-10-03,17:27:59.000,277,11003105,13085,0,1727976478,12963.658380879999,107.11357421999855,53463.95875728 2024-10-03,17:28:00.000,277,11003088,13165,0,1727976479,12963.678589809999,107.14881987000263,53463.9308088 2024-10-03,17:28:01.000,277,11003073,13325,0,1727976480,12963.651644569989,107.21226204000413,53463.951770160005 2024-10-03,17:28:02.000,277,11003055,13125,0,1727976481,12963.624699329994,107.20521291000478,53463.99369288001 2024-10-03,17:28:03.000,277,11003058,13085,0,1727976482,12963.516918369998,107.23340943000221,53463.90984744 2024-10-03,17:28:04.000,277,11003057,13165,0,1727976483,12963.442818959993,107.26160594999965,53463.95875728 2024-10-03,17:28:05.000,277,11003039,13245,0,1727976484,12963.321565379993,107.29685160000372,53463.97273152001 2024-10-03,17:28:06.000,277,11003067,13245,0,1727976485,12963.227257040002,107.27570420999837,53463.951770160005 2024-10-03,17:28:07.000,277,11003036,13285,0,1727976486,12963.126212390001,107.24045856000157,53463.87491184001 2024-10-03,17:28:08.000,277,11003067,13325,0,1727976487,12963.038640359991,107.24045856000157,53463.90984744 2024-10-03,17:28:09.000,277,11003089,13245,0,1727976488,12962.92412309,107.17701639000006,53463.87491184001 2024-10-03,17:28:10.000,277,11003106,13125,0,1727976489,12962.957804639991,107.14177074000327,53463.881898960004 2024-10-03,17:28:11.000,277,11003060,13365,0,1727976490,12962.917386779991,107.09242683000048,53463.902860320006 2024-10-03,17:28:12.000,277,11003060,13285,0,1727976491,12962.930859399996,107.01488640000025,53463.87491184001 2024-10-03,17:28:13.000,277,11003078,13245,0,1727976492,12962.998222499991,106.98668988000281,53463.81202776 2024-10-03,17:28:14.000,277,11003101,13045,0,1727976493,12963.025167740001,106.91619858000195,53463.82600200001 2024-10-03,17:28:15.000,277,11003082,13285,0,1727976494,12963.092530839996,106.85275641000044,53463.84696336001 2024-10-03,17:28:16.000,277,11003112,13045,0,1727976495,12963.159893939992,106.824559890003,53463.81901488 2024-10-03,17:28:17.000,277,11003052,12925,0,1727976496,12963.193575489997,106.78931423999893,53463.80504064001 2024-10-03,17:28:18.000,277,11003089,13245,0,1727976497,12963.254202279997,106.77521598000021,53463.81202776 2024-10-03,17:28:19.000,277,11003107,13245,0,1727976498,12963.314829069997,106.81046163000428,53463.84696336001 2024-10-03,17:28:20.000,277,11003048,13405,0,1727976499,12963.341774309993,106.824559890003,53463.77010504 2024-10-03,17:28:21.000,277,11003127,13245,0,1727976500,12963.348510620002,106.85275641000044,53463.83997624 2024-10-03,17:28:22.000,277,11003055,13085,0,1727976501,12963.341774309993,106.91619858000195,53463.81901488 2024-10-03,17:28:23.000,277,11003095,13445,0,1727976502,12963.328301690002,106.93734597000002,53463.85395048001 2024-10-03,17:28:24.000,277,11003085,13205,0,1727976503,12963.267674900002,106.97964075000345,53463.88888608 2024-10-03,17:28:25.000,277,11003054,13605,0,1727976504,12963.227257040002,107.07832857000176,53463.8609376 2024-10-03,17:28:26.000,277,11003073,13165,0,1727976505,12963.173366559997,107.1065250899992,53463.902860320006 2024-10-03,17:28:27.000,277,11003105,13165,0,1727976506,12963.079058219992,107.1699672600007,53463.87491184001 2024-10-03,17:28:28.000,277,11003079,13125,0,1727976507,12962.978013569991,107.24045856000157,53463.881898960004 2024-10-03,17:28:29.000,277,11003095,13165,0,1727976508,12962.87696891999,107.24750769000093,53463.83997624 2024-10-03,17:28:30.000,277,11003110,13125,0,1727976509,12962.77592426999,107.25455682000029,53463.88888608 2024-10-03,17:28:31.000,277,11003065,13125,0,1727976510,12962.67487961999,107.26865507999901,53463.89587320001 2024-10-03,17:28:32.000,277,11003094,13205,0,1727976511,12962.587307589994,107.28275333999773,53463.91683456 2024-10-03,17:28:33.000,277,11003099,13405,0,1727976512,12962.49299924999,107.22636030000285,53463.89587320001 2024-10-03,17:28:34.000,277,11003060,13125,0,1727976513,12962.486262939994,107.23340943000221,53463.902860320006 2024-10-03,17:28:35.000,277,11003130,13445,0,1727976514,12962.499735559999,107.09947595999984,53463.89587320001 2024-10-03,17:28:36.000,277,11003081,13605,0,1727976515,12962.519944489999,107.03603378999833,53463.97971864 2024-10-03,17:28:37.000,277,11003125,13365,0,1727976516,12962.546889729994,106.93734597000002,53463.8609376 2024-10-03,17:28:38.000,277,11003056,13365,0,1727976517,12962.62098914,106.90210032000323,53463.881898960004 2024-10-03,17:28:39.000,277,11003109,13285,0,1727976518,12962.668143309995,106.78226510999957,53463.89587320001 2024-10-03,17:28:40.000,277,11003084,13285,0,1727976519,12962.72203379,106.75406859000213,53463.88888608 2024-10-03,17:28:41.000,277,11003079,13285,0,1727976520,12962.829814749995,106.7117738099987,53463.88888608 2024-10-03,17:28:42.000,277,11003077,13205,0,1727976521,12962.870232609996,106.64128250999784,53463.82600200001 2024-10-03,17:28:43.000,277,11003082,13205,0,1727976522,12962.917386779991,106.62013511999976,53463.881898960004 2024-10-03,17:28:44.000,277,11003051,13645,0,1727976523,12962.890441539996,106.64833164000447,53463.88888608 2024-10-03,17:28:45.000,277,11003092,13165,0,1727976524,12962.87696891999,106.64833164000447,53463.87491184001 2024-10-03,17:28:46.000,277,11003122,13205,0,1727976525,12962.79613319999,106.68357729000127,53463.832989120005 2024-10-03,17:28:47.000,277,11003049,13285,0,1727976526,12962.75571533999,106.70472467999934,53463.87491184001 2024-10-03,17:28:48.000,277,11003116,13325,0,1727976527,12962.64119807,106.71882293999806,53463.84696336001 2024-10-03,17:28:49.000,277,11003058,13285,0,1727976528,12962.57383496999,106.78931423999893,53463.89587320001 2024-10-03,17:28:50.000,277,11003078,13165,0,1727976529,12962.47279031999,106.76816685000085,53463.8609376 2024-10-03,17:28:51.000,277,11003085,13165,0,1727976530,12962.412163529989,106.78226510999957,53463.84696336001 2024-10-03,17:28:52.000,277,11003041,13045,0,1727976531,12962.338064119998,106.7611177200015,53463.85395048001 2024-10-03,17:28:53.000,277,11003084,13245,0,1727976532,12962.338064119998,106.76816685000085,53463.881898960004 2024-10-03,17:28:54.000,277,11003106,13245,0,1727976533,12962.344800429993,106.7611177200015,53463.87491184001 2024-10-03,17:28:55.000,277,11003084,13285,0,1727976534,12962.331327809989,106.74701946000278,53463.84696336001 2024-10-03,17:28:56.000,277,11003058,13045,0,1727976535,12962.378481979998,106.7117738099987,53463.87491184001 2024-10-03,17:28:57.000,277,11003086,13165,0,1727976536,12962.452581389989,106.71882293999806,53463.902860320006 2024-10-03,17:28:58.000,277,11003083,13245,0,1727976537,12962.49299924999,106.66242990000319,53463.832989120005 2024-10-03,17:28:59.000,277,11003059,13445,0,1727976538,12962.55362603999,106.67652816000191,53463.81901488 2024-10-03,17:29:00.000,277,11003096,13085,0,1727976539,12962.62098914,106.62013511999976,53463.81202776 2024-10-03,17:29:01.000,277,11003137,13245,0,1727976540,12962.72203379,106.62013511999976,53463.85395048001 2024-10-03,17:29:02.000,277,11003078,12965,0,1727976541,12962.78266058,106.58488947000296,53463.85395048001 2024-10-03,17:29:03.000,277,11003044,13525,0,1727976542,12962.789396889995,106.59898773000168,53463.85395048001 2024-10-03,17:29:04.000,277,11003081,13125,0,1727976543,12962.809605819995,106.54964381999889,53463.81202776 2024-10-03,17:29:05.000,277,11003098,13365,0,1727976544,12962.809605819995,106.56374208000489,53463.8609376 2024-10-03,17:29:06.000,277,11003068,13365,0,1727976545,12962.769187959995,106.54259468999953,53463.80504064001 2024-10-03,17:29:07.000,277,11003078,13325,0,1727976546,12962.78266058,106.50734904000274,53463.76311792 2024-10-03,17:29:08.000,277,11003087,13405,0,1727976547,12962.728770099995,106.4650542599993,53463.8609376 2024-10-03,17:29:09.000,277,11003039,13325,0,1727976548,12962.68161593,106.4650542599993,53463.86792472 2024-10-03,17:29:10.000,277,11003076,13085,0,1727976549,12962.688352239995,106.42275948000315,53463.86792472 2024-10-03,17:29:11.000,277,11003091,13205,0,1727976550,12962.59404389999,106.38046469999972,53463.84696336001 2024-10-03,17:29:12.000,277,11003096,13325,0,1727976551,12962.519944489999,106.366366440001,53463.85395048001 2024-10-03,17:29:13.000,277,11003089,13285,0,1727976552,12962.53341710999,106.31702252999821,53463.81901488 2024-10-03,17:29:14.000,277,11003127,13365,0,1727976553,12962.459317699999,106.28177688000142,53463.77010504 2024-10-03,17:29:15.000,277,11003089,13085,0,1727976554,12962.432372459989,106.19013819000247,53463.84696336001 2024-10-03,17:29:16.000,277,11003045,13245,0,1727976555,12962.344800429993,106.13374515000032,53463.881898960004 2024-10-03,17:29:17.000,277,11003086,13525,0,1727976556,12962.378481979998,106.07030297999881,53463.80504064001 2024-10-03,17:29:18.000,277,11003112,13365,0,1727976557,12962.344800429993,106.02800820000266,53463.76311792 2024-10-03,17:29:19.000,277,11003058,13085,0,1727976558,12962.385218289994,105.97161516000051,53463.784079280005 2024-10-03,17:29:20.000,277,11003094,13085,0,1727976559,12962.385218289994,105.95046777000243,53463.75613080001 2024-10-03,17:29:21.000,277,11003092,13285,0,1727976560,12962.432372459989,105.90112385999964,53463.784079280005 2024-10-03,17:29:22.000,277,11003047,13045,0,1727976561,12962.479526629999,105.90112385999964,53463.77709216001 2024-10-03,17:29:23.000,277,11003059,13165,0,1727976562,12962.55362603999,105.8729273400022,53463.77010504 2024-10-03,17:29:24.000,277,11003089,13485,0,1727976563,12962.60078021,105.8729273400022,53463.74215656 2024-10-03,17:29:25.000,277,11003131,13285,0,1727976564,12962.61425282999,105.82358342999942,53463.74215656 2024-10-03,17:29:26.000,277,11003036,13125,0,1727976565,12962.661407,105.83063255999878,53463.75613080001 2024-10-03,17:29:27.000,277,11003106,13405,0,1727976566,12962.67487961999,105.83768168999813,53463.72818232001 2024-10-03,17:29:28.000,277,11003089,13085,0,1727976567,12962.63446175999,105.86587821000285,53463.69324672 2024-10-03,17:29:29.000,277,11003103,13485,0,1727976568,12962.58057128,105.8094851700007,53463.74215656 2024-10-03,17:29:30.000,277,11003052,13525,0,1727976569,12962.546889729994,105.85177995000413,53463.69324672 2024-10-03,17:29:31.000,277,11003085,13525,0,1727976570,12962.479526629999,105.83768168999813,53463.76311792 2024-10-03,17:29:32.000,277,11003113,13325,0,1727976571,12962.439108769999,105.79538691000198,53463.77709216001 2024-10-03,17:29:33.000,277,11003138,13085,0,1727976572,12962.412163529989,105.79538691000198,53463.7910664 2024-10-03,17:29:34.000,277,11003060,13325,0,1727976573,12962.385218289994,105.79538691000198,53463.784079280005 2024-10-03,17:29:35.000,277,11003108,13085,0,1727976574,12962.331327809989,105.75309212999855,53463.82600200001 2024-10-03,17:29:36.000,277,11003096,13085,0,1727976575,12962.263964709993,105.72489561000111,53463.72818232001 2024-10-03,17:29:37.000,277,11003069,13365,0,1727976576,12962.250492089988,105.66850256999896,53463.81901488 2024-10-03,17:29:38.000,277,11003101,13125,0,1727976577,12962.257228399998,105.59096213999874,53463.76311792 2024-10-03,17:29:39.000,277,11003052,13325,0,1727976578,12962.237019469998,105.464077800003,53463.74215656 2024-10-03,17:29:40.000,277,11003095,13205,0,1727976579,12962.250492089988,105.42883214999893,53463.76311792 2024-10-03,17:29:41.000,277,11003136,13325,0,1727976580,12962.257228399998,105.3653899800047,53463.784079280005 2024-10-03,17:29:42.000,277,11003102,13325,0,1727976581,12962.257228399998,105.28784955000447,53463.72818232001 2024-10-03,17:29:43.000,277,11003050,13245,0,1727976582,12962.210074230003,105.18211259999953,53463.74215656 2024-10-03,17:29:44.000,277,11003098,13605,0,1727976583,12962.216810539998,105.09752303999994,53463.72818232001 2024-10-03,17:29:45.000,277,11003105,13245,0,1727976584,12962.216810539998,105.005884350001,53463.74215656 2024-10-03,17:29:46.000,277,11003091,13405,0,1727976585,12962.210074230003,104.96358957000484,53463.7910664 2024-10-03,17:29:47.000,277,11003074,13205,0,1727976586,12962.243755779993,104.92834392000077,53463.81202776 2024-10-03,17:29:48.000,277,11003066,13325,0,1727976587,12962.257228399998,104.90014740000333,53463.80504064001 2024-10-03,17:29:49.000,277,11003076,13285,0,1727976588,12962.311118879988,104.92129479000141,53463.76311792 2024-10-03,17:29:50.000,277,11003049,13365,0,1727976589,12962.344800429993,104.94244217999949,53463.76311792 2024-10-03,17:29:51.000,277,11003080,13085,0,1727976590,12962.49299924999,105.01293348000036,53463.7910664 2024-10-03,17:29:52.000,277,11003091,13125,0,1727976591,12962.49299924999,105.09752303999994,53463.81202776 2024-10-03,17:29:53.000,277,11003082,13165,0,1727976592,12962.567098659994,105.16096521000145,53463.85395048001 2024-10-03,17:29:54.000,277,11003138,13085,0,1727976593,12962.63446175999,105.23145651000232,53463.85395048001 2024-10-03,17:29:55.000,277,11003095,13285,0,1727976594,12962.668143309995,105.27375128999847,53463.91683456 2024-10-03,17:29:56.000,277,11003075,13405,0,1727976595,12962.64119807,105.33014433000062,53463.86792472 2024-10-03,17:29:57.000,277,11003114,13285,0,1727976596,12962.63446175999,105.43588127999828,53463.92382168001 2024-10-03,17:29:58.000,277,11003096,13285,0,1727976597,12962.54015342,105.42178301999957,53463.90984744 2024-10-03,17:29:59.000,277,11003118,13365,0,1727976598,12962.466054009994,105.39358650000213,53463.98670576 2024-10-03,17:30:00.000,277,11003096,13125,0,1727976599,12962.378481979998,105.4147338900002,53463.97971864 2024-10-03,17:30:01.000,277,11003059,13365,0,1727976600,12962.243755779993,105.33719345999998,53464.06356408001 2024-10-03,17:30:02.000,277,11003127,13005,0,1727976601,12962.135974819998,105.29489868000383,53464.02164136001 2024-10-03,17:30:03.000,277,11003088,13325,0,1727976602,12962.088820650002,105.16801434000081,53464.01465424001 2024-10-03,17:30:04.000,277,11003035,13245,0,1727976603,12962.007984930002,105.04112999999779,53464.02164136001 2024-10-03,17:30:05.000,277,11003100,13485,0,1727976604,12961.920412899992,104.97768783000356,53464.01465424001 2024-10-03,17:30:06.000,277,11003082,13125,0,1727976605,12961.927149210002,104.84375436000118,53464.0356156 2024-10-03,17:30:07.000,277,11003126,13365,0,1727976606,12961.927149210002,104.71687001999817,53464.11247392001 2024-10-03,17:30:08.000,277,11003086,13285,0,1727976607,12961.954094449997,104.58998568000243,53464.07753832 2024-10-03,17:30:09.000,277,11003081,13285,0,1727976608,12962.028193860002,104.52654351000092,53464.09151256001 2024-10-03,17:30:10.000,277,11003099,13285,0,1727976609,12962.068611720002,104.4137574300039,53464.07753832 2024-10-03,17:30:11.000,277,11003035,13125,0,1727976610,12962.135974819998,104.35736439000175,53464.07753832 2024-10-03,17:30:12.000,277,11003075,13285,0,1727976611,12962.230283159988,104.33621700000367,53464.08452544 2024-10-03,17:30:13.000,277,11003119,13125,0,1727976612,12962.351536739989,104.30802047999896,53464.1054868 2024-10-03,17:30:14.000,277,11003088,13365,0,1727976613,12962.358273049998,104.30802047999896,53464.119461040005 2024-10-03,17:30:15.000,277,11003133,13205,0,1727976614,12962.405427219994,104.30802047999896,53464.09151256001 2024-10-03,17:30:16.000,277,11003082,13365,0,1727976615,12962.439108769999,104.34326613000303,53464.09849968 2024-10-03,17:30:17.000,277,11003143,13285,0,1727976616,12962.459317699999,104.35736439000175,53464.13343528 2024-10-03,17:30:18.000,277,11003080,13445,0,1727976617,12962.47279031999,104.39261003999854,53464.14042240001 2024-10-03,17:30:19.000,277,11003094,13245,0,1727976618,12962.439108769999,104.39261003999854,53464.119461040005 2024-10-03,17:30:20.000,277,11003091,13165,0,1727976619,12962.385218289994,104.39261003999854,53464.18234512001 2024-10-03,17:30:21.000,277,11003128,13365,0,1727976620,12962.338064119998,104.43490482000198,53464.15439664 2024-10-03,17:30:22.000,277,11003127,13405,0,1727976621,12962.243755779993,104.37146265000047,53464.15439664 2024-10-03,17:30:23.000,277,11003122,13325,0,1727976622,12962.169656370002,104.3009713499996,53464.19631936 2024-10-03,17:30:24.000,277,11003106,13245,0,1727976623,12962.061875409992,104.3009713499996,53464.238242080006 2024-10-03,17:30:25.000,277,11003117,13205,0,1727976624,12962.028193860002,104.33621700000367,53464.21029360001 2024-10-03,17:30:26.000,277,11003105,13085,0,1727976625,12961.954094449997,104.23752917999809,53464.217280720004 2024-10-03,17:30:27.000,277,11003125,13245,0,1727976626,12961.893467659997,104.2022835300013,53464.217280720004 2024-10-03,17:30:28.000,277,11003133,13325,0,1727976627,12961.879995039992,104.11769397000171,53464.20330648 2024-10-03,17:30:29.000,277,11003080,13045,0,1727976628,12961.826104560001,104.09654658000363,53464.19631936 2024-10-03,17:30:30.000,277,11003093,13285,0,1727976629,12961.799159319991,104.0190061500034,53464.217280720004 2024-10-03,17:30:31.000,277,11003081,13445,0,1727976630,12961.76547777,103.96261311000126,53464.16138376001 2024-10-03,17:30:32.000,277,11003116,13245,0,1727976631,12961.731796219996,103.87097442000231,53464.16138376001 2024-10-03,17:30:33.000,277,11003146,13325,0,1727976632,12961.65769680999,103.76523747000465,53464.14740952 2024-10-03,17:30:34.000,277,11003084,13445,0,1727976633,12961.650960499996,103.68769704000442,53464.23125496001 2024-10-03,17:30:35.000,277,11003112,13245,0,1727976634,12961.64422419,103.60310748000484,53464.19631936 2024-10-03,17:30:36.000,277,11003134,13045,0,1727976635,12961.5835974,103.50441965999926,53464.18234512001 2024-10-03,17:30:37.000,277,11003111,13405,0,1727976636,12961.529706919995,103.45507575000374,53464.175358 2024-10-03,17:30:38.000,277,11003084,13085,0,1727976637,12961.489289059995,103.32114228000137,53464.16138376001 2024-10-03,17:30:39.000,277,11003102,12965,0,1727976638,12961.42192596,103.23655272000178,53464.13343528 2024-10-03,17:30:40.000,277,11003102,13285,0,1727976639,12961.388244409995,103.13081577000412,53464.14042240001 2024-10-03,17:30:41.000,277,11003082,13285,0,1727976640,12961.41518964999,103.04622621000453,53464.09849968 2024-10-03,17:30:42.000,277,11003046,13285,0,1727976641,12961.469080129995,102.99688230000174,53464.15439664 2024-10-03,17:30:43.000,277,11003115,13325,0,1727976642,12961.48255275,102.99688230000174,53464.20330648 2024-10-03,17:30:44.000,277,11003066,13405,0,1727976643,12961.509497989995,102.94753838999895,53464.16138376001 2024-10-03,17:30:45.000,277,11003093,13125,0,1727976644,12961.53644322999,102.95458751999831,53464.16138376001 2024-10-03,17:30:46.000,277,11003109,13245,0,1727976645,12961.55665215999,102.95458751999831,53464.168370880005 2024-10-03,17:30:47.000,277,11003101,13325,0,1727976646,12961.57686108999,102.96163664999767,53464.16138376001 2024-10-03,17:30:48.000,277,11003080,13125,0,1727976647,12961.610542639995,103.03212794999854,53464.168370880005 2024-10-03,17:30:49.000,277,11003165,13405,0,1727976648,12961.62401526,103.06032447000325,53464.20330648 2024-10-03,17:30:50.000,277,11003088,13325,0,1727976649,12961.650960499996,103.12376664000476,53464.2452292 2024-10-03,17:30:51.000,277,11003141,13165,0,1727976650,12961.59707001999,103.13786490000348,53464.22426784 2024-10-03,17:30:52.000,277,11003126,13325,0,1727976651,12961.51623429999,103.16606142000091,53464.2452292 2024-10-03,17:30:53.000,277,11003095,13325,0,1727976652,12961.448871199995,103.13081577000412,53464.23125496001 2024-10-03,17:30:54.000,277,11003106,13205,0,1727976653,12961.39498071999,103.15901229000156,53464.21029360001 2024-10-03,17:30:55.000,277,11003117,13285,0,1727976654,12961.29393606999,103.13081577000412,53464.25221632 2024-10-03,17:30:56.000,277,11003094,13325,0,1727976655,12961.145737249994,103.06737360000261,53464.238242080006 2024-10-03,17:30:57.000,277,11003100,13285,0,1727976656,12960.984065809993,103.03212794999854,53464.23125496001 2024-10-03,17:30:58.000,277,11003111,13285,0,1727976657,12960.903230089993,102.95458751999831,53464.27317768 2024-10-03,17:30:59.000,277,11003094,13085,0,1727976658,12960.788712820002,102.87704708999809,53464.28016480001 2024-10-03,17:31:00.000,277,11003153,13205,0,1727976659,12960.660722929992,102.75016275000235,53464.238242080006 2024-10-03,17:31:01.000,277,11003118,13205,0,1727976660,12960.627041380001,102.67262232000212,53464.23125496001 2024-10-03,17:31:02.000,277,11003114,13325,0,1727976661,12960.54620566,102.55278710999846,53464.26619056 2024-10-03,17:31:03.000,277,11003110,13005,0,1727976662,12960.5057878,102.411804510004,53464.23125496001 2024-10-03,17:31:04.000,277,11003041,13365,0,1727976663,12960.586623520001,102.32721495000442,53464.23125496001 2024-10-03,17:31:05.000,277,11003091,13285,0,1727976664,12960.667459240001,102.20737974000076,53464.217280720004 2024-10-03,17:31:06.000,277,11003091,13205,0,1727976665,12960.781976509992,102.10869192000246,53464.23125496001 2024-10-03,17:31:07.000,277,11003078,13405,0,1727976666,12960.876284849997,102.04524975000095,53464.19631936 2024-10-03,17:31:08.000,277,11003139,13245,0,1727976667,12960.990802120003,101.91131627999857,53464.217280720004 2024-10-03,17:31:09.000,277,11003147,13205,0,1727976668,12961.091846769988,101.86197237000306,53464.22426784 2024-10-03,17:31:10.000,277,11003083,13765,0,1727976669,12961.179418799999,101.89721801999985,53464.20330648 2024-10-03,17:31:11.000,277,11003106,13365,0,1727976670,12961.199627729999,101.8549232400037,53464.23125496001 2024-10-03,17:31:12.000,277,11003095,13325,0,1727976671,12961.219836659999,101.86197237000306,53464.22426784 2024-10-03,17:31:13.000,277,11003119,13405,0,1727976672,12961.233309279989,101.92541454000457,53464.25920344001 2024-10-03,17:31:14.000,277,11003106,12965,0,1727976673,12961.145737249994,101.953611060002,53464.238242080006 2024-10-03,17:31:15.000,277,11003140,13245,0,1727976674,12961.118792009998,101.97475845000008,53464.2452292 2024-10-03,17:31:16.000,277,11003101,13245,0,1727976675,12960.984065809993,102.01000410000415,53464.26619056 2024-10-03,17:31:17.000,277,11003112,13205,0,1727976676,12960.909966400002,102.08754453000438,53464.25221632 2024-10-03,17:31:18.000,277,11003067,12925,0,1727976677,12960.802185439992,102.08049539999774,53464.23125496001 2024-10-03,17:31:19.000,277,11003126,13365,0,1727976678,12960.660722929992,102.08754453000438,53464.217280720004 2024-10-03,17:31:20.000,277,11003119,13285,0,1727976679,12960.600096139991,102.1016427900031,53464.25920344001 2024-10-03,17:31:21.000,277,11003092,12925,0,1727976680,12960.499051489991,102.01000410000415,53464.22426784 2024-10-03,17:31:22.000,277,11003129,13285,0,1727976681,12960.47884255999,101.97475845000008,53464.217280720004 2024-10-03,17:31:23.000,277,11003114,13445,0,1727976682,12960.451897319996,101.93951280000329,53464.20330648 2024-10-03,17:31:24.000,277,11003101,13005,0,1727976683,12960.431688389996,101.75623541999812,53464.21029360001 2024-10-03,17:31:25.000,277,11003097,13165,0,1727976684,12960.5057878,101.63640021000174,53464.20330648 2024-10-03,17:31:26.000,277,11003117,13045,0,1727976685,12960.519260419991,101.53771239000343,53464.23125496001 2024-10-03,17:31:27.000,277,11003120,13085,0,1727976686,12960.573150899996,101.40377892000106,53464.18933224001 2024-10-03,17:31:28.000,277,11003072,13205,0,1727976687,12960.653986619996,101.26984544999868,53464.217280720004 2024-10-03,17:31:29.000,277,11003158,13245,0,1727976688,12960.781976509992,101.21345241000381,53464.23125496001 2024-10-03,17:31:30.000,277,11003069,13285,0,1727976689,12960.842603299992,101.12886285000423,53464.21029360001 2024-10-03,17:31:31.000,277,11003081,13285,0,1727976690,12960.883021159992,101.00902764000057,53464.175358 2024-10-03,17:31:32.000,277,11003129,13165,0,1727976691,12960.943647949993,100.97378199000377,53464.28016480001 2024-10-03,17:31:33.000,277,11003154,13325,0,1727976692,12960.957120569998,100.97378199000377,53464.26619056 2024-10-03,17:31:34.000,277,11003114,13445,0,1727976693,12960.997538429998,101.00902764000057,53464.29413904 2024-10-03,17:31:35.000,277,11003099,13045,0,1727976694,12961.004274739993,101.01607676999993,53464.28016480001 2024-10-03,17:31:36.000,277,11003150,13605,0,1727976695,12960.997538429998,101.051322420004,53464.26619056 2024-10-03,17:31:37.000,277,11003089,13245,0,1727976696,12960.990802120003,101.10066632999951,53464.287151920005 2024-10-03,17:31:38.000,277,11003085,13285,0,1727976697,12960.916702709997,101.1852558899991,53464.30112616 2024-10-03,17:31:39.000,277,11003100,13085,0,1727976698,12960.856075919997,101.30509110000276,53464.32907464001 2024-10-03,17:31:40.000,277,11003046,13325,0,1727976699,12960.802185439992,101.34033674999955,53464.36401024 2024-10-03,17:31:41.000,277,11003110,13405,0,1727976700,12960.721349719992,101.45312283000385,53464.4199072 2024-10-03,17:31:42.000,277,11003103,13285,0,1727976701,12960.653986619996,101.50951586999872,53464.384971600004 2024-10-03,17:31:43.000,277,11003159,13365,0,1727976702,12960.48557887,101.55885978000151,53464.39894584001 2024-10-03,17:31:44.000,277,11003127,13285,0,1727976703,12960.371061599995,101.5447615200028,53464.37099736 2024-10-03,17:31:45.000,277,11003100,13445,0,1727976704,12960.249808019995,101.5447615200028,53464.39195872 2024-10-03,17:31:46.000,277,11003139,13325,0,1727976705,12960.15549967999,101.50246673999936,53464.46881704 2024-10-03,17:31:47.000,277,11003111,13365,0,1727976706,12960.088136579994,101.45312283000385,53464.44086856 2024-10-03,17:31:48.000,277,11003144,13365,0,1727976707,12960.000564549999,101.41787717999978,53464.4199072 2024-10-03,17:31:49.000,277,11003103,13365,0,1727976708,12959.919728829998,101.34033674999955,53464.42689432001 2024-10-03,17:31:50.000,277,11003137,13285,0,1727976709,12959.906256209993,101.25574718999997,53464.46881704 2024-10-03,17:31:51.000,277,11003120,13165,0,1727976710,12959.912992519989,101.11476458999823,53464.46182992 2024-10-03,17:31:52.000,277,11003127,13285,0,1727976711,12959.966882999994,101.04427329000464,53464.46182992 2024-10-03,17:31:53.000,277,11003081,13325,0,1727976712,12960.014037169989,100.95263459999842,53464.42689432001 2024-10-03,17:31:54.000,277,11003127,13085,0,1727976713,12960.101609199999,100.94558546999906,53464.42689432001 2024-10-03,17:31:55.000,277,11003073,13125,0,1727976714,12960.209390159995,100.87509416999819,53464.43388144 2024-10-03,17:31:56.000,277,11003116,13445,0,1727976715,12960.32390743,100.86099590999947,53464.42689432001 2024-10-03,17:31:57.000,277,11003088,12965,0,1727976716,12960.40474315,100.87509416999819,53464.384971600004 2024-10-03,17:31:58.000,277,11003099,13125,0,1727976717,12960.431688389996,100.91738895000162,53464.4199072 2024-10-03,17:31:59.000,277,11003055,13325,0,1727976718,12960.44516101,100.96673286000441,53464.405932960006 2024-10-03,17:32:00.000,277,11003081,13165,0,1727976719,12960.43842469999,101.02312589999929,53464.405932960006 2024-10-03,17:32:01.000,277,11003092,13045,0,1727976720,12960.40474315,101.05837155000336,53464.4199072 2024-10-03,17:32:02.000,277,11003120,13565,0,1727976721,12960.40474315,101.10066632999951,53464.41292008 2024-10-03,17:32:03.000,277,11003072,13325,0,1727976722,12960.31717111999,101.12181372000487,53464.41292008 2024-10-03,17:32:04.000,277,11003061,13045,0,1727976723,12960.290225879995,101.1500102400023,53464.44086856 2024-10-03,17:32:05.000,277,11003090,12925,0,1727976724,12960.24307171,101.09361720000015,53464.4199072 2024-10-03,17:32:06.000,277,11003136,13125,0,1727976725,12960.229599089995,101.10771545999887,53464.46881704 2024-10-03,17:32:07.000,277,11003094,12925,0,1727976726,12960.16223599,101.02312589999929,53464.43388144 2024-10-03,17:32:08.000,277,11003101,13285,0,1727976727,12960.14202706,100.98788025000249,53464.454842800005 2024-10-03,17:32:09.000,277,11003114,13285,0,1727976728,12960.17570860999,100.88214330000483,53464.46182992 2024-10-03,17:32:10.000,277,11003098,13325,0,1727976729,12960.20265385,100.76230809000117,53464.4199072 2024-10-03,17:32:11.000,277,11003088,13285,0,1727976730,12960.249808019995,100.6918167900003,53464.39195872 2024-10-03,17:32:12.000,277,11003107,13605,0,1727976731,12960.270016949995,100.64952201000415,53464.39195872 2024-10-03,17:32:13.000,277,11003126,13325,0,1727976732,12960.29696218999,100.55083418999857,53464.405932960006 2024-10-03,17:32:14.000,277,11003093,13325,0,1727976733,12960.3036985,100.54378505999921,53464.39894584001 2024-10-03,17:32:15.000,277,11003152,13125,0,1727976734,12960.27675325999,100.47329375999834,53464.39195872 2024-10-03,17:32:16.000,277,11003078,13285,0,1727976735,12960.290225879995,100.45214637000026,53464.39894584001 2024-10-03,17:32:17.000,277,11003092,13445,0,1727976736,12960.27675325999,100.46624462999898,53464.44086856 2024-10-03,17:32:18.000,277,11003101,13325,0,1727976737,12960.26328064,100.46624462999898,53464.39195872 2024-10-03,17:32:19.000,277,11003100,13285,0,1727976738,12960.25654432999,100.51558854000177,53464.43388144 2024-10-03,17:32:20.000,277,11003064,13045,0,1727976739,12960.22286278,100.50853941000241,53464.47580416001 2024-10-03,17:32:21.000,277,11003051,13285,0,1727976740,12960.28348957,100.55788331999793,53464.39195872 2024-10-03,17:32:22.000,277,11003092,13565,0,1727976741,12960.26328064,100.58607984000264,53464.47580416001 2024-10-03,17:32:23.000,277,11003157,13445,0,1727976742,12960.3036985,100.60017810000136,53464.39894584001 2024-10-03,17:32:24.000,277,11003078,13205,0,1727976743,12960.33738004999,100.62132548999944,53464.43388144 2024-10-03,17:32:25.000,277,11003064,13045,0,1727976744,12960.36432529,100.64247288000479,53464.44785568001 2024-10-03,17:32:26.000,277,11003087,13325,0,1727976745,12960.39800683999,100.57903071000328,53464.454842800005 2024-10-03,17:32:27.000,277,11003113,13165,0,1727976746,12960.44516101,100.55083418999857,53464.44086856 2024-10-03,17:32:28.000,277,11003119,13245,0,1727976747,12960.45863362999,100.57198158000392,53464.42689432001 2024-10-03,17:32:29.000,277,11003112,13245,0,1727976748,12960.41821576999,100.56493245000456,53464.37798448001 2024-10-03,17:32:30.000,277,11003135,13325,0,1727976749,12960.41821576999,100.52263767000113,53464.454842800005 2024-10-03,17:32:31.000,277,11003101,13445,0,1727976750,12960.34411636,100.51558854000177,53464.48279128 2024-10-03,17:32:32.000,277,11003073,13405,0,1727976751,12960.371061599995,100.48739202000434,53464.51772688001 2024-10-03,17:32:33.000,277,11003098,13125,0,1727976752,12960.34411636,100.51558854000177,53464.48279128 2024-10-03,17:32:34.000,277,11003067,13245,0,1727976753,12960.350852669995,100.47329375999834,53464.47580416001 2024-10-03,17:32:35.000,277,11003111,13445,0,1727976754,12960.310434809995,100.43804811000155,53464.5596496 2024-10-03,17:32:36.000,277,11003102,13445,0,1727976755,12960.29696218999,100.50149028000305,53464.4897784 2024-10-03,17:32:37.000,277,11003090,13285,0,1727976756,12960.28348957,100.52263767000113,53464.49676552001 2024-10-03,17:32:38.000,277,11003083,13445,0,1727976757,12960.310434809995,100.57198158000392,53464.52471400001 2024-10-03,17:32:39.000,277,11003106,13165,0,1727976758,12960.21612646999,100.52263767000113,53464.37798448001 2024-10-03,17:32:40.000,277,11003125,13485,0,1727976759,12960.23633539999,100.51558854000177,53464.5596496 2024-10-03,17:32:41.000,277,11003131,13525,0,1727976760,12960.209390159995,100.60722723000072,53464.51073976 2024-10-03,17:32:42.000,277,11003103,12885,0,1727976761,12960.168972299994,100.6283746199988,53464.54567536001 2024-10-03,17:32:43.000,277,11003062,13405,0,1727976762,12960.14202706,100.6283746199988,53464.5596496 2024-10-03,17:32:44.000,277,11003110,13605,0,1727976763,12960.09487288999,100.66362027000287,53464.54567536001 2024-10-03,17:32:45.000,277,11003100,13205,0,1727976764,12960.03424609999,100.69886591999966,53464.51073976 2024-10-03,17:32:46.000,277,11003127,13325,0,1727976765,12959.973619309989,100.72706244000437,53464.53170112 2024-10-03,17:32:47.000,277,11003105,13245,0,1727976766,12959.892783589989,100.70591504999902,53464.53170112 2024-10-03,17:32:48.000,277,11003088,13205,0,1727976767,12959.872574659988,100.72001330999774,53464.51073976 2024-10-03,17:32:49.000,277,11003071,13285,0,1727976768,12959.879310969998,100.70591504999902,53464.52471400001 2024-10-03,17:32:50.000,277,11003065,13085,0,1727976769,12959.892783589989,100.68476766000094,53464.51073976 2024-10-03,17:32:51.000,277,11003068,13285,0,1727976770,12959.899519899998,100.6283746199988,53464.51772688001 2024-10-03,17:32:52.000,277,11003120,13325,0,1727976771,12959.960146689999,100.60722723000072,53464.573623840006 2024-10-03,17:32:53.000,277,11003108,13245,0,1727976772,12959.987091929994,100.52968680000049,53464.60855944 2024-10-03,17:32:54.000,277,11003075,13365,0,1727976773,12960.05445502999,100.41690072000347,53464.622533680005 2024-10-03,17:32:55.000,277,11003112,13325,0,1727976774,12960.12181813,100.40280246000475,53464.61554656001 2024-10-03,17:32:56.000,277,11003079,13365,0,1727976775,12960.19591753999,100.35345855000196,53464.61554656001 2024-10-03,17:32:57.000,277,11003028,13245,0,1727976776,12960.22286278,100.29706550999981,53464.59458520001 2024-10-03,17:32:58.000,277,11003072,13125,0,1727976777,12960.23633539999,100.29001638000045,53464.60157232 2024-10-03,17:32:59.000,277,11003145,13125,0,1727976778,12960.270016949995,100.24067246999766,53464.59458520001 2024-10-03,17:33:00.000,277,11003110,13165,0,1727976779,12960.28348957,100.21952507999958,53464.61554656001 2024-10-03,17:33:01.000,277,11003083,12925,0,1727976780,12960.25654432999,100.19132856000215,53464.58061096 2024-10-03,17:33:02.000,277,11003110,13365,0,1727976781,12960.148763369994,100.2477216000043,53464.58759808 2024-10-03,17:33:03.000,277,11003122,13005,0,1727976782,12960.07466395999,100.26181986000302,53464.58759808 2024-10-03,17:33:04.000,277,11003127,13245,0,1727976783,12959.926465139994,100.31821289999789,53464.5596496 2024-10-03,17:33:05.000,277,11003107,13085,0,1727976784,12959.825420489993,100.33936029000324,53464.573623840006 2024-10-03,17:33:06.000,277,11003096,13245,0,1727976785,12959.690694290002,100.3464094200026,53464.54567536001 2024-10-03,17:33:07.000,277,11003053,13285,0,1727976786,12959.555968089997,100.40280246000475,53464.503752640005 2024-10-03,17:33:08.000,277,11003076,13285,0,1727976787,12959.407769270001,100.42394985000283,53464.52471400001 2024-10-03,17:33:09.000,277,11003127,13045,0,1727976788,12959.252834139996,100.39575332999812,53464.46881704 2024-10-03,17:33:10.000,277,11003097,13165,0,1727976789,12959.13831686999,100.37460594000004,53464.48279128 2024-10-03,17:33:11.000,277,11003093,13445,0,1727976790,12959.03727221999,100.36755681000068,53464.46182992 2024-10-03,17:33:12.000,277,11003067,13405,0,1727976791,12958.99685435999,100.31821289999789,53464.4897784 2024-10-03,17:33:13.000,277,11003035,13285,0,1727976792,12958.98338174,100.21952507999958,53464.46182992 2024-10-03,17:33:14.000,277,11003031,13245,0,1727976793,12959.030535909995,100.12083726000128,53464.4897784 2024-10-03,17:33:15.000,277,11003125,13405,0,1727976794,12959.0237996,100.0362477000017,53464.405932960006 2024-10-03,17:33:16.000,277,11003087,13725,0,1727976795,12959.171998419995,99.94460901000275,53464.46881704 2024-10-03,17:33:17.000,277,11003063,13325,0,1727976796,12959.21915258999,99.8882159700006,53464.39894584001 2024-10-03,17:33:18.000,277,11003123,13525,0,1727976797,12959.320197239991,99.81772466999973,53464.37798448001 2024-10-03,17:33:19.000,277,11003061,13325,0,1727976798,12959.421241889992,99.80362641000102,53464.39894584001 2024-10-03,17:33:20.000,277,11003072,13325,0,1727976799,12959.529022850002,99.76838076000422,53464.43388144 2024-10-03,17:33:21.000,277,11003147,13285,0,1727976800,12959.562704399992,99.81772466999973,53464.36401024 2024-10-03,17:33:22.000,277,11003060,13285,0,1727976801,12959.643540119992,99.8882159700006,53464.39894584001 2024-10-03,17:33:23.000,277,11003047,13085,0,1727976802,12959.643540119992,99.99395291999826,53464.39894584001 2024-10-03,17:33:24.000,277,11003089,13245,0,1727976803,12959.650276430002,100.09264074000384,53464.39894584001 2024-10-03,17:33:25.000,277,11003110,13525,0,1727976804,12959.650276430002,100.16313204000471,53464.35003600001 2024-10-03,17:33:26.000,277,11003106,13445,0,1727976805,12959.636803809997,100.24067246999766,53464.454842800005 2024-10-03,17:33:27.000,277,11003120,13165,0,1727976806,12959.596385949997,100.3464094200026,53464.46182992 2024-10-03,17:33:28.000,277,11003092,13565,0,1727976807,12959.515550229997,100.41690072000347,53464.48279128 2024-10-03,17:33:29.000,277,11003095,13285,0,1727976808,12959.448187130001,100.45214637000026,53464.51073976 2024-10-03,17:33:30.000,277,11003091,13125,0,1727976809,12959.367351410001,100.41690072000347,53464.51772688001 2024-10-03,17:33:31.000,277,11003129,13325,0,1727976810,12959.313460929996,100.42394985000283,53464.4897784 2024-10-03,17:33:32.000,277,11003107,13285,0,1727976811,12959.17873472999,100.3464094200026,53464.5596496 2024-10-03,17:33:33.000,277,11003151,13285,0,1727976812,12959.091162699995,100.29001638000045,53464.53868824 2024-10-03,17:33:34.000,277,11003071,13405,0,1727976813,12959.00359067,100.19837769000151,53464.53170112 2024-10-03,17:33:35.000,277,11003097,13325,0,1727976814,12958.92275495,100.0996898700032,53464.53868824 2024-10-03,17:33:36.000,277,11003085,13245,0,1727976815,12958.814973989989,99.95165814000211,53464.503752640005 2024-10-03,17:33:37.000,277,11003075,13325,0,1727976816,12958.761083509999,99.83182292999845,53464.46182992 2024-10-03,17:33:38.000,277,11003119,13445,0,1727976817,12958.821710299999,99.75428249999823,53464.53868824 2024-10-03,17:33:39.000,277,11003100,13205,0,1727976818,12958.821710299999,99.62739816000249,53464.56663672001 2024-10-03,17:33:40.000,277,11003111,13245,0,1727976819,12958.868864469994,99.54985773000226,53464.52471400001 2024-10-03,17:33:41.000,277,11003168,13245,0,1727976820,12958.949700189994,99.50756294999883,53464.552662480004 2024-10-03,17:33:42.000,277,11003133,13365,0,1727976821,12959.070953769995,99.43707164999796,53464.4897784 2024-10-03,17:33:43.000,277,11003113,13245,0,1727976822,12959.09789900999,99.45116991000396,53464.53868824 2024-10-03,17:33:44.000,277,11003059,13245,0,1727976823,12959.19894365999,99.45821904000331,53464.51772688001 2024-10-03,17:33:45.000,277,11003060,13205,0,1727976824,12959.24609783,99.50756294999883,53464.53868824 2024-10-03,17:33:46.000,277,11003070,13285,0,1727976825,12959.299988309991,99.58510337999905,53464.53868824 2024-10-03,17:33:47.000,277,11003124,13285,0,1727976826,12959.313460929996,99.61329990000377,53464.52471400001 2024-10-03,17:33:48.000,277,11003123,13085,0,1727976827,12959.313460929996,99.66969293999864,53464.573623840006 2024-10-03,17:33:49.000,277,11003095,13085,0,1727976828,12959.232625209996,99.73313511000015,53464.5596496 2024-10-03,17:33:50.000,277,11003055,13165,0,1727976829,12959.21915258999,99.76838076000422,53464.60157232 2024-10-03,17:33:51.000,277,11003075,13165,0,1727976830,12959.131580559995,99.80362641000102,53464.53868824 2024-10-03,17:33:52.000,277,11003101,13245,0,1727976831,12959.10463532,99.8247737999991,53464.51073976 2024-10-03,17:33:53.000,277,11003081,13365,0,1727976832,12959.06421746,99.83887205999781,53464.5596496 2024-10-03,17:33:54.000,277,11003065,13205,0,1727976833,12959.010326979995,99.81772466999973,53464.56663672001 2024-10-03,17:33:55.000,277,11003121,13205,0,1727976834,12959.03727221999,99.81772466999973,53464.58759808 2024-10-03,17:33:56.000,277,11003083,13165,0,1727976835,12959.04400853,99.76133163000486,53464.56663672001 2024-10-03,17:33:57.000,277,11003089,13325,0,1727976836,12959.0237996,99.68379120000463,53464.52471400001 2024-10-03,17:33:58.000,277,11003126,13325,0,1727976837,12959.07769007999,99.59215250999841,53464.552662480004 2024-10-03,17:33:59.000,277,11003096,13205,0,1727976838,12959.111371629995,99.5428086000029,53464.573623840006 2024-10-03,17:34:00.000,277,11003097,13405,0,1727976839,12959.151789489995,99.51461207999819,53464.60157232 2024-10-03,17:34:01.000,277,11003159,13445,0,1727976840,12959.192207349995,99.38067861000309,53464.552662480004 2024-10-03,17:34:02.000,277,11003153,13085,0,1727976841,12959.212416279996,99.35248208999838,53464.59458520001 2024-10-03,17:34:03.000,277,11003090,13365,0,1727976842,12959.2258889,99.33838382999966,53464.56663672001 2024-10-03,17:34:04.000,277,11003121,13165,0,1727976843,12959.313460929996,99.31723644000158,53464.56663672001 2024-10-03,17:34:05.000,277,11003048,13365,0,1727976844,12959.374087719996,99.31018731000222,53464.60157232 2024-10-03,17:34:06.000,277,11003090,13285,0,1727976845,12959.394296649996,99.32428557000094,53464.573623840006 2024-10-03,17:34:07.000,277,11003104,13165,0,1727976846,12959.468396060001,99.34543295999902,53464.60157232 2024-10-03,17:34:08.000,277,11003128,13325,0,1727976847,12959.495341299997,99.35248208999838,53464.622533680005 2024-10-03,17:34:09.000,277,11003095,13285,0,1727976848,12959.542495469992,99.38772774000245,53464.66445640001 2024-10-03,17:34:10.000,277,11003183,13405,0,1727976849,12959.596385949997,99.45116991000396,53464.68541776001 2024-10-03,17:34:11.000,277,11003054,13405,0,1727976850,12959.576177019997,99.53575947000354,53464.63650792 2024-10-03,17:34:12.000,277,11003104,13045,0,1727976851,12959.596385949997,99.54985773000226,53464.65048216 2024-10-03,17:34:13.000,277,11003141,13205,0,1727976852,12959.569440710002,99.58510337999905,53464.6295208 2024-10-03,17:34:14.000,277,11003082,13285,0,1727976853,12959.562704399992,99.61329990000377,53464.66445640001 2024-10-03,17:34:15.000,277,11003070,13205,0,1727976854,12959.535759159997,99.62034903000313,53464.70637912 2024-10-03,17:34:16.000,277,11003087,13325,0,1727976855,12959.508813920002,99.61329990000377,53464.741314720006 2024-10-03,17:34:17.000,277,11003092,13285,0,1727976856,12959.481868679992,99.60625077000441,53464.73432760001 2024-10-03,17:34:18.000,277,11003112,13285,0,1727976857,12959.481868679992,99.50756294999883,53464.7692632 2024-10-03,17:34:19.000,277,11003103,12925,0,1727976858,12959.427978200001,99.47936643000139,53464.741314720006 2024-10-03,17:34:20.000,277,11003079,13085,0,1727976859,12959.347142480001,99.4441207800046,53464.720353360004 2024-10-03,17:34:21.000,277,11003103,13365,0,1727976860,12959.313460929996,99.37362948000373,53464.74830184 2024-10-03,17:34:22.000,277,11003115,13085,0,1727976861,12959.25957044999,99.26084339999943,53464.70637912 2024-10-03,17:34:23.000,277,11003058,13205,0,1727976862,12959.232625209996,99.25379427000007,53464.65746928 2024-10-03,17:34:24.000,277,11003125,13085,0,1727976863,12959.21915258999,99.23969601000135,53464.70637912 2024-10-03,17:34:25.000,277,11003104,13205,0,1727976864,12959.14505318,99.16920471000049,53464.699392 2024-10-03,17:34:26.000,277,11003070,13405,0,1727976865,12959.17873472999,99.21149949000392,53464.64349504001 2024-10-03,17:34:27.000,277,11003092,13285,0,1727976866,12959.151789489995,99.17625383999984,53464.60157232 2024-10-03,17:34:28.000,277,11003063,12925,0,1727976867,12959.111371629995,99.15510645000177,53464.65746928 2024-10-03,17:34:29.000,277,11003074,13525,0,1727976868,12959.05748114999,99.16920471000049,53464.622533680005 2024-10-03,17:34:30.000,277,11003110,13205,0,1727976869,12959.12484425,99.15510645000177,53464.66445640001 2024-10-03,17:34:31.000,277,11003077,13285,0,1727976870,12959.11810793999,99.14805732000241,53464.622533680005 2024-10-03,17:34:32.000,277,11003071,13205,0,1727976871,12959.070953769995,99.13395906000369,53464.65746928 2024-10-03,17:34:33.000,277,11003088,13205,0,1727976872,12959.091162699995,99.10576253999898,53464.65048216 2024-10-03,17:34:34.000,277,11003081,13125,0,1727976873,12959.15852579999,99.0493695000041,53464.60855944 2024-10-03,17:34:35.000,277,11003098,13285,0,1727976874,12959.15852579999,98.97887820000324,53464.59458520001 2024-10-03,17:34:36.000,277,11003034,13405,0,1727976875,12959.212416279996,98.95773080999788,53464.66445640001 2024-10-03,17:34:37.000,277,11003083,13445,0,1727976876,12959.279779379991,98.91543603000173,53464.64349504001 2024-10-03,17:34:38.000,277,11003052,13245,0,1727976877,12959.367351410001,98.8731412499983,53464.622533680005 2024-10-03,17:34:39.000,277,11003054,13245,0,1727976878,12959.387560340001,98.80969908000407,53464.671443520005 2024-10-03,17:34:40.000,277,11003068,13045,0,1727976879,12959.374087719996,98.75330604000192,53464.67843064 2024-10-03,17:34:41.000,277,11003058,13525,0,1727976880,12959.461659749992,98.80969908000407,53464.622533680005 2024-10-03,17:34:42.000,277,11003083,13365,0,1727976881,12959.434714509996,98.80969908000407,53464.69240488001 2024-10-03,17:34:43.000,277,11003077,13485,0,1727976882,12959.454923439996,98.86609211999894,53464.67843064 2024-10-03,17:34:44.000,277,11003033,13205,0,1727976883,12959.394296649996,98.90133777000301,53464.68541776001 2024-10-03,17:34:45.000,277,11003096,12925,0,1727976884,12959.387560340001,98.89428864000365,53464.69240488001 2024-10-03,17:34:46.000,277,11003071,13245,0,1727976885,12959.380824029991,98.97182907000388,53464.671443520005 2024-10-03,17:34:47.000,277,11003076,13445,0,1727976886,12959.30672462,99.05641863000346,53464.71336624001 2024-10-03,17:34:48.000,277,11003025,13005,0,1727976887,12959.299988309991,99.0493695000041,53464.720353360004 2024-10-03,17:34:49.000,277,11003083,13085,0,1727976888,12959.279779379991,99.10576253999898,53464.741314720006 2024-10-03,17:34:50.000,277,11003127,13245,0,1727976889,12959.21915258999,99.10576253999898,53464.8041988 2024-10-03,17:34:51.000,277,11003127,12885,0,1727976890,12959.16526211,99.12690993000433,53464.77625032 2024-10-03,17:34:52.000,277,11003083,13525,0,1727976891,12959.151789489995,99.17625383999984,53464.76227608001 2024-10-03,17:34:53.000,277,11003091,13125,0,1727976892,12959.151789489995,99.17625383999984,53464.78323744001 2024-10-03,17:34:54.000,277,11003096,13125,0,1727976893,12959.11810793999,99.16215558000113,53464.7692632 2024-10-03,17:34:55.000,277,11003109,13245,0,1727976894,12959.171998419995,99.10576253999898,53464.81118592001 2024-10-03,17:34:56.000,277,11003059,13325,0,1727976895,12959.17873472999,99.1198607999977,53464.7692632 2024-10-03,17:34:57.000,277,11003101,13285,0,1727976896,12959.151789489995,99.0846151500009,53464.77625032 2024-10-03,17:34:58.000,277,11003009,13485,0,1727976897,12959.192207349995,99.02117297999939,53464.75528896 2024-10-03,17:34:59.000,277,11003067,13325,0,1727976898,12959.252834139996,98.9859273300026,53464.77625032 2024-10-03,17:35:00.000,277,11003089,13005,0,1727976899,12959.299988309991,98.92248516000109,53464.81118592001 2024-10-03,17:35:01.000,277,11003084,13285,0,1727976900,12959.252834139996,98.88723951000429,53464.76227608001 2024-10-03,17:35:02.000,277,11003081,13285,0,1727976901,12959.293251999996,98.82379734000278,53464.790224560005 2024-10-03,17:35:03.000,277,11003070,13085,0,1727976902,12959.252834139996,98.71101125999849,53464.78323744001 2024-10-03,17:35:04.000,277,11003067,13125,0,1727976903,12959.192207349995,98.63347082999826,53464.76227608001 2024-10-03,17:35:05.000,277,11003135,13165,0,1727976904,12959.192207349995,98.55593039999803,53464.81118592001 2024-10-03,17:35:06.000,277,11003043,13485,0,1727976905,12959.13831686999,98.4783899699978,53464.74830184 2024-10-03,17:35:07.000,277,11003080,13245,0,1727976906,12959.091162699995,98.40084954000486,53464.741314720006 2024-10-03,17:35:08.000,277,11003113,13365,0,1727976907,12959.050744839995,98.32330911000463,53464.72734048 2024-10-03,17:35:09.000,277,11003038,13445,0,1727976908,12958.94296388,98.28806346000056,53464.66445640001 2024-10-03,17:35:10.000,277,11003113,13285,0,1727976909,12958.96317281,98.21052303000033,53464.74830184 2024-10-03,17:35:11.000,277,11003155,13285,0,1727976910,12958.96317281,98.15412998999818,53464.68541776001 2024-10-03,17:35:12.000,277,11003105,13165,0,1727976911,12958.94296388,98.11183521000203,53464.66445640001 2024-10-03,17:35:13.000,277,11003119,13285,0,1727976912,12959.010326979995,98.1329826000001,53464.65746928 2024-10-03,17:35:14.000,277,11003099,13205,0,1727976913,12959.0237996,98.17527738000354,53464.67843064 2024-10-03,17:35:15.000,277,11003095,13405,0,1727976914,12959.070953769995,98.12593347000075,53464.61554656001 2024-10-03,17:35:16.000,277,11003131,13205,0,1727976915,12959.131580559995,98.20347390000097,53464.622533680005 2024-10-03,17:35:17.000,277,11003069,13485,0,1727976916,12959.10463532,98.21052303000033,53464.622533680005 2024-10-03,17:35:18.000,277,11003131,13165,0,1727976917,12959.171998419995,98.23871954999777,53464.65048216 2024-10-03,17:35:19.000,277,11003136,13325,0,1727976918,12959.16526211,98.2810143300012,53464.60157232 2024-10-03,17:35:20.000,277,11003087,13285,0,1727976919,12959.192207349995,98.28806346000056,53464.60855944 2024-10-03,17:35:21.000,277,11003096,13325,0,1727976920,12959.2258889,98.3444565000027,53464.622533680005 2024-10-03,17:35:22.000,277,11003121,13325,0,1727976921,12959.25957044999,98.37265302000014,53464.65048216 2024-10-03,17:35:23.000,277,11003074,13205,0,1727976922,12959.23936151999,98.41494780000357,53464.64349504001 2024-10-03,17:35:24.000,277,11003041,13325,0,1727976923,12959.23936151999,98.43609519000165,53464.61554656001 2024-10-03,17:35:25.000,277,11003129,13405,0,1727976924,12959.279779379991,98.42904606000229,53464.58759808 2024-10-03,17:35:26.000,277,11003130,13045,0,1727976925,12959.24609783,98.42904606000229,53464.61554656001 2024-10-03,17:35:27.000,277,11003077,13285,0,1727976926,12959.19894365999,98.42904606000229,53464.671443520005 2024-10-03,17:35:28.000,277,11003123,13565,0,1727976927,12959.14505318,98.44314432000101,53464.671443520005 2024-10-03,17:35:29.000,277,11003103,13125,0,1727976928,12959.091162699995,98.40084954000486,53464.6295208 2024-10-03,17:35:30.000,277,11003107,13205,0,1727976929,12959.030535909995,98.44314432000101,53464.63650792 2024-10-03,17:35:31.000,277,11003135,13125,0,1727976930,12958.91601863999,98.42904606000229,53464.66445640001 2024-10-03,17:35:32.000,277,11003065,13285,0,1727976931,12958.841919229999,98.42199693000293,53464.64349504001 2024-10-03,17:35:33.000,277,11003113,13285,0,1727976932,12958.740874579998,98.38675127999886,53464.64349504001 2024-10-03,17:35:34.000,277,11003073,13165,0,1727976933,12958.660038859998,98.37265302000014,53464.699392 2024-10-03,17:35:35.000,277,11003152,13365,0,1727976934,12958.552257900003,98.316259979998,53464.6295208 2024-10-03,17:35:36.000,277,11003122,13285,0,1727976935,12958.464685869993,98.25281781000376,53464.671443520005 2024-10-03,17:35:37.000,277,11003065,13285,0,1727976936,12958.397322769997,98.23167041999841,53464.63650792 2024-10-03,17:35:38.000,277,11003069,13405,0,1727976937,12958.363641219992,98.1823265100029,53464.56663672001 2024-10-03,17:35:39.000,277,11003122,13525,0,1727976938,12958.282805499992,98.09773695000331,53464.54567536001 2024-10-03,17:35:40.000,277,11003047,13245,0,1727976939,12958.329959670002,98.0342947800018,53464.56663672001 2024-10-03,17:35:41.000,277,11003097,13365,0,1727976940,12958.323223359992,97.95675435000157,53464.54567536001 2024-10-03,17:35:42.000,277,11003110,13325,0,1727976941,12958.424268009992,97.90036130999943,53464.552662480004 2024-10-03,17:35:43.000,277,11003067,13205,0,1727976942,12958.431004320002,97.89331218000007,53464.48279128 2024-10-03,17:35:44.000,277,11003089,13445,0,1727976943,12958.518576349998,97.79462436000176,53464.44086856 2024-10-03,17:35:45.000,277,11003136,13445,0,1727976944,12958.626357309993,97.71708393000154,53464.51073976 2024-10-03,17:35:46.000,277,11003111,13325,0,1727976945,12958.693720409989,97.71003480000218,53464.503752640005 2024-10-03,17:35:47.000,277,11003108,13365,0,1727976946,12958.761083509999,97.63954350000131,53464.51772688001 2024-10-03,17:35:48.000,277,11003157,13165,0,1727976947,12958.83518291999,97.6888874100041,53464.51073976 2024-10-03,17:35:49.000,277,11003104,13085,0,1727976948,12958.87560077999,97.66774001999875,53464.49676552001 2024-10-03,17:35:50.000,277,11003093,13605,0,1727976949,12958.868864469994,97.75232957999833,53464.573623840006 2024-10-03,17:35:51.000,277,11003098,13525,0,1727976950,12958.814973989989,97.83691913999792,53464.53868824 2024-10-03,17:35:52.000,277,11003102,13485,0,1727976951,12958.794765059989,97.87921392000135,53464.5596496 2024-10-03,17:35:53.000,277,11003117,13325,0,1727976952,12958.740874579998,97.96380348000093,53464.58759808 2024-10-03,17:35:54.000,277,11003083,13285,0,1727976953,12958.646566239993,98.04134391000116,53464.56663672001 2024-10-03,17:35:55.000,277,11003095,13645,0,1727976954,12958.579203139998,98.04134391000116,53464.53868824 2024-10-03,17:35:56.000,277,11003109,13285,0,1727976955,12958.505103729993,98.11183521000203,53464.61554656001 2024-10-03,17:35:57.000,277,11003137,13405,0,1727976956,12958.424268009992,98.16117912000482,53464.61554656001 2024-10-03,17:35:58.000,277,11003108,13205,0,1727976957,12958.336695979997,98.1823265100029,53464.6295208 2024-10-03,17:35:59.000,277,11003100,13405,0,1727976958,12958.350168600002,98.17527738000354,53464.671443520005 2024-10-03,17:36:00.000,277,11003126,13605,0,1727976959,12958.289541810002,98.15412998999818,53464.66445640001 2024-10-03,17:36:01.000,277,11003145,13165,0,1727976960,12958.336695979997,98.10478608000267,53464.66445640001 2024-10-03,17:36:02.000,277,11003094,13125,0,1727976961,12958.282805499992,98.08363869000459,53464.699392 2024-10-03,17:36:03.000,277,11003123,13445,0,1727976962,12958.356904909997,98.0342947800018,53464.71336624001 2024-10-03,17:36:04.000,277,11003111,13085,0,1727976963,12958.350168600002,97.94970522000222,53464.671443520005 2024-10-03,17:36:05.000,277,11003074,13045,0,1727976964,12958.383850149992,97.91445956999814,53464.73432760001 2024-10-03,17:36:06.000,277,11003087,13325,0,1727976965,12958.457949559997,97.82987000999856,53464.69240488001 2024-10-03,17:36:07.000,277,11003122,13125,0,1727976966,12958.538785279998,97.75937870999769,53464.67843064 2024-10-03,17:36:08.000,277,11003051,13165,0,1727976967,12958.558994209998,97.75232957999833,53464.59458520001 2024-10-03,17:36:09.000,277,11003097,13285,0,1727976968,12958.660038859998,97.73823131999961,53464.69240488001 2024-10-03,17:36:10.000,277,11003094,13285,0,1727976969,12958.754347199989,97.73823131999961,53464.67843064 2024-10-03,17:36:11.000,277,11003090,13085,0,1727976970,12958.747610889994,97.78052610000304,53464.67843064 2024-10-03,17:36:12.000,277,11003130,13365,0,1727976971,12958.781292439999,97.79462436000176,53464.70637912 2024-10-03,17:36:13.000,277,11003067,13405,0,1727976972,12958.788028749994,97.83691913999792,53464.741314720006 2024-10-03,17:36:14.000,277,11003110,13245,0,1727976973,12958.788028749994,97.87216479000199,53464.73432760001 2024-10-03,17:36:15.000,277,11003085,13205,0,1727976974,12958.821710299999,97.94265609000286,53464.75528896 2024-10-03,17:36:16.000,277,11003114,13445,0,1727976975,12958.767819819994,97.99904912999773,53464.77625032 2024-10-03,17:36:17.000,277,11003117,13165,0,1727976976,12958.693720409989,98.09068782000395,53464.7692632 2024-10-03,17:36:18.000,277,11003159,13245,0,1727976977,12958.612884689988,98.14003172999946,53464.76227608001 2024-10-03,17:36:19.000,277,11003139,13205,0,1727976978,12958.545521589993,98.16822825000418,53464.81817304 2024-10-03,17:36:20.000,277,11003104,13645,0,1727976979,12958.484894799993,98.20347390000097,53464.81817304 2024-10-03,17:36:21.000,277,11003123,13365,0,1727976980,12958.363641219992,98.23871954999777,53464.8041988 2024-10-03,17:36:22.000,277,11003082,13205,0,1727976981,12958.316487049997,98.21757215999969,53464.82516016 2024-10-03,17:36:23.000,277,11003093,13165,0,1727976982,12958.242387639992,98.19642477000161,53464.790224560005 2024-10-03,17:36:24.000,277,11003110,13325,0,1727976983,12958.195233469996,98.17527738000354,53464.79721168 2024-10-03,17:36:25.000,277,11003104,13085,0,1727976984,12958.168288230001,98.1329826000001,53464.84612152 2024-10-03,17:36:26.000,277,11003047,13165,0,1727976985,12958.121134059991,98.09773695000331,53464.839134400005 2024-10-03,17:36:27.000,277,11003095,13045,0,1727976986,12958.08745251,98.06249129999924,53464.839134400005 2024-10-03,17:36:28.000,277,11003111,13245,0,1727976987,12958.094188819996,97.99199999999837,53464.84612152 2024-10-03,17:36:29.000,277,11003106,13325,0,1727976988,12958.073979889996,97.94265609000286,53464.85310864001 2024-10-03,17:36:30.000,277,11003105,13365,0,1727976989,12958.10766144,97.90741043999878,53464.85310864001 2024-10-03,17:36:31.000,277,11003117,13525,0,1727976990,12958.175024539996,97.85101740000391,53464.89503136 2024-10-03,17:36:32.000,277,11003125,13525,0,1727976991,12958.188497160001,97.89331218000007,53464.81817304 2024-10-03,17:36:33.000,277,11003094,13085,0,1727976992,12958.289541810002,97.87921392000135,53464.82516016 2024-10-03,17:36:34.000,277,11003116,13285,0,1727976993,12958.316487049997,97.86511566000263,53464.839134400005 2024-10-03,17:36:35.000,277,11003114,12965,0,1727976994,12958.431004320002,97.86511566000263,53464.86009576001 2024-10-03,17:36:36.000,277,11003161,13525,0,1727976995,12958.491631110002,97.87216479000199,53464.84612152 2024-10-03,17:36:37.000,277,11003107,12925,0,1727976996,12958.585939449993,97.90741043999878,53464.888044240004 2024-10-03,17:36:38.000,277,11003155,13605,0,1727976997,12958.673511479989,97.9356069600035,53464.90201848001 2024-10-03,17:36:39.000,277,11003130,13285,0,1727976998,12958.693720409989,97.97790173999965,53464.92297984 2024-10-03,17:36:40.000,277,11003114,13365,0,1727976999,12958.727401959994,98.0342947800018,53464.90201848001 2024-10-03,17:36:41.000,277,11003106,13605,0,1727977000,12958.747610889994,98.05544216999988,53464.88105712001 2024-10-03,17:36:42.000,277,11003083,13365,0,1727977001,12958.720665649998,98.0342947800018,53464.89503136 2024-10-03,17:36:43.000,277,11003101,13085,0,1727977002,12958.633093619988,98.0695404299986,53464.92297984 2024-10-03,17:36:44.000,277,11003102,13405,0,1727977003,12958.538785279998,98.05544216999988,53464.96490256 2024-10-03,17:36:45.000,277,11003056,13365,0,1727977004,12958.457949559997,98.04839304000052,53464.9439412 2024-10-03,17:36:46.000,277,11003101,13085,0,1727977005,12958.377113839997,97.99199999999837,53464.92996696001 2024-10-03,17:36:47.000,277,11003104,13325,0,1727977006,12958.255860259997,97.89331218000007,53464.97887680001 2024-10-03,17:36:48.000,277,11003113,13245,0,1727977007,12958.208706090001,97.7875752300024,53464.9439412 2024-10-03,17:36:49.000,277,11003135,13045,0,1727977008,12958.134606679996,97.71003480000218,53464.9439412 2024-10-03,17:36:50.000,277,11003086,13405,0,1727977009,12958.10766144,97.55495394000172,53464.95092832001 2024-10-03,17:36:51.000,277,11003188,13365,0,1727977010,12958.073979889996,97.39987308000127,53464.92297984 2024-10-03,17:36:52.000,277,11003121,13125,0,1727977011,12958.08745251,97.29413613000361,53464.909005600006 2024-10-03,17:36:53.000,277,11003116,13365,0,1727977012,12958.148079300001,97.16020266000123,53464.89503136 2024-10-03,17:36:54.000,277,11003084,13445,0,1727977013,12958.255860259997,97.05446571000357,53464.92996696001 2024-10-03,17:36:55.000,277,11003115,13245,0,1727977014,12958.350168600002,97.00512180000078,53464.81817304 2024-10-03,17:36:56.000,277,11003117,13285,0,1727977015,12958.424268009992,96.95577788999799,53464.86708288 2024-10-03,17:36:57.000,277,11003154,13405,0,1727977016,12958.518576349998,96.92758137000055,53464.86708288 2024-10-03,17:36:58.000,277,11003112,13325,0,1727977017,12958.565730519993,96.93463049999991,53464.91599272 2024-10-03,17:36:59.000,277,11003112,13365,0,1727977018,12958.633093619988,96.97692528000334,53464.92297984 2024-10-03,17:37:00.000,277,11003087,13325,0,1727977019,12958.626357309993,97.09676048999972,53464.88105712001 2024-10-03,17:37:01.000,277,11003145,13165,0,1727977020,12958.633093619988,97.12495701000444,53464.93695408 2024-10-03,17:37:02.000,277,11003156,13125,0,1727977021,12958.626357309993,97.28708700000425,53464.97887680001 2024-10-03,17:37:03.000,277,11003103,13205,0,1727977022,12958.532048970003,97.40692221000063,53464.96490256 2024-10-03,17:37:04.000,277,11003111,13605,0,1727977023,12958.410795390002,97.55495394000172,53465.006825280005 2024-10-03,17:37:05.000,277,11003117,13005,0,1727977024,12958.356904909997,97.68183828000474,53465.02778664001 2024-10-03,17:37:06.000,277,11003113,13085,0,1727977025,12958.222178709992,97.74528044999897,53464.99285104 2024-10-03,17:37:07.000,277,11003149,13285,0,1727977026,12958.10766144,97.82987000999856,53465.006825280005 2024-10-03,17:37:08.000,277,11003075,13245,0,1727977027,12957.993144169996,97.87216479000199,53464.98586392 2024-10-03,17:37:09.000,277,11003072,13405,0,1727977028,12957.93925368999,97.90741043999878,53465.02079952001 2024-10-03,17:37:10.000,277,11003056,13445,0,1727977029,12957.912308449995,97.87921392000135,53465.03477376 2024-10-03,17:37:11.000,277,11003070,13485,0,1727977030,12957.892099519995,97.7875752300024,53465.02079952001 2024-10-03,17:37:12.000,277,11003080,13445,0,1727977031,12957.892099519995,97.74528044999897,53465.0836836 2024-10-03,17:37:13.000,277,11003092,13325,0,1727977032,12957.94599,97.62544524000259,53465.03477376 2024-10-03,17:37:14.000,277,11003094,13405,0,1727977033,12958.060507269991,97.54790481000236,53464.99983816001 2024-10-03,17:37:15.000,277,11003105,13285,0,1727977034,12958.080716199991,97.40692221000063,53464.97887680001 2024-10-03,17:37:16.000,277,11003105,13525,0,1727977035,12958.161551919991,97.2659396099989,53464.909005600006 2024-10-03,17:37:17.000,277,11003041,13405,0,1727977036,12958.249123950001,97.1320061400038,53464.97188968 2024-10-03,17:37:18.000,277,11003082,13565,0,1727977037,12958.363641219992,97.02626918999886,53464.97887680001 2024-10-03,17:37:19.000,277,11003096,13285,0,1727977038,12958.370377530002,96.95577788999799,53464.86009576001 2024-10-03,17:37:20.000,277,11003095,13325,0,1727977039,12958.431004320002,96.8852865900044,53464.9439412 2024-10-03,17:37:21.000,277,11003096,13245,0,1727977040,12958.404059079992,96.85709006999969,53464.92996696001 2024-10-03,17:37:22.000,277,11003080,13045,0,1727977041,12958.451213250002,96.80774616000417,53464.96490256 2024-10-03,17:37:23.000,277,11003056,13085,0,1727977042,12958.417531699997,96.82889355000225,53464.96490256 2024-10-03,17:37:24.000,277,11003082,13085,0,1727977043,12958.444476939992,96.91348311000183,53464.92996696001 2024-10-03,17:37:25.000,277,11003130,13165,0,1727977044,12958.451213250002,97.00512180000078,53464.93695408 2024-10-03,17:37:26.000,277,11003085,13325,0,1727977045,12958.451213250002,97.08971136000036,53464.93695408 2024-10-03,17:37:27.000,277,11003058,13205,0,1727977046,12958.491631110002,97.15315353000187,53464.93695408 2024-10-03,17:37:28.000,277,11003113,13365,0,1727977047,12958.525312659993,97.27298873999825,53464.92297984 2024-10-03,17:37:29.000,277,11003123,13365,0,1727977048,12958.518576349998,97.34348003999912,53464.95092832001 2024-10-03,17:37:30.000,277,11003106,13325,0,1727977049,12958.538785279998,97.42806959999871,53464.96490256 2024-10-03,17:37:31.000,277,11003124,13365,0,1727977050,12958.525312659993,97.45626612000342,53464.957915440005 2024-10-03,17:37:32.000,277,11003096,13125,0,1727977051,12958.558994209998,97.47036438000214,53464.957915440005 2024-10-03,17:37:33.000,277,11003074,13325,0,1727977052,12958.511840040002,97.46331525000278,53464.97887680001 2024-10-03,17:37:34.000,277,11003056,13405,0,1727977053,12958.451213250002,97.46331525000278,53465.02778664001 2024-10-03,17:37:35.000,277,11003136,13205,0,1727977054,12958.417531699997,97.36462743000448,53464.957915440005 2024-10-03,17:37:36.000,277,11003102,13525,0,1727977055,12958.336695979997,97.27298873999825,53464.97887680001 2024-10-03,17:37:37.000,277,11003079,13165,0,1727977056,12958.296278119997,97.16725179000059,53464.97887680001 2024-10-03,17:37:38.000,277,11003083,13325,0,1727977057,12958.289541810002,97.06856397000229,53465.03477376 2024-10-03,17:37:39.000,277,11003099,13485,0,1727977058,12958.262596569992,96.8852865900044,53464.99983816001 2024-10-03,17:37:40.000,277,11003073,13445,0,1727977059,12958.249123950001,96.76545138000074,53464.97188968 2024-10-03,17:37:41.000,277,11003126,13125,0,1727977060,12958.282805499992,96.63856703999772,53465.04176088 2024-10-03,17:37:42.000,277,11003115,13165,0,1727977061,12958.276069189997,96.51873183000134,53465.02079952001 2024-10-03,17:37:43.000,277,11003107,13085,0,1727977062,12958.323223359992,96.40594575000432,53465.055735120004 2024-10-03,17:37:44.000,277,11003103,13245,0,1727977063,12958.417531699997,96.34955271000217,53464.99983816001 2024-10-03,17:37:45.000,277,11003056,13285,0,1727977064,12958.511840040002,96.32135619000474,53465.02778664001 2024-10-03,17:37:46.000,277,11003080,13445,0,1727977065,12958.585939449993,96.2790614100013,53465.0138124 2024-10-03,17:37:47.000,277,11003054,13285,0,1727977066,12958.686984099993,96.30725792999874,53464.98586392 2024-10-03,17:37:48.000,277,11002969,12925,0,1727977067,12958.767819819994,96.33545445000345,53464.97887680001 2024-10-03,17:37:49.000,277,11003044,13285,0,1727977068,12958.90254602,96.32135619000474,53464.96490256 2024-10-03,17:37:50.000,277,11003061,13285,0,1727977069,12959.09789900999,96.4270931400024,53465.03477376 2024-10-03,17:37:51.000,277,11003115,13245,0,1727977070,12959.20567997,96.50463357000262,53464.98586392 2024-10-03,17:37:52.000,277,11003055,13205,0,1727977071,12959.320197239991,96.49758444000327,53465.02778664001 2024-10-03,17:37:53.000,277,11003104,13285,0,1727977072,12959.333669859996,96.59627226000157,53465.03477376 2024-10-03,17:37:54.000,277,11003051,13245,0,1727977073,12959.401032959991,96.63856703999772,53465.076696480006 2024-10-03,17:37:55.000,277,11003123,13205,0,1727977074,12959.387560340001,96.6738126900018,53465.09765784001 2024-10-03,17:37:56.000,277,11003096,13285,0,1727977075,12959.347142480001,96.68086182000116,53465.188490399996 2024-10-03,17:37:57.000,277,11003072,13285,0,1727977076,12959.293251999996,96.69496007999987,53465.20246464 2024-10-03,17:37:58.000,277,11003096,13445,0,1727977077,12959.192207349995,96.64561617000436,53465.21643888001 2024-10-03,17:37:59.000,277,11003141,13605,0,1727977078,12959.091162699995,96.57512487000349,53465.18150328 2024-10-03,17:38:00.000,277,11003080,13205,0,1727977079,12958.97664542999,96.53987921999942,53465.188490399996 2024-10-03,17:38:01.000,277,11003075,13165,0,1727977080,12958.882337089999,96.40594575000432,53465.174516160005 2024-10-03,17:38:02.000,277,11003140,13325,0,1727977081,12958.808237679994,96.3143070599981,53465.2583616 2024-10-03,17:38:03.000,277,11003082,13165,0,1727977082,12958.781292439999,96.25086489000387,53465.26534872001 2024-10-03,17:38:04.000,277,11003022,13365,0,1727977083,12958.740874579998,96.13102968000021,53465.23041312 2024-10-03,17:38:05.000,277,11002993,13485,0,1727977084,12958.767819819994,96.06053837999934,53465.23740024001 2024-10-03,17:38:06.000,277,11003032,13205,0,1727977085,12958.761083509999,95.94775230000232,53465.2583616 2024-10-03,17:38:07.000,277,11003151,13205,0,1727977086,12958.788028749994,95.8702118700021,53465.223426000004 2024-10-03,17:38:08.000,277,11003062,13165,0,1727977087,12958.862128159999,95.81381882999995,53465.28631008001 2024-10-03,17:38:09.000,277,11003092,13565,0,1727977088,12958.92275495,95.80676970000059,53465.23041312 2024-10-03,17:38:10.000,277,11003059,13405,0,1727977089,12959.010326979995,95.81381882999995,53465.30727144 2024-10-03,17:38:11.000,277,11003096,13205,0,1727977090,12959.070953769995,95.79267144000187,53465.25137448 2024-10-03,17:38:12.000,277,11003101,13125,0,1727977091,12959.12484425,95.7574257899978,53465.30028432 2024-10-03,17:38:13.000,277,11003116,13445,0,1727977092,12959.192207349995,95.84906448000402,53465.32124568 2024-10-03,17:38:14.000,277,11003034,13245,0,1727977093,12959.17873472999,95.91250664999825,53465.34919416 2024-10-03,17:38:15.000,277,11003087,13445,0,1727977094,12959.252834139996,95.9688996900004,53465.30727144 2024-10-03,17:38:16.000,277,11003083,13405,0,1727977095,12959.24609783,95.98299794999912,53465.38412976001 2024-10-03,17:38:17.000,277,11003102,13445,0,1727977096,12959.2258889,96.0816857700047,53465.43303960001 2024-10-03,17:38:18.000,277,11003086,13285,0,1727977097,12959.273043069996,96.15217706999829,53465.44701384 2024-10-03,17:38:19.000,277,11003082,13645,0,1727977098,12959.20567997,96.180373590003,53465.42605248 2024-10-03,17:38:20.000,277,11003031,13325,0,1727977099,12959.18547104,96.16627533000428,53465.41906536 2024-10-03,17:38:21.000,277,11003162,13325,0,1727977100,12959.13831686999,96.15922619999765,53465.45400096001 2024-10-03,17:38:22.000,277,11003078,13685,0,1727977101,12959.14505318,96.20152098000108,53465.398104 2024-10-03,17:38:23.000,277,11003063,13365,0,1727977102,12959.06421746,96.10988229000213,53465.41906536 2024-10-03,17:38:24.000,277,11003072,13405,0,1727977103,12959.03727221999,96.04644012000063,53465.412078240006 2024-10-03,17:38:25.000,277,11003102,13165,0,1727977104,12958.99685435999,96.00414534000447,53465.49592368 2024-10-03,17:38:26.000,277,11003100,13445,0,1727977105,12959.06421746,95.95480143000168,53465.42605248 2024-10-03,17:38:27.000,277,11003066,13205,0,1727977106,12959.10463532,95.86316274000274,53465.42605248 2024-10-03,17:38:28.000,277,11003082,13245,0,1727977107,12959.151789489995,95.7574257899978,53465.43303960001 2024-10-03,17:38:29.000,277,11003051,13285,0,1727977108,12959.252834139996,95.6869344900042,53465.37714264 2024-10-03,17:38:30.000,277,11003097,13285,0,1727977109,12959.380824029991,95.64463971000077,53465.42605248 2024-10-03,17:38:31.000,277,11003105,13245,0,1727977110,12959.542495469992,95.56005015000119,53465.50291080001 2024-10-03,17:38:32.000,277,11003150,13445,0,1727977111,12959.630067500002,95.51775536999776,53465.48194944001 2024-10-03,17:38:33.000,277,11003069,13285,0,1727977112,12959.744584769993,95.5248045000044,53465.48194944001 2024-10-03,17:38:34.000,277,11003152,13045,0,1727977113,12959.872574659988,95.48250972000096,53465.48194944001 2024-10-03,17:38:35.000,277,11003095,13285,0,1727977114,12959.953410379989,95.46841146000224,53465.51688504 2024-10-03,17:38:36.000,277,11003057,13405,0,1727977115,12959.973619309989,95.48250972000096,53465.558807760004 2024-10-03,17:38:37.000,277,11003115,13205,0,1727977116,12959.966882999994,95.56005015000119,53465.579769120006 2024-10-03,17:38:38.000,277,11003132,13365,0,1727977117,12959.960146689999,95.58824666999863,53465.56579488 2024-10-03,17:38:39.000,277,11003139,13325,0,1727977118,12959.919728829998,95.63759058000142,53465.55182064001 2024-10-03,17:38:40.000,277,11003115,13285,0,1727977119,12959.872574659988,95.70808188000228,53465.6426532 2024-10-03,17:38:41.000,277,11003156,13325,0,1727977120,12959.825420489993,95.722180140001,53465.6426532 2024-10-03,17:38:42.000,277,11003116,13245,0,1727977121,12959.778266319998,95.79267144000187,53465.63566608 2024-10-03,17:38:43.000,277,11003102,13525,0,1727977122,12959.771530010003,95.80676970000059,53465.64964032001 2024-10-03,17:38:44.000,277,11003089,13325,0,1727977123,12959.697430599997,95.73627839999972,53465.677588800005 2024-10-03,17:38:45.000,277,11003147,13405,0,1727977124,12959.636803809997,95.67283622999821,53465.677588800005 2024-10-03,17:38:46.000,277,11003091,13285,0,1727977125,12959.683957979993,95.5248045000044,53465.73348576 2024-10-03,17:38:47.000,277,11003111,13365,0,1727977126,12959.670485360002,95.4754605900016,53465.69855016001 2024-10-03,17:38:48.000,277,11003069,13525,0,1727977127,12959.683957979993,95.34857624999859,53465.677588800005 2024-10-03,17:38:49.000,277,11003095,13205,0,1727977128,12959.704166909993,95.20054452000477,53465.73348576 2024-10-03,17:38:50.000,277,11003087,13605,0,1727977129,12959.717639529998,95.0666110500024,53465.74047288001 2024-10-03,17:38:51.000,277,11003104,13365,0,1727977130,12959.791738939988,94.98202149000281,53465.76842136001 2024-10-03,17:38:52.000,277,11003098,13285,0,1727977131,12959.758057389998,94.94677583999874,53465.747460000006 2024-10-03,17:38:53.000,277,11003142,13365,0,1727977132,12959.744584769993,94.93267758000002,53465.76842136001 2024-10-03,17:38:54.000,277,11003138,13285,0,1727977133,12959.845629419993,94.84103889000107,53465.78938272001 2024-10-03,17:38:55.000,277,11003029,13445,0,1727977134,12959.865838349993,94.92562845000066,53465.75444712 2024-10-03,17:38:56.000,277,11003128,13245,0,1727977135,12959.899519899998,94.93972670999938,53465.83130544 2024-10-03,17:38:57.000,277,11003123,13285,0,1727977136,12959.973619309989,94.98907062000217,53465.7823956 2024-10-03,17:38:58.000,277,11003108,13445,0,1727977137,12959.960146689999,95.10890582999855,53465.80335696 2024-10-03,17:38:59.000,277,11003069,13605,0,1727977138,12960.020773479999,95.12300409000454,53465.845279680005 2024-10-03,17:39:00.000,277,11003072,13245,0,1727977139,12960.027509789994,95.25693755999964,53465.83130544 2024-10-03,17:39:01.000,277,11003159,13365,0,1727977140,12960.000564549999,95.28513408000435,53465.8522668 2024-10-03,17:39:02.000,277,11003108,13125,0,1727977141,12959.973619309989,95.34152711999923,53465.87322816 2024-10-03,17:39:03.000,277,11003085,13285,0,1727977142,12959.939937759998,95.34857624999859,53465.894189520004 2024-10-03,17:39:04.000,277,11003132,13485,0,1727977143,12959.832156799988,95.36972364000394,53465.90117664 2024-10-03,17:39:05.000,277,11003193,13605,0,1727977144,12959.771530010003,95.39792016000138,53465.915150880006 2024-10-03,17:39:06.000,277,11003109,13405,0,1727977145,12959.717639529998,95.40496929000074,53465.922138 2024-10-03,17:39:07.000,277,11003132,13085,0,1727977146,12959.616594879997,95.32742886000051,53465.93611224001 2024-10-03,17:39:08.000,277,11003192,13565,0,1727977147,12959.609858570002,95.27103581999836,53465.94309936 2024-10-03,17:39:09.000,277,11003143,13605,0,1727977148,12959.596385949997,95.23579017000156,53465.99899632 2024-10-03,17:39:10.000,277,11003117,13445,0,1727977149,12959.609858570002,95.20054452000477,53465.93611224001 2024-10-03,17:39:11.000,277,11003084,13645,0,1727977150,12959.650276430002,95.03841452999768,53465.964060720005 2024-10-03,17:39:12.000,277,11003171,13445,0,1727977151,12959.663749049992,94.94677583999874,53465.99899632 2024-10-03,17:39:13.000,277,11003062,13525,0,1727977152,12959.744584769993,94.89038280000386,53465.95707360001 2024-10-03,17:39:14.000,277,11002993,13525,0,1727977153,12959.731112150002,94.75644933000149,53465.894189520004 2024-10-03,17:39:15.000,277,11003067,13445,0,1727977154,12959.778266319998,94.65071238000382,53466.01995768 2024-10-03,17:39:16.000,277,11003098,13205,0,1727977155,12959.744584769993,94.62251585999911,53465.94309936 2024-10-03,17:39:17.000,277,11003151,13765,0,1727977156,12959.744584769993,94.49563152000337,53465.92912512 2024-10-03,17:39:18.000,277,11002983,13205,0,1727977157,12959.724375839993,94.51677891000145,53465.93611224001 2024-10-03,17:39:19.000,277,11003002,13445,0,1727977158,12959.697430599997,94.49563152000337,53465.97104784 2024-10-03,17:39:20.000,277,11003104,13445,0,1727977159,12959.630067500002,94.51677891000145,53465.93611224001 2024-10-03,17:39:21.000,277,11003107,13245,0,1727977160,12959.623331189992,94.52382804000081,53466.012970560005 2024-10-03,17:39:22.000,277,11003151,13325,0,1727977161,12959.609858570002,94.6084176000004,53465.94309936 2024-10-03,17:39:23.000,277,11003175,13245,0,1727977162,12959.576177019997,94.65071238000382,53465.97104784 2024-10-03,17:39:24.000,277,11003052,13245,0,1727977163,12959.609858570002,94.6718597700019,53465.95707360001 2024-10-03,17:39:25.000,277,11003122,13405,0,1727977164,12959.596385949997,94.69300715999998,53465.97104784 2024-10-03,17:39:26.000,277,11003084,13245,0,1727977165,12959.650276430002,94.79874410999764,53466.012970560005 2024-10-03,17:39:27.000,277,11003055,13565,0,1727977166,12959.683957979993,94.77759671999956,53466.012970560005 2024-10-03,17:39:28.000,277,11003083,13365,0,1727977167,12959.683957979993,94.79874410999764,53466.026944799996 2024-10-03,17:39:29.000,277,11003067,13525,0,1727977168,12959.737848459998,94.82694063000235,53465.97803496 2024-10-03,17:39:30.000,277,11003102,13405,0,1727977169,12959.697430599997,94.83398976000171,53465.97104784 2024-10-03,17:39:31.000,277,11003148,13365,0,1727977170,12959.771530010003,94.84103889000107,53465.95707360001 2024-10-03,17:39:32.000,277,11003056,13285,0,1727977171,12959.825420489993,94.77759671999956,53465.97803496 2024-10-03,17:39:33.000,277,11003143,13525,0,1727977172,12959.737848459998,94.79874410999764,53465.9920092 2024-10-03,17:39:34.000,277,11003182,13165,0,1727977173,12959.704166909993,94.7071054199987,53465.99899632 2024-10-03,17:39:35.000,277,11003075,13405,0,1727977174,12959.657012739997,94.61546672999975,53466.06886752 2024-10-03,17:39:36.000,277,11003185,13325,0,1727977175,12959.589649640002,94.53087717000017,53466.012970560005 2024-10-03,17:39:37.000,277,11003057,13445,0,1727977176,12959.630067500002,94.48153326000465,53465.9920092 2024-10-03,17:39:38.000,277,11003039,13525,0,1727977177,12959.623331189992,94.33350153000356,53465.97803496 2024-10-03,17:39:39.000,277,11003058,13405,0,1727977178,12959.704166909993,94.26301023000269,53466.01995768 2024-10-03,17:39:40.000,277,11003197,13405,0,1727977179,12959.737848459998,94.15727327999775,53466.03393192001 2024-10-03,17:39:41.000,277,11003083,13605,0,1727977180,12959.791738939988,94.10792937000224,53466.00598344001 2024-10-03,17:39:42.000,277,11003146,13605,0,1727977181,12959.865838349993,94.0162906800033,53466.01995768 2024-10-03,17:39:43.000,277,11003037,13365,0,1727977182,12959.993828239989,94.0162906800033,53465.9920092 2024-10-03,17:39:44.000,277,11003056,13325,0,1727977183,12960.11508181999,93.95284851000179,53465.98502208001 2024-10-03,17:39:45.000,277,11003089,13205,0,1727977184,12960.21612646999,93.94579938000243,53465.99899632 2024-10-03,17:39:46.000,277,11003058,13325,0,1727977185,12960.33738004999,93.95284851000179,53466.026944799996 2024-10-03,17:39:47.000,277,11003194,13685,0,1727977186,12960.36432529,93.93170112000371,53466.04790616 2024-10-03,17:39:48.000,277,11003116,13205,0,1727977187,12960.35758897999,93.99514328999794,53466.06886752 2024-10-03,17:39:49.000,277,11003151,13325,0,1727977188,12960.33738004999,93.95989764000115,53466.11079024 2024-10-03,17:39:50.000,277,11003136,13405,0,1727977189,12960.350852669995,94.00219242000458,53466.131751600005 2024-10-03,17:39:51.000,277,11003153,13485,0,1727977190,12960.27675325999,94.09383111000352,53466.04091904 2024-10-03,17:39:52.000,277,11003147,13605,0,1727977191,12960.148763369994,94.1784206700031,53466.05489328001 2024-10-03,17:39:53.000,277,11003067,13405,0,1727977192,12960.040982409999,94.17137154000375,53466.11777736 2024-10-03,17:39:54.000,277,11002943,13125,0,1727977193,12959.980355619999,94.22071544999926,53466.14572584 2024-10-03,17:39:55.000,277,11003097,13365,0,1727977194,12959.906256209993,94.29120675000013,53466.1666872 2024-10-03,17:39:56.000,277,11003141,13365,0,1727977195,12959.825420489993,94.31940327000484,53466.180661440005 2024-10-03,17:39:57.000,277,11003144,13365,0,1727977196,12959.744584769993,94.361698050001,53466.12476448001 2024-10-03,17:39:58.000,277,11003148,13285,0,1727977197,12959.731112150002,94.35464892000164,53466.082841760006 2024-10-03,17:39:59.000,277,11003063,13285,0,1727977198,12959.859102039998,94.33350153000356,53466.11777736 2024-10-03,17:40:00.000,277,11003058,13365,0,1727977199,12959.906256209993,94.40399283000443,53466.18764856 2024-10-03,17:40:01.000,277,11003122,13525,0,1727977200,12959.939937759998,94.38284543999907,53466.15970008 2024-10-03,17:40:02.000,277,11003134,13405,0,1727977201,12960.020773479999,94.40399283000443,53466.180661440005 2024-10-03,17:40:03.000,277,11003155,13405,0,1727977202,12960.07466395999,94.4603858699993,53466.13873872 2024-10-03,17:40:04.000,277,11003029,13445,0,1727977203,12960.18244492,94.48858239000401,53466.21559704 2024-10-03,17:40:05.000,277,11003074,13285,0,1727977204,12960.15549967999,94.50268065000273,53466.25751976 2024-10-03,17:40:06.000,277,11003090,13165,0,1727977205,12960.28348957,94.47448412999802,53466.31341672 2024-10-03,17:40:07.000,277,11003111,13365,0,1727977206,12960.290225879995,94.50268065000273,53466.3064296 2024-10-03,17:40:08.000,277,11003121,13605,0,1727977207,12960.25654432999,94.51677891000145,53466.299442480005 2024-10-03,17:40:09.000,277,11003166,13485,0,1727977208,12960.34411636,94.51677891000145,53466.32739096 2024-10-03,17:40:10.000,277,11003113,13445,0,1727977209,12960.34411636,94.54497542999889,53466.34136520001 2024-10-03,17:40:11.000,277,11003177,13405,0,1727977210,12960.31717111999,94.58727021000232,53466.32739096 2024-10-03,17:40:12.000,277,11003167,13445,0,1727977211,12960.391270529995,94.44628761000058,53466.42521064 2024-10-03,17:40:13.000,277,11003125,13605,0,1727977212,12960.46536994,94.48858239000401,53466.40424928 2024-10-03,17:40:14.000,277,11003176,13125,0,1727977213,12960.46536994,94.43218935000186,53466.43918488001 2024-10-03,17:40:15.000,277,11003139,13285,0,1727977214,12960.48557887,94.44628761000058,53466.38328792 2024-10-03,17:40:16.000,277,11003101,13165,0,1727977215,12960.512524109996,94.38989456999843,53466.45315912 2024-10-03,17:40:17.000,277,11003079,13365,0,1727977216,12960.539469349991,94.26301023000269,53466.467133360005 2024-10-03,17:40:18.000,277,11003090,13405,0,1727977217,12960.5057878,94.25596110000333,53466.41123640001 2024-10-03,17:40:19.000,277,11003189,13445,0,1727977218,12960.45863362999,94.19956806000118,53466.47412048 2024-10-03,17:40:20.000,277,11003044,13325,0,1727977219,12960.40474315,94.17137154000375,53466.45315912 2024-10-03,17:40:21.000,277,11003174,13245,0,1727977220,12960.411479459995,94.0797328500048,53466.42521064 2024-10-03,17:40:22.000,277,11003098,13285,0,1727977221,12960.43842469999,94.10792937000224,53466.40424928 2024-10-03,17:40:23.000,277,11003063,13605,0,1727977222,12960.472106249996,94.0162906800033,53466.42521064 2024-10-03,17:40:24.000,277,11003037,13645,0,1727977223,12960.539469349991,94.02333981000265,53466.43219776 2024-10-03,17:40:25.000,277,11003084,13365,0,1727977224,12960.586623520001,94.00219242000458,53466.39027504001 2024-10-03,17:40:26.000,277,11003159,13205,0,1727977225,12960.667459240001,93.93170112000371,53466.397262160004 2024-10-03,17:40:27.000,277,11003105,13365,0,1727977226,12960.761767579992,93.9669467700005,53466.362326559996 2024-10-03,17:40:28.000,277,11003103,13405,0,1727977227,12960.856075919997,93.91055372999836,53466.46014624001 2024-10-03,17:40:29.000,277,11003068,13485,0,1727977228,12960.930175330002,93.86120982000284,53466.40424928 2024-10-03,17:40:30.000,277,11003101,13525,0,1727977229,12961.112055699989,93.88235721000092,53466.43918488001 2024-10-03,17:40:31.000,277,11003119,13525,0,1727977230,12961.132264629989,93.97399589999986,53466.46014624001 2024-10-03,17:40:32.000,277,11003001,13525,0,1727977231,12961.240045589999,93.94579938000243,53466.41123640001 2024-10-03,17:40:33.000,277,11002991,13405,0,1727977232,12961.27372713999,94.00924155000394,53466.418223520006 2024-10-03,17:40:34.000,277,11003095,13445,0,1727977233,12961.280463449999,94.09383111000352,53466.4811076 2024-10-03,17:40:35.000,277,11003073,13445,0,1727977234,12961.260254519999,94.12907676000032,53466.446172 2024-10-03,17:40:36.000,277,11003136,13365,0,1727977235,12961.206364039994,94.19251893000182,53466.50905608001 2024-10-03,17:40:37.000,277,11003056,13525,0,1727977236,12961.199627729999,94.20661719000054,53466.45315912 2024-10-03,17:40:38.000,277,11003121,13245,0,1727977237,12961.219836659999,94.23481370999798,53466.530017439996 2024-10-03,17:40:39.000,277,11003077,13165,0,1727977238,12961.152473559989,94.3123541399982,53466.59988864 2024-10-03,17:40:40.000,277,11003083,13165,0,1727977239,12961.098583079998,94.22071544999926,53466.5509788 2024-10-03,17:40:41.000,277,11003098,13485,0,1727977240,12960.997538429998,94.19251893000182,53466.59988864 2024-10-03,17:40:42.000,277,11003129,13445,0,1727977241,12960.984065809993,94.19251893000182,53466.59988864 2024-10-03,17:40:43.000,277,11003154,13565,0,1727977242,12960.923439019993,94.1784206700031,53466.585914400006 2024-10-03,17:40:44.000,277,11003118,13245,0,1727977243,12960.856075919997,94.20661719000054,53466.57892728001 2024-10-03,17:40:45.000,277,11003162,13445,0,1727977244,12960.835866989997,94.07268371999817,53466.49508184 2024-10-03,17:40:46.000,277,11003037,13485,0,1727977245,12960.775240199997,94.09383111000352,53466.530017439996 2024-10-03,17:40:47.000,277,11003094,13365,0,1727977246,12960.775240199997,94.0797328500048,53466.59988864 2024-10-03,17:40:48.000,277,11003040,13485,0,1727977247,12960.748294960002,94.03743807000137,53466.57194016 2024-10-03,17:40:49.000,277,11003044,13445,0,1727977248,12960.734822339997,93.97399589999986,53466.57892728001 2024-10-03,17:40:50.000,277,11003121,13405,0,1727977249,12960.815658059997,93.83301329999813,53466.50905608001 2024-10-03,17:40:51.000,277,11003184,13325,0,1727977250,12960.869548540002,93.87530808000156,53466.516043200005 2024-10-03,17:40:52.000,277,11003102,13565,0,1727977251,12960.923439019993,93.77662026000326,53466.45315912 2024-10-03,17:40:53.000,277,11003030,13325,0,1727977252,12960.977329499998,93.71317809000175,53466.49508184 2024-10-03,17:40:54.000,277,11003180,13325,0,1727977253,12961.044692599993,93.69907983000303,53466.49508184 2024-10-03,17:40:55.000,277,11003146,13525,0,1727977254,12961.139000939998,93.63563766000152,53466.516043200005 2024-10-03,17:40:56.000,277,11003091,13525,0,1727977255,12961.172682489989,93.60039201000473,53466.55796592001 2024-10-03,17:40:57.000,277,11003097,13365,0,1727977256,12961.226572969994,93.57219549000001,53466.516043200005 2024-10-03,17:40:58.000,277,11003112,13605,0,1727977257,12961.260254519999,93.63563766000152,53466.53700456001 2024-10-03,17:40:59.000,277,11003059,13325,0,1727977258,12961.36129917,93.64973592000024,53466.5509788 2024-10-03,17:41:00.000,277,11003186,13365,0,1727977259,12961.34109024,93.71317809000175,53466.50206896 2024-10-03,17:41:01.000,277,11003082,13605,0,1727977260,12961.347826549994,93.74842373999854,53466.57194016 2024-10-03,17:41:02.000,277,11003100,13485,0,1727977261,12961.347826549994,93.7554728699979,53466.57892728001 2024-10-03,17:41:03.000,277,11003027,13685,0,1727977262,12961.32088131,93.79071852000197,53466.634824240005 2024-10-03,17:41:04.000,277,11003051,13605,0,1727977263,12961.31414499999,93.88940634000028,53466.61386288 2024-10-03,17:41:05.000,277,11003115,13285,0,1727977264,12961.186155109994,93.88940634000028,53466.59988864 2024-10-03,17:41:06.000,277,11003125,13525,0,1727977265,12961.085110459993,93.91760285999771,53466.65578560001 2024-10-03,17:41:07.000,277,11003109,13285,0,1727977266,12961.037956289998,93.95284851000179,53466.64181136 2024-10-03,17:41:08.000,277,11003111,13245,0,1727977267,12960.930175330002,93.92465199000435,53466.683734080005 2024-10-03,17:41:09.000,277,11003146,13245,0,1727977268,12960.876284849997,93.93170112000371,53466.64879848 2024-10-03,17:41:10.000,277,11003192,13285,0,1727977269,12960.808921750002,93.93875025000307,53466.634824240005 2024-10-03,17:41:11.000,277,11003105,13645,0,1727977270,12960.741558649992,93.93875025000307,53466.66277272 2024-10-03,17:41:12.000,277,11003116,13245,0,1727977271,12960.755031269997,93.89645546999964,53466.59988864 2024-10-03,17:41:13.000,277,11003142,13565,0,1727977272,12960.680931859992,93.89645546999964,53466.62783712001 2024-10-03,17:41:14.000,277,11003075,13685,0,1727977273,12960.781976509992,93.86120982000284,53466.61386288 2024-10-03,17:41:15.000,277,11003156,13365,0,1727977274,12960.775240199997,93.76252200000454,53466.64181136 2024-10-03,17:41:16.000,277,11003105,13805,0,1727977275,12960.883021159992,93.78366939000261,53466.59290152 2024-10-03,17:41:17.000,277,11003093,13325,0,1727977276,12960.936911639998,93.73432547999982,53466.55796592001 2024-10-03,17:41:18.000,277,11003038,13405,0,1727977277,12961.078374149998,93.69907983000303,53466.57194016 2024-10-03,17:41:19.000,277,11003069,13125,0,1727977278,12961.118792009998,93.59334287999809,53466.516043200005 2024-10-03,17:41:20.000,277,11003117,13485,0,1727977279,12961.233309279989,93.54399897000258,53466.564953040004 2024-10-03,17:41:21.000,277,11003125,13525,0,1727977280,12961.266990829994,93.5580972300013,53466.64879848 2024-10-03,17:41:22.000,277,11003121,13485,0,1727977281,12961.307408689994,93.51580244999786,53466.62783712001 2024-10-03,17:41:23.000,277,11003117,13445,0,1727977282,12961.27372713999,93.49465505999979,53466.61386288 2024-10-03,17:41:24.000,277,11003068,13565,0,1727977283,12961.29393606999,93.56514636000065,53466.64879848 2024-10-03,17:41:25.000,277,11003152,13325,0,1727977284,12961.226572969994,93.55104810000194,53466.55796592001 2024-10-03,17:41:26.000,277,11003032,13245,0,1727977285,12961.192891419989,93.5087533199985,53466.62783712001 2024-10-03,17:41:27.000,277,11003078,13325,0,1727977286,12961.118792009998,93.5087533199985,53466.585914400006 2024-10-03,17:41:28.000,277,11003151,13645,0,1727977287,12961.044692599993,93.5228515800045,53466.57892728001 2024-10-03,17:41:29.000,277,11003145,13525,0,1727977288,12960.943647949993,93.5087533199985,53466.48809472001 2024-10-03,17:41:30.000,277,11003128,13285,0,1727977289,12960.883021159992,93.38891811000212,53466.446172 2024-10-03,17:41:31.000,277,11003107,13565,0,1727977290,12960.856075919997,93.38891811000212,53466.49508184 2024-10-03,17:41:32.000,277,11003115,13605,0,1727977291,12960.862812229992,93.33957419999933,53466.50206896 2024-10-03,17:41:33.000,277,11003118,13605,0,1727977292,12960.889757470002,93.31842681000126,53466.446172 2024-10-03,17:41:34.000,277,11003136,13605,0,1727977293,12960.876284849997,93.31842681000126,53466.446172 2024-10-03,17:41:35.000,277,11003092,13485,0,1727977294,12960.957120569998,93.30432855000254,53466.467133360005 2024-10-03,17:41:36.000,277,11003157,13445,0,1727977295,12960.997538429998,93.28318116000446,53466.42521064 2024-10-03,17:41:37.000,277,11003112,13845,0,1727977296,12961.044692599993,93.21973899000295,53466.42521064 2024-10-03,17:41:38.000,277,11003124,13445,0,1727977297,12961.037956289998,93.29023029000382,53466.43918488001 2024-10-03,17:41:39.000,277,11003078,13525,0,1727977298,12961.112055699989,93.26908289999847,53466.47412048 2024-10-03,17:41:40.000,277,11003059,13445,0,1727977299,12961.139000939998,93.24793551000039,53466.40424928 2024-10-03,17:41:41.000,277,11003091,13525,0,1727977300,12961.125528319993,93.26908289999847,53466.348352320005 2024-10-03,17:41:42.000,277,11003087,13445,0,1727977301,12961.152473559989,93.27613202999783,53466.43918488001 2024-10-03,17:41:43.000,277,11003169,13525,0,1727977302,12961.213100349989,93.33252506999997,53466.50206896 2024-10-03,17:41:44.000,277,11003161,13405,0,1727977303,12961.219836659999,93.30432855000254,53466.446172 2024-10-03,17:41:45.000,277,11003029,13405,0,1727977304,12961.240045589999,93.27613202999783,53466.516043200005 2024-10-03,17:41:46.000,277,11003135,13325,0,1727977305,12961.233309279989,93.23383725000167,53466.53700456001 2024-10-03,17:41:47.000,277,11003144,13485,0,1727977306,12961.192891419989,93.23383725000167,53466.47412048 2024-10-03,17:41:48.000,277,11003098,13445,0,1727977307,12961.179418799999,93.17744420999952,53466.55796592001 2024-10-03,17:41:49.000,277,11003113,13645,0,1727977308,12961.071637839988,93.22678812000231,53466.49508184 2024-10-03,17:41:50.000,277,11003056,13765,0,1727977309,12961.044692599993,93.21973899000295,53466.530017439996 2024-10-03,17:41:51.000,277,11003167,13325,0,1727977310,12961.004274739993,93.20564073000423,53466.50905608001 2024-10-03,17:41:52.000,277,11003168,13405,0,1727977311,12960.997538429998,93.24088638000103,53466.54399168 2024-10-03,17:41:53.000,277,11003107,13525,0,1727977312,12961.004274739993,93.24088638000103,53466.50206896 2024-10-03,17:41:54.000,277,11003153,13765,0,1727977313,12961.017747359998,93.27613202999783,53466.516043200005 2024-10-03,17:41:55.000,277,11003127,13485,0,1727977314,12961.064901529993,93.29023029000382,53466.516043200005 2024-10-03,17:41:56.000,277,11003082,13565,0,1727977315,12961.165946179994,93.31842681000126,53466.48809472001 2024-10-03,17:41:57.000,277,11003135,13445,0,1727977316,12961.159209869998,93.34662332999869,53466.516043200005 2024-10-03,17:41:58.000,277,11003153,13445,0,1727977317,12961.219836659999,93.29023029000382,53466.50905608001 2024-10-03,17:41:59.000,277,11003186,13565,0,1727977318,12961.280463449999,93.31842681000126,53466.516043200005 2024-10-03,17:42:00.000,277,11003145,13325,0,1727977319,12961.280463449999,93.29023029000382,53466.530017439996 2024-10-03,17:42:01.000,277,11003121,13605,0,1727977320,12961.266990829994,93.24793551000039,53466.48809472001 2024-10-03,17:42:02.000,277,11003146,13605,0,1727977321,12961.27372713999,93.19154246999824,53466.47412048 2024-10-03,17:42:03.000,277,11003123,13605,0,1727977322,12961.213100349989,93.20564073000423,53466.516043200005 2024-10-03,17:42:04.000,277,11003103,13685,0,1727977323,12961.199627729999,93.17039508000016,53466.52303032 2024-10-03,17:42:05.000,277,11003104,13285,0,1727977324,12961.132264629989,93.19154246999824,53466.564953040004 2024-10-03,17:42:06.000,277,11003120,13525,0,1727977325,12961.098583079998,93.17744420999952,53466.57194016 2024-10-03,17:42:07.000,277,11003165,13445,0,1727977326,12961.011011049988,93.1633459500008,53466.61386288 2024-10-03,17:42:08.000,277,11003185,13445,0,1727977327,12960.950384260002,93.10695290999865,53466.62783712001 2024-10-03,17:42:09.000,277,11003080,13525,0,1727977328,12960.856075919997,93.11400203999801,53466.585914400006 2024-10-03,17:42:10.000,277,11003123,13085,0,1727977329,12960.835866989997,93.07875639000122,53466.60687576001 2024-10-03,17:42:11.000,277,11003183,13445,0,1727977330,12960.768503890002,92.97301944000355,53466.5509788 2024-10-03,17:42:12.000,277,11003101,13525,0,1727977331,12960.721349719992,92.97301944000355,53466.57194016 2024-10-03,17:42:13.000,277,11003098,13605,0,1727977332,12960.714613409997,92.93777378999948,53466.59988864 2024-10-03,17:42:14.000,277,11003153,13645,0,1727977333,12960.687668170001,92.87433161999797,53466.59988864 2024-10-03,17:42:15.000,277,11003063,13325,0,1727977334,12960.667459240001,92.83908597000118,53466.564953040004 2024-10-03,17:42:16.000,277,11003156,13285,0,1727977335,12960.721349719992,92.79679118999775,53466.55796592001 2024-10-03,17:42:17.000,277,11003134,13365,0,1727977336,12960.775240199997,92.76859467000031,53466.57194016 2024-10-03,17:42:18.000,277,11003157,13285,0,1727977337,12960.795449129997,92.79679118999775,53466.59290152 2024-10-03,17:42:19.000,277,11003106,13285,0,1727977338,12960.869548540002,92.82498771000246,53466.530017439996 2024-10-03,17:42:20.000,277,11003120,13605,0,1727977339,12961.058165219998,92.78974205999839,53466.54399168 2024-10-03,17:42:21.000,277,11003053,13485,0,1727977340,12961.132264629989,92.81088945000374,53466.54399168 2024-10-03,17:42:22.000,277,11003063,13205,0,1727977341,12961.280463449999,92.86023335999926,53466.60687576001 2024-10-03,17:42:23.000,277,11003064,13245,0,1727977342,12961.3815081,92.84613510000054,53466.59988864 2024-10-03,17:42:24.000,277,11003134,13525,0,1727977343,12961.44213489,92.81088945000374,53466.5509788 2024-10-03,17:42:25.000,277,11003079,13605,0,1727977344,12961.52297061,92.83203684000182,53466.57194016 2024-10-03,17:42:26.000,277,11003132,13325,0,1727977345,12961.509497989995,92.81088945000374,53466.57892728001 2024-10-03,17:42:27.000,277,11003124,13365,0,1727977346,12961.51623429999,92.74039815000287,53466.57194016 2024-10-03,17:42:28.000,277,11003080,13325,0,1727977347,12961.509497989995,92.72629989000416,53466.62085 2024-10-03,17:42:29.000,277,11003014,13565,0,1727977348,12961.42192596,92.68400511000073,53466.57892728001 2024-10-03,17:42:30.000,277,11003039,13405,0,1727977349,12961.39498071999,92.66990685000201,53466.585914400006 2024-10-03,17:42:31.000,277,11003148,13525,0,1727977350,12961.388244409995,92.55712076999771,53466.634824240005 2024-10-03,17:42:32.000,277,11003127,13325,0,1727977351,12961.347826549994,92.52892425000027,53466.64181136 2024-10-03,17:42:33.000,277,11003129,13405,0,1727977352,12961.287199759994,92.4584329499994,53466.57194016 2024-10-03,17:42:34.000,277,11003135,13285,0,1727977353,12961.33435392999,92.4584329499994,53466.59290152 2024-10-03,17:42:35.000,277,11003050,13285,0,1727977354,12961.347826549994,92.40908904000389,53466.585914400006 2024-10-03,17:42:36.000,277,11003124,13525,0,1727977355,12961.327617619994,92.38089251999918,53466.634824240005 2024-10-03,17:42:37.000,277,11003091,13645,0,1727977356,12961.34109024,92.33154861000367,53466.57892728001 2024-10-03,17:42:38.000,277,11003082,13365,0,1727977357,12961.39498071999,92.3244994800043,53466.634824240005 2024-10-03,17:42:39.000,277,11003150,13485,0,1727977358,12961.388244409995,92.21876252999937,53466.585914400006 2024-10-03,17:42:40.000,277,11003065,13405,0,1727977359,12961.448871199995,92.24695905000408,53466.57194016 2024-10-03,17:42:41.000,277,11003145,13245,0,1727977360,12961.42192596,92.21876252999937,53466.564953040004 2024-10-03,17:42:42.000,277,11003076,13645,0,1727977361,12961.428662269995,92.1623694900045,53466.54399168 2024-10-03,17:42:43.000,277,11003079,13325,0,1727977362,12961.43539857999,92.16941862000385,53466.64879848 2024-10-03,17:42:44.000,277,11003098,13325,0,1727977363,12961.47581643999,92.1623694900045,53466.57194016 2024-10-03,17:42:45.000,277,11003030,13525,0,1727977364,12961.49602536999,92.19056601000193,53466.61386288 2024-10-03,17:42:46.000,277,11003127,13245,0,1727977365,12961.549915849995,92.12007471000106,53466.585914400006 2024-10-03,17:42:47.000,277,11003081,13245,0,1727977366,12961.529706919995,92.12712384000042,53466.57892728001 2024-10-03,17:42:48.000,277,11003154,13325,0,1727977367,12961.50276168,92.1482712299985,53466.59290152 2024-10-03,17:42:49.000,277,11003097,13325,0,1727977368,12961.48255275,92.12007471000106,53466.585914400006 2024-10-03,17:42:50.000,277,11003120,13765,0,1727977369,12961.43539857999,92.23286078999809,53466.59988864 2024-10-03,17:42:51.000,277,11003100,13325,0,1727977370,12961.428662269995,92.21876252999937,53466.61386288 2024-10-03,17:42:52.000,277,11003138,13365,0,1727977371,12961.368035479994,92.26810644000216,53466.61386288 2024-10-03,17:42:53.000,277,11003157,13445,0,1727977372,12961.31414499999,92.27515557000152,53466.62085 2024-10-03,17:42:54.000,277,11003100,13485,0,1727977373,12961.260254519999,92.28220470000088,53466.65578560001 2024-10-03,17:42:55.000,277,11003089,13405,0,1727977374,12961.145737249994,92.25400818000344,53466.65578560001 2024-10-03,17:42:56.000,277,11003090,13325,0,1727977375,12961.071637839988,92.2963029599996,53466.67674696001 2024-10-03,17:42:57.000,277,11003018,13405,0,1727977376,12961.058165219998,92.2963029599996,53466.65578560001 2024-10-03,17:42:58.000,277,11003038,13405,0,1727977377,12961.004274739993,92.24695905000408,53466.66975984 2024-10-03,17:42:59.000,277,11003074,13365,0,1727977378,12960.977329499998,92.18351688000257,53466.634824240005 2024-10-03,17:43:00.000,277,11003031,13485,0,1727977379,12960.970593190003,92.07073079999827,53466.67674696001 2024-10-03,17:43:01.000,277,11003044,13565,0,1727977380,12961.004274739993,92.02138689000276,53466.59290152 2024-10-03,17:43:02.000,277,11003060,13805,0,1727977381,12961.024483669993,92.00728863000404,53466.57892728001 2024-10-03,17:43:03.000,277,11003119,13485,0,1727977382,12961.051428909988,91.94384646000253,53466.53700456001 2024-10-03,17:43:04.000,277,11003093,13245,0,1727977383,12961.172682489989,91.89450254999974,53466.564953040004 2024-10-03,17:43:05.000,277,11002993,13565,0,1727977384,12961.206364039994,91.83810951000487,53466.55796592001 2024-10-03,17:43:06.000,277,11003078,13445,0,1727977385,12961.240045589999,91.80991299000016,53466.564953040004 2024-10-03,17:43:07.000,277,11003089,13285,0,1727977386,12961.3815081,91.77466734000336,53466.54399168 2024-10-03,17:43:08.000,277,11003112,13525,0,1727977387,12961.41518964999,91.767618210004,53466.59988864 2024-10-03,17:43:09.000,277,11003047,13205,0,1727977388,12961.46234382,91.78171647000272,53466.5509788 2024-10-03,17:43:10.000,277,11003082,13405,0,1727977389,12961.549915849995,91.85220777000359,53466.564953040004 2024-10-03,17:43:11.000,277,11003111,13565,0,1727977390,12961.5835974,91.84515864000423,53466.57892728001 2024-10-03,17:43:12.000,277,11003103,13605,0,1727977391,12961.570124779995,91.94384646000253,53466.59988864 2024-10-03,17:43:13.000,277,11003059,13445,0,1727977392,12961.529706919995,92.0143377600034,53466.62783712001 2024-10-03,17:43:14.000,277,11003135,13285,0,1727977393,12961.5835974,92.05663253999955,53466.61386288 2024-10-03,17:43:15.000,277,11003082,13765,0,1727977394,12961.448871199995,92.02843602000212,53466.634824240005 2024-10-03,17:43:16.000,277,11003111,13405,0,1727977395,12961.37477178999,92.10597645000234,53466.60687576001 2024-10-03,17:43:17.000,277,11003170,13085,0,1727977396,12961.32088131,92.09892732000299,53466.57892728001 2024-10-03,17:43:18.000,277,11003112,13165,0,1727977397,12961.25351820999,92.07073079999827,53466.57194016 2024-10-03,17:43:19.000,277,11003123,13365,0,1727977398,12961.226572969994,91.98614123999869,53466.564953040004 2024-10-03,17:43:20.000,277,11003101,13365,0,1727977399,12961.192891419989,91.94384646000253,53466.55796592001 2024-10-03,17:43:21.000,277,11003105,13445,0,1727977400,12961.226572969994,91.88745342000038,53466.61386288 2024-10-03,17:43:22.000,277,11003053,13285,0,1727977401,12961.226572969994,91.767618210004,53466.61386288 2024-10-03,17:43:23.000,277,11003119,13445,0,1727977402,12961.280463449999,91.64778300000035,53466.5509788 2024-10-03,17:43:24.000,277,11003115,13285,0,1727977403,12961.368035479994,91.47155475000181,53466.60687576001 2024-10-03,17:43:25.000,277,11003076,13525,0,1727977404,12961.368035479994,91.38696519000223,53466.516043200005 2024-10-03,17:43:26.000,277,11003022,13365,0,1727977405,12961.388244409995,91.27417910999793,53466.54399168 2024-10-03,17:43:27.000,277,11003144,13365,0,1727977406,12961.44213489,91.14024564000283,53466.61386288 2024-10-03,17:43:28.000,277,11003130,13605,0,1727977407,12961.48255275,91.02041042999917,53466.62085 2024-10-03,17:43:29.000,277,11003066,13565,0,1727977408,12961.49602536999,90.92877174000023,53466.57194016 2024-10-03,17:43:30.000,277,11003074,13405,0,1727977409,12961.509497989995,90.82303479000257,53466.585914400006 2024-10-03,17:43:31.000,277,11003082,13605,0,1727977410,12961.53644322999,90.76664175000042,53466.62085 2024-10-03,17:43:32.000,277,11003116,13605,0,1727977411,12961.52297061,90.7172978400049,53466.64879848 2024-10-03,17:43:33.000,277,11003121,13485,0,1727977412,12961.509497989995,90.64680654000404,53466.62783712001 2024-10-03,17:43:34.000,277,11003147,13285,0,1727977413,12961.53644322999,90.62565914999868,53466.60687576001 2024-10-03,17:43:35.000,277,11003148,13365,0,1727977414,12961.52297061,90.6045117600006,53466.59290152 2024-10-03,17:43:36.000,277,11003133,13525,0,1727977415,12961.50276168,90.56926611000381,53466.59988864 2024-10-03,17:43:37.000,277,11003104,13405,0,1727977416,12961.570124779995,90.63270827999804,53466.60687576001 2024-10-03,17:43:38.000,277,11003053,13405,0,1727977417,12961.549915849995,90.6045117600006,53466.57892728001 2024-10-03,17:43:39.000,277,11003081,13285,0,1727977418,12961.590333709995,90.6538556700034,53466.57194016 2024-10-03,17:43:40.000,277,11003074,13405,0,1727977419,12961.570124779995,90.69615044999955,53466.61386288 2024-10-03,17:43:41.000,277,11003095,13485,0,1727977420,12961.570124779995,90.71024870999827,53466.66277272 2024-10-03,17:43:42.000,277,11003097,13485,0,1727977421,12961.54317954,90.74549436000234,53466.66975984 2024-10-03,17:43:43.000,277,11003118,13605,0,1727977422,12961.53644322999,90.7172978400049,53466.66975984 2024-10-03,17:43:44.000,277,11003035,13325,0,1727977423,12961.53644322999,90.70319957999891,53466.697708319996 2024-10-03,17:43:45.000,277,11003099,13445,0,1727977424,12961.509497989995,90.67500306000147,53466.62085 2024-10-03,17:43:46.000,277,11003133,13285,0,1727977425,12961.45560750999,90.57631524000317,53466.71866968 2024-10-03,17:43:47.000,277,11003078,13445,0,1727977426,12961.50276168,90.59746263000125,53466.70469544001 2024-10-03,17:43:48.000,277,11003157,13525,0,1727977427,12961.45560750999,90.51992220000102,53466.71866968 2024-10-03,17:43:49.000,277,11003133,13325,0,1727977428,12961.45560750999,90.46352915999887,53466.697708319996 2024-10-03,17:43:50.000,277,11003072,13285,0,1727977429,12961.48255275,90.34369395000249,53466.753605280006 2024-10-03,17:43:51.000,277,11003145,13445,0,1727977430,12961.43539857999,90.27320265000162,53466.67674696001 2024-10-03,17:43:52.000,277,11003028,13765,0,1727977431,12961.39498071999,90.28025178000098,53466.697708319996 2024-10-03,17:43:53.000,277,11003096,13565,0,1727977432,12961.33435392999,90.1956622200014,53466.74661816001 2024-10-03,17:43:54.000,277,11003158,13325,0,1727977433,12961.287199759994,90.16746570000396,53466.73963104 2024-10-03,17:43:55.000,277,11003084,13645,0,1727977434,12961.226572969994,90.13222004999989,53466.74661816001 2024-10-03,17:43:56.000,277,11003146,13285,0,1727977435,12961.192891419989,90.16746570000396,53466.753605280006 2024-10-03,17:43:57.000,277,11003097,13285,0,1727977436,12961.172682489989,90.18156396000268,53466.72565680001 2024-10-03,17:43:58.000,277,11003102,13605,0,1727977437,12961.112055699989,90.17451483000332,53466.753605280006 2024-10-03,17:43:59.000,277,11003122,13565,0,1727977438,12961.098583079998,90.20271135000075,53466.753605280006 2024-10-03,17:44:00.000,277,11003122,13645,0,1727977439,12961.071637839988,90.22385873999883,53466.66975984 2024-10-03,17:44:01.000,277,11003033,13245,0,1727977440,12961.058165219998,90.17451483000332,53466.74661816001 2024-10-03,17:44:02.000,277,11003123,13925,0,1727977441,12961.112055699989,90.25205526000354,53466.71866968 2024-10-03,17:44:03.000,277,11003077,13565,0,1727977442,12961.192891419989,90.26615352000226,53466.81648936 2024-10-03,17:44:04.000,277,11003130,13565,0,1727977443,12961.233309279989,90.30139916999906,53466.74661816001 2024-10-03,17:44:05.000,277,11003155,13325,0,1727977444,12961.233309279989,90.36484134000057,53466.71866968 2024-10-03,17:44:06.000,277,11003129,13445,0,1727977445,12961.226572969994,90.41418525000336,53466.753605280006 2024-10-03,17:44:07.000,277,11003103,13365,0,1727977446,12961.25351820999,90.42828351000207,53466.78155376 2024-10-03,17:44:08.000,277,11003059,13285,0,1727977447,12961.219836659999,90.4423817700008,53466.76757952 2024-10-03,17:44:09.000,277,11003062,13365,0,1727977448,12961.172682489989,90.49172568000358,53466.82347648001 2024-10-03,17:44:10.000,277,11002981,13405,0,1727977449,12961.118792009998,90.59041350000189,53466.7605924 2024-10-03,17:44:11.000,277,11003044,13365,0,1727977450,12961.017747359998,90.56926611000381,53466.85841208 2024-10-03,17:44:12.000,277,11003161,13485,0,1727977451,12960.963856879993,90.57631524000317,53466.8304636 2024-10-03,17:44:13.000,277,11003180,13605,0,1727977452,12960.883021159992,90.6045117600006,53466.8304636 2024-10-03,17:44:14.000,277,11003140,13085,0,1727977453,12960.808921750002,90.54811871999846,53466.80950224 2024-10-03,17:44:15.000,277,11003105,13365,0,1727977454,12960.728086030002,90.5058239400023,53466.78854088 2024-10-03,17:44:16.000,277,11003124,13485,0,1727977455,12960.701140789992,90.47057828999823,53466.851424960005 2024-10-03,17:44:17.000,277,11003056,13405,0,1727977456,12960.647250310001,90.393037859998,53466.78854088 2024-10-03,17:44:18.000,277,11003110,13405,0,1727977457,12960.680931859992,90.37189046999993,53466.753605280006 2024-10-03,17:44:19.000,277,11003060,13365,0,1727977458,12960.694404479997,90.26615352000226,53466.7605924 2024-10-03,17:44:20.000,277,11003038,13485,0,1727977459,12960.795449129997,90.21680960999947,53466.77456664001 2024-10-03,17:44:21.000,277,11003153,13445,0,1727977460,12960.802185439992,90.17451483000332,53466.80950224 2024-10-03,17:44:22.000,277,11003169,13245,0,1727977461,12960.930175330002,90.10402353000245,53466.78854088 2024-10-03,17:44:23.000,277,11003109,13405,0,1727977462,12961.085110459993,90.05467961999966,53466.71168256 2024-10-03,17:44:24.000,277,11003114,13485,0,1727977463,12961.152473559989,89.99123744999815,53466.76757952 2024-10-03,17:44:25.000,277,11003147,13245,0,1727977464,12961.240045589999,89.92074615000456,53466.753605280006 2024-10-03,17:44:26.000,277,11003143,13405,0,1727977465,12961.34109024,89.87140224000177,53466.79552800001 2024-10-03,17:44:27.000,277,11003138,13405,0,1727977466,12961.388244409995,89.85730398000305,53466.802515120005 2024-10-03,17:44:28.000,277,11003144,13125,0,1727977467,12961.428662269995,89.77976355000283,53466.80950224 2024-10-03,17:44:29.000,277,11003098,13565,0,1727977468,12961.408453339995,89.76566529000411,53466.83745072 2024-10-03,17:44:30.000,277,11003152,13325,0,1727977469,12961.347826549994,89.7022231200026,53466.79552800001 2024-10-03,17:44:31.000,277,11003153,13605,0,1727977470,12961.327617619994,89.64583008000045,53466.865399199996 2024-10-03,17:44:32.000,277,11003173,13565,0,1727977471,12961.240045589999,89.56828965000022,53466.80950224 2024-10-03,17:44:33.000,277,11003117,13045,0,1727977472,12961.125528319993,89.51189660999808,53466.865399199996 2024-10-03,17:44:34.000,277,11003076,13445,0,1727977473,12961.011011049988,89.50484747999872,53466.81648936 2024-10-03,17:44:35.000,277,11003146,13285,0,1727977474,12960.856075919997,89.42730704999849,53466.753605280006 2024-10-03,17:44:36.000,277,11003147,13245,0,1727977475,12960.734822339997,89.41320878999977,53466.78854088 2024-10-03,17:44:37.000,277,11003108,13565,0,1727977476,12960.701140789992,89.3568157500049,53466.74661816001 2024-10-03,17:44:38.000,277,11003032,13725,0,1727977477,12960.586623520001,89.32861923000019,53466.84443784001 2024-10-03,17:44:39.000,277,11003118,13525,0,1727977478,12960.573150899996,89.25812792999932,53466.74661816001 2024-10-03,17:44:40.000,277,11003145,13565,0,1727977479,12960.586623520001,89.22993141000188,53466.78854088 2024-10-03,17:44:41.000,277,11003066,13285,0,1727977480,12960.627041380001,89.21583315000316,53466.74661816001 2024-10-03,17:44:42.000,277,11003141,13445,0,1727977481,12960.660722929992,89.22993141000188,53466.76757952 2024-10-03,17:44:43.000,277,11003148,13525,0,1727977482,12960.788712820002,89.2440296700006,53466.72565680001 2024-10-03,17:44:44.000,277,11003098,13525,0,1727977483,12960.889757470002,89.22288228000252,53466.76757952 2024-10-03,17:44:45.000,277,11003098,13565,0,1727977484,12960.963856879993,89.28632445000403,53466.74661816001 2024-10-03,17:44:46.000,277,11003095,13325,0,1727977485,12961.091846769988,89.29337358000339,53466.80950224 2024-10-03,17:44:47.000,277,11003041,13365,0,1727977486,12961.159209869998,89.3427174899989,53466.77456664001 2024-10-03,17:44:48.000,277,11003099,13485,0,1727977487,12961.206364039994,89.33566835999954,53466.71866968 2024-10-03,17:44:49.000,277,11003026,13325,0,1727977488,12961.172682489989,89.41320878999977,53466.802515120005 2024-10-03,17:44:50.000,277,11003187,13405,0,1727977489,12961.112055699989,89.4555035700032,53466.89334768001 2024-10-03,17:44:51.000,277,11003171,13405,0,1727977490,12961.078374149998,89.3427174899989,53466.87238632001 2024-10-03,17:44:52.000,277,11003102,13685,0,1727977491,12960.963856879993,89.3568157500049,53466.83745072 2024-10-03,17:44:53.000,277,11003113,13645,0,1727977492,12960.876284849997,89.3568157500049,53466.851424960005 2024-10-03,17:44:54.000,277,11003081,13845,0,1727977493,12960.741558649992,89.23698054000124,53466.83745072 2024-10-03,17:44:55.000,277,11003106,13685,0,1727977494,12960.613568759996,89.16648924000037,53466.85841208 2024-10-03,17:44:56.000,277,11003083,13445,0,1727977495,12960.499051489991,89.01140837999992,53466.80950224 2024-10-03,17:44:57.000,277,11003091,13685,0,1727977496,12960.41821576999,88.94796620999841,53466.85841208 2024-10-03,17:44:58.000,277,11003081,13445,0,1727977497,12960.38453422,88.82108187000267,53466.91430904001 2024-10-03,17:44:59.000,277,11003048,13845,0,1727977498,12960.25654432999,88.66600101000222,53466.7605924 2024-10-03,17:45:00.000,277,11003100,13485,0,1727977499,12960.32390743,88.58846058000199,53466.83745072 2024-10-03,17:45:01.000,277,11003100,13405,0,1727977500,12960.28348957,88.5038710200024,53466.83745072 2024-10-03,17:45:02.000,277,11003057,13365,0,1727977501,12960.29696218999,88.46157623999898,53466.76757952 2024-10-03,17:45:03.000,277,11003059,13485,0,1727977502,12960.45863362999,88.35583929000131,53466.7605924 2024-10-03,17:45:04.000,277,11003125,13565,0,1727977503,12960.46536994,88.36288842000067,53466.753605280006 2024-10-03,17:45:05.000,277,11003106,13525,0,1727977504,12960.593359829996,88.31354450999788,53466.79552800001 2024-10-03,17:45:06.000,277,11003113,13445,0,1727977505,12960.674195549997,88.31354450999788,53466.78854088 2024-10-03,17:45:07.000,277,11003053,13605,0,1727977506,12960.761767579992,88.27829886000109,53466.8304636 2024-10-03,17:45:08.000,277,11003093,13565,0,1727977507,12960.876284849997,88.30649537999852,53466.8304636 2024-10-03,17:45:09.000,277,11003020,13245,0,1727977508,12960.936911639998,88.29944624999916,53466.84443784001 2024-10-03,17:45:10.000,277,11003094,13645,0,1727977509,12961.024483669993,88.24305321000429,53466.81648936 2024-10-03,17:45:11.000,277,11003084,13565,0,1727977510,12961.051428909988,88.26420060000237,53466.92828328 2024-10-03,17:45:12.000,277,11003122,13565,0,1727977511,12961.051428909988,88.20780756000022,53466.83745072 2024-10-03,17:45:13.000,277,11003016,13605,0,1727977512,12961.024483669993,88.25715147000301,53466.865399199996 2024-10-03,17:45:14.000,277,11003031,13405,0,1727977513,12961.017747359998,88.24305321000429,53466.865399199996 2024-10-03,17:45:15.000,277,11003048,13725,0,1727977514,12960.997538429998,88.16551278000406,53466.83745072 2024-10-03,17:45:16.000,277,11003120,13605,0,1727977515,12960.963856879993,88.16551278000406,53466.87937344 2024-10-03,17:45:17.000,277,11003097,13565,0,1727977516,12960.903230089993,88.17256191000342,53466.87937344 2024-10-03,17:45:18.000,277,11003085,13525,0,1727977517,12960.856075919997,88.11616887000127,53466.84443784001 2024-10-03,17:45:19.000,277,11003112,13365,0,1727977518,12960.815658059997,88.10911974000192,53466.89334768001 2024-10-03,17:45:20.000,277,11003051,13405,0,1727977519,12960.775240199997,88.03862844000105,53466.81648936 2024-10-03,17:45:21.000,277,11003184,13685,0,1727977520,12960.815658059997,87.98928452999826,53466.87238632001 2024-10-03,17:45:22.000,277,11003008,13405,0,1727977521,12960.815658059997,87.93994062000274,53466.87238632001 2024-10-03,17:45:23.000,277,11003082,13605,0,1727977522,12960.856075919997,87.89764583999931,53466.87937344 2024-10-03,17:45:24.000,277,11003059,13605,0,1727977523,12960.936911639998,87.81305627999973,53466.900334800004 2024-10-03,17:45:25.000,277,11003119,13445,0,1727977524,12961.051428909988,87.72846672000014,53466.85841208 2024-10-03,17:45:26.000,277,11003069,13805,0,1727977525,12961.105319389993,87.75666324000485,53466.87238632001 2024-10-03,17:45:27.000,277,11003096,13365,0,1727977526,12961.219836659999,87.79190889000165,53466.89334768001 2024-10-03,17:45:28.000,277,11003071,13605,0,1727977527,12961.266990829994,87.77076150000357,53466.921296160006 2024-10-03,17:45:29.000,277,11003053,13605,0,1727977528,12961.35456285999,87.80600715000037,53466.94225752001 2024-10-03,17:45:30.000,277,11003211,13685,0,1727977529,12961.388244409995,87.89764583999931,53466.9352704 2024-10-03,17:45:31.000,277,11003139,13445,0,1727977530,12961.347826549994,87.9822353999989,53466.92828328 2024-10-03,17:45:32.000,277,11003122,13525,0,1727977531,12961.37477178999,88.04567757000041,53466.970206000005 2024-10-03,17:45:33.000,277,11003068,13565,0,1727977532,12961.32088131,88.17256191000342,53467.019115840005 2024-10-03,17:45:34.000,277,11003061,13245,0,1727977533,12961.213100349989,88.25715147000301,53467.0051416 2024-10-03,17:45:35.000,277,11003092,13565,0,1727977534,12961.071637839988,88.28534799000045,53466.95623176 2024-10-03,17:45:36.000,277,11003172,13485,0,1727977535,12960.950384260002,88.4051832000041,53467.02610296 2024-10-03,17:45:37.000,277,11003040,13405,0,1727977536,12960.835866989997,88.34879016000195,53466.97719312 2024-10-03,17:45:38.000,277,11003114,13325,0,1727977537,12960.734822339997,88.3417410300026,53467.06103856001 2024-10-03,17:45:39.000,277,11003037,13845,0,1727977538,12960.640513999992,88.27124973000173,53466.970206000005 2024-10-03,17:45:40.000,277,11003054,13805,0,1727977539,12960.52599673,88.20780756000022,53467.05405144 2024-10-03,17:45:41.000,277,11003034,13445,0,1727977540,12960.499051489991,88.18666017000214,53467.019115840005 2024-10-03,17:45:42.000,277,11003026,13525,0,1727977541,12960.45863362999,88.04567757000041,53467.08199992001 2024-10-03,17:45:43.000,277,11003081,13685,0,1727977542,12960.36432529,87.91879323000467,53467.06103856001 2024-10-03,17:45:44.000,277,11003093,13485,0,1727977543,12960.411479459995,87.79895802000101,53467.11693552 2024-10-03,17:45:45.000,277,11003097,13565,0,1727977544,12960.44516101,87.74961410999822,53467.04706432 2024-10-03,17:45:46.000,277,11003128,13525,0,1727977545,12960.45863362999,87.60863151000376,53467.04007720001 2024-10-03,17:45:47.000,277,11003073,13285,0,1727977546,12960.539469349991,87.48174717000074,53467.019115840005 2024-10-03,17:45:48.000,277,11003057,13725,0,1727977547,12960.613568759996,87.36896109000372,53467.088987040006 2024-10-03,17:45:49.000,277,11003085,13605,0,1727977548,12960.613568759996,87.30551892000221,53466.9352704 2024-10-03,17:45:50.000,277,11003145,13565,0,1727977549,12960.741558649992,87.27732240000478,53467.019115840005 2024-10-03,17:45:51.000,277,11003098,13645,0,1727977550,12960.822394369992,87.26322413999878,53467.05405144 2024-10-03,17:45:52.000,277,11003155,13405,0,1727977551,12960.903230089993,87.2914206600035,53467.088987040006 2024-10-03,17:45:53.000,277,11003113,13405,0,1727977552,12961.004274739993,87.34076456999901,53467.04007720001 2024-10-03,17:45:54.000,277,11003097,13405,0,1727977553,12961.017747359998,87.36896109000372,53467.04706432 2024-10-03,17:45:55.000,277,11003103,13685,0,1727977554,12961.071637839988,87.47469804000139,53467.04007720001 2024-10-03,17:45:56.000,277,11003093,13565,0,1727977555,12961.037956289998,87.58748411999841,53467.088987040006 2024-10-03,17:45:57.000,277,11003142,13445,0,1727977556,12960.997538429998,87.65797541999927,53467.06103856001 2024-10-03,17:45:58.000,277,11003095,13365,0,1727977557,12960.957120569998,87.67912281000463,53467.12392264 2024-10-03,17:45:59.000,277,11003057,13845,0,1727977558,12960.930175330002,87.74256497999886,53467.10994840001 2024-10-03,17:46:00.000,277,11003049,13405,0,1727977559,12960.862812229992,87.8342036699978,53467.10994840001 2024-10-03,17:46:01.000,277,11003150,13645,0,1727977560,12960.815658059997,87.86240019000252,53467.186806720005 2024-10-03,17:46:02.000,277,11002995,13565,0,1727977561,12960.714613409997,87.78485976000229,53467.12392264 2024-10-03,17:46:03.000,277,11003067,13565,0,1727977562,12960.721349719992,87.82715453999845,53467.10296128 2024-10-03,17:46:04.000,277,11003127,13165,0,1727977563,12960.633777689996,87.77076150000357,53467.17981960001 2024-10-03,17:46:05.000,277,11003051,13925,0,1727977564,12960.579887209991,87.72141759000078,53467.186806720005 2024-10-03,17:46:06.000,277,11003079,13325,0,1727977565,12960.48557887,87.71436846000142,53467.13090976001 2024-10-03,17:46:07.000,277,11003160,13445,0,1727977566,12960.391270529995,87.672073679998,53467.19379384 2024-10-03,17:46:08.000,277,11003187,13565,0,1727977567,12960.35758897999,87.67912281000463,53467.15187112 2024-10-03,17:46:09.000,277,11003073,13525,0,1727977568,12960.28348957,87.72141759000078,53467.186806720005 2024-10-03,17:46:10.000,277,11003109,13445,0,1727977569,12960.18244492,87.70731933000206,53467.200780959996 2024-10-03,17:46:11.000,277,11003109,13645,0,1727977570,12960.067927649994,87.75666324000485,53467.16584536 2024-10-03,17:46:12.000,277,11003147,13485,0,1727977571,12960.000564549999,87.76371237000421,53467.16584536 2024-10-03,17:46:13.000,277,11003121,13565,0,1727977572,12959.919728829998,87.72846672000014,53467.144884 2024-10-03,17:46:14.000,277,11003170,13485,0,1727977573,12959.859102039998,87.75666324000485,53467.08199992001 2024-10-03,17:46:15.000,277,11003070,13365,0,1727977574,12959.771530010003,87.72846672000014,53467.05405144 2024-10-03,17:46:16.000,277,11003134,13725,0,1727977575,12959.778266319998,87.74256497999886,53467.10994840001 2024-10-03,17:46:17.000,277,11003140,13245,0,1727977576,12959.737848459998,87.70731933000206,53467.033090079996 2024-10-03,17:46:18.000,277,11003093,13325,0,1727977577,12959.825420489993,87.66502454999863,53467.068025680004 2024-10-03,17:46:19.000,277,11003131,13725,0,1727977578,12959.892783589989,87.60863151000376,53467.033090079996 2024-10-03,17:46:20.000,277,11003087,13765,0,1727977579,12959.960146689999,87.55223847000161,53466.99815448 2024-10-03,17:46:21.000,277,11003085,13525,0,1727977580,12960.014037169989,87.51699282000482,53467.019115840005 2024-10-03,17:46:22.000,277,11003099,13245,0,1727977581,12960.067927649994,87.51699282000482,53466.98418024 2024-10-03,17:46:23.000,277,11003075,13605,0,1727977582,12960.128554439994,87.47469804000139,53467.019115840005 2024-10-03,17:46:24.000,277,11003160,13525,0,1727977583,12960.14202706,87.46764891000203,53467.033090079996 2024-10-03,17:46:25.000,277,11003067,13445,0,1727977584,12960.12181813,87.44650152000395,53466.96321888001 2024-10-03,17:46:26.000,277,11003130,13245,0,1727977585,12960.12181813,87.4887963000001,53467.068025680004 2024-10-03,17:46:27.000,277,11003078,13605,0,1727977586,12960.03424609999,87.41830499999924,53467.01212872001 2024-10-03,17:46:28.000,277,11003045,13405,0,1727977587,12959.892783589989,87.46059978000267,53466.99815448 2024-10-03,17:46:29.000,277,11003119,13685,0,1727977588,12959.724375839993,87.50289455999882,53466.9352704 2024-10-03,17:46:30.000,277,11003090,13405,0,1727977589,12959.636803809997,87.5381402100029,53467.04007720001 2024-10-03,17:46:31.000,277,11003068,13325,0,1727977590,12959.589649640002,87.57338585999969,53466.99116736001 2024-10-03,17:46:32.000,277,11003129,13605,0,1727977591,12959.427978200001,87.6368280300012,53467.05405144 2024-10-03,17:46:33.000,277,11003078,13845,0,1727977592,12959.279779379991,87.6368280300012,53467.01212872001 2024-10-03,17:46:34.000,277,11003125,13565,0,1727977593,12959.252834139996,87.72141759000078,53467.0750128 2024-10-03,17:46:35.000,277,11003083,13725,0,1727977594,12959.15852579999,87.75666324000485,53466.99116736001 2024-10-03,17:46:36.000,277,11003072,13405,0,1727977595,12959.111371629995,87.7355158499995,53467.06103856001 2024-10-03,17:46:37.000,277,11003124,13605,0,1727977596,12958.990118049995,87.76371237000421,53467.09597416 2024-10-03,17:46:38.000,277,11003132,13685,0,1727977597,12958.97664542999,87.8342036699978,53467.02610296 2024-10-03,17:46:39.000,277,11003198,13605,0,1727977598,12958.882337089999,87.80600715000037,53467.033090079996 2024-10-03,17:46:40.000,277,11003174,13565,0,1727977599,12958.868864469994,87.7002702000027,53466.970206000005 2024-10-03,17:46:41.000,277,11003133,13245,0,1727977600,12958.841919229999,87.65797541999927,53466.96321888001 2024-10-03,17:46:42.000,277,11003173,13445,0,1727977601,12958.85539184999,87.672073679998,53466.96321888001 2024-10-03,17:46:43.000,277,11003068,13645,0,1727977602,12958.868864469994,87.60863151000376,53466.90732192 2024-10-03,17:46:44.000,277,11003062,13565,0,1727977603,12958.90254602,87.54518934000225,53466.8304636 2024-10-03,17:46:45.000,277,11003117,13605,0,1727977604,12958.97664542999,87.51699282000482,53466.84443784001 2024-10-03,17:46:46.000,277,11003106,13485,0,1727977605,12958.990118049995,87.48174717000074,53466.865399199996 2024-10-03,17:46:47.000,277,11003138,13765,0,1727977606,12959.050744839995,87.37601022000308,53466.80950224 2024-10-03,17:46:48.000,277,11003110,13565,0,1727977607,12959.11810793999,87.34076456999901,53466.80950224 2024-10-03,17:46:49.000,277,11003082,13525,0,1727977608,12959.10463532,87.31961718000093,53466.76757952 2024-10-03,17:46:50.000,277,11003038,13605,0,1727977609,12959.2258889,87.34076456999901,53466.83745072 2024-10-03,17:46:51.000,277,11003160,13645,0,1727977610,12959.212416279996,87.36896109000372,53466.82347648001 2024-10-03,17:46:52.000,277,11003127,13365,0,1727977611,12959.192207349995,87.41830499999924,53466.83745072 2024-10-03,17:46:53.000,277,11003114,13405,0,1727977612,12959.14505318,87.45355065000331,53466.82347648001 2024-10-03,17:46:54.000,277,11003103,13725,0,1727977613,12959.050744839995,87.55223847000161,53466.77456664001 2024-10-03,17:46:55.000,277,11003111,13725,0,1727977614,12958.889073399994,87.65797541999927,53466.80950224 2024-10-03,17:46:56.000,277,11003151,13365,0,1727977615,12958.781292439999,87.79190889000165,53466.851424960005 2024-10-03,17:46:57.000,277,11003120,13645,0,1727977616,12958.653302549988,87.87649845000124,53466.78854088 2024-10-03,17:46:58.000,277,11003130,13605,0,1727977617,12958.464685869993,87.96813714000018,53466.82347648001 2024-10-03,17:46:59.000,277,11003158,13605,0,1727977618,12958.309750740002,88.01043192000361,53466.80950224 2024-10-03,17:47:00.000,277,11003189,13685,0,1727977619,12958.134606679996,88.08797235000384,53466.81648936 2024-10-03,17:47:01.000,277,11003047,13445,0,1727977620,12957.932517379995,88.04567757000041,53466.82347648001 2024-10-03,17:47:02.000,277,11003015,13605,0,1727977621,12957.86515428,88.12321800000063,53466.732643920004 2024-10-03,17:47:03.000,277,11003078,13685,0,1727977622,12957.82473642,88.08092322000448,53466.697708319996 2024-10-03,17:47:04.000,277,11003197,13405,0,1727977623,12957.75737331999,88.0950214800032,53466.70469544001 2024-10-03,17:47:05.000,277,11003148,13325,0,1727977624,12957.71695545999,88.08797235000384,53466.64181136 2024-10-03,17:47:06.000,277,11003064,13525,0,1727977625,12957.79779117999,88.06682495999848,53466.7605924 2024-10-03,17:47:07.000,277,11003061,13765,0,1727977626,12957.79779117999,88.01748105000297,53466.71168256 2024-10-03,17:47:08.000,277,11003025,13685,0,1727977627,12957.89883582999,88.01043192000361,53466.683734080005 2024-10-03,17:47:09.000,277,11003176,13365,0,1727977628,12957.972935239995,87.96108801000082,53466.66277272 2024-10-03,17:47:10.000,277,11003093,13565,0,1727977629,12958.08745251,87.90469496999867,53466.64879848 2024-10-03,17:47:11.000,277,11003031,13645,0,1727977630,12958.195233469996,87.89059670999995,53466.61386288 2024-10-03,17:47:12.000,277,11003145,13765,0,1727977631,12958.269332880001,87.89764583999931,53466.64181136 2024-10-03,17:47:13.000,277,11003127,13445,0,1727977632,12958.289541810002,87.87649845000124,53466.634824240005 2024-10-03,17:47:14.000,277,11003110,13485,0,1727977633,12958.343432289992,87.96108801000082,53466.66277272 2024-10-03,17:47:15.000,277,11003176,13405,0,1727977634,12958.303014429992,87.89059670999995,53466.59988864 2024-10-03,17:47:16.000,277,11003092,13565,0,1727977635,12958.276069189997,87.98928452999826,53466.59290152 2024-10-03,17:47:17.000,277,11003173,13605,0,1727977636,12958.289541810002,87.95403888000146,53466.60687576001 2024-10-03,17:47:18.000,277,11003118,13485,0,1727977637,12958.208706090001,88.05977582999913,53466.57194016 2024-10-03,17:47:19.000,277,11003186,13645,0,1727977638,12958.201969779991,88.05272669999977,53466.52303032 2024-10-03,17:47:20.000,277,11003091,13525,0,1727977639,12958.12787037,88.11616887000127,53466.52303032 2024-10-03,17:47:21.000,277,11003092,13325,0,1727977640,12958.053770959996,88.13731625999935,53466.585914400006 2024-10-03,17:47:22.000,277,11003103,13565,0,1727977641,12957.93925368999,88.18666017000214,53466.5509788 2024-10-03,17:47:23.000,277,11003022,13525,0,1727977642,12957.912308449995,88.1937093000015,53466.516043200005 2024-10-03,17:47:24.000,277,11003109,13645,0,1727977643,12957.76410963,88.28534799000045,53466.49508184 2024-10-03,17:47:25.000,277,11003096,13685,0,1727977644,12957.67653759999,88.27829886000109,53466.50206896 2024-10-03,17:47:26.000,277,11003108,13325,0,1727977645,12957.588965569994,88.32059364000452,53466.54399168 2024-10-03,17:47:27.000,277,11003131,13605,0,1727977646,12957.562020329999,88.25715147000301,53466.48809472001 2024-10-03,17:47:28.000,277,11003025,13685,0,1727977647,12957.494657229989,88.33469190000324,53466.45315912 2024-10-03,17:47:29.000,277,11003200,13685,0,1727977648,12957.413821509988,88.31354450999788,53466.43219776 2024-10-03,17:47:30.000,277,11003140,13245,0,1727977649,12957.407085199993,88.2923971199998,53466.42521064 2024-10-03,17:47:31.000,277,11003092,13565,0,1727977650,12957.353194720003,88.25010234000365,53466.39027504001 2024-10-03,17:47:32.000,277,11003133,13405,0,1727977651,12957.366667339993,88.24305321000429,53466.31341672 2024-10-03,17:47:33.000,277,11003121,13565,0,1727977652,12957.366667339993,88.21485668999958,53466.32040384001 2024-10-03,17:47:34.000,277,11003137,13565,0,1727977653,12957.427294129993,88.23600407999766,53466.29245536001 2024-10-03,17:47:35.000,277,11003081,13285,0,1727977654,12957.434030439988,88.18666017000214,53466.34136520001 2024-10-03,17:47:36.000,277,11003063,13565,0,1727977655,12957.541811399999,88.13731625999935,53466.29245536001 2024-10-03,17:47:37.000,277,11003163,13445,0,1727977656,12957.61591080999,88.14436538999871,53466.25751976 2024-10-03,17:47:38.000,277,11003130,13565,0,1727977657,12957.63611973999,88.20075843000086,53466.20162280001 2024-10-03,17:47:39.000,277,11003204,13445,0,1727977658,12957.7439007,88.15141451999807,53466.22258416001 2024-10-03,17:47:40.000,277,11003024,13565,0,1727977659,12957.73716438999,88.2289549499983,53466.18764856 2024-10-03,17:47:41.000,277,11003042,13605,0,1727977660,12957.80452749,88.29944624999916,53466.20860992 2024-10-03,17:47:42.000,277,11003140,13285,0,1727977661,12957.84494535,88.35583929000131,53466.15970008 2024-10-03,17:47:43.000,277,11003151,13325,0,1727977662,12957.851681659995,88.36288842000067,53466.194635679996 2024-10-03,17:47:44.000,277,11003002,13485,0,1727977663,12957.811263799995,88.4404288500009,53466.22258416001 2024-10-03,17:47:45.000,277,11003062,13405,0,1727977664,12957.79779117999,88.51796928000113,53466.21559704 2024-10-03,17:47:46.000,277,11003152,13405,0,1727977665,12957.730428079994,88.60960797000007,53466.1666872 2024-10-03,17:47:47.000,277,11003083,13485,0,1727977666,12957.629383429994,88.73649231000309,53466.22258416001 2024-10-03,17:47:48.000,277,11003021,13605,0,1727977667,12957.555284019989,88.71534491999773,53466.250532640006 2024-10-03,17:47:49.000,277,11003052,13405,0,1727977668,12957.460975679998,88.82108187000267,53466.21559704 2024-10-03,17:47:50.000,277,11003031,13565,0,1727977669,12957.400348889998,88.85632751999947,53466.25751976 2024-10-03,17:47:51.000,277,11003075,13405,0,1727977670,12957.339722099998,88.84927839000011,53466.20162280001 2024-10-03,17:47:52.000,277,11003005,13245,0,1727977671,12957.245413759993,88.90567143000226,53466.17367432001 2024-10-03,17:47:53.000,277,11003050,13765,0,1727977672,12957.117423869997,88.94091707999905,53466.229571280004 2024-10-03,17:47:54.000,277,11003125,13445,0,1727977673,12957.097214939997,88.88452404000418,53466.24354552001 2024-10-03,17:47:55.000,277,11003092,13485,0,1727977674,12957.002906599992,88.8986223000029,53466.29245536001 2024-10-03,17:47:56.000,277,11003071,13485,0,1727977675,12957.009642910001,88.91272056000162,53466.21559704 2024-10-03,17:47:57.000,277,11003082,13445,0,1727977676,12957.009642910001,88.85632751999947,53466.11777736 2024-10-03,17:47:58.000,277,11003096,13485,0,1727977677,12957.043324459992,88.87042577999819,53466.194635679996 2024-10-03,17:47:59.000,277,11003102,13605,0,1727977678,12957.056797079997,88.91272056000162,53466.11777736 2024-10-03,17:48:00.000,277,11003176,13285,0,1727977679,12957.070269700002,88.87042577999819,53466.13873872 2024-10-03,17:48:01.000,277,11003093,13845,0,1727977680,12957.164578039992,88.95501533999777,53466.15271296001 2024-10-03,17:48:02.000,277,11003170,13605,0,1727977681,12957.265622689993,89.01140837999992,53466.07585464001 2024-10-03,17:48:03.000,277,11003011,13925,0,1727977682,12957.366667339993,89.06075229000271,53466.03393192001 2024-10-03,17:48:04.000,277,11003032,13485,0,1727977683,12957.353194720003,89.15944011000101,53466.03393192001 2024-10-03,17:48:05.000,277,11003105,13765,0,1727977684,12957.467711989993,89.25812792999932,53466.05489328001 2024-10-03,17:48:06.000,277,11003086,13605,0,1727977685,12957.508129849994,89.25812792999932,53466.04790616 2024-10-03,17:48:07.000,277,11003012,13485,0,1727977686,12957.582229259999,89.30042271000275,53466.05489328001 2024-10-03,17:48:08.000,277,11002985,13525,0,1727977687,12957.602438189999,89.33566835999954,53465.97803496 2024-10-03,17:48:09.000,277,11003094,13605,0,1727977688,12957.575492949989,89.39911053000105,53466.04091904 2024-10-03,17:48:10.000,277,11002986,13765,0,1727977689,12957.535075089989,89.44140531000448,53466.026944799996 2024-10-03,17:48:11.000,277,11003191,13525,0,1727977690,12957.501393539998,89.39911053000105,53466.012970560005 2024-10-03,17:48:12.000,277,11003161,13685,0,1727977691,12957.494657229989,89.44140531000448,53466.03393192001 2024-10-03,17:48:13.000,277,11003102,13565,0,1727977692,12957.386876269993,89.42025791999913,53466.13873872 2024-10-03,17:48:14.000,277,11003026,13605,0,1727977693,12957.339722099998,89.42025791999913,53466.082841760006 2024-10-03,17:48:15.000,277,11003142,13445,0,1727977694,12957.279095309998,89.42025791999913,53466.061880400004 2024-10-03,17:48:16.000,277,11003049,13525,0,1727977695,12957.130896490002,89.48370009000064,53466.06886752 2024-10-03,17:48:17.000,277,11003020,13565,0,1727977696,12957.097214939997,89.44845444000384,53465.97104784 2024-10-03,17:48:18.000,277,11003161,13605,0,1727977697,12957.016379219996,89.51894574000471,53465.98502208001 2024-10-03,17:48:19.000,277,11003122,13725,0,1727977698,12956.982697669991,89.53304400000343,53466.096816 2024-10-03,17:48:20.000,277,11003102,13405,0,1727977699,12956.989433980001,89.47665096000128,53466.04091904 2024-10-03,17:48:21.000,277,11003127,13565,0,1727977700,12956.901861949991,89.51189660999808,53465.99899632 2024-10-03,17:48:22.000,277,11002979,13485,0,1727977701,12956.8681804,89.50484747999872,53466.04091904 2024-10-03,17:48:23.000,277,11003109,13245,0,1727977702,12956.8681804,89.52599487000407,53465.98502208001 2024-10-03,17:48:24.000,277,11003072,13765,0,1727977703,12956.861444089991,89.62468269000237,53465.97104784 2024-10-03,17:48:25.000,277,11003079,13485,0,1727977704,12956.88838933,89.69517399000324,53465.92912512 2024-10-03,17:48:26.000,277,11003043,13605,0,1727977705,12956.942279809991,89.68812486000388,53465.915150880006 2024-10-03,17:48:27.000,277,11003117,13565,0,1727977706,12956.90859826,89.71632138000132,53465.9920092 2024-10-03,17:48:28.000,277,11003040,13725,0,1727977707,12957.002906599992,89.77976355000283,53465.95707360001 2024-10-03,17:48:29.000,277,11003162,13325,0,1727977708,12956.915334569996,89.78681268000219,53465.894189520004 2024-10-03,17:48:30.000,277,11003126,13645,0,1727977709,12957.016379219996,89.8502548500037,53466.00598344001 2024-10-03,17:48:31.000,277,11003039,13685,0,1727977710,12957.103951249992,89.80796007000026,53465.915150880006 2024-10-03,17:48:32.000,277,11003089,13445,0,1727977711,12957.070269700002,89.85730398000305,53465.87322816 2024-10-03,17:48:33.000,277,11003014,13525,0,1727977712,12957.063533389992,89.88550050000049,53465.845279680005 2024-10-03,17:48:34.000,277,11002947,13605,0,1727977713,12957.178050659997,89.93484441000328,53465.922138 2024-10-03,17:48:35.000,277,11003075,13565,0,1727977714,12957.191523280002,89.89959875999921,53465.94309936 2024-10-03,17:48:36.000,277,11003046,13645,0,1727977715,12957.137632799997,89.86435311000241,53465.964060720005 2024-10-03,17:48:37.000,277,11003123,13605,0,1727977716,12957.238677449997,89.95599180000136,53465.894189520004 2024-10-03,17:48:38.000,277,11003092,13405,0,1727977717,12957.178050659997,89.87140224000177,53465.94309936 2024-10-03,17:48:39.000,277,11003145,13925,0,1727977718,12957.137632799997,89.90664788999857,53465.76842136001 2024-10-03,17:48:40.000,277,11003044,13645,0,1727977719,12957.252150070002,89.89254962999985,53465.845279680005 2024-10-03,17:48:41.000,277,11002988,13365,0,1727977720,12957.211732210002,89.85730398000305,53465.90117664 2024-10-03,17:48:42.000,277,11003100,13325,0,1727977721,12957.198259589997,89.88550050000049,53465.98502208001 2024-10-03,17:48:43.000,277,11003129,13565,0,1727977722,12957.238677449997,89.92074615000456,53465.95707360001 2024-10-03,17:48:44.000,277,11003152,13605,0,1727977723,12957.225204829992,89.92779528000392,53465.922138 2024-10-03,17:48:45.000,277,11003047,13405,0,1727977724,12957.218468519997,89.92074615000456,53465.9920092 2024-10-03,17:48:46.000,277,11003237,13565,0,1727977725,12957.225204829992,89.97009006000008,53465.98502208001 2024-10-03,17:48:47.000,277,11003001,13845,0,1727977726,12957.164578039992,89.95599180000136,53465.964060720005 2024-10-03,17:48:48.000,277,11003097,13645,0,1727977727,12957.191523280002,89.96304093000072,53465.915150880006 2024-10-03,17:48:49.000,277,11002966,13565,0,1727977728,12957.077006009997,90.0123848400035,53465.922138 2024-10-03,17:48:50.000,277,11003097,13685,0,1727977729,12957.144369109992,90.0123848400035,53466.05489328001 2024-10-03,17:48:51.000,277,11003199,13405,0,1727977730,12957.110687560002,90.0476304900003,53465.87322816 2024-10-03,17:48:52.000,277,11003101,13405,0,1727977731,12957.097214939997,90.0476304900003,53465.97803496 2024-10-03,17:48:53.000,277,11003212,13525,0,1727977732,12957.056797079997,90.15336743999796,53465.94309936 2024-10-03,17:48:54.000,277,11003149,13605,0,1727977733,12957.050060770001,90.07582700999774,53465.95707360001 2024-10-03,17:48:55.000,277,11003086,13685,0,1727977734,12957.097214939997,90.07582700999774,53465.922138 2024-10-03,17:48:56.000,277,11003142,13765,0,1727977735,12957.103951249992,90.12517092000053,53465.90816376001 2024-10-03,17:48:57.000,277,11003066,13525,0,1727977736,12957.090478630002,90.17451483000332,53465.97803496 2024-10-03,17:48:58.000,277,11003153,13765,0,1727977737,12957.090478630002,90.13222004999989,53465.88720240001 2024-10-03,17:48:59.000,277,11003084,13725,0,1727977738,12957.151105420002,90.17451483000332,53466.04790616 2024-10-03,17:49:00.000,277,11003033,13685,0,1727977739,12957.077006009997,90.2591043900029,53465.86624104001 2024-10-03,17:49:01.000,277,11003153,13565,0,1727977740,12957.097214939997,90.20976048000011,53465.98502208001 2024-10-03,17:49:02.000,277,11003139,13445,0,1727977741,12957.103951249992,90.24500613000419,53466.012970560005 2024-10-03,17:49:03.000,277,11003021,13605,0,1727977742,12957.023115529992,90.27320265000162,53465.90816376001 2024-10-03,17:49:04.000,277,11003112,13525,0,1727977743,12957.103951249992,90.28730091000034,53465.9920092 2024-10-03,17:49:05.000,277,11003131,13765,0,1727977744,12957.016379219996,90.13222004999989,53465.90816376001 2024-10-03,17:49:06.000,277,11003083,13405,0,1727977745,12957.083742319992,90.21680960999947,53465.94309936 2024-10-03,17:49:07.000,277,11003098,13525,0,1727977746,12956.90859826,90.17451483000332,53465.915150880006 2024-10-03,17:49:08.000,277,11003115,13605,0,1727977747,12957.016379219996,90.18156396000268,53465.86624104001 2024-10-03,17:49:09.000,277,11003035,13605,0,1727977748,12957.056797079997,90.1463183099986,53465.94309936 2024-10-03,17:49:10.000,277,11003130,13565,0,1727977749,12957.083742319992,90.1463183099986,53466.04091904 2024-10-03,17:49:11.000,277,11003087,13645,0,1727977750,12957.043324459992,90.20976048000011,53465.915150880006 2024-10-03,17:49:12.000,277,11003114,13725,0,1727977751,12957.029851840001,90.1604165700046,53465.922138 2024-10-03,17:49:13.000,277,11003118,13765,0,1727977752,12957.016379219996,90.1956622200014,53465.94309936 2024-10-03,17:49:14.000,277,11003052,13725,0,1727977753,12957.077006009997,90.06877787999838,53465.98502208001 2024-10-03,17:49:15.000,277,11003084,13525,0,1727977754,12957.110687560002,90.0123848400035,53465.915150880006 2024-10-03,17:49:16.000,277,11003126,13525,0,1727977755,12957.009642910001,90.06877787999838,53465.93611224001 2024-10-03,17:49:17.000,277,11003171,13725,0,1727977756,12957.036588149997,90.03353223000158,53465.83829256001 2024-10-03,17:49:18.000,277,11003042,13685,0,1727977757,12957.016379219996,90.08287614000437,53465.81034408 2024-10-03,17:49:19.000,277,11003187,13645,0,1727977758,12957.050060770001,90.07582700999774,53465.81034408 2024-10-03,17:49:20.000,277,11003100,13645,0,1727977759,12956.949016120001,90.0123848400035,53465.90117664 2024-10-03,17:49:21.000,277,11003063,13525,0,1727977760,12957.056797079997,90.10402353000245,53465.915150880006 2024-10-03,17:49:22.000,277,11003106,13805,0,1727977761,12957.050060770001,90.13926917999925,53465.845279680005 2024-10-03,17:49:23.000,277,11002926,13685,0,1727977762,12957.009642910001,90.08287614000437,53465.915150880006 2024-10-03,17:49:24.000,277,11003140,13605,0,1727977763,12957.023115529992,90.07582700999774,53465.7823956 2024-10-03,17:49:25.000,277,11003138,13605,0,1727977764,12957.002906599992,90.11812179000117,53465.82431832 2024-10-03,17:49:26.000,277,11002879,13725,0,1727977765,12957.070269700002,90.20271135000075,53465.80335696 2024-10-03,17:49:27.000,277,11003326,13805,0,1727977766,12957.009642910001,90.26615352000226,53465.922138 2024-10-03,17:49:28.000,277,11003137,13405,0,1727977767,12957.097214939997,90.30139916999906,53465.7823956 2024-10-03,17:49:29.000,277,11003023,13565,0,1727977768,12957.124160179992,90.30139916999906,53465.915150880006 2024-10-03,17:49:30.000,277,11003178,13565,0,1727977769,12957.050060770001,90.28025178000098,53465.964060720005 2024-10-03,17:49:31.000,277,11003114,13685,0,1727977770,12957.070269700002,90.393037859998,53466.04091904 2024-10-03,17:49:32.000,277,11002968,13805,0,1727977771,12957.050060770001,90.31549742999778,53465.90117664 2024-10-03,17:49:33.000,277,11003220,13845,0,1727977772,12957.077006009997,90.44943090000015,53465.86624104001 2024-10-03,17:49:34.000,277,11003199,14045,0,1727977773,12957.204995899992,90.42123438000272,53466.026944799996 2024-10-03,17:49:35.000,277,11002755,13525,0,1727977774,12957.171314350002,90.5410695899991,53465.99899632 2024-10-03,17:49:36.000,277,11003000,13605,0,1727977775,12957.171314350002,90.43533264000143,53465.8522668 2024-10-03,17:49:37.000,277,11003388,13565,0,1727977776,12957.366667339993,90.27320265000162,53466.180661440005 2024-10-03,17:49:38.000,277,11003136,13485,0,1727977777,12957.238677449997,90.42828351000207,53465.88021528 2024-10-03,17:49:39.000,277,11003235,13765,0,1727977778,12957.434030439988,90.53402045999974,53466.07585464001 2024-10-03,17:49:40.000,277,11003054,13845,0,1727977779,12957.427294129993,90.47057828999823,53465.90117664 2024-10-03,17:49:41.000,277,11002877,13605,0,1727977780,12957.494657229989,90.33664482000313,53465.97104784 2024-10-03,17:49:42.000,277,11003114,13685,0,1727977781,12957.582229259999,90.45648002999951,53465.9920092 2024-10-03,17:49:43.000,277,11003126,13925,0,1727977782,12957.602438189999,90.48467655000422,53466.01995768 2024-10-03,17:49:44.000,277,11003137,13805,0,1727977783,12957.555284019989,90.407136120004,53466.04091904 2024-10-03,17:49:45.000,277,11003157,13685,0,1727977784,12957.501393539998,90.48467655000422,53466.131751600005 2024-10-03,17:49:46.000,277,11003224,13685,0,1727977785,12957.649592359994,90.393037859998,53466.082841760006 2024-10-03,17:49:47.000,277,11003017,13525,0,1727977786,12957.508129849994,90.51992220000102,53466.026944799996 2024-10-03,17:49:48.000,277,11003117,13725,0,1727977787,12957.61591080999,90.49172568000358,53466.04091904 2024-10-03,17:49:49.000,277,11003065,13685,0,1727977788,12957.521602469998,90.45648002999951,53466.131751600005 2024-10-03,17:49:50.000,277,11003132,13565,0,1727977789,12957.474448299989,90.63270827999804,53466.20162280001 2024-10-03,17:49:51.000,277,11003029,13765,0,1727977790,12957.521602469998,90.63975741000468,53466.06886752 2024-10-03,17:49:52.000,277,11003103,13925,0,1727977791,12957.501393539998,90.68205219000083,53466.07585464001 2024-10-03,17:49:53.000,277,11003260,13765,0,1727977792,12957.447503059993,90.71024870999827,53465.98502208001 2024-10-03,17:49:54.000,277,11003091,13445,0,1727977793,12957.467711989993,90.6538556700034,53466.13873872 2024-10-03,17:49:55.000,277,11002984,13845,0,1727977794,12957.427294129993,90.73139610000362,53466.10380312001 2024-10-03,17:49:56.000,277,11003141,13845,0,1727977795,12957.346458409993,90.73844523000298,53466.096816 2024-10-03,17:49:57.000,277,11003184,14045,0,1727977796,12957.339722099998,90.75959262000106,53466.15970008 2024-10-03,17:49:58.000,277,11003058,13805,0,1727977797,12957.319513169998,90.75959262000106,53466.1666872 2024-10-03,17:49:59.000,277,11003006,13805,0,1727977798,12957.279095309998,90.77369087999978,53466.14572584 2024-10-03,17:50:00.000,277,11003057,13925,0,1727977799,12957.359931029998,90.7525434900017,53466.082841760006 2024-10-03,17:50:01.000,277,11003375,13765,0,1727977800,12957.386876269993,90.87237869999808,53466.05489328001 2024-10-03,17:50:02.000,277,11002935,14085,0,1727977801,12957.440766749998,90.73844523000298,53466.10380312001 2024-10-03,17:50:03.000,277,11003198,13925,0,1727977802,12957.487920919993,90.73844523000298,53466.29245536001 2024-10-03,17:50:04.000,277,11003136,14005,0,1727977803,12957.447503059993,90.73139610000362,53466.32739096 2024-10-03,17:50:05.000,277,11003087,13925,0,1727977804,12957.420557819998,90.85123131,53466.22258416001 2024-10-03,17:50:06.000,277,11002767,13925,0,1727977805,12957.373403649988,90.84418218000064,53466.42521064 2024-10-03,17:50:07.000,277,11003173,14165,0,1727977806,12957.184786969992,90.92877174000023,53466.24354552001 2024-10-03,17:50:08.000,277,11003113,14525,0,1727977807,12957.124160179992,90.86532956999872,53466.2365584 2024-10-03,17:50:09.000,277,11003068,14725,0,1727977808,12957.103951249992,90.83008392000193,53466.07585464001 2024-10-03,17:50:10.000,277,11003073,14645,0,1727977809,12957.265622689993,90.85123131,53466.12476448001 2024-10-03,17:50:11.000,277,11003056,14445,0,1727977810,12957.400348889998,90.84418218000064,53466.10380312001 2024-10-03,17:50:12.000,277,11003043,14325,0,1727977811,12957.420557819998,90.85828043999936,53466.131751600005 2024-10-03,17:50:13.000,277,11003134,14565,0,1727977812,12957.427294129993,90.90057522000279,53466.250532640006 2024-10-03,17:50:14.000,277,11003010,14325,0,1727977813,12957.434030439988,90.89352609000343,53466.21559704 2024-10-03,17:50:15.000,277,11003009,14565,0,1727977814,12957.434030439988,90.90057522000279,53466.22258416001 2024-10-03,17:50:16.000,277,11003144,14365,0,1727977815,12957.339722099998,90.9992630400011,53466.27848112 2024-10-03,17:50:17.000,277,11003108,14085,0,1727977816,12957.400348889998,90.97106652000366,53466.32040384001 2024-10-03,17:50:18.000,277,11003172,14645,0,1727977817,12957.407085199993,90.97106652000366,53466.2365584 2024-10-03,17:50:19.000,277,11003060,14205,0,1727977818,12957.346458409993,90.95696825999767,53466.26450688 2024-10-03,17:50:20.000,277,11003073,14485,0,1727977819,12957.393612579988,90.9499191299983,53466.41123640001 2024-10-03,17:50:21.000,277,11002988,14365,0,1727977820,12957.454239369988,90.97811565000302,53466.3763008 2024-10-03,17:50:22.000,277,11003054,14245,0,1727977821,12957.568756639994,91.09090173000004,53466.3064296 2024-10-03,17:50:23.000,277,11003138,14325,0,1727977822,12957.582229259999,91.11909825000475,53466.3763008 2024-10-03,17:50:24.000,277,11003489,14165,0,1727977823,12957.63611973999,91.08385260000068,53466.28546824 2024-10-03,17:50:25.000,277,11002989,14205,0,1727977824,12957.65632866999,91.10499998999876,53466.35533944 2024-10-03,17:50:26.000,277,11003168,14085,0,1727977825,12957.63611973999,91.23188433000178,53466.418223520006 2024-10-03,17:50:27.000,277,11003174,14045,0,1727977826,12957.68327391,91.30237563000264,53466.47412048 2024-10-03,17:50:28.000,277,11003028,14045,0,1727977827,12957.663064979999,91.21778607000306,53466.3763008 2024-10-03,17:50:29.000,277,11003072,14285,0,1727977828,12957.649592359994,91.309424760002,53466.418223520006 2024-10-03,17:50:30.000,277,11003124,13965,0,1727977829,12957.609174499994,91.3446704099988,53466.467133360005 2024-10-03,17:50:31.000,277,11003144,14205,0,1727977830,12957.649592359994,91.309424760002,53466.46014624001 2024-10-03,17:50:32.000,277,11003066,14205,0,1727977831,12957.622647119999,91.39401432000159,53466.50206896 2024-10-03,17:50:33.000,277,11003015,14005,0,1727977832,12957.541811399999,91.4081125800003,53466.516043200005 2024-10-03,17:50:34.000,277,11003124,13885,0,1727977833,12957.582229259999,91.3446704099988,53466.46014624001 2024-10-03,17:50:35.000,277,11003063,14085,0,1727977834,12957.528338779994,91.25303171999985,53466.49508184 2024-10-03,17:50:36.000,277,11003121,13965,0,1727977835,12957.541811399999,91.40106345000095,53466.59988864 2024-10-03,17:50:37.000,277,11002916,14245,0,1727977836,12957.609174499994,91.23893346000114,53466.530017439996 2024-10-03,17:50:38.000,277,11002993,14245,0,1727977837,12957.595701879989,91.28827737000393,53466.52303032 2024-10-03,17:50:39.000,277,11003055,13925,0,1727977838,12957.588965569994,91.2107369400037,53466.50206896 2024-10-03,17:50:40.000,277,11002986,14005,0,1727977839,12957.622647119999,91.20368781000434,53466.55796592001 2024-10-03,17:50:41.000,277,11003086,13925,0,1727977840,12957.622647119999,91.23188433000178,53466.47412048 2024-10-03,17:50:42.000,277,11003175,14165,0,1727977841,12957.669801289994,91.30237563000264,53466.5509788 2024-10-03,17:50:43.000,277,11002942,13965,0,1727977842,12957.69674652999,91.28827737000393,53466.4811076 2024-10-03,17:50:44.000,277,11003049,13885,0,1727977843,12957.65632866999,91.35876867000479,53466.45315912 2024-10-03,17:50:45.000,277,11003142,13925,0,1727977844,12957.68327391,91.31647389000136,53466.516043200005 2024-10-03,17:50:46.000,277,11002961,13845,0,1727977845,12957.72369177,91.26712997999857,53466.45315912 2024-10-03,17:50:47.000,277,11003124,13845,0,1727977846,12957.7439007,91.31647389000136,53466.397262160004 2024-10-03,17:50:48.000,277,11003184,14165,0,1727977847,12957.72369177,91.4574564900031,53466.45315912 2024-10-03,17:50:49.000,277,11003232,14045,0,1727977848,12957.78431856,91.39401432000159,53466.49508184 2024-10-03,17:50:50.000,277,11003206,13845,0,1727977849,12957.81800010999,91.36581780000415,53466.45315912 2024-10-03,17:50:51.000,277,11003102,13845,0,1727977850,12957.84494535,91.36581780000415,53466.41123640001 2024-10-03,17:50:52.000,277,11003171,13765,0,1727977851,12957.83820903999,91.51384952999797,53466.397262160004 2024-10-03,17:50:53.000,277,11003196,13845,0,1727977852,12957.85841796999,91.309424760002,53466.45315912 2024-10-03,17:50:54.000,277,11002975,13925,0,1727977853,12957.89883582999,91.43630909999774,53466.39027504001 2024-10-03,17:50:55.000,277,11002948,13885,0,1727977854,12957.85841796999,91.35876867000479,53466.4811076 2024-10-03,17:50:56.000,277,11003053,13885,0,1727977855,12957.83820903999,91.3446704099988,53466.40424928 2024-10-03,17:50:57.000,277,11003275,14085,0,1727977856,12957.88536321,91.35171953999816,53466.50206896 2024-10-03,17:50:58.000,277,11003197,14085,0,1727977857,12957.831472729995,91.09090173000004,53466.564953040004 2024-10-03,17:50:59.000,277,11003108,14005,0,1727977858,12957.88536321,91.28122824000457,53466.62783712001 2024-10-03,17:51:00.000,277,11002796,14125,0,1727977859,12957.851681659995,91.16139303000091,53466.60687576001 2024-10-03,17:51:01.000,277,11002992,14005,0,1727977860,12957.87862689999,91.07680347000132,53466.59290152 2024-10-03,17:51:02.000,277,11003272,14005,0,1727977861,12957.91904475999,91.26008084999921,53466.585914400006 2024-10-03,17:51:03.000,277,11002993,13925,0,1727977862,12957.82473642,91.0979508599994,53466.62783712001 2024-10-03,17:51:04.000,277,11002950,13845,0,1727977863,12957.770845939995,91.18254041999899,53466.48809472001 2024-10-03,17:51:05.000,277,11003224,14125,0,1727977864,12957.81800010999,91.14729477000219,53466.62783712001 2024-10-03,17:51:06.000,277,11002924,13925,0,1727977865,12957.80452749,91.02745955999853,53466.467133360005 2024-10-03,17:51:07.000,277,11003140,13845,0,1727977866,12957.892099519995,90.87237869999808,53466.697708319996 2024-10-03,17:51:08.000,277,11002961,13845,0,1727977867,12957.851681659995,91.01336129999981,53466.3763008 2024-10-03,17:51:09.000,277,11003316,14125,0,1727977868,12957.82473642,91.02041042999917,53466.50905608001 2024-10-03,17:51:10.000,277,11003109,13965,0,1727977869,12957.811263799995,91.05565608000325,53466.516043200005 2024-10-03,17:51:11.000,277,11003120,13925,0,1727977870,12957.72369177,91.09090173000004,53466.50206896 2024-10-03,17:51:12.000,277,11003125,13605,0,1727977871,12957.609174499994,91.13319651000347,53466.47412048 2024-10-03,17:51:13.000,277,11003229,13965,0,1727977872,12957.7439007,91.11204911999812,53466.38328792 2024-10-03,17:51:14.000,277,11003312,13645,0,1727977873,12957.84494535,90.9992630400011,53466.39027504001 2024-10-03,17:51:15.000,277,11003065,13885,0,1727977874,12957.78431856,91.03450868999789,53466.43918488001 2024-10-03,17:51:16.000,277,11002786,13805,0,1727977875,12957.71695545999,91.00631217000046,53466.564953040004 2024-10-03,17:51:17.000,277,11003078,13685,0,1727977876,12957.76410963,91.29532650000328,53466.49508184 2024-10-03,17:51:18.000,277,11002907,13765,0,1727977877,12957.629383429994,91.12614738000411,53466.5509788 2024-10-03,17:51:19.000,277,11002804,13765,0,1727977878,12957.78431856,91.33057215000008,53466.348352320005 2024-10-03,17:51:20.000,277,11002889,13925,0,1727977879,12957.83820903999,91.0979508599994,53466.5509788 2024-10-03,17:51:21.000,277,11003159,13805,0,1727977880,12957.770845939995,91.04860695000389,53466.348352320005 2024-10-03,17:51:22.000,277,11003058,13925,0,1727977881,12957.629383429994,91.04155782000453,53466.49508184 2024-10-03,17:51:23.000,277,11003037,13845,0,1727977882,12957.912308449995,91.26712997999857,53466.43918488001 2024-10-03,17:51:24.000,277,11002854,14005,0,1727977883,12957.78431856,91.12614738000411,53466.39027504001 2024-10-03,17:51:25.000,277,11003086,14045,0,1727977884,12957.932517379995,91.23188433000178,53466.55796592001 2024-10-03,17:51:26.000,277,11003201,13805,0,1727977885,12957.952726309995,91.0627052100026,53466.397262160004 2024-10-03,17:51:27.000,277,11003101,14125,0,1727977886,12957.932517379995,91.11204911999812,53466.516043200005 2024-10-03,17:51:28.000,277,11003250,13765,0,1727977887,12957.952726309995,90.9992630400011,53466.4811076 2024-10-03,17:51:29.000,277,11003367,13765,0,1727977888,12958.04703465,91.12614738000411,53466.36931368001 2024-10-03,17:51:30.000,277,11003083,13845,0,1727977889,12957.90557214,91.16844216000027,53466.38328792 2024-10-03,17:51:31.000,277,11003246,13845,0,1727977890,12958.10766144,90.99221391000174,53466.47412048 2024-10-03,17:51:32.000,277,11002928,14005,0,1727977891,12957.93925368999,91.10499998999876,53466.78854088 2024-10-03,17:51:33.000,277,11003117,13965,0,1727977892,12957.97967154999,91.22483520000242,53466.43918488001 2024-10-03,17:51:34.000,277,11003015,14045,0,1727977893,12958.02008940999,91.21778607000306,53466.54399168 2024-10-03,17:51:35.000,277,11003057,14045,0,1727977894,12958.053770959996,91.17549128999963,53466.40424928 2024-10-03,17:51:36.000,277,11003108,13845,0,1727977895,12957.972935239995,91.14024564000283,53466.43918488001 2024-10-03,17:51:37.000,277,11003457,13845,0,1727977896,12958.033562029996,91.03450868999789,53466.72565680001 2024-10-03,17:51:38.000,277,11003236,13885,0,1727977897,12958.08745251,91.26008084999921,53466.65578560001 2024-10-03,17:51:39.000,277,11003124,14045,0,1727977898,12957.87862689999,91.09090173000004,53466.3763008 2024-10-03,17:51:40.000,277,11003089,13965,0,1727977899,12957.791054869995,91.2107369400037,53466.362326559996 2024-10-03,17:51:41.000,277,11003166,14045,0,1727977900,12957.932517379995,91.35876867000479,53466.72565680001 2024-10-03,17:51:42.000,277,11003067,13965,0,1727977901,12958.053770959996,91.30237563000264,53466.4811076 2024-10-03,17:51:43.000,277,11002866,13845,0,1727977902,12957.93925368999,91.1966386799977,53466.48809472001 2024-10-03,17:51:44.000,277,11003245,13885,0,1727977903,12958.060507269991,91.35876867000479,53466.55796592001 2024-10-03,17:51:45.000,277,11002781,14045,0,1727977904,12957.97967154999,91.33057215000008,53466.49508184 2024-10-03,17:51:46.000,277,11003071,13925,0,1727977905,12957.871890589995,91.1966386799977,53466.446172 2024-10-03,17:51:47.000,277,11003362,13605,0,1727977906,12958.02008940999,91.37286693000351,53466.5509788 2024-10-03,17:51:48.000,277,11003068,13925,0,1727977907,12958.188497160001,91.02041042999917,53466.74661816001 2024-10-03,17:51:49.000,277,11003091,13925,0,1727977908,12958.154815609996,91.33762127999944,53466.40424928 2024-10-03,17:51:50.000,277,11002994,13845,0,1727977909,12958.02008940999,91.26008084999921,53466.59290152 2024-10-03,17:51:51.000,277,11002966,13845,0,1727977910,12958.114397749996,91.26712997999857,53466.6907212 2024-10-03,17:51:52.000,277,11002950,13925,0,1727977911,12958.141342989991,91.31647389000136,53466.348352320005 2024-10-03,17:51:53.000,277,11003275,13885,0,1727977912,12958.121134059991,91.28122824000457,53466.516043200005 2024-10-03,17:51:54.000,277,11003395,13965,0,1727977913,12958.154815609996,91.18958954999835,53466.61386288 2024-10-03,17:51:55.000,277,11003042,13965,0,1727977914,12958.242387639992,90.9640173900043,53466.7605924 2024-10-03,17:51:56.000,277,11002928,14045,0,1727977915,12958.282805499992,91.15434390000155,53466.6907212 2024-10-03,17:51:57.000,277,11003217,13925,0,1727977916,12958.262596569992,91.05565608000325,53466.66277272 2024-10-03,17:51:58.000,277,11003296,14125,0,1727977917,12958.181760849991,91.1966386799977,53466.697708319996 2024-10-03,17:51:59.000,277,11002976,14165,0,1727977918,12958.262596569992,91.0979508599994,53466.753605280006 2024-10-03,17:52:00.000,277,11003004,13845,0,1727977919,12958.276069189997,91.01336129999981,53466.53700456001 2024-10-03,17:52:01.000,277,11002884,14085,0,1727977920,12958.208706090001,91.03450868999789,53466.66975984 2024-10-03,17:52:02.000,277,11002973,14005,0,1727977921,12958.235651329996,91.09090173000004,53466.585914400006 2024-10-03,17:52:03.000,277,11003270,13925,0,1727977922,12958.195233469996,91.11909825000475,53466.64879848 2024-10-03,17:52:04.000,277,11003011,14045,0,1727977923,12958.343432289992,90.9992630400011,53466.585914400006 2024-10-03,17:52:05.000,277,11002921,13885,0,1727977924,12958.235651329996,91.21778607000306,53466.60687576001 2024-10-03,17:52:06.000,277,11003066,13885,0,1727977925,12958.168288230001,91.08385260000068,53466.42521064 2024-10-03,17:52:07.000,277,11003115,13965,0,1727977926,12958.188497160001,91.23893346000114,53466.7605924 2024-10-03,17:52:08.000,277,11003090,13765,0,1727977927,12958.121134059991,91.18958954999835,53466.6907212 2024-10-03,17:52:09.000,277,11003051,14045,0,1727977928,12958.208706090001,91.25303171999985,53466.60687576001 2024-10-03,17:52:10.000,277,11003079,13765,0,1727977929,12958.060507269991,91.27417910999793,53466.59290152 2024-10-03,17:52:11.000,277,11003106,13885,0,1727977930,12958.10766144,91.2459825900005,53466.61386288 2024-10-03,17:52:12.000,277,11003272,14165,0,1727977931,12958.12787037,91.25303171999985,53466.52303032 2024-10-03,17:52:13.000,277,11002791,13925,0,1727977932,12958.141342989991,91.20368781000434,53466.64879848 2024-10-03,17:52:14.000,277,11003211,13765,0,1727977933,12958.060507269991,91.35171953999816,53466.62085 2024-10-03,17:52:15.000,277,11002721,14005,0,1727977934,12958.08745251,91.25303171999985,53466.52303032 2024-10-03,17:52:16.000,277,11003108,13805,0,1727977935,12958.222178709992,91.25303171999985,53466.697708319996 2024-10-03,17:52:17.000,277,11002822,13885,0,1727977936,12958.04703465,91.28827737000393,53466.5509788 2024-10-03,17:52:18.000,277,11002800,14045,0,1727977937,12958.02682572,91.26712997999857,53466.6907212 2024-10-03,17:52:19.000,277,11003150,13845,0,1727977938,12958.12787037,91.31647389000136,53466.530017439996 2024-10-03,17:52:20.000,277,11003054,13685,0,1727977939,12958.073979889996,91.32352302000072,53466.6907212 2024-10-03,17:52:21.000,277,11003074,13965,0,1727977940,12958.255860259997,91.28122824000457,53466.697708319996 2024-10-03,17:52:22.000,277,11003323,13765,0,1727977941,12958.073979889996,91.28122824000457,53466.530017439996 2024-10-03,17:52:23.000,277,11002965,13845,0,1727977942,12958.329959670002,91.28827737000393,53466.585914400006 2024-10-03,17:52:24.000,277,11002813,13845,0,1727977943,12958.356904909997,91.28827737000393,53466.6907212 2024-10-03,17:52:25.000,277,11003276,13885,0,1727977944,12958.100925129991,91.26712997999857,53466.61386288 2024-10-03,17:52:26.000,277,11003412,13885,0,1727977945,12958.154815609996,91.32352302000072,53466.64181136 2024-10-03,17:52:27.000,277,11003401,13725,0,1727977946,12958.208706090001,91.14024564000283,53466.53700456001 2024-10-03,17:52:28.000,277,11003215,13925,0,1727977947,12958.195233469996,91.27417910999793,53466.59290152 2024-10-03,17:52:29.000,277,11003319,14085,0,1727977948,12958.195233469996,91.18254041999899,53466.47412048 2024-10-03,17:52:30.000,277,11002900,13925,0,1727977949,12958.141342989991,91.33762127999944,53466.66277272 2024-10-03,17:52:31.000,277,11003102,13765,0,1727977950,12958.121134059991,91.29532650000328,53466.47412048 2024-10-03,17:52:32.000,277,11002982,13885,0,1727977951,12958.316487049997,91.1966386799977,53466.66277272 2024-10-03,17:52:33.000,277,11003063,14085,0,1727977952,12958.053770959996,91.13319651000347,53466.74661816001 2024-10-03,17:52:34.000,277,11003131,14005,0,1727977953,12958.181760849991,91.11909825000475,53466.59290152 2024-10-03,17:52:35.000,277,11003125,14205,0,1727977954,12958.181760849991,91.15434390000155,53466.59290152 2024-10-03,17:52:36.000,277,11003114,14005,0,1727977955,12958.00661679,91.15434390000155,53466.60687576001 2024-10-03,17:52:37.000,277,11002978,13925,0,1727977956,12958.08745251,91.00631217000046,53466.516043200005 2024-10-03,17:52:38.000,277,11003163,13685,0,1727977957,12957.96619893,91.15434390000155,53466.66277272 2024-10-03,17:52:39.000,277,11003086,13845,0,1727977958,12957.993144169996,91.23188433000178,53466.59988864 2024-10-03,17:52:40.000,277,11002858,13725,0,1727977959,12958.073979889996,91.02041042999917,53466.43918488001 2024-10-03,17:52:41.000,277,11003354,13965,0,1727977960,12958.02008940999,91.05565608000325,53466.57892728001 2024-10-03,17:52:42.000,277,11003065,13765,0,1727977961,12957.952726309995,91.22483520000242,53466.61386288 2024-10-03,17:52:43.000,277,11002983,13965,0,1727977962,12957.993144169996,91.20368781000434,53466.634824240005 2024-10-03,17:52:44.000,277,11003068,13725,0,1727977963,12957.89883582999,91.14729477000219,53466.50206896 2024-10-03,17:52:45.000,277,11003331,13725,0,1727977964,12958.02682572,91.02041042999917,53466.33437808 2024-10-03,17:52:46.000,277,11003251,13885,0,1727977965,12958.080716199991,91.1966386799977,53466.47412048 2024-10-03,17:52:47.000,277,11003281,13925,0,1727977966,12958.10766144,91.13319651000347,53466.732643920004 2024-10-03,17:52:48.000,277,11003227,13805,0,1727977967,12958.04703465,91.37286693000351,53466.61386288 2024-10-03,17:52:49.000,277,11002815,13565,0,1727977968,12957.92578107,91.15434390000155,53466.36931368001 2024-10-03,17:52:50.000,277,11003008,14005,0,1727977969,12957.98640786,91.3446704099988,53466.45315912 2024-10-03,17:52:51.000,277,11003071,14205,0,1727977970,12957.993144169996,91.28122824000457,53466.64879848 2024-10-03,17:52:52.000,277,11003169,13925,0,1727977971,12958.060507269991,91.06975434000196,53466.59290152 2024-10-03,17:52:53.000,277,11002944,13965,0,1727977972,12958.033562029996,91.27417910999793,53466.64879848 2024-10-03,17:52:54.000,277,11003404,14085,0,1727977973,12958.094188819996,91.22483520000242,53466.59290152 2024-10-03,17:52:55.000,277,11003258,13925,0,1727977974,12957.94599,91.2107369400037,53466.5509788 2024-10-03,17:52:56.000,277,11002993,13925,0,1727977975,12957.95946261999,91.22483520000242,53466.71866968 2024-10-03,17:52:57.000,277,11003191,13805,0,1727977976,12958.013353099996,91.17549128999963,53466.61386288 2024-10-03,17:52:58.000,277,11003284,13645,0,1727977977,12958.04029833999,91.12614738000411,53466.59988864 2024-10-03,17:52:59.000,277,11002854,13885,0,1727977978,12957.94599,91.18254041999899,53466.64181136 2024-10-03,17:53:00.000,277,11002900,13965,0,1727977979,12957.912308449995,91.25303171999985,53466.634824240005 2024-10-03,17:53:01.000,277,11003429,13685,0,1727977980,12957.791054869995,91.21778607000306,53466.4811076 2024-10-03,17:53:02.000,277,11002966,13645,0,1727977981,12957.770845939995,91.21778607000306,53466.5509788 2024-10-03,17:53:03.000,277,11003049,13965,0,1727977982,12957.72369177,91.22483520000242,53466.50905608001 2024-10-03,17:53:04.000,277,11003154,13725,0,1727977983,12957.89883582999,91.16844216000027,53466.634824240005 2024-10-03,17:53:05.000,277,11002896,13765,0,1727977984,12957.79779117999,91.18254041999899,53466.397262160004 2024-10-03,17:53:06.000,277,11003101,14045,0,1727977985,12957.831472729995,91.14729477000219,53466.683734080005 2024-10-03,17:53:07.000,277,11003149,13725,0,1727977986,12957.75737331999,91.21778607000306,53466.697708319996 2024-10-03,17:53:08.000,277,11003159,14085,0,1727977987,12957.710219149994,91.23188433000178,53466.634824240005 2024-10-03,17:53:09.000,277,11003057,13925,0,1727977988,12957.81800010999,91.20368781000434,53466.62085 2024-10-03,17:53:10.000,277,11003162,13685,0,1727977989,12957.750637009995,91.20368781000434,53466.66975984 2024-10-03,17:53:11.000,277,11003130,14005,0,1727977990,12957.80452749,91.20368781000434,53466.55796592001 2024-10-03,17:53:12.000,277,11003017,13765,0,1727977991,12957.851681659995,91.18254041999899,53466.73963104 2024-10-03,17:53:13.000,277,11003119,13765,0,1727977992,12957.80452749,91.23893346000114,53466.5509788 2024-10-03,17:53:14.000,277,11003126,14085,0,1727977993,12957.81800010999,91.26008084999921,53466.564953040004 2024-10-03,17:53:15.000,277,11003195,14005,0,1727977994,12957.730428079994,91.28827737000393,53466.59988864 2024-10-03,17:53:16.000,277,11003246,14205,0,1727977995,12957.81800010999,91.33057215000008,53466.57892728001 2024-10-03,17:53:17.000,277,11003157,14125,0,1727977996,12957.80452749,91.29532650000328,53466.64181136 2024-10-03,17:53:18.000,277,11003069,13965,0,1727977997,12957.92578107,91.28122824000457,53466.530017439996 2024-10-03,17:53:19.000,277,11003172,14165,0,1727977998,12957.76410963,91.29532650000328,53466.54399168 2024-10-03,17:53:20.000,277,11003142,13925,0,1727977999,12957.75737331999,91.3446704099988,53466.64181136 2024-10-03,17:53:21.000,277,11003088,13925,0,1727978000,12957.770845939995,91.37286693000351,53466.6907212 2024-10-03,17:53:22.000,277,11003175,14045,0,1727978001,12957.851681659995,91.36581780000415,53466.59988864 2024-10-03,17:53:23.000,277,11003104,14165,0,1727978002,12957.912308449995,91.35171953999816,53466.585914400006 2024-10-03,17:53:24.000,277,11003136,13925,0,1727978003,12957.93925368999,91.35876867000479,53466.585914400006 2024-10-03,17:53:25.000,277,11003112,13845,0,1727978004,12957.952726309995,91.35876867000479,53466.61386288 2024-10-03,17:53:26.000,277,11003085,13725,0,1727978005,12957.92578107,91.37991606000287,53466.585914400006 2024-10-03,17:53:27.000,277,11002994,13805,0,1727978006,12957.97967154999,91.42925996999838,53466.52303032 2024-10-03,17:53:28.000,277,11003024,14005,0,1727978007,12958.033562029996,91.32352302000072,53466.53700456001 2024-10-03,17:53:29.000,277,11003080,14085,0,1727978008,12958.100925129991,91.32352302000072,53466.57892728001 2024-10-03,17:53:30.000,277,11003006,13925,0,1727978009,12958.12787037,91.309424760002,53466.50206896 2024-10-03,17:53:31.000,277,11003066,13885,0,1727978010,12958.215442399996,91.22483520000242,53466.50206896 2024-10-03,17:53:32.000,277,11003163,13845,0,1727978011,12958.235651329996,91.23893346000114,53466.57194016 2024-10-03,17:53:33.000,277,11003125,14125,0,1727978012,12958.249123950001,91.2107369400037,53466.52303032 2024-10-03,17:53:34.000,277,11003131,13965,0,1727978013,12958.316487049997,91.29532650000328,53466.52303032 2024-10-03,17:53:35.000,277,11003036,13885,0,1727978014,12958.262596569992,91.27417910999793,53466.564953040004 2024-10-03,17:53:36.000,277,11003079,13765,0,1727978015,12958.363641219992,91.05565608000325,53466.5509788 2024-10-03,17:53:37.000,277,11003108,13845,0,1727978016,12958.249123950001,91.04155782000453,53466.33437808 2024-10-03,17:53:38.000,277,11003052,13765,0,1727978017,12958.390586460002,91.16844216000027,53466.55796592001 2024-10-03,17:53:39.000,277,11002929,13805,0,1727978018,12958.276069189997,91.26008084999921,53466.4811076 2024-10-03,17:53:40.000,277,11002869,13925,0,1727978019,12958.478158489997,91.0979508599994,53466.39027504001 2024-10-03,17:53:41.000,277,11003046,14005,0,1727978020,12958.329959670002,91.3446704099988,53466.5509788 2024-10-03,17:53:42.000,277,11003120,13965,0,1727978021,12958.262596569992,91.14729477000219,53466.753605280006 2024-10-03,17:53:43.000,277,11002847,14045,0,1727978022,12958.397322769997,91.16139303000091,53466.397262160004 2024-10-03,17:53:44.000,277,11003033,13805,0,1727978023,12958.309750740002,91.23188433000178,53466.43918488001 2024-10-03,17:53:45.000,277,11003100,14085,0,1727978024,12958.208706090001,91.23893346000114,53466.52303032 2024-10-03,17:53:46.000,277,11003166,13765,0,1727978025,12958.228915020001,91.23893346000114,53466.530017439996 2024-10-03,17:53:47.000,277,11003017,14085,0,1727978026,12958.282805499992,91.37286693000351,53466.530017439996 2024-10-03,17:53:48.000,277,11002981,13765,0,1727978027,12958.208706090001,91.28122824000457,53466.43219776 2024-10-03,17:53:49.000,277,11003183,13925,0,1727978028,12958.195233469996,91.15434390000155,53466.48809472001 2024-10-03,17:53:50.000,277,11003320,13925,0,1727978029,12958.296278119997,91.25303171999985,53466.467133360005 2024-10-03,17:53:51.000,277,11003035,13925,0,1727978030,12958.228915020001,91.37286693000351,53466.54399168 2024-10-03,17:53:52.000,277,11003291,13885,0,1727978031,12958.195233469996,91.309424760002,53466.7605924 2024-10-03,17:53:53.000,277,11003089,13645,0,1727978032,12958.215442399996,91.35171953999816,53466.585914400006 2024-10-03,17:53:54.000,277,11003052,13885,0,1727978033,12958.276069189997,91.28122824000457,53466.59988864 2024-10-03,17:53:55.000,277,11003206,14005,0,1727978034,12958.316487049997,91.15434390000155,53466.42521064 2024-10-03,17:53:56.000,277,11003152,13925,0,1727978035,12958.383850149992,91.04860695000389,53466.50905608001 2024-10-03,17:53:57.000,277,11002837,14245,0,1727978036,12958.343432289992,91.20368781000434,53466.732643920004 2024-10-03,17:53:58.000,277,11003293,13925,0,1727978037,12958.235651329996,91.17549128999963,53466.43918488001 2024-10-03,17:53:59.000,277,11003222,14045,0,1727978038,12958.269332880001,91.16844216000027,53466.31341672 2024-10-03,17:54:00.000,277,11003119,14045,0,1727978039,12958.309750740002,91.14024564000283,53466.446172 2024-10-03,17:54:01.000,277,11003343,14005,0,1727978040,12958.343432289992,91.1966386799977,53466.57892728001 2024-10-03,17:54:02.000,277,11003090,14045,0,1727978041,12958.222178709992,91.14024564000283,53466.62783712001 2024-10-03,17:54:03.000,277,11003084,14085,0,1727978042,12958.350168600002,91.26712997999857,53466.38328792 2024-10-03,17:54:04.000,277,11003417,13765,0,1727978043,12958.262596569992,91.01336129999981,53466.36931368001 2024-10-03,17:54:05.000,277,11003177,13565,0,1727978044,12958.316487049997,91.04155782000453,53466.65578560001 2024-10-03,17:54:06.000,277,11002842,13765,0,1727978045,12958.329959670002,91.14024564000283,53466.362326559996 2024-10-03,17:54:07.000,277,11003066,13965,0,1727978046,12958.363641219992,91.05565608000325,53466.35533944 2024-10-03,17:54:08.000,277,11003096,13805,0,1727978047,12958.383850149992,91.12614738000411,53466.35533944 2024-10-03,17:54:09.000,277,11002931,13645,0,1727978048,12958.195233469996,91.23893346000114,53466.39027504001 2024-10-03,17:54:10.000,277,11002779,13885,0,1727978049,12958.350168600002,90.97811565000302,53466.50905608001 2024-10-03,17:54:11.000,277,11003145,13925,0,1727978050,12958.383850149992,91.26712997999857,53466.362326559996 2024-10-03,17:54:12.000,277,11003041,13885,0,1727978051,12958.262596569992,91.02745955999853,53466.39027504001 2024-10-03,17:54:13.000,277,11003237,13845,0,1727978052,12958.208706090001,91.0979508599994,53466.467133360005 2024-10-03,17:54:14.000,277,11003034,13925,0,1727978053,12958.370377530002,91.10499998999876,53466.15970008 2024-10-03,17:54:15.000,277,11002926,13845,0,1727978054,12958.329959670002,91.28122824000457,53466.43219776 2024-10-03,17:54:16.000,277,11002926,13765,0,1727978055,12958.282805499992,91.37991606000287,53466.32739096 2024-10-03,17:54:17.000,277,11003224,14085,0,1727978056,12958.397322769997,91.22483520000242,53466.564953040004 2024-10-03,17:54:18.000,277,11002968,13925,0,1727978057,12958.296278119997,91.2107369400037,53466.585914400006 2024-10-03,17:54:19.000,277,11003454,14085,0,1727978058,12958.329959670002,91.1966386799977,53466.27848112 2024-10-03,17:54:20.000,277,11003046,14125,0,1727978059,12958.255860259997,91.26712997999857,53466.62085 2024-10-03,17:54:21.000,277,11002899,13845,0,1727978060,12958.255860259997,91.35171953999816,53466.38328792 2024-10-03,17:54:22.000,277,11003017,13885,0,1727978061,12958.350168600002,91.32352302000072,53466.634824240005 2024-10-03,17:54:23.000,277,11003032,13845,0,1727978062,12958.363641219992,91.32352302000072,53466.634824240005 2024-10-03,17:54:24.000,277,11003003,14005,0,1727978063,12958.282805499992,91.26712997999857,53466.33437808 2024-10-03,17:54:25.000,277,11003166,13805,0,1727978064,12958.370377530002,91.20368781000434,53466.65578560001 2024-10-03,17:54:26.000,277,11003273,13645,0,1727978065,12958.201969779991,91.30237563000264,53466.530017439996 2024-10-03,17:54:27.000,277,11003314,14005,0,1727978066,12958.377113839997,91.30237563000264,53466.50905608001 2024-10-03,17:54:28.000,277,11002910,13965,0,1727978067,12958.235651329996,91.43630909999774,53466.2365584 2024-10-03,17:54:29.000,277,11003014,14085,0,1727978068,12958.168288230001,91.45040736000374,53466.4811076 2024-10-03,17:54:30.000,277,11003112,14285,0,1727978069,12958.282805499992,91.29532650000328,53466.41123640001 2024-10-03,17:54:31.000,277,11003069,13925,0,1727978070,12958.175024539996,91.2459825900005,53466.397262160004 2024-10-03,17:54:32.000,277,11003254,13805,0,1727978071,12958.228915020001,91.27417910999793,53466.418223520006 2024-10-03,17:54:33.000,277,11003312,14045,0,1727978072,12958.390586460002,91.11204911999812,53466.50206896 2024-10-03,17:54:34.000,277,11003214,13925,0,1727978073,12958.309750740002,91.14024564000283,53466.42521064 2024-10-03,17:54:35.000,277,11003034,13885,0,1727978074,12958.343432289992,91.40106345000095,53466.397262160004 2024-10-03,17:54:36.000,277,11003020,13965,0,1727978075,12958.296278119997,91.35876867000479,53466.57194016 2024-10-03,17:54:37.000,277,11003215,13805,0,1727978076,12958.168288230001,91.41516170999967,53466.27848112 2024-10-03,17:54:38.000,277,11003048,13805,0,1727978077,12957.91904475999,91.48565301000053,53466.50905608001 2024-10-03,17:54:39.000,277,11003212,14405,0,1727978078,12957.791054869995,91.26008084999921,53466.45315912 2024-10-03,17:54:40.000,277,11003085,14085,0,1727978079,12957.86515428,91.37286693000351,53466.52303032 2024-10-03,17:54:41.000,277,11003361,14125,0,1727978080,12957.851681659995,91.42221083999902,53466.32739096 2024-10-03,17:54:42.000,277,11003250,14245,0,1727978081,12957.972935239995,91.35876867000479,53466.54399168 2024-10-03,17:54:43.000,277,11003268,14005,0,1727978082,12957.86515428,91.41516170999967,53466.446172 2024-10-03,17:54:44.000,277,11003052,14005,0,1727978083,12957.67653759999,91.35876867000479,53466.43918488001 2024-10-03,17:54:45.000,277,11003008,14325,0,1727978084,12957.629383429994,91.33762127999944,53466.35533944 2024-10-03,17:54:46.000,277,11003042,14485,0,1727978085,12957.535075089989,91.28827737000393,53466.43918488001 2024-10-03,17:54:47.000,277,11003105,14525,0,1727978086,12957.420557819998,91.26008084999921,53466.397262160004 2024-10-03,17:54:48.000,277,11003122,14525,0,1727978087,12957.548547709994,91.2107369400037,53466.33437808 2024-10-03,17:54:49.000,277,11003083,14485,0,1727978088,12957.68327391,91.1966386799977,53466.40424928 2024-10-03,17:54:50.000,277,11003075,14845,0,1727978089,12957.710219149994,91.21778607000306,53466.41123640001 2024-10-03,17:54:51.000,277,11003055,14285,0,1727978090,12957.75737331999,91.2107369400037,53466.47412048 2024-10-03,17:54:52.000,277,11003110,14245,0,1727978091,12957.690010219994,91.29532650000328,53466.43918488001 2024-10-03,17:54:53.000,277,11002951,14365,0,1727978092,12957.73716438999,91.22483520000242,53466.46014624001 2024-10-03,17:54:54.000,277,11003066,14445,0,1727978093,12957.750637009995,91.20368781000434,53466.46014624001 2024-10-03,17:54:55.000,277,11003082,14325,0,1727978094,12957.582229259999,91.20368781000434,53466.50206896 2024-10-03,17:54:56.000,277,11003027,14285,0,1727978095,12957.487920919993,91.2107369400037,53466.40424928 2024-10-03,17:54:57.000,277,11003074,14685,0,1727978096,12957.501393539998,91.20368781000434,53466.45315912 2024-10-03,17:54:58.000,277,11003115,14485,0,1727978097,12957.508129849994,91.08385260000068,53466.43918488001 2024-10-03,17:54:59.000,277,11003111,14565,0,1727978098,12957.521602469998,91.13319651000347,53466.32040384001 2024-10-03,17:55:00.000,277,11003059,14445,0,1727978099,12957.521602469998,91.11909825000475,53466.348352320005 2024-10-03,17:55:01.000,277,11003108,14525,0,1727978100,12957.575492949989,91.09090173000004,53466.3064296 2024-10-03,17:55:02.000,277,11003045,14365,0,1727978101,12957.69674652999,91.05565608000325,53466.34136520001 2024-10-03,17:55:03.000,277,11003082,14205,0,1727978102,12957.649592359994,91.11909825000475,53466.36931368001 2024-10-03,17:55:04.000,277,11003028,14245,0,1727978103,12957.541811399999,91.14024564000283,53466.36931368001 2024-10-03,17:55:05.000,277,11003028,14525,0,1727978104,12957.366667339993,91.0979508599994,53466.397262160004 2024-10-03,17:55:06.000,277,11003144,14525,0,1727978105,12957.292567930002,91.18254041999899,53466.35533944 2024-10-03,17:55:07.000,277,11003067,14565,0,1727978106,12957.265622689993,91.15434390000155,53466.27848112 2024-10-03,17:55:08.000,277,11003124,14565,0,1727978107,12957.346458409993,91.14729477000219,53466.32739096 2024-10-03,17:55:09.000,277,11003056,14285,0,1727978108,12957.413821509988,91.16844216000027,53466.3064296 2024-10-03,17:55:10.000,277,11003037,14125,0,1727978109,12957.521602469998,91.17549128999963,53466.32040384001 2024-10-03,17:55:11.000,277,11003096,14245,0,1727978110,12957.514866159989,91.18254041999899,53466.348352320005 2024-10-03,17:55:12.000,277,11003255,14445,0,1727978111,12957.380139959998,91.18958954999835,53466.3763008 2024-10-03,17:55:13.000,277,11003051,14485,0,1727978112,12957.279095309998,91.25303171999985,53466.36931368001 2024-10-03,17:55:14.000,277,11003017,14565,0,1727978113,12957.211732210002,91.28827737000393,53466.33437808 2024-10-03,17:55:15.000,277,11003076,14485,0,1727978114,12957.144369109992,91.23188433000178,53466.26450688 2024-10-03,17:55:16.000,277,11003088,14685,0,1727978115,12957.083742319992,91.2459825900005,53466.34136520001 2024-10-03,17:55:17.000,277,11003057,14405,0,1727978116,12957.050060770001,91.20368781000434,53466.29245536001 2024-10-03,17:55:18.000,277,11003131,14685,0,1727978117,12957.110687560002,91.21778607000306,53466.20162280001 2024-10-03,17:55:19.000,277,11003149,14685,0,1727978118,12957.306040549993,91.18254041999899,53466.26450688 2024-10-03,17:55:20.000,277,11003073,14765,0,1727978119,12957.299304239998,91.21778607000306,53466.27149400001 2024-10-03,17:55:21.000,277,11003129,14245,0,1727978120,12957.272359000002,91.28827737000393,53466.20860992 2024-10-03,17:55:22.000,277,11003112,14205,0,1727978121,12957.211732210002,91.27417910999793,53466.229571280004 2024-10-03,17:55:23.000,277,11003170,14725,0,1727978122,12957.137632799997,91.30237563000264,53466.27848112 2024-10-03,17:55:24.000,277,11003049,14765,0,1727978123,12957.130896490002,91.28122824000457,53466.27149400001 2024-10-03,17:55:25.000,277,11003054,14725,0,1727978124,12957.043324459992,91.28827737000393,53466.229571280004 2024-10-03,17:55:26.000,277,11003101,14405,0,1727978125,12957.117423869997,91.30237563000264,53466.31341672 2024-10-03,17:55:27.000,277,11003055,14485,0,1727978126,12957.137632799997,91.28827737000393,53466.299442480005 2024-10-03,17:55:28.000,277,11003084,14205,0,1727978127,12957.204995899992,91.31647389000136,53466.35533944 2024-10-03,17:55:29.000,277,11003179,14325,0,1727978128,12957.144369109992,91.37286693000351,53466.418223520006 2024-10-03,17:55:30.000,277,11003084,14565,0,1727978129,12957.056797079997,91.29532650000328,53466.362326559996 2024-10-03,17:55:31.000,277,11003129,14445,0,1727978130,12956.982697669991,91.30237563000264,53466.21559704 2024-10-03,17:55:32.000,277,11003044,14405,0,1727978131,12957.043324459992,91.25303171999985,53466.20860992 2024-10-03,17:55:33.000,277,11003040,14125,0,1727978132,12957.063533389992,91.28122824000457,53466.26450688 2024-10-03,17:55:34.000,277,11003074,14125,0,1727978133,12957.137632799997,91.26008084999921,53466.26450688 2024-10-03,17:55:35.000,277,11003044,14725,0,1727978134,12957.070269700002,91.28122824000457,53466.26450688 2024-10-03,17:55:36.000,277,11003123,14445,0,1727978135,12957.124160179992,91.29532650000328,53466.3064296 2024-10-03,17:55:37.000,277,11003047,14285,0,1727978136,12957.238677449997,91.27417910999793,53466.250532640006 2024-10-03,17:55:38.000,277,11003068,14565,0,1727978137,12957.225204829992,91.30237563000264,53466.33437808 2024-10-03,17:55:39.000,277,11003042,14285,0,1727978138,12957.130896490002,91.28827737000393,53466.20162280001 2024-10-03,17:55:40.000,277,11003084,14045,0,1727978139,12957.292567930002,91.28827737000393,53466.25751976 2024-10-03,17:55:41.000,277,11003124,14205,0,1727978140,12957.326249479993,91.21778607000306,53466.27149400001 2024-10-03,17:55:42.000,277,11003054,14285,0,1727978141,12957.272359000002,91.33057215000008,53466.31341672 2024-10-03,17:55:43.000,277,11003031,14485,0,1727978142,12957.292567930002,91.23893346000114,53466.27149400001 2024-10-03,17:55:44.000,277,11003126,14285,0,1727978143,12957.393612579988,91.28122824000457,53466.22258416001 2024-10-03,17:55:45.000,277,11003325,14205,0,1727978144,12957.420557819998,91.11909825000475,53466.20860992 2024-10-03,17:55:46.000,277,11003314,13965,0,1727978145,12957.487920919993,91.1966386799977,53466.026944799996 2024-10-03,17:55:47.000,277,11003187,14085,0,1727978146,12957.447503059993,91.2107369400037,53466.194635679996 2024-10-03,17:55:48.000,277,11003239,14045,0,1727978147,12957.346458409993,91.14024564000283,53466.42521064 2024-10-03,17:55:49.000,277,11003138,14205,0,1727978148,12957.447503059993,91.15434390000155,53466.14572584 2024-10-03,17:55:50.000,277,11003187,14005,0,1727978149,12957.454239369988,91.07680347000132,53466.2365584 2024-10-03,17:55:51.000,277,11003024,13965,0,1727978150,12957.427294129993,91.16139303000091,53466.20860992 2024-10-03,17:55:52.000,277,11002930,13965,0,1727978151,12957.521602469998,91.03450868999789,53466.18764856 2024-10-03,17:55:53.000,277,11003061,13885,0,1727978152,12957.481184609998,91.11909825000475,53466.27149400001 2024-10-03,17:55:54.000,277,11003067,13805,0,1727978153,12957.514866159989,91.18254041999899,53466.28546824 2024-10-03,17:55:55.000,277,11003123,14005,0,1727978154,12957.481184609998,91.22483520000242,53466.21559704 2024-10-03,17:55:56.000,277,11003043,14005,0,1727978155,12957.447503059993,91.11204911999812,53466.32739096 2024-10-03,17:55:57.000,277,11003048,13885,0,1727978156,12957.440766749998,91.14024564000283,53466.194635679996 2024-10-03,17:55:58.000,277,11003080,13925,0,1727978157,12957.427294129993,91.09090173000004,53466.096816 2024-10-03,17:55:59.000,277,11002993,14005,0,1727978158,12957.386876269993,91.07680347000132,53466.17367432001 2024-10-03,17:56:00.000,277,11003038,14165,0,1727978159,12957.413821509988,91.13319651000347,53466.180661440005 2024-10-03,17:56:01.000,277,11003071,14125,0,1727978160,12957.346458409993,91.05565608000325,53466.10380312001 2024-10-03,17:56:02.000,277,11003098,14165,0,1727978161,12957.366667339993,91.11909825000475,53466.15970008 2024-10-03,17:56:03.000,277,11003109,13885,0,1727978162,12957.319513169998,91.09090173000004,53466.13873872 2024-10-03,17:56:04.000,277,11003196,14085,0,1727978163,12957.326249479993,91.15434390000155,53466.05489328001 2024-10-03,17:56:05.000,277,11003053,13965,0,1727978164,12957.400348889998,91.0627052100026,53466.131751600005 2024-10-03,17:56:06.000,277,11003077,14085,0,1727978165,12957.359931029998,91.06975434000196,53466.12476448001 2024-10-03,17:56:07.000,277,11002849,13925,0,1727978166,12957.332985790003,91.10499998999876,53466.15271296001 2024-10-03,17:56:08.000,277,11003071,13965,0,1727978167,12957.359931029998,91.05565608000325,53466.07585464001 2024-10-03,17:56:09.000,277,11003122,13845,0,1727978168,12957.454239369988,91.02041042999917,53466.1666872 2024-10-03,17:56:10.000,277,11003163,14005,0,1727978169,12957.380139959998,90.86532956999872,53466.24354552001 2024-10-03,17:56:11.000,277,11002894,14045,0,1727978170,12957.440766749998,91.07680347000132,53466.07585464001 2024-10-03,17:56:12.000,277,11003034,14165,0,1727978171,12957.535075089989,91.02041042999917,53465.99899632 2024-10-03,17:56:13.000,277,11003284,14245,0,1727978172,12957.467711989993,90.97811565000302,53466.03393192001 2024-10-03,17:56:14.000,277,11003178,14005,0,1727978173,12957.487920919993,90.92172261000087,53466.096816 2024-10-03,17:56:15.000,277,11003033,13925,0,1727978174,12957.487920919993,91.05565608000325,53465.95707360001 2024-10-03,17:56:16.000,277,11003002,13725,0,1727978175,12957.427294129993,91.04860695000389,53466.10380312001 2024-10-03,17:56:17.000,277,11003006,13925,0,1727978176,12957.67653759999,91.04860695000389,53465.964060720005 2024-10-03,17:56:18.000,277,11003248,14085,0,1727978177,12957.535075089989,90.97811565000302,53466.21559704 2024-10-03,17:56:19.000,277,11003057,13885,0,1727978178,12957.474448299989,90.80188740000449,53466.06886752 2024-10-03,17:56:20.000,277,11002952,14125,0,1727978179,12957.588965569994,90.80188740000449,53466.12476448001 2024-10-03,17:56:21.000,277,11003020,14085,0,1727978180,12957.514866159989,90.83008392000193,53466.061880400004 2024-10-03,17:56:22.000,277,11003122,14045,0,1727978181,12957.595701879989,90.85123131,53465.92912512 2024-10-03,17:56:23.000,277,11003381,13965,0,1727978182,12957.467711989993,90.80188740000449,53465.86624104001 2024-10-03,17:56:24.000,277,11003121,13885,0,1727978183,12957.588965569994,90.83008392000193,53465.922138 2024-10-03,17:56:25.000,277,11003203,13805,0,1727978184,12957.663064979999,90.87942783000472,53466.08982888 2024-10-03,17:56:26.000,277,11003012,13805,0,1727978185,12957.642856049999,90.70319957999891,53465.845279680005 2024-10-03,17:56:27.000,277,11002867,14005,0,1727978186,12957.494657229989,90.7172978400049,53466.026944799996 2024-10-03,17:56:28.000,277,11003296,13725,0,1727978187,12957.63611973999,90.67500306000147,53465.87322816 2024-10-03,17:56:29.000,277,11003040,13565,0,1727978188,12957.770845939995,90.61156088999996,53465.95008648 2024-10-03,17:56:30.000,277,11003127,14045,0,1727978189,12957.750637009995,90.6538556700034,53466.01995768 2024-10-03,17:56:31.000,277,11003167,13845,0,1727978190,12957.7439007,90.67500306000147,53466.026944799996 2024-10-03,17:56:32.000,277,11002702,13925,0,1727978191,12957.72369177,90.6045117600006,53465.9920092 2024-10-03,17:56:33.000,277,11003094,13885,0,1727978192,12957.75737331999,90.6538556700034,53465.81733120001 2024-10-03,17:56:34.000,277,11003141,14125,0,1727978193,12957.730428079994,90.49877481000294,53465.80335696 2024-10-03,17:56:35.000,277,11003273,14005,0,1727978194,12957.871890589995,90.77369087999978,53466.04091904 2024-10-03,17:56:36.000,277,11002995,14125,0,1727978195,12957.750637009995,90.6045117600006,53466.08982888 2024-10-03,17:56:37.000,277,11003003,14045,0,1727978196,12957.892099519995,90.63270827999804,53466.026944799996 2024-10-03,17:56:38.000,277,11002957,14005,0,1727978197,12957.72369177,90.70319957999891,53466.04790616 2024-10-03,17:56:39.000,277,11003051,14005,0,1727978198,12957.65632866999,90.59041350000189,53465.90117664 2024-10-03,17:56:40.000,277,11003244,13965,0,1727978199,12957.642856049999,90.63975741000468,53465.92912512 2024-10-03,17:56:41.000,277,11003057,13885,0,1727978200,12957.555284019989,90.69615044999955,53465.90816376001 2024-10-03,17:56:42.000,277,11003224,13645,0,1727978201,12957.582229259999,90.67500306000147,53465.90117664 2024-10-03,17:56:43.000,277,11003091,13885,0,1727978202,12957.7439007,90.80188740000449,53465.92912512 2024-10-03,17:56:44.000,277,11002842,13805,0,1727978203,12957.669801289994,90.68910132000019,53466.07585464001 2024-10-03,17:56:45.000,277,11003159,13605,0,1727978204,12957.562020329999,90.83008392000193,53465.95707360001 2024-10-03,17:56:46.000,277,11003132,13965,0,1727978205,12957.75737331999,90.75959262000106,53465.97803496 2024-10-03,17:56:47.000,277,11003205,13965,0,1727978206,12957.75737331999,90.64680654000404,53466.012970560005 2024-10-03,17:56:48.000,277,11003224,13885,0,1727978207,12957.88536321,90.71024870999827,53466.082841760006 2024-10-03,17:56:49.000,277,11003109,13565,0,1727978208,12957.81800010999,90.71024870999827,53466.07585464001 2024-10-03,17:56:50.000,277,11003078,13925,0,1727978209,12957.94599,90.63975741000468,53466.07585464001 2024-10-03,17:56:51.000,277,11003049,13885,0,1727978210,12957.932517379995,90.63975741000468,53466.00598344001 2024-10-03,17:56:52.000,277,11003038,13925,0,1727978211,12957.98640786,90.7525434900017,53466.08982888 2024-10-03,17:56:53.000,277,11003222,13605,0,1727978212,12958.033562029996,90.72434697000426,53466.11079024 2024-10-03,17:56:54.000,277,11003054,13525,0,1727978213,12958.08745251,90.73139610000362,53466.04790616 2024-10-03,17:56:55.000,277,11003186,14045,0,1727978214,12958.060507269991,90.78074000999914,53466.11079024 2024-10-03,17:56:56.000,277,11003130,13845,0,1727978215,12958.134606679996,90.79483826999785,53466.03393192001 2024-10-03,17:56:57.000,277,11003038,13845,0,1727978216,12958.08745251,90.67500306000147,53466.11777736 2024-10-03,17:56:58.000,277,11003062,13725,0,1727978217,12958.10766144,90.68205219000083,53466.082841760006 2024-10-03,17:56:59.000,277,11003195,14045,0,1727978218,12958.10766144,90.62565914999868,53466.061880400004 2024-10-03,17:57:00.000,277,11002986,14005,0,1727978219,12958.195233469996,90.66090480000275,53466.05489328001 2024-10-03,17:57:01.000,277,11003054,13965,0,1727978220,12958.201969779991,90.52697133000038,53466.11777736 2024-10-03,17:57:02.000,277,11003129,13765,0,1727978221,12958.188497160001,90.52697133000038,53466.131751600005 2024-10-03,17:57:03.000,277,11003129,13845,0,1727978222,12958.195233469996,90.48467655000422,53466.07585464001 2024-10-03,17:57:04.000,277,11003125,13725,0,1727978223,12958.215442399996,90.36484134000057,53466.13873872 2024-10-03,17:57:05.000,277,11002927,13925,0,1727978224,12958.262596569992,90.32959569000377,53466.082841760006 2024-10-03,17:57:06.000,277,11003163,13685,0,1727978225,12958.289541810002,90.43533264000143,53466.11079024 2024-10-03,17:57:07.000,277,11003117,13965,0,1727978226,12958.262596569992,90.407136120004,53466.082841760006 2024-10-03,17:57:08.000,277,11003127,13965,0,1727978227,12958.303014429992,90.25205526000354,53466.20860992 2024-10-03,17:57:09.000,277,11003139,13805,0,1727978228,12958.276069189997,90.36484134000057,53466.131751600005 2024-10-03,17:57:10.000,277,11003138,13645,0,1727978229,12958.255860259997,90.35779221000121,53466.11777736 2024-10-03,17:57:11.000,277,11003060,13885,0,1727978230,12958.282805499992,90.43533264000143,53466.11777736 2024-10-03,17:57:12.000,277,11003033,14045,0,1727978231,12958.262596569992,90.38598872999864,53466.11777736 2024-10-03,17:57:13.000,277,11003048,13925,0,1727978232,12958.249123950001,90.37893959999928,53466.06886752 2024-10-03,17:57:14.000,277,11003028,13645,0,1727978233,12958.249123950001,90.48467655000422,53466.131751600005 2024-10-03,17:57:15.000,277,11003051,13645,0,1727978234,12958.201969779991,90.45648002999951,53466.15970008 2024-10-03,17:57:16.000,277,11003135,13645,0,1727978235,12958.188497160001,90.48467655000422,53466.12476448001 2024-10-03,17:57:17.000,277,11003118,13685,0,1727978236,12958.154815609996,90.49877481000294,53466.14572584 2024-10-03,17:57:18.000,277,11003055,13925,0,1727978237,12958.175024539996,90.52697133000038,53466.07585464001 2024-10-03,17:57:19.000,277,11003068,13845,0,1727978238,12958.181760849991,90.52697133000038,53466.15271296001 2024-10-03,17:57:20.000,277,11003036,13765,0,1727978239,12958.201969779991,90.49172568000358,53466.08982888 2024-10-03,17:57:21.000,277,11003023,13685,0,1727978240,12958.175024539996,90.47057828999823,53466.14572584 2024-10-03,17:57:22.000,277,11003071,13765,0,1727978241,12958.121134059991,90.53402045999974,53466.13873872 2024-10-03,17:57:23.000,277,11003169,13765,0,1727978242,12958.188497160001,90.46352915999887,53466.15970008 2024-10-03,17:57:24.000,277,11003117,13765,0,1727978243,12958.168288230001,90.41418525000336,53466.17367432001 2024-10-03,17:57:25.000,277,11003100,13765,0,1727978244,12958.148079300001,90.47762742000486,53466.10380312001 2024-10-03,17:57:26.000,277,11003056,13925,0,1727978245,12958.215442399996,90.393037859998,53466.13873872 2024-10-03,17:57:27.000,277,11003190,13965,0,1727978246,12958.276069189997,90.5058239400023,53466.05489328001 2024-10-03,17:57:28.000,277,11003155,14005,0,1727978247,12958.282805499992,90.52697133000038,53466.131751600005 2024-10-03,17:57:29.000,277,11003077,13965,0,1727978248,12958.303014429992,90.47762742000486,53466.11777736 2024-10-03,17:57:30.000,277,11003135,14005,0,1727978249,12958.336695979997,90.59746263000125,53466.096816 2024-10-03,17:57:31.000,277,11003138,13725,0,1727978250,12958.269332880001,90.54811871999846,53466.18764856 2024-10-03,17:57:32.000,277,11002970,13925,0,1727978251,12958.208706090001,90.57631524000317,53466.131751600005 2024-10-03,17:57:33.000,277,11003090,13765,0,1727978252,12958.148079300001,90.6538556700034,53466.20162280001 2024-10-03,17:57:34.000,277,11003191,13925,0,1727978253,12958.222178709992,90.66090480000275,53466.180661440005 2024-10-03,17:57:35.000,277,11003082,13565,0,1727978254,12958.175024539996,90.6045117600006,53466.1666872 2024-10-03,17:57:36.000,277,11003208,13605,0,1727978255,12958.168288230001,90.71024870999827,53466.15271296001 2024-10-03,17:57:37.000,277,11003157,14125,0,1727978256,12958.100925129991,90.63975741000468,53466.131751600005 2024-10-03,17:57:38.000,277,11003041,13925,0,1727978257,12958.12787037,90.68910132000019,53466.15271296001 2024-10-03,17:57:39.000,277,11003100,13885,0,1727978258,12958.100925129991,90.59041350000189,53466.14572584 2024-10-03,17:57:40.000,277,11002977,13885,0,1727978259,12958.114397749996,90.64680654000404,53466.17367432001 2024-10-03,17:57:41.000,277,11002939,13565,0,1727978260,12958.08745251,90.77369087999978,53466.08982888 2024-10-03,17:57:42.000,277,11003186,13925,0,1727978261,12958.08745251,90.70319957999891,53466.20162280001 2024-10-03,17:57:43.000,277,11003111,13685,0,1727978262,12958.12787037,90.62565914999868,53466.18764856 2024-10-03,17:57:44.000,277,11003058,13965,0,1727978263,12958.195233469996,90.62565914999868,53466.13873872 2024-10-03,17:57:45.000,277,11002981,13925,0,1727978264,12958.201969779991,90.75959262000106,53466.15970008 2024-10-03,17:57:46.000,277,11003077,14085,0,1727978265,12958.201969779991,90.57631524000317,53466.22258416001 2024-10-03,17:57:47.000,277,11003086,13885,0,1727978266,12958.175024539996,90.6538556700034,53466.131751600005 2024-10-03,17:57:48.000,277,11003120,13805,0,1727978267,12958.242387639992,90.59746263000125,53466.14572584 2024-10-03,17:57:49.000,277,11003154,13885,0,1727978268,12958.188497160001,90.52697133000038,53466.082841760006 2024-10-03,17:57:50.000,277,11003083,13725,0,1727978269,12958.181760849991,90.49172568000358,53466.1666872 2024-10-03,17:57:51.000,277,11003245,13725,0,1727978270,12958.249123950001,90.33664482000313,53466.11079024 2024-10-03,17:57:52.000,277,11003091,13725,0,1727978271,12958.161551919991,90.38598872999864,53466.11079024 2024-10-03,17:57:53.000,277,11003254,13845,0,1727978272,12958.181760849991,90.37189046999993,53466.180661440005 2024-10-03,17:57:54.000,277,11003169,13765,0,1727978273,12958.134606679996,90.43533264000143,53466.20860992 2024-10-03,17:57:55.000,277,11003040,13845,0,1727978274,12958.134606679996,90.37189046999993,53466.250532640006 2024-10-03,17:57:56.000,277,11003116,13805,0,1727978275,12958.12787037,90.1956622200014,53466.13873872 2024-10-03,17:57:57.000,277,11003045,13525,0,1727978276,12958.161551919991,90.18156396000268,53466.180661440005 2024-10-03,17:57:58.000,277,11003021,13565,0,1727978277,12958.100925129991,90.15336743999796,53466.096816 2024-10-03,17:57:59.000,277,11002948,13725,0,1727978278,12958.175024539996,90.08287614000437,53466.082841760006 2024-10-03,17:58:00.000,277,11003135,13965,0,1727978279,12958.094188819996,90.09697440000309,53466.11777736 2024-10-03,17:58:01.000,277,11003001,13765,0,1727978280,12958.141342989991,89.9841883199988,53466.27848112 2024-10-03,17:58:02.000,277,11003064,13885,0,1727978281,12958.06724358,90.04058136000094,53466.20860992 2024-10-03,17:58:03.000,277,11003242,13885,0,1727978282,12958.060507269991,90.13222004999989,53466.061880400004 2024-10-03,17:58:04.000,277,11003026,13565,0,1727978283,12958.201969779991,90.00533571000415,53466.096816 2024-10-03,17:58:05.000,277,11003200,13925,0,1727978284,12958.242387639992,90.01943397000286,53466.10380312001 2024-10-03,17:58:06.000,277,11003229,13565,0,1727978285,12958.282805499992,90.11107266000181,53466.1666872 2024-10-03,17:58:07.000,277,11002996,13725,0,1727978286,12958.262596569992,89.90664788999857,53466.20162280001 2024-10-03,17:58:08.000,277,11003063,13685,0,1727978287,12958.309750740002,90.10402353000245,53466.01995768 2024-10-03,17:58:09.000,277,11003289,14085,0,1727978288,12958.417531699997,90.10402353000245,53466.31341672 2024-10-03,17:58:10.000,277,11003021,13725,0,1727978289,12958.505103729993,90.05467961999966,53466.12476448001 2024-10-03,17:58:11.000,277,11002901,13805,0,1727978290,12958.505103729993,90.02648310000222,53466.22258416001 2024-10-03,17:58:12.000,277,11003160,13845,0,1727978291,12958.660038859998,90.05467961999966,53466.131751600005 2024-10-03,17:58:13.000,277,11002976,13765,0,1727978292,12958.626357309993,90.10402353000245,53466.04091904 2024-10-03,17:58:14.000,277,11002746,13565,0,1727978293,12958.680247789998,90.07582700999774,53466.180661440005 2024-10-03,17:58:15.000,277,11003186,13925,0,1727978294,12958.686984099993,90.01943397000286,53466.229571280004 2024-10-03,17:58:16.000,277,11002917,13805,0,1727978295,12958.868864469994,89.97713918999943,53466.15970008 2024-10-03,17:58:17.000,277,11002948,13725,0,1727978296,12958.801501369999,89.948942670002,53466.10380312001 2024-10-03,17:58:18.000,277,11003036,13725,0,1727978297,12958.868864469994,89.95599180000136,53466.17367432001 2024-10-03,17:58:19.000,277,11003108,13765,0,1727978298,12958.848655539994,89.78681268000219,53466.10380312001 2024-10-03,17:58:20.000,277,11003024,13565,0,1727978299,12958.91601863999,89.7374687699994,53466.28546824 2024-10-03,17:58:21.000,277,11003158,13525,0,1727978300,12959.131580559995,89.92074615000456,53466.27149400001 2024-10-03,17:58:22.000,277,11002947,13685,0,1727978301,12959.0237996,89.75861616000475,53466.31341672 2024-10-03,17:58:23.000,277,11003082,13805,0,1727978302,12958.96317281,89.8009109400009,53466.2365584 2024-10-03,17:58:24.000,277,11003390,14085,0,1727978303,12959.111371629995,89.87140224000177,53466.418223520006 2024-10-03,17:58:25.000,277,11003011,13685,0,1727978304,12959.030535909995,89.93484441000328,53466.34136520001 2024-10-03,17:58:26.000,277,11003295,13605,0,1727978305,12959.070953769995,89.87845137000113,53466.397262160004 2024-10-03,17:58:27.000,277,11003016,13765,0,1727978306,12959.05748114999,89.88550050000049,53466.29245536001 2024-10-03,17:58:28.000,277,11003031,14045,0,1727978307,12959.10463532,89.92074615000456,53466.362326559996 2024-10-03,17:58:29.000,277,11003351,13565,0,1727978308,12959.08442639,89.84320572000433,53466.47412048 2024-10-03,17:58:30.000,277,11003318,13885,0,1727978309,12958.969909119995,89.76566529000411,53466.467133360005 2024-10-03,17:58:31.000,277,11003027,13765,0,1727978310,12958.821710299999,89.76566529000411,53466.42521064 2024-10-03,17:58:32.000,277,11003302,13565,0,1727978311,12958.90254602,89.91369701999793,53466.43918488001 2024-10-03,17:58:33.000,277,11003125,13805,0,1727978312,12958.828446609994,89.75156702999811,53466.43918488001 2024-10-03,17:58:34.000,277,11002901,13645,0,1727978313,12958.92275495,89.65287920999981,53466.41123640001 2024-10-03,17:58:35.000,277,11003245,13605,0,1727978314,12958.821710299999,89.80796007000026,53466.47412048 2024-10-03,17:58:36.000,277,11003129,13765,0,1727978315,12958.96317281,89.74451789999875,53466.65578560001 2024-10-03,17:58:37.000,277,11003362,13605,0,1727978316,12958.98338174,89.6035353000043,53466.46014624001 2024-10-03,17:58:38.000,277,11003251,13565,0,1727978317,12959.12484425,89.56124052000087,53466.585914400006 2024-10-03,17:58:59.000,277,11003254,13565,0,1727978338,12960.020773479999,89.32861923000019,53466.83745072 2024-10-03,17:59:00.000,277,11002961,13685,0,1727978339,12960.128554439994,89.18058749999909,53466.64181136 2024-10-03,17:59:01.000,277,11003034,13485,0,1727978340,12960.108345509994,89.37796314000298,53466.65578560001 2024-10-03,17:59:02.000,277,11003157,13765,0,1727978341,12960.12181813,89.33566835999954,53466.851424960005 2024-10-03,17:59:03.000,277,11003231,13765,0,1727978342,12960.411479459995,89.26517705999868,53467.16584536 2024-10-03,17:59:04.000,277,11002862,13765,0,1727978343,12960.41821576999,89.27927532000467,53467.10994840001 2024-10-03,17:59:05.000,277,11003194,13485,0,1727978344,12960.371061599995,89.20173489000445,53467.137896880005 2024-10-03,17:59:06.000,277,11003020,13405,0,1727978345,12960.3036985,89.32861923000019,53467.15187112 2024-10-03,17:59:07.000,277,11003216,13765,0,1727978346,12960.36432529,89.27222618999804,53467.04706432 2024-10-03,17:59:08.000,277,11003068,13925,0,1727978347,12960.32390743,89.36386488000426,53467.16584536 2024-10-03,17:59:09.000,277,11003083,13725,0,1727978348,12960.027509789994,89.41320878999977,53466.85841208 2024-10-03,17:59:10.000,277,11003091,13805,0,1727978349,12960.000564549999,89.47665096000128,53466.851424960005 2024-10-03,17:59:11.000,277,11003116,13765,0,1727978350,12959.993828239989,89.67402659999789,53466.9352704 2024-10-03,17:59:12.000,277,11003211,13605,0,1727978351,12959.919728829998,89.62468269000237,53466.9352704 2024-10-03,17:59:13.000,277,11003238,13805,0,1727978352,12959.980355619999,89.67402659999789,53466.78155376 2024-10-03,17:59:14.000,277,11003242,13885,0,1727978353,12959.919728829998,89.68107573000452,53466.88636056 2024-10-03,17:59:15.000,277,11003124,13965,0,1727978354,12960.000564549999,89.74451789999875,53466.83745072 2024-10-03,17:59:16.000,277,11003298,13605,0,1727978355,12959.966882999994,89.7022231200026,53466.92828328 2024-10-03,17:59:17.000,277,11003160,13765,0,1727978356,12960.088136579994,89.66697746999853,53467.10994840001 2024-10-03,17:59:18.000,277,11002792,13725,0,1727978357,12960.07466395999,89.75156702999811,53466.90732192 2024-10-03,17:59:19.000,277,11003193,13805,0,1727978358,12960.14202706,89.65992833999917,53466.99815448 2024-10-03,17:59:20.000,277,11003000,13605,0,1727978359,12960.148763369994,89.69517399000324,53466.9352704 2024-10-03,17:59:21.000,277,11003075,13645,0,1727978360,12960.3036985,89.5541913900015,53466.91430904001 2024-10-03,17:59:22.000,277,11003228,13765,0,1727978361,12960.249808019995,89.48370009000064,53467.019115840005 2024-10-03,17:59:23.000,277,11002967,13565,0,1727978362,12960.350852669995,89.43435617999785,53466.92828328 2024-10-03,17:59:24.000,277,11003038,13245,0,1727978363,12960.492315179996,89.4555035700032,53467.04007720001 2024-10-03,17:59:25.000,277,11003291,13765,0,1727978364,12960.45863362999,89.34976661999826,53466.94924464 2024-10-03,17:59:26.000,277,11003176,13525,0,1727978365,12960.519260419991,89.33566835999954,53466.94225752001 2024-10-03,17:59:27.000,277,11002919,13405,0,1727978366,12960.47884255999,89.37796314000298,53467.0750128 2024-10-03,17:59:28.000,277,11003084,13685,0,1727978367,12960.539469349991,89.3920614000017,53467.033090079996 2024-10-03,17:59:29.000,277,11003119,13525,0,1727978368,12960.606832450001,89.44140531000448,53467.06103856001 2024-10-03,17:59:30.000,277,11003174,13645,0,1727978369,12960.552941969996,89.46255270000256,53467.137896880005 2024-10-03,17:59:31.000,277,11003052,13565,0,1727978370,12960.492315179996,89.3920614000017,53467.068025680004 2024-10-03,17:59:32.000,277,11002985,13565,0,1727978371,12960.46536994,89.39911053000105,53467.088987040006 2024-10-03,17:59:33.000,277,11003146,13765,0,1727978372,12960.472106249996,89.38501227000233,53467.09597416 2024-10-03,17:59:34.000,277,11003093,13965,0,1727978373,12960.472106249996,89.40615966000041,53467.11693552 2024-10-03,17:59:35.000,277,11003021,13805,0,1727978374,12960.43842469999,89.48370009000064,53467.09597416 2024-10-03,17:59:36.000,277,11003166,13725,0,1727978375,12960.42495208,89.30747184000211,53467.0750128 2024-10-03,17:59:37.000,277,11002939,13685,0,1727978376,12960.42495208,89.38501227000233,53467.186806720005 2024-10-03,17:59:38.000,277,11003006,13405,0,1727978377,12960.46536994,89.42025791999913,53467.09597416 2024-10-03,17:59:39.000,277,11003054,13725,0,1727978378,12960.472106249996,89.39911053000105,53467.09597416 2024-10-03,17:59:40.000,277,11003200,13805,0,1727978379,12960.512524109996,89.43435617999785,53467.08199992001 2024-10-03,17:59:41.000,277,11003165,13285,0,1727978380,12960.532733039996,89.37091401000362,53467.200780959996 2024-10-03,17:59:42.000,277,11002952,14085,0,1727978381,12960.552941969996,89.44140531000448,53467.235716560004 2024-10-03,17:59:43.000,277,11002954,13645,0,1727978382,12960.519260419991,89.42025791999913,53467.22174232 2024-10-03,17:59:44.000,277,11003138,13725,0,1727978383,12960.573150899996,89.34976661999826,53467.15187112 2024-10-03,17:59:45.000,277,11003131,13765,0,1727978384,12960.539469349991,89.39911053000105,53467.20776808001 2024-10-03,17:59:46.000,277,11003045,13805,0,1727978385,12960.492315179996,89.50484747999872,53467.27065216 2024-10-03,17:59:47.000,277,11003218,13645,0,1727978386,12960.573150899996,89.50484747999872,53467.137896880005 2024-10-03,17:59:48.000,277,11003029,13565,0,1727978387,12960.532733039996,89.53304400000343,53467.26366504 2024-10-03,17:59:49.000,277,11003019,13925,0,1727978388,12960.606832450001,89.59648616999766,53467.22174232 2024-10-03,17:59:50.000,277,11003234,13445,0,1727978389,12960.566414590001,89.63878095000109,53467.22872944001 2024-10-03,17:59:51.000,277,11003035,13565,0,1727978390,12960.647250310001,89.64583008000045,53467.19379384 2024-10-03,17:59:52.000,277,11003158,13605,0,1727978391,12960.687668170001,89.62468269000237,53467.235716560004 2024-10-03,17:59:53.000,277,11003117,13765,0,1727978392,12960.788712820002,89.68812486000388,53467.235716560004 2024-10-03,17:59:54.000,277,11003047,14005,0,1727978393,12960.829130680002,89.74451789999875,53467.17981960001 2024-10-03,17:59:55.000,277,11003024,13605,0,1727978394,12960.916702709997,89.7374687699994,53467.20776808001 2024-10-03,17:59:56.000,277,11003032,13645,0,1727978395,12960.997538429998,89.68812486000388,53467.235716560004 2024-10-03,17:59:57.000,277,11003039,13525,0,1727978396,12961.064901529993,89.72337051000068,53467.24270368 2024-10-03,17:59:58.000,277,11002985,13405,0,1727978397,12961.192891419989,89.66697746999853,53467.200780959996 2024-10-03,17:59:59.000,277,11003047,13845,0,1727978398,12961.27372713999,89.65287920999981,53467.24969080001 2024-10-03,18:00:00.000,277,11003151,13845,0,1727978399,12961.3815081,89.5894370399983,53467.22174232 2024-10-03,18:00:01.000,277,11003006,13565,0,1727978400,12961.509497989995,89.56828965000022,53467.34751048001 2024-10-03,18:00:02.000,277,11002976,13885,0,1727978401,12961.49602536999,89.54714226000215,53467.24969080001 2024-10-03,18:00:03.000,277,11003090,13485,0,1727978402,12961.57686108999,89.54009313000279,53467.26366504 2024-10-03,18:00:04.000,277,11003121,13405,0,1727978403,12961.66443312,89.46960183000192,53467.319562 2024-10-03,18:00:05.000,277,11003135,13685,0,1727978404,12961.63748787999,89.41320878999977,53467.41039456 2024-10-03,18:00:06.000,277,11003007,13485,0,1727978405,12961.630751569995,89.38501227000233,53467.354497600005 2024-10-03,18:00:07.000,277,11003058,13565,0,1727978406,12961.61727894999,89.3568157500049,53467.39642032001 2024-10-03,18:00:08.000,277,11003020,13685,0,1727978407,12961.66443312,89.40615966000041,53467.368471839996 2024-10-03,18:00:09.000,277,11003079,13405,0,1727978408,12961.64422419,89.41320878999977,53467.48026576 2024-10-03,18:00:10.000,277,11003043,13605,0,1727978409,12961.610542639995,89.33566835999954,53467.43135592 2024-10-03,18:00:11.000,277,11003125,13605,0,1727978410,12961.63748787999,89.46255270000256,53467.3894332 2024-10-03,18:00:12.000,277,11003056,13445,0,1727978411,12961.57686108999,89.42730704999849,53467.424368800006 2024-10-03,18:00:13.000,277,11003148,13685,0,1727978412,12961.53644322999,89.49779834999936,53467.45231728 2024-10-03,18:00:14.000,277,11003003,13445,0,1727978413,12961.54317954,89.46255270000256,53467.50821424 2024-10-03,18:00:15.000,277,11003056,13525,0,1727978414,12961.59707001999,89.49779834999936,53467.473278640005 2024-10-03,18:00:16.000,277,11003103,13685,0,1727978415,12961.55665215999,89.44845444000384,53467.41738168001 2024-10-03,18:00:17.000,277,11003005,13685,0,1727978416,12961.60380633,89.49074922,53467.50122712 2024-10-03,18:00:18.000,277,11003042,13605,0,1727978417,12961.66443312,89.51894574000471,53467.4593044 2024-10-03,18:00:19.000,277,11003060,13565,0,1727978418,12961.69811466999,89.40615966000041,53467.50821424 2024-10-03,18:00:20.000,277,11003036,13565,0,1727978419,12961.72505991,89.37796314000298,53467.5291756 2024-10-03,18:00:21.000,277,11003091,13605,0,1727978420,12961.805895630001,89.39911053000105,53467.522188480005 2024-10-03,18:00:22.000,277,11003031,13605,0,1727978421,12961.927149210002,89.3427174899989,53467.522188480005 2024-10-03,18:00:23.000,277,11002981,13525,0,1727978422,12961.994512309997,89.32861923000019,53467.536162719996 2024-10-03,18:00:24.000,277,11003127,13765,0,1727978423,12962.142711129993,89.26517705999868,53467.49424000001 2024-10-03,18:00:25.000,277,11003111,13645,0,1727978424,12962.210074230003,89.25812792999932,53467.62699528 2024-10-03,18:00:26.000,277,11003145,13445,0,1727978425,12962.338064119998,89.22288228000252,53467.56411120001 2024-10-03,18:00:27.000,277,11003139,13845,0,1727978426,12962.331327809989,89.25812792999932,53467.61302104001 2024-10-03,18:00:28.000,277,11003065,13925,0,1727978427,12962.452581389989,89.23698054000124,53467.57808544 2024-10-03,18:00:29.000,277,11003194,13445,0,1727978428,12962.499735559999,89.32157010000083,53467.62000816 2024-10-03,18:00:30.000,277,11003194,13725,0,1727978429,12962.546889729994,89.25812792999932,53467.62000816 2024-10-03,18:00:31.000,277,11002999,13565,0,1727978430,12962.526680799994,89.32157010000083,53467.69686648 2024-10-03,18:00:32.000,277,11003105,13885,0,1727978431,12962.56036235,89.27222618999804,53467.63398240001 2024-10-03,18:00:33.000,277,11003043,13405,0,1727978432,12962.56036235,89.3568157500049,53467.66193088001 2024-10-03,18:00:34.000,277,11003044,13405,0,1727978433,12962.57383496999,89.36386488000426,53467.71782784 2024-10-03,18:00:35.000,277,11003080,13805,0,1727978434,12962.587307589994,89.30747184000211,53467.69686648 2024-10-03,18:00:36.000,277,11003060,13485,0,1727978435,12962.58057128,89.27927532000467,53467.689879360005 2024-10-03,18:00:37.000,277,11003019,13805,0,1727978436,12962.661407,89.37796314000298,53467.78071192001 2024-10-03,18:00:38.000,277,11003128,13685,0,1727978437,12962.688352239995,89.42025791999913,53467.74577632 2024-10-03,18:00:39.000,277,11003118,13525,0,1727978438,12962.789396889995,89.40615966000041,53467.75276344001 2024-10-03,18:00:40.000,277,11003033,13485,0,1727978439,12962.82307844,89.44845444000384,53467.71782784 2024-10-03,18:00:41.000,277,11003085,13765,0,1727978440,12962.890441539996,89.43435617999785,53467.86455736 2024-10-03,18:00:42.000,277,11003094,13605,0,1727978441,12962.96454095,89.42730704999849,53467.83660888 2024-10-03,18:00:43.000,277,11003129,13845,0,1727978442,12962.991486189996,89.42025791999913,53467.94141568 2024-10-03,18:00:44.000,277,11003035,13725,0,1727978443,12963.025167740001,89.3920614000017,53467.89949296001 2024-10-03,18:00:45.000,277,11003064,13485,0,1727978444,12962.98474988,89.37796314000298,53467.89949296001 2024-10-03,18:00:46.000,277,11003087,13765,0,1727978445,12962.98474988,89.3920614000017,53467.927441440006 2024-10-03,18:00:47.000,277,11003061,13605,0,1727978446,12963.004958810001,89.40615966000041,53467.96237704 2024-10-03,18:00:48.000,277,11003062,13525,0,1727978447,12962.937595709991,89.39911053000105,53467.93442856 2024-10-03,18:00:49.000,277,11003109,13405,0,1727978448,12962.957804639991,89.42025791999913,53467.96237704 2024-10-03,18:00:50.000,277,11003190,13725,0,1727978449,12962.910650469996,89.49074922,53467.94141568 2024-10-03,18:00:51.000,277,11003085,13645,0,1727978450,12962.957804639991,89.51894574000471,53467.927441440006 2024-10-03,18:00:52.000,277,11003026,13645,0,1727978451,12962.971277259996,89.54009313000279,53467.94840280001 2024-10-03,18:00:53.000,277,11003077,13445,0,1727978452,12963.052112979996,89.61058443000366,53467.9134672 2024-10-03,18:00:54.000,277,11003051,13565,0,1727978453,12963.065585600001,89.63173182000173,53468.01128688 2024-10-03,18:00:55.000,277,11003110,13485,0,1727978454,12963.153157629997,89.72337051000068,53467.927441440006 2024-10-03,18:00:56.000,277,11003130,13805,0,1727978455,12963.153157629997,89.78681268000219,53467.94141568 2024-10-03,18:00:57.000,277,11003062,13645,0,1727978456,12963.267674900002,89.84320572000433,53467.94141568 2024-10-03,18:00:58.000,277,11003032,13645,0,1727978457,12963.281147519992,89.87845137000113,53467.94840280001 2024-10-03,18:00:59.000,277,11003090,13405,0,1727978458,12963.368719550002,89.86435311000241,53467.94840280001 2024-10-03,18:01:00.000,277,11003100,13565,0,1727978459,12963.388928480003,89.93484441000328,53467.96936416001 2024-10-03,18:01:01.000,277,11003098,13405,0,1727978460,12963.463027889993,89.84320572000433,53468.0532096 2024-10-03,18:01:02.000,277,11003110,13805,0,1727978461,12963.523654679993,89.85730398000305,53467.96936416001 2024-10-03,18:01:03.000,277,11003129,13605,0,1727978462,12963.543863609993,89.84320572000433,53468.00429976 2024-10-03,18:01:04.000,277,11003058,13925,0,1727978463,12963.617963019999,89.76566529000411,53468.03923536 2024-10-03,18:01:05.000,277,11003059,13685,0,1727978464,12963.745952909994,89.66697746999853,53468.03224824 2024-10-03,18:01:06.000,277,11003025,13405,0,1727978465,12963.73248028999,89.58238790999894,53468.08115808 2024-10-03,18:01:07.000,277,11003133,13845,0,1727978466,12963.77963446,89.56828965000022,53468.13705504001 2024-10-03,18:01:08.000,277,11003117,13805,0,1727978467,12963.93456958999,89.44845444000384,53468.03923536 2024-10-03,18:01:09.000,277,11003084,13605,0,1727978468,12963.93456958999,89.3920614000017,53468.17199064 2024-10-03,18:01:10.000,277,11003099,13485,0,1727978469,12963.98172376,89.42730704999849,53468.10211944 2024-10-03,18:01:11.000,277,11003072,13525,0,1727978470,12964.02214162,89.39911053000105,53468.144042160005 2024-10-03,18:01:12.000,277,11003083,13525,0,1727978471,12964.02214162,89.3427174899989,53468.16500352001 2024-10-03,18:01:13.000,277,11003108,13565,0,1727978472,12964.069295789996,89.3427174899989,53468.16500352001 2024-10-03,18:01:14.000,277,11002986,13765,0,1727978473,12964.02214162,89.33566835999954,53468.17897776 2024-10-03,18:01:15.000,277,11003059,13565,0,1727978474,12964.07603209999,89.34976661999826,53468.17199064 2024-10-03,18:01:16.000,277,11003099,13645,0,1727978475,12964.05582316999,89.40615966000041,53468.18596488001 2024-10-03,18:01:17.000,277,11003046,13645,0,1727978476,12964.06255948,89.3920614000017,53468.22090048 2024-10-03,18:01:18.000,277,11003062,13405,0,1727978477,12964.089504719996,89.46255270000256,53468.19993912 2024-10-03,18:01:19.000,277,11003080,13645,0,1727978478,12964.150131509996,89.46960183000192,53468.144042160005 2024-10-03,18:01:20.000,277,11003147,13405,0,1727978479,12964.11644995999,89.44845444000384,53468.192952000005 2024-10-03,18:01:21.000,277,11003093,13925,0,1727978480,12964.10297734,89.42730704999849,53468.17897776 2024-10-03,18:01:22.000,277,11003051,13765,0,1727978481,12964.244439850001,89.44140531000448,53468.17199064 2024-10-03,18:01:23.000,277,11003133,13925,0,1727978482,12964.18381306,89.43435617999785,53468.241861840004 2024-10-03,18:01:24.000,277,11003114,13485,0,1727978483,12964.244439850001,89.46255270000256,53468.20692624 2024-10-03,18:01:25.000,277,11003127,13605,0,1727978484,12964.244439850001,89.44140531000448,53468.22090048 2024-10-03,18:01:26.000,277,11003146,13645,0,1727978485,12964.325275570001,89.44140531000448,53468.24884896 2024-10-03,18:01:27.000,277,11003167,13605,0,1727978486,12964.379166049992,89.48370009000064,53468.21391336001 2024-10-03,18:01:28.000,277,11003068,13525,0,1727978487,12964.358957119992,89.43435617999785,53468.20692624 2024-10-03,18:01:29.000,277,11003076,13845,0,1727978488,12964.311802949996,89.44845444000384,53468.18596488001 2024-10-03,18:01:30.000,277,11003063,13685,0,1727978489,12964.385902360002,89.42730704999849,53468.08115808 2024-10-03,18:01:31.000,277,11003080,13765,0,1727978490,12964.372429739997,89.43435617999785,53468.192952000005 2024-10-03,18:01:32.000,277,11003083,13645,0,1727978491,12964.385902360002,89.42730704999849,53468.24884896 2024-10-03,18:01:33.000,277,11003108,13685,0,1727978492,12964.392638669997,89.40615966000041,53468.24884896 2024-10-03,18:01:34.000,277,11003067,13765,0,1727978493,12964.332011879997,89.39911053000105,53468.27679744 2024-10-03,18:01:35.000,277,11003068,13605,0,1727978494,12964.372429739997,89.42025791999913,53468.262823200006 2024-10-03,18:01:36.000,277,11003085,13565,0,1727978495,12964.358957119992,89.39911053000105,53468.24884896 2024-10-03,18:01:37.000,277,11003052,13645,0,1727978496,12964.332011879997,89.42730704999849,53468.24884896 2024-10-03,18:01:38.000,277,11003033,13645,0,1727978497,12964.372429739997,89.40615966000041,53468.25583608001 2024-10-03,18:01:39.000,277,11003060,13765,0,1727978498,12964.365693430002,89.37091401000362,53468.24884896 2024-10-03,18:01:40.000,277,11003104,13605,0,1727978499,12964.379166049992,89.34976661999826,53468.25583608001 2024-10-03,18:01:41.000,277,11003085,13725,0,1727978500,12964.433056529997,89.31452097000147,53468.32570728 2024-10-03,18:01:42.000,277,11003043,13405,0,1727978501,12964.406111290002,89.2440296700006,53468.20692624 2024-10-03,18:01:43.000,277,11003123,13525,0,1727978502,12964.480210699992,89.23698054000124,53468.26981032 2024-10-03,18:01:44.000,277,11003020,13485,0,1727978503,12964.567782730002,89.22288228000252,53468.241861840004 2024-10-03,18:01:45.000,277,11003022,13605,0,1727978504,12964.608200590003,89.18058749999909,53468.33269440001 2024-10-03,18:01:46.000,277,11003069,13565,0,1727978505,12964.655354759998,89.18058749999909,53468.26981032 2024-10-03,18:01:47.000,277,11003085,13365,0,1727978506,12964.742926789993,89.18058749999909,53468.311733040005 2024-10-03,18:01:48.000,277,11003075,13445,0,1727978507,12964.769872029989,89.15944011000101,53468.290771680004 2024-10-03,18:01:49.000,277,11003070,13525,0,1727978508,12964.783344649994,89.18058749999909,53468.33269440001 2024-10-03,18:01:50.000,277,11003026,13485,0,1727978509,12964.864180369994,89.22288228000252,53468.27679744 2024-10-03,18:01:51.000,277,11003104,13645,0,1727978510,12964.89112560999,89.20173489000445,53468.27679744 2024-10-03,18:01:52.000,277,11003009,13565,0,1727978511,12964.918070849999,89.2440296700006,53468.31872016 2024-10-03,18:01:53.000,277,11003099,13605,0,1727978512,12964.91133453999,89.31452097000147,53468.290771680004 2024-10-03,18:01:54.000,277,11003106,13605,0,1727978513,12964.850707749989,89.3568157500049,53468.34666864 2024-10-03,18:01:55.000,277,11003056,13565,0,1727978514,12964.857444059999,89.32861923000019,53468.33269440001 2024-10-03,18:01:56.000,277,11003154,13405,0,1727978515,12964.830498819989,89.37796314000298,53468.30474592001 2024-10-03,18:01:57.000,277,11003014,13405,0,1727978516,12964.843971439994,89.36386488000426,53468.38859136 2024-10-03,18:01:58.000,277,11002987,13365,0,1727978517,12964.817026199999,89.34976661999826,53468.36763 2024-10-03,18:01:59.000,277,11003053,13565,0,1727978518,12964.776608339998,89.30747184000211,53468.38859136 2024-10-03,18:02:00.000,277,11003118,13565,0,1727978519,12964.796817269998,89.30747184000211,53468.39557848 2024-10-03,18:02:01.000,277,11003026,13485,0,1727978520,12964.749663099989,89.25812792999932,53468.35365576001 2024-10-03,18:02:02.000,277,11003032,13765,0,1727978521,12964.843971439994,89.19468575999781,53468.409552720004 2024-10-03,18:02:03.000,277,11003066,13765,0,1727978522,12964.843971439994,89.17353836999973,53468.41653984 2024-10-03,18:02:04.000,277,11003050,13685,0,1727978523,12964.884389299994,89.11009619999822,53468.40256560001 2024-10-03,18:02:05.000,277,11003070,13565,0,1727978524,12964.924807159994,89.10304706999887,53468.360642880005 2024-10-03,18:02:06.000,277,11003069,13685,0,1727978525,12964.985433949994,89.01140837999992,53468.40256560001 2024-10-03,18:02:07.000,277,11003048,13525,0,1727978526,12964.97196132999,88.99026099000184,53468.36763 2024-10-03,18:02:08.000,277,11003143,13725,0,1727978527,12965.05279704999,88.99026099000184,53468.430514080006 2024-10-03,18:02:09.000,277,11003008,13485,0,1727978528,12965.106687529995,88.97616273000313,53468.4375012 2024-10-03,18:02:10.000,277,11003088,13405,0,1727978529,12965.12016015,88.94091707999905,53468.360642880005 2024-10-03,18:02:11.000,277,11003145,13405,0,1727978530,12965.18078694,88.90567143000226,53468.409552720004 2024-10-03,18:02:12.000,277,11003055,13605,0,1727978531,12965.167314319995,88.94091707999905,53468.40256560001 2024-10-03,18:02:13.000,277,11003035,13725,0,1727978532,12965.18078694,88.86337664999883,53468.38859136 2024-10-03,18:02:14.000,277,11003143,13525,0,1727978533,12965.227941109995,88.87747491000482,53468.360642880005 2024-10-03,18:02:15.000,277,11003103,13685,0,1727978534,12965.2212048,88.94796620999841,53468.4375012 2024-10-03,18:02:16.000,277,11003001,13445,0,1727978535,12965.18078694,88.86337664999883,53468.44448832 2024-10-03,18:02:17.000,277,11003114,13605,0,1727978536,12965.126896459995,88.88452404000418,53468.430514080006 2024-10-03,18:02:18.000,277,11003101,13605,0,1727978537,12965.16057801,88.85632751999947,53468.4375012 2024-10-03,18:02:19.000,277,11003069,13525,0,1727978538,12965.07974229,88.89157317000354,53468.44448832 2024-10-03,18:02:20.000,277,11003078,13605,0,1727978539,12965.025851809994,88.96911360000377,53468.37461712 2024-10-03,18:02:21.000,277,11003152,13405,0,1727978540,12965.05279704999,88.9620644700044,53468.479423920006 2024-10-03,18:02:22.000,277,11003103,13685,0,1727978541,12965.07974229,88.95501533999777,53468.46544968 2024-10-03,18:02:23.000,277,11003050,13565,0,1727978542,12965.05953336,88.9620644700044,53468.48641104 2024-10-03,18:02:24.000,277,11003092,13485,0,1727978543,12965.066269669995,88.94796620999841,53468.40256560001 2024-10-03,18:02:25.000,277,11003086,13525,0,1727978544,12965.09321490999,88.89157317000354,53468.45147544001 2024-10-03,18:02:26.000,277,11003056,13685,0,1727978545,12965.09995122,88.9620644700044,53468.39557848 2024-10-03,18:02:27.000,277,11003161,13765,0,1727978546,12965.14036908,88.9620644700044,53468.41653984 2024-10-03,18:02:28.000,277,11003140,13645,0,1727978547,12965.19425955999,88.99026099000184,53468.39557848 2024-10-03,18:02:29.000,277,11003034,13445,0,1727978548,12965.28183159,88.97616273000313,53468.46544968 2024-10-03,18:02:30.000,277,11003145,13645,0,1727978549,12965.33572206999,88.95501533999777,53468.46544968 2024-10-03,18:02:31.000,277,11003145,13645,0,1727978550,12965.376139929991,88.95501533999777,53468.430514080006 2024-10-03,18:02:32.000,277,11003093,13605,0,1727978551,12965.443503030001,89.05370316000335,53468.42352696001 2024-10-03,18:02:33.000,277,11003018,14045,0,1727978552,12965.450239339996,89.05370316000335,53468.49339816 2024-10-03,18:02:34.000,277,11003114,13525,0,1727978553,12965.524338750001,89.05370316000335,53468.430514080006 2024-10-03,18:02:35.000,277,11003115,13645,0,1727978554,12965.564756610001,89.04665403000399,53468.45147544001 2024-10-03,18:02:36.000,277,11003025,13605,0,1727978555,12965.605174470002,89.08189968000079,53468.430514080006 2024-10-03,18:02:37.000,277,11003076,13565,0,1727978556,12965.652328639997,89.0959979399995,53468.50038528001 2024-10-03,18:02:38.000,277,11003066,13845,0,1727978557,12965.679273879992,89.08189968000079,53468.528333760005 2024-10-03,18:02:39.000,277,11003039,13685,0,1727978558,12965.726428050002,89.11714533000486,53468.542308 2024-10-03,18:02:40.000,277,11003079,13565,0,1727978559,12965.760109599993,89.13829272000294,53468.54929512001 2024-10-03,18:02:41.000,277,11003094,13525,0,1727978560,12965.773582219997,89.19468575999781,53468.598204960006 2024-10-03,18:02:42.000,277,11003043,13925,0,1727978561,12965.834209009998,89.18058749999909,53468.57025648001 2024-10-03,18:02:43.000,277,11003071,13765,0,1727978562,12965.753373289997,89.2440296700006,53468.55628224 2024-10-03,18:02:44.000,277,11003104,13805,0,1727978563,12965.760109599993,89.26517705999868,53468.59121784001 2024-10-03,18:02:45.000,277,11003075,13565,0,1727978564,12965.739900669992,89.32861923000019,53468.53532088 2024-10-03,18:02:46.000,277,11003037,13765,0,1727978565,12965.719691739992,89.37796314000298,53468.58423072 2024-10-03,18:02:47.000,277,11003054,13565,0,1727978566,12965.692746499997,89.3427174899989,53468.55628224 2024-10-03,18:02:48.000,277,11003062,13845,0,1727978567,12965.598438159992,89.37091401000362,53468.598204960006 2024-10-03,18:02:49.000,277,11003082,13605,0,1727978568,12965.537811369992,89.28632445000403,53468.577243600004 2024-10-03,18:02:50.000,277,11003031,13525,0,1727978569,12965.537811369992,89.28632445000403,53468.61916632001 2024-10-03,18:02:51.000,277,11003068,13605,0,1727978570,12965.537811369992,89.20173489000445,53468.64012768001 2024-10-03,18:02:52.000,277,11003055,13565,0,1727978571,12965.571492919997,89.13829272000294,53468.61916632001 2024-10-03,18:02:53.000,277,11003113,13525,0,1727978572,12965.618647089992,89.10304706999887,53468.6121792 2024-10-03,18:02:54.000,277,11003076,13685,0,1727978573,12965.686010190002,89.06780142000207,53468.63314056 2024-10-03,18:02:55.000,277,11003105,13245,0,1727978574,12965.793791149998,89.08189968000079,53468.70999888 2024-10-03,18:02:56.000,277,11003128,13565,0,1727978575,12965.840945319993,89.01140837999992,53468.54929512001 2024-10-03,18:02:57.000,277,11003060,13605,0,1727978576,12966.009353069989,89.04665403000399,53468.647114800006 2024-10-03,18:02:58.000,277,11003132,13645,0,1727978577,12966.096925099999,89.0959979399995,53468.64012768001 2024-10-03,18:02:59.000,277,11003009,13725,0,1727978578,12966.19123343999,89.17353836999973,53468.64012768001 2024-10-03,18:03:00.000,277,11003118,13245,0,1727978579,12966.245123919995,89.20173489000445,53468.77288296 2024-10-03,18:03:01.000,277,11003095,13525,0,1727978580,12966.27206915999,89.33566835999954,53468.744934480004 2024-10-03,18:03:02.000,277,11003064,13565,0,1727978581,12966.25186022999,89.38501227000233,53468.78685720001 2024-10-03,18:03:03.000,277,11003027,13565,0,1727978582,12966.285541779995,89.4555035700032,53468.71698600001 2024-10-03,18:03:04.000,277,11003105,13205,0,1727978583,12966.25186022999,89.61763356000301,53468.696024640005 2024-10-03,18:03:05.000,277,11003075,13685,0,1727978584,12966.204706059994,89.61763356000301,53468.75890872001 2024-10-03,18:03:06.000,277,11003096,13485,0,1727978585,12966.137342959999,89.68812486000388,53468.814805680006 2024-10-03,18:03:07.000,277,11003050,13765,0,1727978586,12966.103661409994,89.7022231200026,53468.765895840006 2024-10-03,18:03:08.000,277,11003053,13645,0,1727978587,12966.063243549994,89.7022231200026,53468.78685720001 2024-10-03,18:03:09.000,277,11003165,13405,0,1727978588,12966.029561999989,89.70927225000196,53468.83576704001 2024-10-03,18:03:10.000,277,11003042,13565,0,1727978589,12965.975671519998,89.71632138000132,53468.765895840006 2024-10-03,18:03:11.000,277,11003149,13405,0,1727978590,12965.968935209989,89.7022231200026,53468.765895840006 2024-10-03,18:03:12.000,277,11003163,13405,0,1727978591,12965.975671519998,89.68107573000452,53468.82877992 2024-10-03,18:03:13.000,277,11003019,13565,0,1727978592,12965.948726279988,89.64583008000045,53468.78685720001 2024-10-03,18:03:14.000,277,11003101,13565,0,1727978593,12965.928517349988,89.57533877999958,53468.8217928 2024-10-03,18:03:15.000,277,11003123,13605,0,1727978594,12965.935253659998,89.51189660999808,53468.8217928 2024-10-03,18:03:16.000,277,11002970,13365,0,1727978595,12966.029561999989,89.4555035700032,53468.85672840001 2024-10-03,18:03:17.000,277,11003063,13485,0,1727978596,12966.103661409994,89.44140531000448,53468.8217928 2024-10-03,18:03:18.000,277,11003127,13405,0,1727978597,12966.164288199994,89.37796314000298,53468.84275416 2024-10-03,18:03:19.000,277,11003085,13765,0,1727978598,12966.23165129999,89.42025791999913,53468.82877992 2024-10-03,18:03:20.000,277,11003085,13605,0,1727978599,12966.37311380999,89.39911053000105,53468.80781856001 2024-10-03,18:03:21.000,277,11003136,13685,0,1727978600,12966.41353166999,89.38501227000233,53468.863715520005 2024-10-03,18:03:22.000,277,11003032,13485,0,1727978601,12966.40005905,89.47665096000128,53468.87768976 2024-10-03,18:03:23.000,277,11003056,13685,0,1727978602,12966.406795359995,89.4555035700032,53468.84974128 2024-10-03,18:03:24.000,277,11003140,13405,0,1727978603,12966.386586429995,89.46255270000256,53468.863715520005 2024-10-03,18:03:25.000,277,11003094,13805,0,1727978604,12966.285541779995,89.49779834999936,53468.87070264 2024-10-03,18:03:26.000,277,11003118,13685,0,1727978605,12966.19796975,89.56124052000087,53468.88467688001 2024-10-03,18:03:27.000,277,11003078,13725,0,1727978606,12966.117134029999,89.62468269000237,53468.912625360004 2024-10-03,18:03:28.000,277,11003135,13485,0,1727978607,12966.029561999989,89.63878095000109,53468.91961248 2024-10-03,18:03:29.000,277,11003067,13605,0,1727978608,12965.847681630003,89.63878095000109,53468.91961248 2024-10-03,18:03:30.000,277,11003060,13405,0,1727978609,12965.753373289997,89.69517399000324,53468.90563824001 2024-10-03,18:03:31.000,277,11003022,13485,0,1727978610,12965.739900669992,89.66697746999853,53468.961535200004 2024-10-03,18:03:32.000,277,11003116,13365,0,1727978611,12965.706219120002,89.7022231200026,53468.98948368 2024-10-03,18:03:33.000,277,11003096,13445,0,1727978612,12965.659064949992,89.67402659999789,53468.96852232 2024-10-03,18:03:34.000,277,11003065,13405,0,1727978613,12965.645592330002,89.7022231200026,53468.90563824001 2024-10-03,18:03:35.000,277,11003046,13605,0,1727978614,12965.652328639997,89.7022231200026,53468.89865112 2024-10-03,18:03:36.000,277,11003091,13565,0,1727978615,12965.692746499997,89.69517399000324,53468.912625360004 2024-10-03,18:03:37.000,277,11003117,13765,0,1727978616,12965.753373289997,89.74451789999875,53468.91961248 2024-10-03,18:03:38.000,277,11003159,13845,0,1727978617,12965.793791149998,89.74451789999875,53468.94756096 2024-10-03,18:03:39.000,277,11003123,13405,0,1727978618,12965.840945319993,89.66697746999853,53468.87070264 2024-10-03,18:03:40.000,277,11003027,13645,0,1727978619,12965.901572109993,89.72337051000068,53468.91961248 2024-10-03,18:03:41.000,277,11003211,13445,0,1727978620,12965.968935209989,89.73041964000004,53468.90563824001 2024-10-03,18:03:42.000,277,11003129,13685,0,1727978621,12966.063243549994,89.7374687699994,53468.91961248 2024-10-03,18:03:43.000,277,11003055,13565,0,1727978622,12966.076716169999,89.71632138000132,53468.87070264 2024-10-03,18:03:44.000,277,11003063,13525,0,1727978623,12966.157551889999,89.70927225000196,53468.94057384 2024-10-03,18:03:45.000,277,11003121,13405,0,1727978624,12966.15081557999,89.72337051000068,53468.91961248 2024-10-03,18:03:46.000,277,11003076,13645,0,1727978625,12966.17102450999,89.7374687699994,53468.891664 2024-10-03,18:03:47.000,277,11003159,13525,0,1727978626,12966.19796975,89.73041964000004,53468.91961248 2024-10-03,18:03:48.000,277,11003041,13605,0,1727978627,12966.157551889999,89.69517399000324,53468.90563824001 2024-10-03,18:03:49.000,277,11003047,13285,0,1727978628,12966.117134029999,89.73041964000004,53468.9964708 2024-10-03,18:03:50.000,277,11003166,13445,0,1727978629,12966.076716169999,89.78681268000219,53468.933586720006 2024-10-03,18:03:51.000,277,11003148,13605,0,1727978630,12965.975671519998,89.81500919999962,53468.933586720006 2024-10-03,18:03:52.000,277,11003148,13525,0,1727978631,12965.894835799998,89.79386181000154,53468.89865112 2024-10-03,18:03:53.000,277,11003120,13405,0,1727978632,12965.854417939998,89.84320572000433,53468.91961248 2024-10-03,18:03:54.000,277,11003154,13405,0,1727978633,12965.800527459993,89.88550050000049,53468.97550944001 2024-10-03,18:03:55.000,277,11003176,13645,0,1727978634,12965.699482809992,89.86435311000241,53468.90563824001 2024-10-03,18:03:56.000,277,11003137,13565,0,1727978635,12965.652328639997,89.90664788999857,53468.91961248 2024-10-03,18:03:57.000,277,11003141,13405,0,1727978636,12965.611910779997,89.91369701999793,53468.85672840001 2024-10-03,18:03:58.000,277,11003155,13405,0,1727978637,12965.605174470002,89.95599180000136,53468.85672840001 2024-10-03,18:03:59.000,277,11003064,13445,0,1727978638,12965.558020299992,89.948942670002,53468.912625360004 2024-10-03,18:04:00.000,277,11003116,13605,0,1727978639,12965.571492919997,89.92074615000456,53468.94057384 2024-10-03,18:04:01.000,277,11003082,13445,0,1727978640,12965.584965540002,90.0123848400035,53468.88467688001 2024-10-03,18:04:02.000,277,11003052,13605,0,1727978641,12965.699482809992,90.0476304900003,53468.92659960001 2024-10-03,18:04:03.000,277,11003093,13565,0,1727978642,12965.719691739992,90.09697440000309,53468.91961248 2024-10-03,18:04:04.000,277,11003045,13685,0,1727978643,12965.739900669992,90.18156396000268,53468.80781856001 2024-10-03,18:04:05.000,277,11003118,13925,0,1727978644,12965.766845910002,90.18861309000204,53468.87070264 2024-10-03,18:04:06.000,277,11003082,13445,0,1727978645,12965.820736389993,90.28025178000098,53468.84275416 2024-10-03,18:04:07.000,277,11003114,13365,0,1727978646,12965.867890559988,90.32254656000441,53468.85672840001 2024-10-03,18:04:08.000,277,11003128,13365,0,1727978647,12965.962198899993,90.42828351000207,53468.87070264 2024-10-03,18:04:09.000,277,11003051,13525,0,1727978648,12965.908308419988,90.4423817700008,53468.78685720001 2024-10-03,18:04:10.000,277,11003202,13965,0,1727978649,12965.975671519998,90.393037859998,53468.83576704001 2024-10-03,18:04:11.000,277,11003060,13445,0,1727978650,12966.043034619994,90.45648002999951,53468.84275416 2024-10-03,18:04:12.000,277,11003078,13485,0,1727978651,12966.083452479994,90.47057828999823,53468.814805680006 2024-10-03,18:04:13.000,277,11003084,13365,0,1727978652,12966.15081557999,90.42828351000207,53468.84275416 2024-10-03,18:04:14.000,277,11003091,13445,0,1727978653,12966.137342959999,90.36484134000057,53468.82877992 2024-10-03,18:04:15.000,277,11003124,13605,0,1727978654,12966.157551889999,90.32254656000441,53468.88467688001 2024-10-03,18:04:16.000,277,11003098,13565,0,1727978655,12966.27206915999,90.30139916999906,53468.84974128 2024-10-03,18:04:17.000,277,11003108,13325,0,1727978656,12966.285541779995,90.23795700000483,53468.891664 2024-10-03,18:04:18.000,277,11003137,13205,0,1727978657,12966.245123919995,90.23090786999819,53468.84974128 2024-10-03,18:04:19.000,277,11003042,13645,0,1727978658,12966.23165129999,90.20271135000075,53468.87768976 2024-10-03,18:04:20.000,277,11003154,13845,0,1727978659,12966.19796975,90.23090786999819,53468.90563824001 2024-10-03,18:04:21.000,277,11003123,13525,0,1727978660,12966.144079269994,90.13926917999925,53468.84974128 2024-10-03,18:04:22.000,277,11003156,13605,0,1727978661,12966.144079269994,90.17451483000332,53468.82877992 2024-10-03,18:04:23.000,277,11003176,13565,0,1727978662,12966.096925099999,90.09697440000309,53468.814805680006 2024-10-03,18:04:24.000,277,11003065,13485,0,1727978663,12966.029561999989,90.11812179000117,53468.793844320004 2024-10-03,18:04:25.000,277,11003188,13605,0,1727978664,12965.995880449998,90.06877787999838,53468.77987008 2024-10-03,18:04:26.000,277,11003060,13645,0,1727978665,12965.982407829993,90.10402353000245,53468.80083144 2024-10-03,18:04:27.000,277,11003148,13605,0,1727978666,12966.016089379998,90.09697440000309,53468.793844320004 2024-10-03,18:04:28.000,277,11003080,13605,0,1727978667,12966.022825689994,90.06877787999838,53468.77288296 2024-10-03,18:04:29.000,277,11003015,13605,0,1727978668,12966.056507239999,90.09697440000309,53468.7519216 2024-10-03,18:04:30.000,277,11003128,13445,0,1727978669,12966.17102450999,90.13222004999989,53468.78685720001 2024-10-03,18:04:31.000,277,11003121,13605,0,1727978670,12966.25859654,90.07582700999774,53468.80781856001 2024-10-03,18:04:32.000,277,11003080,13205,0,1727978671,12966.35290487999,90.17451483000332,53468.82877992 2024-10-03,18:04:33.000,277,11003097,13525,0,1727978672,12966.37311380999,90.18861309000204,53468.73096024 2024-10-03,18:04:34.000,277,11003129,13405,0,1727978673,12966.487631079995,90.20976048000011,53468.765895840006 2024-10-03,18:04:35.000,277,11003072,13205,0,1727978674,12966.55499417999,90.23795700000483,53468.77987008 2024-10-03,18:04:36.000,277,11003071,13405,0,1727978675,12966.635829899991,90.21680960999947,53468.73794736001 2024-10-03,18:04:37.000,277,11003067,13485,0,1727978676,12966.649302519996,90.20271135000075,53468.77288296 2024-10-03,18:04:38.000,277,11003028,13365,0,1727978677,12966.669511449996,90.20271135000075,53468.78685720001 2024-10-03,18:04:39.000,277,11003084,13805,0,1727978678,12966.62235728,90.1604165700046,53468.75890872001 2024-10-03,18:04:40.000,277,11003155,13605,0,1727978679,12966.55499417999,90.12517092000053,53468.73794736001 2024-10-03,18:04:41.000,277,11003061,13565,0,1727978680,12966.5011037,90.06172874999902,53468.77288296 2024-10-03,18:04:42.000,277,11003097,13325,0,1727978681,12966.467422149995,90.07582700999774,53468.744934480004 2024-10-03,18:04:43.000,277,11003112,13645,0,1727978682,12966.406795359995,90.01943397000286,53468.8217928 2024-10-03,18:04:44.000,277,11003129,13405,0,1727978683,12966.37985012,89.9841883199988,53468.77987008 2024-10-03,18:04:45.000,277,11003129,13645,0,1727978684,12966.33943226,89.95599180000136,53468.73794736001 2024-10-03,18:04:46.000,277,11003097,13485,0,1727978685,12966.35964119,89.87140224000177,53468.72397312 2024-10-03,18:04:47.000,277,11003132,13925,0,1727978686,12966.305750709995,89.87140224000177,53468.744934480004 2024-10-03,18:04:48.000,277,11003090,13725,0,1727978687,12966.31248701999,89.87140224000177,53468.696024640005 2024-10-03,18:04:49.000,277,11003095,13765,0,1727978688,12966.33269594999,89.8502548500037,53468.64012768001 2024-10-03,18:04:50.000,277,11003134,13485,0,1727978689,12966.35290487999,89.89959875999921,53468.63314056 2024-10-03,18:04:51.000,277,11003097,13965,0,1727978690,12966.40005905,89.84320572000433,53468.55628224 2024-10-03,18:04:52.000,277,11003062,13645,0,1727978691,12966.35290487999,89.89254962999985,53468.542308 2024-10-03,18:04:53.000,277,11002990,13605,0,1727978692,12966.46068584,89.79386181000154,53468.58423072 2024-10-03,18:04:54.000,277,11003036,13605,0,1727978693,12966.53478524999,89.80796007000026,53468.55628224 2024-10-03,18:04:55.000,277,11003158,13565,0,1727978694,12966.588675729996,89.78681268000219,53468.53532088 2024-10-03,18:04:56.000,277,11003056,13685,0,1727978695,12966.682984070001,89.78681268000219,53468.55628224 2024-10-03,18:04:57.000,277,11003123,13285,0,1727978696,12966.757083479992,89.77976355000283,53468.5073724 2024-10-03,18:04:58.000,277,11003105,13405,0,1727978697,12966.864864440002,89.74451789999875,53468.46544968 2024-10-03,18:04:59.000,277,11003105,13725,0,1727978698,12966.905282300002,89.73041964000004,53468.54929512001 2024-10-03,18:05:00.000,277,11003097,13325,0,1727978699,12966.878337059992,89.73041964000004,53468.458462560004 2024-10-03,18:05:01.000,277,11003105,13605,0,1727978700,12966.925491230002,89.7374687699994,53468.542308 2024-10-03,18:05:02.000,277,11003083,13605,0,1727978701,12966.918754919992,89.70927225000196,53468.542308 2024-10-03,18:05:03.000,277,11003054,13445,0,1727978702,12966.918754919992,89.72337051000068,53468.458462560004 2024-10-03,18:05:04.000,277,11002980,13525,0,1727978703,12966.858128129992,89.72337051000068,53468.51435952 2024-10-03,18:05:05.000,277,11003014,13605,0,1727978704,12966.810973959997,89.64583008000045,53468.458462560004 2024-10-03,18:05:06.000,277,11003092,13685,0,1727978705,12966.784028720002,89.74451789999875,53468.45147544001 2024-10-03,18:05:07.000,277,11002974,13605,0,1727978706,12966.743610860001,89.7374687699994,53468.4375012 2024-10-03,18:05:08.000,277,11003035,13525,0,1727978707,12966.656038829991,89.71632138000132,53468.51435952 2024-10-03,18:05:09.000,277,11003096,13565,0,1727978708,12966.642566210001,89.72337051000068,53468.48641104 2024-10-03,18:05:10.000,277,11003026,13245,0,1727978709,12966.58193942,89.71632138000132,53468.458462560004 2024-10-03,18:05:11.000,277,11003081,13765,0,1727978710,12966.60214835,89.66697746999853,53468.40256560001 2024-10-03,18:05:12.000,277,11003140,13885,0,1727978711,12966.62235728,89.59648616999766,53468.479423920006 2024-10-03,18:05:13.000,277,11003063,13485,0,1727978712,12966.608884659996,89.61058443000366,53468.458462560004 2024-10-03,18:05:14.000,277,11003057,13845,0,1727978713,12966.629093589996,89.5541913900015,53468.44448832 2024-10-03,18:05:15.000,277,11003017,13565,0,1727978714,12966.676247759991,89.50484747999872,53468.38859136 2024-10-03,18:05:16.000,277,11003042,13405,0,1727978715,12966.716665619992,89.49779834999936,53468.44448832 2024-10-03,18:05:17.000,277,11003051,13605,0,1727978716,12966.824446580002,89.54009313000279,53468.37461712 2024-10-03,18:05:18.000,277,11003087,13605,0,1727978717,12966.905282300002,89.51189660999808,53468.36763 2024-10-03,18:05:19.000,277,11003110,13445,0,1727978718,12966.965909090002,89.44140531000448,53468.41653984 2024-10-03,18:05:20.000,277,11003055,13525,0,1727978719,12967.026535880002,89.37091401000362,53468.33968152 2024-10-03,18:05:21.000,277,11003022,13365,0,1727978720,12967.060217429993,89.3568157500049,53468.30474592001 2024-10-03,18:05:22.000,277,11003158,13405,0,1727978721,12967.114107909998,89.32157010000083,53468.35365576001 2024-10-03,18:05:23.000,277,11003013,13565,0,1727978722,12967.114107909998,89.30042271000275,53468.360642880005 2024-10-03,18:05:24.000,277,11003016,13405,0,1727978723,12967.127580529988,89.28632445000403,53468.2977588 2024-10-03,18:05:25.000,277,11003147,13525,0,1727978724,12967.141053149993,89.27222618999804,53468.31872016 2024-10-03,18:05:26.000,277,11003105,13765,0,1727978725,12967.087162669988,89.20173489000445,53468.30474592001 2024-10-03,18:05:27.000,277,11003060,13885,0,1727978726,12967.026535880002,89.21583315000316,53468.27679744 2024-10-03,18:05:28.000,277,11003069,13725,0,1727978727,12966.959172779993,89.2440296700006,53468.26981032 2024-10-03,18:05:29.000,277,11003145,13605,0,1727978728,12966.864864440002,89.23698054000124,53468.28378456001 2024-10-03,18:05:30.000,277,11003055,13485,0,1727978729,12966.777292409992,89.19468575999781,53468.2278876 2024-10-03,18:05:31.000,277,11003078,13565,0,1727978730,12966.656038829991,89.22288228000252,53468.262823200006 2024-10-03,18:05:32.000,277,11003064,13645,0,1727978731,12966.575203109991,89.17353836999973,53468.24884896 2024-10-03,18:05:33.000,277,11003153,13525,0,1727978732,12966.528048939996,89.20173489000445,53468.192952000005 2024-10-03,18:05:34.000,277,11003060,13525,0,1727978733,12966.44047691,89.15944011000101,53468.17199064 2024-10-03,18:05:35.000,277,11003169,13605,0,1727978734,12966.366377499995,89.15944011000101,53468.28378456001 2024-10-03,18:05:36.000,277,11003050,13405,0,1727978735,12966.31922333,89.18058749999909,53468.20692624 2024-10-03,18:05:37.000,277,11003020,13605,0,1727978736,12966.265332849995,89.13124359000358,53468.20692624 2024-10-03,18:05:38.000,277,11003111,13405,0,1727978737,12966.2990144,89.11009619999822,53468.20692624 2024-10-03,18:05:39.000,277,11003071,13645,0,1727978738,12966.35290487999,89.13124359000358,53468.21391336001 2024-10-03,18:05:40.000,277,11003097,13605,0,1727978739,12966.35964119,89.08894881000015,53468.123080800004 2024-10-03,18:05:41.000,277,11003123,13485,0,1727978740,12966.406795359995,89.08189968000079,53468.13705504001 2024-10-03,18:05:42.000,277,11003122,13685,0,1727978741,12966.46068584,89.0959979399995,53468.1580164 2024-10-03,18:05:43.000,277,11003077,13605,0,1727978742,12966.51457631999,89.01845750999928,53468.123080800004 2024-10-03,18:05:44.000,277,11003142,13485,0,1727978743,12966.528048939996,89.05370316000335,53468.03224824 2024-10-03,18:05:45.000,277,11003115,13485,0,1727978744,12966.49436738999,89.07485055000143,53468.06718384001 2024-10-03,18:05:46.000,277,11003128,13605,0,1727978745,12966.447213219995,89.12419446000422,53468.13006792 2024-10-03,18:05:47.000,277,11003023,13725,0,1727978746,12966.427004289995,89.10304706999887,53468.13705504001 2024-10-03,18:05:48.000,277,11003103,13605,0,1727978747,12966.40005905,89.07485055000143,53468.0532096 2024-10-03,18:05:49.000,277,11003099,13605,0,1727978748,12966.23838761,89.11714533000486,53468.10211944 2024-10-03,18:05:50.000,277,11003158,13405,0,1727978749,12966.204706059994,89.08894881000015,53468.095132320006 2024-10-03,18:05:51.000,277,11003048,13405,0,1727978750,12966.117134029999,89.06075229000271,53468.08814520001 2024-10-03,18:05:52.000,277,11003049,13485,0,1727978751,12966.036298309999,88.98321186000248,53468.03923536 2024-10-03,18:05:53.000,277,11003104,13405,0,1727978752,12965.948726279988,89.00435925000056,53468.03923536 2024-10-03,18:05:54.000,277,11003057,13645,0,1727978753,12965.948726279988,89.032555769998,53468.01827400001 2024-10-03,18:05:55.000,277,11003080,13485,0,1727978754,12965.874626869998,88.92681882000034,53468.03224824 2024-10-03,18:05:56.000,277,11003124,13685,0,1727978755,12965.760109599993,88.98321186000248,53468.00429976 2024-10-03,18:05:57.000,277,11003104,13485,0,1727978756,12965.739900669992,88.94091707999905,53467.94840280001 2024-10-03,18:05:58.000,277,11003076,13485,0,1727978757,12965.706219120002,88.8986223000029,53467.93442856 2024-10-03,18:05:59.000,277,11003092,13405,0,1727978758,12965.652328639997,88.85632751999947,53467.92045432001 2024-10-03,18:06:00.000,277,11003016,13325,0,1727978759,12965.625383400002,88.79288534999796,53467.89250584 2024-10-03,18:06:01.000,277,11003005,13445,0,1727978760,12965.625383400002,88.81403274000331,53467.86455736 2024-10-03,18:06:02.000,277,11003101,13485,0,1727978761,12965.578229229992,88.71534491999773,53467.85058312001 2024-10-03,18:06:03.000,277,11003070,13525,0,1727978762,12965.564756610001,88.72944318000373,53467.906480080004 2024-10-03,18:06:04.000,277,11003063,13525,0,1727978763,12965.598438159992,88.66600101000222,53467.88551872 2024-10-03,18:06:05.000,277,11003062,13645,0,1727978764,12965.551283989997,88.63780449000478,53467.87154448 2024-10-03,18:06:06.000,277,11003127,13485,0,1727978765,12965.578229229992,88.65895188000286,53467.85058312001 2024-10-03,18:06:07.000,277,11003038,13405,0,1727978766,12965.524338750001,88.68009927000094,53467.787699040004 2024-10-03,18:06:08.000,277,11003129,13525,0,1727978767,12965.490657199996,88.65895188000286,53467.76673768 2024-10-03,18:06:09.000,277,11003076,13565,0,1727978768,12965.510866129996,88.69419752999966,53467.808660400005 2024-10-03,18:06:10.000,277,11003152,13645,0,1727978769,12965.537811369992,88.72239405000437,53467.87154448 2024-10-03,18:06:11.000,277,11003033,13405,0,1727978770,12965.504129820001,88.75763970000116,53467.75276344001 2024-10-03,18:06:12.000,277,11003039,13365,0,1727978771,12965.376139929991,88.77878708999924,53467.82962176001 2024-10-03,18:06:13.000,277,11003045,13565,0,1727978772,12965.27509527999,88.85632751999947,53467.82263464 2024-10-03,18:06:14.000,277,11003157,13245,0,1727978773,12965.20099587,88.85632751999947,53467.82962176001 2024-10-03,18:06:15.000,277,11003079,13645,0,1727978774,12965.126896459995,88.84222926000075,53467.759750560006 2024-10-03,18:06:16.000,277,11003149,13605,0,1727978775,12965.046060739995,88.91976969000098,53467.7737248 2024-10-03,18:06:17.000,277,11003137,13485,0,1727978776,12964.924807159994,88.9620644700044,53467.7038536 2024-10-03,18:06:18.000,277,11003098,13405,0,1727978777,12964.830498819989,88.91976969000098,53467.75276344001 2024-10-03,18:06:19.000,277,11003045,13605,0,1727978778,12964.749663099989,88.94091707999905,53467.78071192001 2024-10-03,18:06:20.000,277,11003021,13405,0,1727978779,12964.662091069993,88.85632751999947,53467.67590512 2024-10-03,18:06:21.000,277,11003135,13405,0,1727978780,12964.675563689998,88.84927839000011,53467.71782784 2024-10-03,18:06:22.000,277,11003069,13605,0,1727978781,12964.621673209993,88.84222926000075,53467.738789200004 2024-10-03,18:06:23.000,277,11003114,13525,0,1727978782,12964.628409520003,88.84222926000075,53467.61302104001 2024-10-03,18:06:24.000,277,11003134,13645,0,1727978783,12964.655354759998,88.81403274000331,53467.67590512 2024-10-03,18:06:25.000,277,11003111,13245,0,1727978784,12964.635145829998,88.87747491000482,53467.689879360005 2024-10-03,18:06:26.000,277,11003008,13285,0,1727978785,12964.655354759998,88.84222926000075,53467.7038536 2024-10-03,18:06:27.000,277,11003095,13405,0,1727978786,12964.574519039998,88.7999344800046,53467.689879360005 2024-10-03,18:06:28.000,277,11003036,13605,0,1727978787,12964.540837489993,88.83518013000139,53467.66193088001 2024-10-03,18:06:29.000,277,11003121,13605,0,1727978788,12964.507155940002,88.82813100000203,53467.68289224001 2024-10-03,18:06:30.000,277,11003089,13525,0,1727978789,12964.433056529997,88.81403274000331,53467.65494376 2024-10-03,18:06:31.000,277,11003102,13285,0,1727978790,12964.399374979992,88.80698361000395,53467.62000816 2024-10-03,18:06:32.000,277,11003045,13325,0,1727978791,12964.338748189992,88.77878708999924,53467.54314984001 2024-10-03,18:06:33.000,277,11003073,13605,0,1727978792,12964.244439850001,88.68009927000094,53467.63398240001 2024-10-03,18:06:34.000,277,11003007,13525,0,1727978793,12964.1433952,88.63075535999815,53467.63398240001 2024-10-03,18:06:35.000,277,11003136,13605,0,1727978794,12964.02214162,88.58846058000199,53467.640969520005 2024-10-03,18:06:36.000,277,11003126,13525,0,1727978795,12963.97498744999,88.60960797000007,53467.5990468 2024-10-03,18:06:37.000,277,11003068,13805,0,1727978796,12963.93456958999,88.6519027500035,53467.58507256001 2024-10-03,18:06:38.000,277,11003070,13485,0,1727978797,12963.85373386999,88.63075535999815,53467.56411120001 2024-10-03,18:06:39.000,277,11003036,13445,0,1727978798,12963.81331600999,88.60960797000007,53467.58507256001 2024-10-03,18:06:40.000,277,11003051,13605,0,1727978799,12963.806579699994,88.63780449000478,53467.536162719996 2024-10-03,18:06:41.000,277,11003068,13565,0,1727978800,12963.79310707999,88.64485362000414,53467.56411120001 2024-10-03,18:06:42.000,277,11003089,13645,0,1727978801,12963.71227135999,88.65895188000286,53467.54314984001 2024-10-03,18:06:43.000,277,11003035,13525,0,1727978802,12963.705535049994,88.71534491999773,53467.62000816 2024-10-03,18:06:44.000,277,11003061,13365,0,1727978803,12963.651644569989,88.82108187000267,53467.571098320004 2024-10-03,18:06:45.000,277,11003091,13605,0,1727978804,12963.617963019999,88.7999344800046,53467.46629152001 2024-10-03,18:06:46.000,277,11003082,13565,0,1727978805,12963.591017779989,88.91272056000162,53467.536162719996 2024-10-03,18:06:47.000,277,11002988,13445,0,1727978806,12963.489973129988,88.9973101200012,53467.50821424 2024-10-03,18:06:48.000,277,11003078,13605,0,1727978807,12963.442818959993,89.05370316000335,53467.50821424 2024-10-03,18:06:49.000,277,11003111,13605,0,1727978808,12963.368719550002,89.15944011000101,53467.50122712 2024-10-03,18:06:50.000,277,11003068,13405,0,1727978809,12963.321565379993,89.18058749999909,53467.48725288 2024-10-03,18:06:51.000,277,11003031,13605,0,1727978810,12963.254202279997,89.25812792999932,53467.37545896001 2024-10-03,18:06:52.000,277,11003084,13485,0,1727978811,12963.213784419997,89.32861923000019,53467.5291756 2024-10-03,18:06:53.000,277,11003060,13605,0,1727978812,12963.099267149992,89.3568157500049,53467.403407440004 2024-10-03,18:06:54.000,277,11003028,13605,0,1727978813,12963.139685009992,89.32861923000019,53467.48026576 2024-10-03,18:06:55.000,277,11003114,13325,0,1727978814,12963.085794530001,89.42025791999913,53467.43135592 2024-10-03,18:06:56.000,277,11003079,13325,0,1727978815,12962.991486189996,89.3568157500049,53467.36148472 2024-10-03,18:06:57.000,277,11003075,13605,0,1727978816,12963.038640359991,89.41320878999977,53467.368471839996 2024-10-03,18:06:58.000,277,11003089,13805,0,1727978817,12963.045376670001,89.34976661999826,53467.3894332 2024-10-03,18:06:59.000,277,11003151,13805,0,1727978818,12963.126212390001,89.32861923000019,53467.37545896001 2024-10-03,18:07:00.000,277,11003053,13325,0,1727978819,12963.126212390001,89.22993141000188,53467.34052336 2024-10-03,18:07:01.000,277,11003027,13405,0,1727978820,12963.173366559997,89.20173489000445,53467.354497600005 2024-10-03,18:07:02.000,277,11003120,13405,0,1727978821,12963.247465970002,89.18763662999845,53467.368471839996 2024-10-03,18:07:03.000,277,11003094,13805,0,1727978822,12963.287883830002,89.1453418500023,53467.32654912001 2024-10-03,18:07:04.000,277,11003110,13325,0,1727978823,12963.254202279997,89.12419446000422,53467.37545896001 2024-10-03,18:07:05.000,277,11003018,13285,0,1727978824,12963.308092760002,89.11009619999822,53467.27763928001 2024-10-03,18:07:06.000,277,11003120,13445,0,1727978825,12963.281147519992,89.13829272000294,53467.29860064001 2024-10-03,18:07:07.000,277,11003048,13565,0,1727978826,12963.267674900002,89.11009619999822,53467.29161352 2024-10-03,18:07:08.000,277,11003159,13685,0,1727978827,12963.159893939992,89.22288228000252,53467.319562 2024-10-03,18:07:09.000,277,11003083,13925,0,1727978828,12963.072321909996,89.27927532000467,53467.29860064001 2024-10-03,18:07:10.000,277,11003031,13485,0,1727978829,12963.038640359991,89.29337358000339,53467.354497600005 2024-10-03,18:07:11.000,277,11003183,13685,0,1727978830,12962.89717784999,89.23698054000124,53467.32654912001 2024-10-03,18:07:12.000,277,11003121,13405,0,1727978831,12962.81634212999,89.3568157500049,53467.31257488 2024-10-03,18:07:13.000,277,11003078,13405,0,1727978832,12962.708561169995,89.32861923000019,53467.33353624 2024-10-03,18:07:14.000,277,11003111,13685,0,1727978833,12962.607516519995,89.3427174899989,53467.29161352 2024-10-03,18:07:15.000,277,11003046,13485,0,1727978834,12962.55362603999,89.3920614000017,53467.305587760005 2024-10-03,18:07:16.000,277,11003167,13485,0,1727978835,12962.445845079994,89.40615966000041,53467.27065216 2024-10-03,18:07:17.000,277,11003070,13725,0,1727978836,12962.405427219994,89.38501227000233,53467.24969080001 2024-10-03,18:07:18.000,277,11003136,13685,0,1727978837,12962.338064119998,89.40615966000041,53467.186806720005 2024-10-03,18:07:19.000,277,11003101,13485,0,1727978838,12962.223546849993,89.41320878999977,53467.17283248 2024-10-03,18:07:20.000,277,11003136,13605,0,1727978839,12962.203337919993,89.43435617999785,53467.17981960001 2024-10-03,18:07:21.000,277,11003154,13565,0,1727978840,12962.162920059993,89.46960183000192,53467.22872944001 2024-10-03,18:07:22.000,277,11003103,13685,0,1727978841,12962.223546849993,89.43435617999785,53467.15187112 2024-10-03,18:07:23.000,277,11003140,13405,0,1727978842,12962.210074230003,89.39911053000105,53467.16584536 2024-10-03,18:07:24.000,277,11003003,13645,0,1727978843,12962.257228399998,89.34976661999826,53467.088987040006 2024-10-03,18:07:25.000,277,11003005,13525,0,1727978844,12962.290909949988,89.30747184000211,53467.11693552 2024-10-03,18:07:26.000,277,11002965,13445,0,1727978845,12962.331327809989,89.30747184000211,53466.970206000005 2024-10-03,18:07:27.000,277,11003121,13485,0,1727978846,12962.418899839999,89.29337358000339,53467.068025680004 2024-10-03,18:07:28.000,277,11003044,13645,0,1727978847,12962.51320817999,89.29337358000339,53467.019115840005 2024-10-03,18:07:29.000,277,11003101,13725,0,1727978848,12962.56036235,89.27222618999804,53466.94225752001 2024-10-03,18:07:30.000,277,11003175,13565,0,1727978849,12962.63446175999,89.30042271000275,53466.99116736001 2024-10-03,18:07:31.000,277,11003016,13405,0,1727978850,12962.688352239995,89.3427174899989,53466.970206000005 2024-10-03,18:07:32.000,277,11003076,13565,0,1727978851,12962.78266058,89.38501227000233,53466.92828328 2024-10-03,18:07:33.000,277,11003046,13325,0,1727978852,12962.74224272,89.41320878999977,53466.87937344 2024-10-03,18:07:34.000,277,11003103,13565,0,1727978853,12962.82307844,89.44845444000384,53466.900334800004 2024-10-03,18:07:35.000,277,11003141,13365,0,1727978854,12962.78266058,89.42730704999849,53466.87238632001 2024-10-03,18:07:36.000,277,11003153,13605,0,1727978855,12962.748979029995,89.56124052000087,53466.87238632001 2024-10-03,18:07:37.000,277,11003139,13445,0,1727978856,12962.74224272,89.56828965000022,53466.92828328 2024-10-03,18:07:38.000,277,11003064,13525,0,1727978857,12962.688352239995,89.58238790999894,53466.9352704 2024-10-03,18:07:39.000,277,11003136,13485,0,1727978858,12962.58057128,89.58238790999894,53466.99815448 2024-10-03,18:07:40.000,277,11002977,13565,0,1727978859,12962.519944489999,89.5894370399983,53466.91430904001 2024-10-03,18:07:41.000,277,11003083,13485,0,1727978860,12962.479526629999,89.63878095000109,53466.89334768001 2024-10-03,18:07:42.000,277,11003077,13645,0,1727978861,12962.351536739989,89.61763356000301,53466.98418024 2024-10-03,18:07:43.000,277,11003016,13565,0,1727978862,12962.317855189998,89.64583008000045,53466.97719312 2024-10-03,18:07:44.000,277,11003108,13405,0,1727978863,12962.263964709993,89.51894574000471,53466.970206000005 2024-10-03,18:07:45.000,277,11003061,13405,0,1727978864,12962.189865300003,89.54714226000215,53466.90732192 2024-10-03,18:07:46.000,277,11003106,13565,0,1727978865,12962.237019469998,89.59648616999766,53466.91430904001 2024-10-03,18:07:47.000,277,11003135,13525,0,1727978866,12962.176392679998,89.47665096000128,53466.90732192 2024-10-03,18:07:48.000,277,11003121,13405,0,1727978867,12962.068611720002,89.44845444000384,53466.900334800004 2024-10-03,18:07:49.000,277,11003068,13645,0,1727978868,12962.109029580002,89.42730704999849,53466.83745072 2024-10-03,18:07:50.000,277,11003083,13845,0,1727978869,12962.142711129993,89.34976661999826,53466.90732192 2024-10-03,18:07:51.000,277,11003100,13445,0,1727978870,12962.135974819998,89.36386488000426,53466.80950224 2024-10-03,18:07:52.000,277,11003122,13525,0,1727978871,12962.149447440002,89.2440296700006,53466.83745072 2024-10-03,18:07:53.000,277,11003112,13485,0,1727978872,12962.223546849993,89.27927532000467,53466.8304636 2024-10-03,18:07:54.000,277,11003048,13485,0,1727978873,12962.203337919993,89.26517705999868,53466.79552800001 2024-10-03,18:07:55.000,277,11003165,13765,0,1727978874,12962.257228399998,89.16648924000037,53466.70469544001 2024-10-03,18:07:56.000,277,11003071,13605,0,1727978875,12962.270701019988,89.19468575999781,53466.71866968 2024-10-03,18:07:57.000,277,11003089,13845,0,1727978876,12962.324591499993,89.13829272000294,53466.697708319996 2024-10-03,18:07:58.000,277,11003019,13725,0,1727978877,12962.304382569993,89.20173489000445,53466.65578560001 2024-10-03,18:07:59.000,277,11003102,13325,0,1727978878,12962.371745669989,89.25812792999932,53466.71168256 2024-10-03,18:08:00.000,277,11003102,13405,0,1727978879,12962.344800429993,89.30747184000211,53466.64181136 2024-10-03,18:08:01.000,277,11003148,13685,0,1727978880,12962.432372459989,89.32861923000019,53466.65578560001 2024-10-03,18:08:02.000,277,11003209,13405,0,1727978881,12962.425636149994,89.34976661999826,53466.64181136 2024-10-03,18:08:03.000,277,11002996,13525,0,1727978882,12962.499735559999,89.37091401000362,53466.6907212 2024-10-03,18:08:04.000,277,11003144,13565,0,1727978883,12962.398690909999,89.40615966000041,53466.71168256 2024-10-03,18:08:05.000,277,11003119,13485,0,1727978884,12962.466054009994,89.3568157500049,53466.5509788 2024-10-03,18:08:06.000,277,11003166,13285,0,1727978885,12962.51320817999,89.29337358000339,53466.634824240005 2024-10-03,18:08:07.000,277,11003100,13365,0,1727978886,12962.479526629999,89.21583315000316,53466.62783712001 2024-10-03,18:08:08.000,277,11003034,13565,0,1727978887,12962.499735559999,89.10304706999887,53466.59988864 2024-10-03,18:08:09.000,277,11003148,13525,0,1727978888,12962.452581389989,89.06780142000207,53466.5509788 2024-10-03,18:08:10.000,277,11003001,13605,0,1727978889,12962.452581389989,88.98321186000248,53466.57892728001 2024-10-03,18:08:11.000,277,11003105,13485,0,1727978890,12962.452581389989,88.9620644700044,53466.634824240005 2024-10-03,18:08:12.000,277,11003026,13485,0,1727978891,12962.486262939994,88.82813100000203,53466.50905608001 2024-10-03,18:08:13.000,277,11003092,13605,0,1727978892,12962.506471869994,88.77173795999988,53466.50206896 2024-10-03,18:08:14.000,277,11002974,13485,0,1727978893,12962.506471869994,88.74354144000245,53466.5509788 2024-10-03,18:08:15.000,277,11003037,13445,0,1727978894,12962.661407,88.70124665999901,53466.45315912 2024-10-03,18:08:16.000,277,11002991,13325,0,1727978895,12962.65467068999,88.64485362000414,53466.43219776 2024-10-03,18:08:17.000,277,11003111,13725,0,1727978896,12962.76245165,88.64485362000414,53466.52303032 2024-10-03,18:08:18.000,277,11003044,13485,0,1727978897,12962.87696891999,88.62370622999879,53466.41123640001 2024-10-03,18:08:19.000,277,11003056,13565,0,1727978898,12962.94433202,88.56731319000392,53466.42521064 2024-10-03,18:08:20.000,277,11003083,13645,0,1727978899,12963.079058219992,88.52501841000048,53466.42521064 2024-10-03,18:08:21.000,277,11003171,13765,0,1727978900,12963.085794530001,88.61665709999943,53466.397262160004 2024-10-03,18:08:22.000,277,11003127,13605,0,1727978901,12963.146421320002,88.65895188000286,53466.418223520006 2024-10-03,18:08:23.000,277,11003119,13645,0,1727978902,12963.213784419997,88.65895188000286,53466.43219776 2024-10-03,18:08:24.000,277,11003153,13525,0,1727978903,12963.193575489997,88.72944318000373,53466.52303032 2024-10-03,18:08:25.000,277,11003007,13565,0,1727978904,12963.166630250002,88.85632751999947,53466.45315912 2024-10-03,18:08:26.000,277,11003171,13565,0,1727978905,12963.153157629997,88.82813100000203,53466.467133360005 2024-10-03,18:08:27.000,277,11003173,13525,0,1727978906,12963.099267149992,88.88452404000418,53466.467133360005 2024-10-03,18:08:28.000,277,11003125,13645,0,1727978907,12962.96454095,88.89157317000354,53466.47412048 2024-10-03,18:08:29.000,277,11003042,13445,0,1727978908,12962.88370523,88.82108187000267,53466.48809472001 2024-10-03,18:08:30.000,277,11003114,13325,0,1727978909,12962.83655105999,88.88452404000418,53466.57892728001 2024-10-03,18:08:31.000,277,11003100,13605,0,1727978910,12962.79613319999,88.89157317000354,53466.446172 2024-10-03,18:08:32.000,277,11003084,13325,0,1727978911,12962.78266058,88.84222926000075,53466.45315912 2024-10-03,18:08:33.000,277,11003029,13565,0,1727978912,12962.688352239995,88.82813100000203,53466.41123640001 2024-10-03,18:08:34.000,277,11002979,13325,0,1727978913,12962.688352239995,88.71534491999773,53466.43918488001 2024-10-03,18:08:35.000,277,11003061,13605,0,1727978914,12962.769187959995,88.62370622999879,53466.43219776 2024-10-03,18:08:36.000,277,11003081,13885,0,1727978915,12962.72203379,88.4756744999977,53466.397262160004 2024-10-03,18:08:37.000,277,11003041,13565,0,1727978916,12962.74224272,88.37698667999939,53466.39027504001 2024-10-03,18:08:38.000,277,11003185,13565,0,1727978917,12962.829814749995,88.26420060000237,53466.446172 2024-10-03,18:08:39.000,277,11003114,13365,0,1727978918,12962.8634963,88.22190581999894,53466.43219776 2024-10-03,18:08:40.000,277,11003139,13485,0,1727978919,12962.998222499991,88.16551278000406,53466.32739096 2024-10-03,18:08:41.000,277,11003150,13405,0,1727978920,12963.031904049996,88.11616887000127,53466.397262160004 2024-10-03,18:08:42.000,277,11003129,13685,0,1727978921,12963.092530839996,88.03862844000105,53466.418223520006 2024-10-03,18:08:43.000,277,11003147,13445,0,1727978922,12963.166630250002,87.98928452999826,53466.40424928 2024-10-03,18:08:44.000,277,11003080,13525,0,1727978923,12963.213784419997,88.05977582999913,53466.446172 2024-10-03,18:08:45.000,277,11003064,13485,0,1727978924,12963.213784419997,87.98928452999826,53466.38328792 2024-10-03,18:08:46.000,277,11003041,13285,0,1727978925,12963.186839180002,88.0950214800032,53466.3763008 2024-10-03,18:08:47.000,277,11003072,13445,0,1727978926,12963.173366559997,88.07387408999784,53466.39027504001 2024-10-03,18:08:48.000,277,11003121,13565,0,1727978927,12963.146421320002,88.16551278000406,53466.43219776 2024-10-03,18:08:49.000,277,11003106,13925,0,1727978928,12963.132948699997,88.18666017000214,53466.39027504001 2024-10-03,18:08:50.000,277,11002993,13525,0,1727978929,12963.072321909996,88.25010234000365,53466.43219776 2024-10-03,18:08:51.000,277,11003225,13765,0,1727978930,12963.072321909996,88.24305321000429,53466.362326559996 2024-10-03,18:08:52.000,277,11003052,13485,0,1727978931,12963.011695119996,88.30649537999852,53466.43219776 2024-10-03,18:08:53.000,277,11003182,13645,0,1727978932,12962.890441539996,88.30649537999852,53466.362326559996 2024-10-03,18:08:54.000,277,11002968,13565,0,1727978933,12962.83655105999,88.30649537999852,53466.467133360005 2024-10-03,18:08:55.000,277,11003108,13405,0,1727978934,12962.728770099995,88.33469190000324,53466.43918488001 2024-10-03,18:08:56.000,277,11003140,13285,0,1727978935,12962.668143309995,88.32764277000388,53466.397262160004 2024-10-03,18:08:57.000,277,11003142,13285,0,1727978936,12962.57383496999,88.38403580999875,53466.43219776 2024-10-03,18:08:58.000,277,11003137,13245,0,1727978937,12962.51320817999,88.27829886000109,53466.49508184 2024-10-03,18:08:59.000,277,11003171,13485,0,1727978938,12962.499735559999,88.24305321000429,53466.418223520006 2024-10-03,18:09:00.000,277,11003060,13245,0,1727978939,12962.412163529989,88.0950214800032,53466.41123640001 2024-10-03,18:09:01.000,277,11003061,13685,0,1727978940,12962.405427219994,88.00338279000425,53466.41123640001 2024-10-03,18:09:02.000,277,11003121,13525,0,1727978941,12962.398690909999,87.9963336600049,53466.40424928 2024-10-03,18:09:03.000,277,11002996,13405,0,1727978942,12962.365009359994,87.86944932000188,53466.35533944 2024-10-03,18:09:04.000,277,11003095,13485,0,1727978943,12962.418899839999,87.8483019300038,53466.34136520001 2024-10-03,18:09:05.000,277,11003108,13205,0,1727978944,12962.486262939994,87.74961410999822,53466.28546824 2024-10-03,18:09:06.000,277,11003093,13365,0,1727978945,12962.486262939994,87.6368280300012,53466.27848112 2024-10-03,18:09:07.000,277,11003144,13445,0,1727978946,12962.506471869994,87.50289455999882,53466.27149400001 2024-10-03,18:09:08.000,277,11003151,13525,0,1727978947,12962.51320817999,87.57338585999969,53466.31341672 2024-10-03,18:09:09.000,277,11003045,13645,0,1727978948,12962.51320817999,87.51699282000482,53466.40424928 2024-10-03,18:09:10.000,277,11003146,13605,0,1727978949,12962.53341710999,87.60863151000376,53466.36931368001 2024-10-03,18:09:11.000,277,11003128,13685,0,1727978950,12962.53341710999,87.52404195000418,53466.24354552001 2024-10-03,18:09:12.000,277,11003081,13445,0,1727978951,12962.47279031999,87.57338585999969,53466.299442480005 2024-10-03,18:09:13.000,277,11003175,13525,0,1727978952,12962.378481979998,87.59453324999777,53466.27848112 2024-10-03,18:09:14.000,277,11003018,13765,0,1727978953,12962.331327809989,87.62272977000248,53466.29245536001 2024-10-03,18:09:15.000,277,11003102,13365,0,1727978954,12962.257228399998,87.68617194000399,53466.28546824 2024-10-03,18:09:16.000,277,11003114,13685,0,1727978955,12962.149447440002,87.67912281000463,53466.194635679996 2024-10-03,18:09:17.000,277,11003046,13525,0,1727978956,12962.088820650002,87.72846672000014,53466.20162280001 2024-10-03,18:09:18.000,277,11003149,13285,0,1727978957,12962.082084339992,87.7355158499995,53466.24354552001 2024-10-03,18:09:19.000,277,11003152,13725,0,1727978958,12962.028193860002,87.77076150000357,53466.28546824 2024-10-03,18:09:20.000,277,11003023,13445,0,1727978959,12962.007984930002,87.70731933000206,53466.24354552001 2024-10-03,18:09:21.000,277,11003215,13605,0,1727978960,12961.987776000002,87.7002702000027,53466.22258416001 2024-10-03,18:09:22.000,277,11003070,13365,0,1727978961,12962.014721239997,87.7355158499995,53466.20860992 2024-10-03,18:09:23.000,277,11003147,13725,0,1727978962,12962.061875409992,87.672073679998,53466.20162280001 2024-10-03,18:09:24.000,277,11003108,13605,0,1727978963,12962.055139099997,87.62272977000248,53466.21559704 2024-10-03,18:09:25.000,277,11003080,13605,0,1727978964,12962.129238510002,87.59453324999777,53466.250532640006 2024-10-03,18:09:26.000,277,11003058,13605,0,1727978965,12962.109029580002,87.59453324999777,53466.250532640006 2024-10-03,18:09:27.000,277,11003144,13485,0,1727978966,12962.102293269993,87.59453324999777,53466.22258416001 2024-10-03,18:09:28.000,277,11003148,13565,0,1727978967,12962.095556959997,87.59453324999777,53466.22258416001 2024-10-03,18:09:29.000,277,11003097,13605,0,1727978968,12962.122502199993,87.56633673000033,53466.2365584 2024-10-03,18:09:30.000,277,11003131,13525,0,1727978969,12962.102293269993,87.57338585999969,53466.17367432001 2024-10-03,18:09:31.000,277,11003090,13325,0,1727978970,12962.048402790002,87.50289455999882,53466.22258416001 2024-10-03,18:09:32.000,277,11003116,13445,0,1727978971,12962.109029580002,87.46764891000203,53466.20860992 2024-10-03,18:09:33.000,277,11003154,13445,0,1727978972,12962.028193860002,87.4253541299986,53466.21559704 2024-10-03,18:09:34.000,277,11003075,13765,0,1727978973,12962.007984930002,87.41125586999988,53466.20860992 2024-10-03,18:09:35.000,277,11003173,13565,0,1727978974,12961.974303379997,87.4253541299986,53466.15970008 2024-10-03,18:09:36.000,277,11003104,13485,0,1727978975,12961.893467659997,87.31961718000093,53466.17367432001 2024-10-03,18:09:37.000,277,11003001,13565,0,1727978976,12961.873258729996,87.29846979000286,53466.18764856 2024-10-03,18:09:38.000,277,11003032,13485,0,1727978977,12961.873258729996,87.23502762000135,53466.2365584 2024-10-03,18:09:39.000,277,11003105,13525,0,1727978978,12961.812631939996,87.22092936000263,53466.21559704 2024-10-03,18:09:40.000,277,11003092,13605,0,1727978979,12961.74526884,87.19273283999792,53466.24354552001 2024-10-03,18:09:41.000,277,11003099,13245,0,1727978980,12961.650960499996,87.1786345799992,53466.20162280001 2024-10-03,18:09:42.000,277,11003062,13565,0,1727978981,12961.66443312,87.16453632000048,53466.194635679996 2024-10-03,18:09:43.000,277,11003057,13365,0,1727978982,12961.630751569995,87.12224154000432,53466.25751976 2024-10-03,18:09:44.000,277,11003035,13525,0,1727978983,12961.54317954,87.00945546000003,53466.250532640006 2024-10-03,18:09:45.000,277,11003167,14005,0,1727978984,12961.51623429999,86.99535720000131,53466.2365584 2024-10-03,18:09:46.000,277,11003101,13605,0,1727978985,12961.509497989995,87.00240633000067,53466.15271296001 2024-10-03,18:09:47.000,277,11003069,13405,0,1727978986,12961.529706919995,86.98125894000259,53466.13873872 2024-10-03,18:09:48.000,277,11003060,13405,0,1727978987,12961.49602536999,86.87552198999765,53466.131751600005 2024-10-03,18:09:49.000,277,11003097,13485,0,1727978988,12961.489289059995,86.86847285999829,53466.1666872 2024-10-03,18:09:50.000,277,11003217,13325,0,1727978989,12961.45560750999,86.85437459999957,53466.21559704 2024-10-03,18:09:51.000,277,11003106,13445,0,1727978990,12961.45560750999,86.80503069000406,53466.180661440005 2024-10-03,18:09:52.000,277,11003118,13565,0,1727978991,12961.35456285999,86.82617808000214,53466.11079024 2024-10-03,18:09:53.000,277,11003076,13805,0,1727978992,12961.41518964999,86.81207982000342,53466.20162280001 2024-10-03,18:09:54.000,277,11003186,13725,0,1727978993,12961.37477178999,86.84732547000021,53466.10380312001 2024-10-03,18:09:55.000,277,11003095,13845,0,1727978994,12961.35456285999,86.82617808000214,53466.14572584 2024-10-03,18:09:56.000,277,11003143,13605,0,1727978995,12961.36129917,86.82617808000214,53466.04790616 2024-10-03,18:09:57.000,277,11003107,13405,0,1727978996,12961.240045589999,86.79093242999807,53466.194635679996 2024-10-03,18:09:58.000,277,11003032,13445,0,1727978997,12961.186155109994,86.7838832999987,53466.026944799996 2024-10-03,18:09:59.000,277,11003131,13565,0,1727978998,12961.159209869998,86.76978503999999,53466.131751600005 2024-10-03,18:10:00.000,277,11003131,13245,0,1727978999,12961.179418799999,86.76978503999999,53466.061880400004 2024-10-03,18:10:01.000,277,11003131,13405,0,1727979000,12961.145737249994,86.84732547000021,53466.10380312001 2024-10-03,18:10:02.000,277,11003080,13525,0,1727979001,12961.172682489989,86.80503069000406,53466.12476448001 2024-10-03,18:10:03.000,277,11003060,13405,0,1727979002,12961.165946179994,86.81912895000278,53466.04091904 2024-10-03,18:10:04.000,277,11003126,13805,0,1727979003,12961.179418799999,86.73453939000319,53466.180661440005 2024-10-03,18:10:05.000,277,11003159,13445,0,1727979004,12961.159209869998,86.76978503999999,53466.01995768 2024-10-03,18:10:06.000,277,11003081,13485,0,1727979005,12961.159209869998,86.76978503999999,53466.03393192001 2024-10-03,18:10:07.000,277,11003110,13165,0,1727979006,12961.118792009998,86.81912895000278,53466.06886752 2024-10-03,18:10:08.000,277,11003086,13445,0,1727979007,12961.165946179994,86.84027634000086,53466.061880400004 2024-10-03,18:10:09.000,277,11003072,13405,0,1727979008,12961.139000939998,86.80503069000406,53466.03393192001 2024-10-03,18:10:10.000,277,11003145,13525,0,1727979009,12961.152473559989,86.81912895000278,53466.04790616 2024-10-03,18:10:11.000,277,11003052,13605,0,1727979010,12961.085110459993,86.7838832999987,53466.07585464001 2024-10-03,18:10:12.000,277,11003083,13685,0,1727979011,12961.058165219998,86.88257112000429,53466.07585464001 2024-10-03,18:10:13.000,277,11003020,13485,0,1727979012,12960.943647949993,86.8332272100015,53466.061880400004 2024-10-03,18:10:14.000,277,11002998,13525,0,1727979013,12960.842603299992,86.92486590000044,53466.08982888 2024-10-03,18:10:15.000,277,11003007,13245,0,1727979014,12960.748294960002,86.94601328999852,53466.04790616 2024-10-03,18:10:16.000,277,11003140,13685,0,1727979015,12960.734822339997,86.96011155000451,53466.07585464001 2024-10-03,18:10:17.000,277,11003050,13525,0,1727979016,12960.627041380001,87.01650458999939,53466.04790616 2024-10-03,18:10:18.000,277,11003082,13565,0,1727979017,12960.512524109996,87.12224154000432,53466.04091904 2024-10-03,18:10:19.000,277,11003025,13565,0,1727979018,12960.431688389996,87.13633980000304,53466.07585464001 2024-10-03,18:10:20.000,277,11003065,13445,0,1727979019,12960.330643739995,87.11519240999769,53466.03393192001 2024-10-03,18:10:21.000,277,11003140,13485,0,1727979020,12960.27675325999,87.06584850000218,53466.03393192001 2024-10-03,18:10:22.000,277,11003008,13645,0,1727979021,12960.23633539999,87.10109414999897,53466.06886752 2024-10-03,18:10:23.000,277,11003148,13445,0,1727979022,12960.168972299994,87.07289763000153,53466.061880400004 2024-10-03,18:10:24.000,277,11003077,13645,0,1727979023,12960.148763369994,87.0306028499981,53465.97104784 2024-10-03,18:10:25.000,277,11003088,13525,0,1727979024,12960.12181813,87.02355371999874,53466.026944799996 2024-10-03,18:10:26.000,277,11003109,13405,0,1727979025,12960.101609199999,86.99535720000131,53465.93611224001 2024-10-03,18:10:27.000,277,11003136,13445,0,1727979026,12960.168972299994,86.96716068000387,53466.03393192001 2024-10-03,18:10:28.000,277,11003044,13365,0,1727979027,12960.23633539999,86.96716068000387,53465.94309936 2024-10-03,18:10:29.000,277,11003098,13525,0,1727979028,12960.249808019995,86.94601328999852,53466.082841760006 2024-10-03,18:10:30.000,277,11003103,13685,0,1727979029,12960.25654432999,86.96011155000451,53466.04790616 2024-10-03,18:10:31.000,277,11003095,13685,0,1727979030,12960.37779790999,86.97420981000323,53466.012970560005 2024-10-03,18:10:32.000,277,11003053,13245,0,1727979031,12960.42495208,86.92486590000044,53466.012970560005 2024-10-03,18:10:33.000,277,11003016,13405,0,1727979032,12960.431688389996,87.0306028499981,53466.01995768 2024-10-03,18:10:34.000,277,11003112,13605,0,1727979033,12960.33738004999,87.03765198000474,53466.01995768 2024-10-03,18:10:35.000,277,11003112,13445,0,1727979034,12960.310434809995,87.01650458999939,53466.04091904 2024-10-03,18:10:36.000,277,11003132,13325,0,1727979035,12960.25654432999,87.08699589000025,53466.026944799996 2024-10-03,18:10:37.000,277,11003087,13325,0,1727979036,12960.067927649994,87.13633980000304,53465.99899632 2024-10-03,18:10:38.000,277,11003103,13405,0,1727979037,12960.027509789994,87.13633980000304,53466.04091904 2024-10-03,18:10:39.000,277,11003036,13485,0,1727979038,12959.919728829998,87.09404501999961,53466.05489328001 2024-10-03,18:10:40.000,277,11003057,13565,0,1727979039,12959.852365729988,87.0306028499981,53466.06886752 2024-10-03,18:10:41.000,277,11003080,13685,0,1727979040,12959.791738939988,87.00240633000067,53465.922138 2024-10-03,18:10:42.000,277,11003063,13285,0,1727979041,12959.764793699993,87.03765198000474,53465.95008648 2024-10-03,18:10:43.000,277,11003084,13485,0,1727979042,12959.764793699993,86.95306241999788,53465.95707360001 2024-10-03,18:10:44.000,277,11003190,13405,0,1727979043,12959.778266319998,86.85437459999957,53465.88021528 2024-10-03,18:10:45.000,277,11003206,13605,0,1727979044,12959.832156799988,86.8332272100015,53465.90117664 2024-10-03,18:10:46.000,277,11003084,13365,0,1727979045,12959.966882999994,86.71339199999784,53465.97104784 2024-10-03,18:10:47.000,277,11003086,13365,0,1727979046,12959.966882999994,86.65699896000297,53465.90117664 2024-10-03,18:10:48.000,277,11003047,13405,0,1727979047,12960.05445502999,86.59355679000146,53465.90816376001 2024-10-03,18:10:49.000,277,11003062,13405,0,1727979048,12960.12181813,86.69224460999976,53465.88720240001 2024-10-03,18:10:50.000,277,11003090,13845,0,1727979049,12960.189181229995,86.69929373999912,53465.97104784 2024-10-03,18:10:51.000,277,11003140,13605,0,1727979050,12960.13529074999,86.75568678000127,53465.922138 2024-10-03,18:10:52.000,277,11003045,13485,0,1727979051,12960.101609199999,86.80503069000406,53465.922138 2024-10-03,18:10:53.000,277,11003027,13445,0,1727979052,12960.14202706,86.93896415999916,53465.94309936 2024-10-03,18:10:54.000,277,11003106,13725,0,1727979053,12960.09487288999,87.0799467600009,53465.95008648 2024-10-03,18:10:55.000,277,11003025,13445,0,1727979054,12960.061191339999,87.15043806000176,53465.95008648 2024-10-03,18:10:56.000,277,11003108,13685,0,1727979055,12959.960146689999,87.28437153000414,53465.97104784 2024-10-03,18:10:57.000,277,11002954,13365,0,1727979056,12959.879310969998,87.30551892000221,53465.915150880006 2024-10-03,18:10:58.000,277,11003116,13565,0,1727979057,12959.737848459998,87.34781369999837,53465.90816376001 2024-10-03,18:10:59.000,277,11003039,13245,0,1727979058,12959.643540119992,87.41830499999924,53465.922138 2024-10-03,18:11:00.000,277,11003079,13325,0,1727979059,12959.529022850002,87.41125586999988,53465.90117664 2024-10-03,18:11:01.000,277,11003123,13405,0,1727979060,12959.454923439996,87.40420674000052,53465.83829256001 2024-10-03,18:11:02.000,277,11003067,13445,0,1727979061,12959.353878789996,87.43240325999795,53465.90816376001 2024-10-03,18:11:03.000,277,11003076,13525,0,1727979062,12959.299988309991,87.34781369999837,53465.87322816 2024-10-03,18:11:04.000,277,11003153,13325,0,1727979063,12959.333669859996,87.35486282999773,53465.859253919996 2024-10-03,18:11:05.000,277,11003136,13565,0,1727979064,12959.333669859996,87.27027326999814,53465.87322816 2024-10-03,18:11:06.000,277,11003106,13485,0,1727979065,12959.434714509996,87.33371543999965,53465.88021528 2024-10-03,18:11:07.000,277,11003046,13645,0,1727979066,12959.542495469992,87.19978197000455,53465.83829256001 2024-10-03,18:11:08.000,277,11003073,13485,0,1727979067,12959.690694290002,87.16453632000048,53465.86624104001 2024-10-03,18:11:09.000,277,11002929,13565,0,1727979068,12959.852365729988,87.13633980000304,53465.88021528 2024-10-03,18:11:10.000,277,11003042,13605,0,1727979069,12960.014037169989,87.09404501999961,53465.845279680005 2024-10-03,18:11:11.000,277,11003085,13565,0,1727979070,12960.12181813,87.17158544999984,53465.8522668 2024-10-03,18:11:12.000,277,11003131,13525,0,1727979071,12960.189181229995,87.19978197000455,53465.88720240001 2024-10-03,18:11:13.000,277,11003010,13365,0,1727979072,12960.209390159995,87.21388023000327,53465.87322816 2024-10-03,18:11:14.000,277,11003108,13565,0,1727979073,12960.18244492,87.2420767500007,53465.90117664 2024-10-03,18:11:15.000,277,11003067,13445,0,1727979074,12960.047718719994,87.31961718000093,53465.86624104001 2024-10-03,18:11:16.000,277,11003038,13645,0,1727979075,12959.987091929994,87.35486282999773,53465.894189520004 2024-10-03,18:11:17.000,277,11003152,13405,0,1727979076,12959.825420489993,87.43240325999795,53465.90816376001 2024-10-03,18:11:18.000,277,11003071,13325,0,1727979077,12959.650276430002,87.48174717000074,53465.98502208001 2024-10-03,18:11:19.000,277,11003118,13525,0,1727979078,12959.468396060001,87.50289455999882,53465.90117664 2024-10-03,18:11:20.000,277,11003145,13685,0,1727979079,12959.299988309991,87.49584542999946,53465.86624104001 2024-10-03,18:11:21.000,277,11003099,13645,0,1727979080,12959.10463532,87.48174717000074,53465.894189520004 2024-10-03,18:11:22.000,277,11003171,13405,0,1727979081,12959.00359067,87.46764891000203,53465.88720240001 2024-10-03,18:11:23.000,277,11003094,13525,0,1727979082,12958.92275495,87.36191196000436,53465.796369840005 2024-10-03,18:11:24.000,277,11003122,13405,0,1727979083,12958.94296388,87.26322413999878,53465.73348576 2024-10-03,18:11:25.000,277,11003175,13245,0,1727979084,12958.95643649999,87.1786345799992,53465.73348576 2024-10-03,18:11:26.000,277,11003138,13565,0,1727979085,12958.990118049995,87.13633980000304,53465.726498640004 2024-10-03,18:11:27.000,277,11003026,13245,0,1727979086,12959.12484425,87.10814327999833,53465.69855016001 2024-10-03,18:11:28.000,277,11003089,13685,0,1727979087,12959.20567997,86.9319150299998,53465.70553728 2024-10-03,18:11:29.000,277,11003116,13245,0,1727979088,12959.353878789996,86.90371851000236,53465.71951152001 2024-10-03,18:11:30.000,277,11003150,13445,0,1727979089,12959.502077609992,86.84027634000086,53465.74047288001 2024-10-03,18:11:31.000,277,11003068,13725,0,1727979090,12959.630067500002,86.82617808000214,53465.68457592 2024-10-03,18:11:32.000,277,11003058,13565,0,1727979091,12959.677221669997,86.86142372999893,53465.68457592 2024-10-03,18:11:33.000,277,11003097,13445,0,1727979092,12959.751321080003,86.7979815600047,53465.66361456 2024-10-03,18:11:34.000,277,11003069,13645,0,1727979093,12959.791738939988,86.88962025000365,53465.66361456 2024-10-03,18:11:35.000,277,11003065,13405,0,1727979094,12959.818684179998,86.86142372999893,53465.677588800005 2024-10-03,18:11:36.000,277,11002988,13205,0,1727979095,12959.818684179998,86.88962025000365,53465.71951152001 2024-10-03,18:11:37.000,277,11003111,13685,0,1727979096,12959.717639529998,86.88257112000429,53465.7125244 2024-10-03,18:11:38.000,277,11003089,13445,0,1727979097,12959.710903220002,86.96011155000451,53465.66361456 2024-10-03,18:11:39.000,277,11003098,13525,0,1727979098,12959.670485360002,86.91781677000108,53465.71951152001 2024-10-03,18:11:40.000,277,11002964,13325,0,1727979099,12959.616594879997,86.97420981000323,53465.691563039996 2024-10-03,18:11:41.000,277,11003120,13525,0,1727979100,12959.623331189992,87.0799467600009,53465.69855016001 2024-10-03,18:11:42.000,277,11003157,13525,0,1727979101,12959.555968089997,87.08699589000025,53465.62169184001 2024-10-03,18:11:43.000,277,11003015,13405,0,1727979102,12959.549231780002,87.08699589000025,53465.7125244 2024-10-03,18:11:44.000,277,11003124,13325,0,1727979103,12959.468396060001,87.1433889300024,53465.677588800005 2024-10-03,18:11:45.000,277,11003016,13245,0,1727979104,12959.481868679992,87.06584850000218,53465.628678960005 2024-10-03,18:11:46.000,277,11003097,13365,0,1727979105,12959.407769270001,87.07289763000153,53465.69855016001 2024-10-03,18:11:47.000,277,11003069,13645,0,1727979106,12959.333669859996,87.05175024000346,53465.71951152001 2024-10-03,18:11:48.000,277,11003110,13565,0,1727979107,12959.20567997,87.03765198000474,53465.628678960005 2024-10-03,18:11:49.000,277,11003017,13405,0,1727979108,12959.2258889,87.02355371999874,53465.747460000006 2024-10-03,18:11:50.000,277,11003124,13445,0,1727979109,12959.212416279996,87.03765198000474,53465.726498640004 2024-10-03,18:11:51.000,277,11003068,13605,0,1727979110,12959.19894365999,86.98830807000195,53465.70553728 2024-10-03,18:11:52.000,277,11003043,13485,0,1727979111,12959.279779379991,87.0447011100041,53465.65662744 2024-10-03,18:11:53.000,277,11003074,13485,0,1727979112,12959.293251999996,86.93896415999916,53465.63566608 2024-10-03,18:11:54.000,277,11003060,13245,0,1727979113,12959.461659749992,86.91781677000108,53465.66361456 2024-10-03,18:11:55.000,277,11003091,13285,0,1727979114,12959.555968089997,86.85437459999957,53465.56579488 2024-10-03,18:11:56.000,277,11003056,13645,0,1727979115,12959.677221669997,86.86847285999829,53465.6426532 2024-10-03,18:11:57.000,277,11003083,13685,0,1727979116,12959.758057389998,86.87552198999765,53465.64964032001 2024-10-03,18:11:58.000,277,11003145,13405,0,1727979117,12959.825420489993,86.87552198999765,53465.61470472 2024-10-03,18:11:59.000,277,11003171,13685,0,1727979118,12959.859102039998,86.93896415999916,53465.50291080001 2024-10-03,18:12:00.000,277,11003155,13605,0,1727979119,12959.818684179998,86.95306241999788,53465.70553728 2024-10-03,18:12:01.000,277,11003021,13325,0,1727979120,12959.872574659988,87.00240633000067,53465.71951152001 2024-10-03,18:12:02.000,277,11003048,13525,0,1727979121,12959.845629419993,87.00240633000067,53465.67060168001 2024-10-03,18:12:03.000,277,11003054,13405,0,1727979122,12959.798475249998,87.02355371999874,53465.69855016001 2024-10-03,18:12:04.000,277,11003096,13445,0,1727979123,12959.758057389998,87.05879937000282,53465.65662744 2024-10-03,18:12:05.000,277,11003128,13605,0,1727979124,12959.710903220002,86.98125894000259,53465.691563039996 2024-10-03,18:12:06.000,277,11003066,13325,0,1727979125,12959.609858570002,87.02355371999874,53465.68457592 2024-10-03,18:12:07.000,277,11003046,13245,0,1727979126,12959.623331189992,87.00945546000003,53465.71951152001 2024-10-03,18:12:08.000,277,11003093,13285,0,1727979127,12959.596385949997,87.02355371999874,53465.70553728 2024-10-03,18:12:09.000,277,11003080,13485,0,1727979128,12959.616594879997,86.97420981000323,53465.61470472 2024-10-03,18:12:10.000,277,11003025,13485,0,1727979129,12959.670485360002,87.00945546000003,53465.75444712 2024-10-03,18:12:11.000,277,11003151,13245,0,1727979130,12959.609858570002,86.96716068000387,53465.628678960005 2024-10-03,18:12:12.000,277,11003074,13525,0,1727979131,12959.630067500002,86.91781677000108,53465.6426532 2024-10-03,18:12:13.000,277,11003193,13605,0,1727979132,12959.670485360002,86.95306241999788,53465.69855016001 2024-10-03,18:12:14.000,277,11003029,13605,0,1727979133,12959.731112150002,86.90371851000236,53465.71951152001 2024-10-03,18:12:15.000,277,11003055,13565,0,1727979134,12959.751321080003,86.80503069000406,53465.65662744 2024-10-03,18:12:16.000,277,11003151,13285,0,1727979135,12959.811947869988,86.84027634000086,53465.65662744 2024-10-03,18:12:17.000,277,11003113,13685,0,1727979136,12959.859102039998,86.76978503999999,53465.66361456 2024-10-03,18:12:18.000,277,11003068,13605,0,1727979137,12959.865838349993,86.67814635000104,53465.63566608 2024-10-03,18:12:19.000,277,11003087,13405,0,1727979138,12959.859102039998,86.72044113000447,53465.628678960005 2024-10-03,18:12:20.000,277,11003039,13565,0,1727979139,12959.966882999994,86.67109722000168,53465.61470472 2024-10-03,18:12:21.000,277,11003122,13645,0,1727979140,12959.939937759998,86.60765505000018,53465.68457592 2024-10-03,18:12:22.000,277,11003036,13245,0,1727979141,12960.040982409999,86.67814635000104,53465.60073048001 2024-10-03,18:12:23.000,277,11003094,13645,0,1727979142,12960.07466395999,86.63585157000489,53465.6426532 2024-10-03,18:12:24.000,277,11003134,13485,0,1727979143,12960.09487288999,86.71339199999784,53465.60073048001 2024-10-03,18:12:25.000,277,11003112,13725,0,1727979144,12960.16223599,86.7979815600047,53465.6077176 2024-10-03,18:12:26.000,277,11003074,13605,0,1727979145,12960.15549967999,86.7838832999987,53465.66361456 2024-10-03,18:12:27.000,277,11002993,13525,0,1727979146,12960.189181229995,86.81912895000278,53465.64964032001 2024-10-03,18:12:28.000,277,11003139,13525,0,1727979147,12960.16223599,86.84732547000021,53465.61470472 2024-10-03,18:12:29.000,277,11003017,13565,0,1727979148,12960.12181813,86.88257112000429,53465.61470472 2024-10-03,18:12:30.000,277,11003182,13365,0,1727979149,12960.108345509994,86.91076764000172,53465.63566608 2024-10-03,18:12:31.000,277,11003067,13645,0,1727979150,12960.088136579994,86.7979815600047,53465.63566608 2024-10-03,18:12:32.000,277,11003051,13845,0,1727979151,12960.05445502999,86.76978503999999,53465.62169184001 2024-10-03,18:12:33.000,277,11003125,13525,0,1727979152,12960.088136579994,86.71339199999784,53465.677588800005 2024-10-03,18:12:34.000,277,11003118,13445,0,1727979153,12960.09487288999,86.5865076600021,53465.65662744 2024-10-03,18:12:35.000,277,11003018,13605,0,1727979154,12960.168972299994,86.53011461999995,53465.63566608 2024-10-03,18:12:36.000,277,11003031,13525,0,1727979155,12960.19591753999,86.41732854000293,53465.62169184001 2024-10-03,18:12:37.000,277,11002987,13805,0,1727979156,12960.23633539999,86.38913201999821,53465.66361456 2024-10-03,18:12:38.000,277,11003038,13365,0,1727979157,12960.28348957,86.30454245999863,53465.628678960005 2024-10-03,18:12:39.000,277,11003129,13765,0,1727979158,12960.33738004999,86.32568985000398,53465.628678960005 2024-10-03,18:12:40.000,277,11003163,13445,0,1727979159,12960.36432529,86.29749332999927,53465.6426532 2024-10-03,18:12:41.000,277,11003044,13405,0,1727979160,12960.37779790999,86.26224768000247,53465.6426532 2024-10-03,18:12:42.000,277,11003205,13245,0,1727979161,12960.39800683999,86.2411002900044,53465.6077176 2024-10-03,18:12:43.000,277,11003156,13565,0,1727979162,12960.42495208,86.2411002900044,53465.7125244 2024-10-03,18:12:44.000,277,11003142,13445,0,1727979163,12960.350852669995,86.27634594000119,53465.65662744 2024-10-03,18:12:45.000,277,11002995,13365,0,1727979164,12960.35758897999,86.29044419999991,53465.57278200001 2024-10-03,18:12:46.000,277,11003150,13485,0,1727979165,12960.28348957,86.32568985000398,53465.67060168001 2024-10-03,18:12:47.000,277,11003154,13525,0,1727979166,12960.3036985,86.31864072000462,53465.64964032001 2024-10-03,18:12:48.000,277,11003180,13405,0,1727979167,12960.249808019995,86.34683724000206,53465.59374336 2024-10-03,18:12:49.000,277,11002985,13325,0,1727979168,12960.25654432999,86.45257418999972,53465.628678960005 2024-10-03,18:12:50.000,277,11002974,13645,0,1727979169,12960.31717111999,86.40323028000421,53465.6426532 2024-10-03,18:12:51.000,277,11003106,13245,0,1727979170,12960.350852669995,86.43142680000165,53465.69855016001 2024-10-03,18:12:52.000,277,11003059,13525,0,1727979171,12960.35758897999,86.38208288999886,53465.60073048001 2024-10-03,18:12:53.000,277,11003077,13525,0,1727979172,12960.40474315,86.38913201999821,53465.628678960005 2024-10-03,18:12:54.000,277,11003072,13525,0,1727979173,12960.43842469999,86.40323028000421,53465.628678960005 2024-10-03,18:12:55.000,277,11003088,13565,0,1727979174,12960.411479459995,86.4878198400038,53465.747460000006 2024-10-03,18:12:56.000,277,11003051,13405,0,1727979175,12960.472106249996,86.41027941000357,53465.61470472 2024-10-03,18:12:57.000,277,11003086,13485,0,1727979176,12960.532733039996,86.34683724000206,53465.6426532 2024-10-03,18:12:58.000,277,11003096,13685,0,1727979177,12960.492315179996,86.38913201999821,53465.7125244 2024-10-03,18:12:59.000,277,11003101,13285,0,1727979178,12960.5057878,86.36093550000078,53465.69855016001 2024-10-03,18:13:00.000,277,11003065,13325,0,1727979179,12960.5057878,86.36798463000014,53465.73348576 2024-10-03,18:13:01.000,277,11003091,13685,0,1727979180,12960.45863362999,86.33273898000334,53465.747460000006 2024-10-03,18:13:02.000,277,11003126,13485,0,1727979181,12960.44516101,86.35388637000142,53465.77540848 2024-10-03,18:13:03.000,277,11003133,13685,0,1727979182,12960.431688389996,86.26224768000247,53465.76143424 2024-10-03,18:13:04.000,277,11002962,13525,0,1727979183,12960.35758897999,86.31864072000462,53465.80335696 2024-10-03,18:13:05.000,277,11003060,13405,0,1727979184,12960.34411636,86.28339507000055,53465.77540848 2024-10-03,18:13:06.000,277,11003044,13405,0,1727979185,12960.28348957,86.21995289999904,53465.81034408 2024-10-03,18:13:07.000,277,11003112,13405,0,1727979186,12960.310434809995,86.21290376999968,53465.81733120001 2024-10-03,18:13:08.000,277,11003116,13365,0,1727979187,12960.270016949995,86.1917563800016,53465.75444712 2024-10-03,18:13:09.000,277,11003139,13485,0,1727979188,12960.290225879995,86.14946159999818,53465.80335696 2024-10-03,18:13:10.000,277,11003042,13525,0,1727979189,12960.3036985,86.10011769000266,53465.71951152001 2024-10-03,18:13:11.000,277,11003115,13325,0,1727979190,12960.39800683999,86.0296263900018,53465.81733120001 2024-10-03,18:13:12.000,277,11003164,13765,0,1727979191,12960.451897319996,86.04372465000051,53465.747460000006 2024-10-03,18:13:13.000,277,11003051,13565,0,1727979192,12960.46536994,85.93093857000349,53465.75444712 2024-10-03,18:13:14.000,277,11003064,13525,0,1727979193,12960.52599673,85.93798770000285,53465.82431832 2024-10-03,18:13:15.000,277,11003079,13405,0,1727979194,12960.573150899996,85.8463490100039,53465.76842136001 2024-10-03,18:13:16.000,277,11003174,13325,0,1727979195,12960.647250310001,85.69831728000281,53465.81034408 2024-10-03,18:13:17.000,277,11003123,13445,0,1727979196,12960.653986619996,85.71241554000153,53465.747460000006 2024-10-03,18:13:18.000,277,11003091,13445,0,1727979197,12960.660722929992,85.74766118999833,53465.7823956 2024-10-03,18:13:19.000,277,11003158,13725,0,1727979198,12960.680931859992,85.79700510000112,53465.81034408 2024-10-03,18:13:20.000,277,11003129,13685,0,1727979199,12960.627041380001,85.69831728000281,53465.7823956 2024-10-03,18:13:21.000,277,11002997,13645,0,1727979200,12960.647250310001,85.71241554000153,53465.81733120001 2024-10-03,18:13:22.000,277,11002983,13485,0,1727979201,12960.680931859992,85.7829068400024,53465.922138 2024-10-03,18:13:23.000,277,11002992,13445,0,1727979202,12960.559678279991,85.80405423000047,53465.88021528 2024-10-03,18:13:24.000,277,11003060,13325,0,1727979203,12960.573150899996,85.7829068400024,53465.88720240001 2024-10-03,18:13:25.000,277,11003094,13565,0,1727979204,12960.519260419991,85.8463490100039,53465.90816376001 2024-10-03,18:13:26.000,277,11003050,13245,0,1727979205,12960.499051489991,85.8815946600007,53465.80335696 2024-10-03,18:13:27.000,277,11003085,13485,0,1727979206,12960.539469349991,85.81815248999919,53465.86624104001 2024-10-03,18:13:28.000,277,11003044,13645,0,1727979207,12960.532733039996,85.83929988000455,53465.81733120001 2024-10-03,18:13:29.000,277,11003131,13085,0,1727979208,12960.47884255999,85.75471031999768,53465.81034408 2024-10-03,18:13:30.000,277,11003072,13645,0,1727979209,12960.43842469999,85.76175945000432,53465.747460000006 2024-10-03,18:13:31.000,277,11003005,13325,0,1727979210,12960.451897319996,85.6842190200041,53465.82431832 2024-10-03,18:13:32.000,277,11003053,13805,0,1727979211,12960.451897319996,85.58553119999851,53465.90117664 2024-10-03,18:13:33.000,277,11003030,13525,0,1727979212,12960.451897319996,85.59258032999787,53465.87322816 2024-10-03,18:13:34.000,277,11003097,13605,0,1727979213,12960.512524109996,85.54323642000236,53465.94309936 2024-10-03,18:13:35.000,277,11003015,13605,0,1727979214,12960.52599673,85.45864686000277,53465.75444712 2024-10-03,18:13:36.000,277,11003200,13725,0,1727979215,12960.45863362999,85.43045033999806,53465.915150880006 2024-10-03,18:13:37.000,277,11003096,13685,0,1727979216,12960.451897319996,85.47274512000149,53465.83130544 2024-10-03,18:13:38.000,277,11002971,13325,0,1727979217,12960.43842469999,85.39520469000126,53465.922138 2024-10-03,18:13:39.000,277,11003063,13485,0,1727979218,12960.46536994,85.4234012099987,53465.97104784 2024-10-03,18:13:40.000,277,11003159,13445,0,1727979219,12960.38453422,85.2894677400036,53465.88720240001 2024-10-03,18:13:41.000,277,11003076,13245,0,1727979220,12960.31717111999,85.3881555600019,53465.88021528 2024-10-03,18:13:42.000,277,11003089,13405,0,1727979221,12960.28348957,85.3881555600019,53465.93611224001 2024-10-03,18:13:43.000,277,11003057,13685,0,1727979222,12960.16223599,85.45159773000341,53465.93611224001 2024-10-03,18:13:44.000,277,11003182,13485,0,1727979223,12960.17570860999,85.43045033999806,53465.94309936 2024-10-03,18:13:45.000,277,11003118,13605,0,1727979224,12960.12181813,85.54323642000236,53465.90816376001 2024-10-03,18:13:46.000,277,11003173,13845,0,1727979225,12960.11508181999,85.47979425000085,53465.90816376001 2024-10-03,18:13:47.000,277,11002968,13605,0,1727979226,12960.000564549999,85.55028555000172,53465.922138 2024-10-03,18:13:48.000,277,11002971,13725,0,1727979227,12959.946674069994,85.6701207599981,53465.922138 2024-10-03,18:13:49.000,277,11003037,13885,0,1727979228,12959.987091929994,85.6842190200041,53465.894189520004 2024-10-03,18:13:50.000,277,11003088,13565,0,1727979229,12959.953410379989,85.74766118999833,53465.98502208001 2024-10-03,18:13:51.000,277,11003063,13525,0,1727979230,12959.980355619999,85.83225074999791,53465.90117664 2024-10-03,18:13:52.000,277,11003084,13485,0,1727979231,12959.946674069994,85.85339814000326,53465.90117664 2024-10-03,18:13:53.000,277,11003125,13485,0,1727979232,12959.919728829998,85.85339814000326,53465.94309936 2024-10-03,18:13:54.000,277,11003142,13245,0,1727979233,12959.987091929994,85.83929988000455,53465.99899632 2024-10-03,18:13:55.000,277,11003133,13405,0,1727979234,12959.987091929994,85.86044727000262,53465.98502208001 2024-10-03,18:13:56.000,277,11003131,13405,0,1727979235,12959.966882999994,85.80405423000047,53465.99899632 2024-10-03,18:13:57.000,277,11003062,13565,0,1727979236,12959.953410379989,85.81110335999983,53465.9920092 2024-10-03,18:13:58.000,277,11003108,13445,0,1727979237,12959.906256209993,85.80405423000047,53466.026944799996 2024-10-03,18:13:59.000,277,11003067,13645,0,1727979238,12959.852365729988,85.79700510000112,53466.03393192001 2024-10-03,18:14:00.000,277,11003108,13605,0,1727979239,12959.818684179998,85.72651380000025,53465.922138 2024-10-03,18:14:01.000,277,11002981,13445,0,1727979240,12959.744584769993,85.6348751100013,53466.04790616 2024-10-03,18:14:02.000,277,11003051,13365,0,1727979241,12959.744584769993,85.61372772000323,53465.99899632 2024-10-03,18:14:03.000,277,11003054,13565,0,1727979242,12959.677221669997,85.50094163999893,53466.012970560005 2024-10-03,18:14:04.000,277,11003022,13605,0,1727979243,12959.657012739997,85.50799076999829,53466.00598344001 2024-10-03,18:14:05.000,277,11003054,13285,0,1727979244,12959.663749049992,85.46569599000213,53466.03393192001 2024-10-03,18:14:06.000,277,11003099,13525,0,1727979245,12959.650276430002,85.38110643000255,53466.026944799996 2024-10-03,18:14:07.000,277,11003131,13365,0,1727979246,12959.683957979993,85.34586077999847,53466.06886752 2024-10-03,18:14:08.000,277,11003100,13405,0,1727979247,12959.690694290002,85.36700817000383,53466.012970560005 2024-10-03,18:14:09.000,277,11003103,13605,0,1727979248,12959.704166909993,85.33881164999912,53466.04091904 2024-10-03,18:14:10.000,277,11003104,13285,0,1727979249,12959.737848459998,85.38110643000255,53466.06886752 2024-10-03,18:14:11.000,277,11003163,13485,0,1727979250,12959.818684179998,85.39520469000126,53465.9920092 2024-10-03,18:14:12.000,277,11003149,13565,0,1727979251,12959.879310969998,85.45864686000277,53466.00598344001 2024-10-03,18:14:13.000,277,11003042,13525,0,1727979252,12959.886047279993,85.45159773000341,53466.012970560005 2024-10-03,18:14:14.000,277,11003110,13325,0,1727979253,12959.933201449989,85.4234012099987,53466.10380312001 2024-10-03,18:14:15.000,277,11003162,13645,0,1727979254,12959.919728829998,85.536187290003,53466.11777736 2024-10-03,18:14:16.000,277,11003140,13285,0,1727979255,12959.912992519989,85.58553119999851,53466.096816 2024-10-03,18:14:17.000,277,11003136,13365,0,1727979256,12959.879310969998,85.60667859000387,53466.10380312001 2024-10-03,18:14:18.000,277,11003154,13365,0,1727979257,12959.859102039998,85.64192424000066,53466.11079024 2024-10-03,18:14:19.000,277,11003132,13565,0,1727979258,12959.832156799988,85.64897337000002,53466.11079024 2024-10-03,18:14:20.000,277,11003144,13725,0,1727979259,12959.791738939988,85.58553119999851,53466.06886752 2024-10-03,18:14:21.000,277,11003147,13285,0,1727979260,12959.697430599997,85.64192424000066,53465.9920092 2024-10-03,18:14:22.000,277,11003083,13525,0,1727979261,12959.710903220002,85.71241554000153,53466.13873872 2024-10-03,18:14:23.000,277,11003187,13645,0,1727979262,12959.643540119992,85.6842190200041,53466.061880400004 2024-10-03,18:14:24.000,277,11003047,13605,0,1727979263,12959.603122259992,85.6701207599981,53466.14572584 2024-10-03,18:14:25.000,277,11003107,13525,0,1727979264,12959.630067500002,85.69126815000345,53466.22258416001 2024-10-03,18:14:26.000,277,11003122,13565,0,1727979265,12959.569440710002,85.59258032999787,53466.22258416001 2024-10-03,18:14:27.000,277,11003118,13685,0,1727979266,12959.468396060001,85.61372772000323,53466.1666872 2024-10-03,18:14:28.000,277,11003148,13485,0,1727979267,12959.360615099991,85.49389250999957,53466.180661440005 2024-10-03,18:14:29.000,277,11003072,13605,0,1727979268,12959.360615099991,85.58553119999851,53466.194635679996 2024-10-03,18:14:30.000,277,11003211,13845,0,1727979269,12959.273043069996,85.45159773000341,53466.26450688 2024-10-03,18:14:31.000,277,11003060,13765,0,1727979270,12959.232625209996,85.4234012099987,53466.1666872 2024-10-03,18:14:32.000,277,11003172,13605,0,1727979271,12959.151789489995,85.3881555600019,53466.3064296 2024-10-03,18:14:33.000,277,11003129,13605,0,1727979272,12959.11810793999,85.3247133900004,53466.27848112 2024-10-03,18:14:34.000,277,11003156,13445,0,1727979273,12959.131580559995,85.29651687000296,53466.15271296001 2024-10-03,18:14:35.000,277,11003111,13445,0,1727979274,12959.08442639,85.2260255700021,53466.20162280001 2024-10-03,18:14:36.000,277,11003057,13485,0,1727979275,12959.010326979995,85.21897644000273,53466.18764856 2024-10-03,18:14:37.000,277,11003116,13565,0,1727979276,12958.98338174,85.18373078999866,53466.131751600005 2024-10-03,18:14:38.000,277,11003065,13325,0,1727979277,12958.95643649999,85.21192731000338,53466.20860992 2024-10-03,18:14:39.000,277,11003176,13565,0,1727979278,12958.90254602,85.23307470000145,53466.20162280001 2024-10-03,18:14:40.000,277,11003084,13405,0,1727979279,12958.808237679994,85.20487818000402,53466.194635679996 2024-10-03,18:14:41.000,277,11003058,13525,0,1727979280,12958.754347199989,85.23307470000145,53466.096816 2024-10-03,18:14:42.000,277,11003071,13525,0,1727979281,12958.734138269989,85.26832034999825,53466.14572584 2024-10-03,18:14:43.000,277,11003084,13445,0,1727979282,12958.639829929998,85.2894677400036,53466.10380312001 2024-10-03,18:14:44.000,277,11003178,13445,0,1727979283,12958.558994209998,85.31766426000104,53466.08982888 2024-10-03,18:14:45.000,277,11003068,13565,0,1727979284,12958.565730519993,85.35290990999783,53466.11777736 2024-10-03,18:14:46.000,277,11003066,13365,0,1727979285,12958.505103729993,85.29651687000296,53466.096816 2024-10-03,18:14:47.000,277,11003140,13445,0,1727979286,12958.505103729993,85.31061513000168,53466.082841760006 2024-10-03,18:14:48.000,277,11003094,13605,0,1727979287,12958.484894799993,85.31766426000104,53466.03393192001 2024-10-03,18:14:49.000,277,11003198,13525,0,1727979288,12958.505103729993,85.25422208999953,53466.03393192001 2024-10-03,18:14:50.000,277,11003149,13525,0,1727979289,12958.592675759988,85.25422208999953,53466.1666872 2024-10-03,18:14:51.000,277,11003175,13765,0,1727979290,12958.565730519993,85.21897644000273,53466.04091904 2024-10-03,18:14:52.000,277,11003199,13565,0,1727979291,12958.606148379993,85.23307470000145,53466.00598344001 2024-10-03,18:14:53.000,277,11003133,13485,0,1727979292,12958.646566239993,85.16258340000059,53465.95707360001 2024-10-03,18:14:54.000,277,11003183,13605,0,1727979293,12958.666775169993,85.16963252999994,53465.95707360001 2024-10-03,18:14:55.000,277,11003197,13685,0,1727979294,12958.700456719998,85.13438688000315,53466.012970560005 2024-10-03,18:14:56.000,277,11003167,13485,0,1727979295,12958.727401959994,85.14848514000187,53466.01995768 2024-10-03,18:14:57.000,277,11003123,13565,0,1727979296,12958.774556129989,85.09209209999972,53465.9920092 2024-10-03,18:14:58.000,277,11003157,13325,0,1727979297,12958.767819819994,85.04979732000356,53465.97803496 2024-10-03,18:14:59.000,277,11003123,13765,0,1727979298,12958.727401959994,85.06389558000228,53465.95008648 2024-10-03,18:15:00.000,277,11003188,13525,0,1727979299,12958.727401959994,84.99340428000141,53465.95707360001 2024-10-03,18:15:01.000,277,11003135,13365,0,1727979300,12958.740874579998,85.09209209999972,53466.01995768 2024-10-03,18:15:02.000,277,11003193,13565,0,1727979301,12958.666775169993,85.06389558000228,53465.99899632 2024-10-03,18:15:03.000,277,11003105,13565,0,1727979302,12958.612884689988,85.02160079999885,53465.97803496 2024-10-03,18:15:04.000,277,11003207,13365,0,1727979303,12958.538785279998,84.99340428000141,53466.00598344001 2024-10-03,18:15:05.000,277,11003135,13565,0,1727979304,12958.478158489997,84.94406036999862,53465.90117664 2024-10-03,18:15:06.000,277,11003154,13765,0,1727979305,12958.323223359992,84.95815863000462,53465.95008648 2024-10-03,18:15:07.000,277,11003122,13445,0,1727979306,12958.276069189997,84.88766733000375,53465.94309936 2024-10-03,18:15:08.000,277,11003089,13325,0,1727979307,12958.201969779991,84.85947080999904,53465.92912512 2024-10-03,18:15:09.000,277,11003125,13365,0,1727979308,12958.141342989991,84.8312742900016,53465.90816376001 2024-10-03,18:15:10.000,277,11003226,13405,0,1727979309,12958.188497160001,84.78193037999881,53465.83130544 2024-10-03,18:15:11.000,277,11003042,13565,0,1727979310,12958.094188819996,84.74668473000202,53465.88021528 2024-10-03,18:15:12.000,277,11003139,13485,0,1727979311,12958.148079300001,84.70438994999859,53465.86624104001 2024-10-03,18:15:13.000,277,11003127,13565,0,1727979312,12958.161551919991,84.64799691000371,53465.83829256001 2024-10-03,18:15:14.000,277,11003027,13445,0,1727979313,12958.175024539996,84.64094778000435,53465.845279680005 2024-10-03,18:15:15.000,277,11003138,13765,0,1727979314,12958.222178709992,84.59160387000156,53465.7125244 2024-10-03,18:15:16.000,277,11003148,13605,0,1727979315,12958.262596569992,84.619800389999,53465.77540848 2024-10-03,18:15:17.000,277,11003157,13405,0,1727979316,12958.363641219992,84.63389864999772,53465.80335696 2024-10-03,18:15:18.000,277,11003082,13525,0,1727979317,12958.377113839997,84.65504604000307,53465.87322816 2024-10-03,18:15:19.000,277,11003160,13565,0,1727979318,12958.343432289992,84.64799691000371,53465.726498640004 2024-10-03,18:15:20.000,277,11003105,13405,0,1727979319,12958.377113839997,84.66914430000179,53465.75444712 2024-10-03,18:15:21.000,277,11003073,13645,0,1727979320,12958.303014429992,84.64799691000371,53465.77540848 2024-10-03,18:15:22.000,277,11003142,13525,0,1727979321,12958.329959670002,84.68324256000051,53465.747460000006 2024-10-03,18:15:23.000,277,11003046,13365,0,1727979322,12958.289541810002,84.65504604000307,53465.83130544 2024-10-03,18:15:24.000,277,11003219,13525,0,1727979323,12958.269332880001,84.70438994999859,53465.81034408 2024-10-03,18:15:25.000,277,11003118,13445,0,1727979324,12958.195233469996,84.71143907999794,53465.691563039996 2024-10-03,18:15:26.000,277,11003178,13605,0,1727979325,12958.181760849991,84.65504604000307,53465.747460000006 2024-10-03,18:15:27.000,277,11003170,13365,0,1727979326,12958.188497160001,84.67619343000115,53465.83829256001 2024-10-03,18:15:28.000,277,11003114,13365,0,1727979327,12958.148079300001,84.66209517000243,53465.81034408 2024-10-03,18:15:29.000,277,11003152,13685,0,1727979328,12958.201969779991,84.619800389999,53465.7823956 2024-10-03,18:15:30.000,277,11003078,13605,0,1727979329,12958.262596569992,84.5845547400022,53465.78938272001 2024-10-03,18:15:31.000,277,11003103,13405,0,1727979330,12958.255860259997,84.56340735000413,53465.726498640004 2024-10-03,18:15:32.000,277,11003264,13765,0,1727979331,12958.249123950001,84.68324256000051,53465.7823956 2024-10-03,18:15:33.000,277,11003088,13405,0,1727979332,12958.323223359992,84.63389864999772,53465.78938272001 2024-10-03,18:15:34.000,277,11003063,13325,0,1727979333,12958.303014429992,84.66914430000179,53465.81034408 2024-10-03,18:15:35.000,277,11003045,13605,0,1727979334,12958.356904909997,84.67619343000115,53465.76842136001 2024-10-03,18:15:36.000,277,11003084,13445,0,1727979335,12958.370377530002,84.66914430000179,53465.77540848 2024-10-03,18:15:37.000,277,11003120,13405,0,1727979336,12958.309750740002,84.64094778000435,53465.73348576 2024-10-03,18:15:38.000,277,11003121,13365,0,1727979337,12958.363641219992,84.61275125999964,53465.81034408 2024-10-03,18:15:39.000,277,11003062,13525,0,1727979338,12958.343432289992,84.64094778000435,53465.81733120001 2024-10-03,18:15:40.000,277,11003076,13645,0,1727979339,12958.316487049997,84.62684951999836,53465.747460000006 2024-10-03,18:15:41.000,277,11003058,13765,0,1727979340,12958.269332880001,84.619800389999,53465.7823956 2024-10-03,18:15:42.000,277,11003074,13685,0,1727979341,12958.215442399996,84.62684951999836,53465.796369840005 2024-10-03,18:15:43.000,277,11003076,13685,0,1727979342,12958.141342989991,84.60570213000028,53465.82431832 2024-10-03,18:15:44.000,277,11003028,13445,0,1727979343,12958.06724358,84.57750561000285,53465.82431832 2024-10-03,18:15:45.000,277,11003075,13605,0,1727979344,12958.148079300001,84.55635822000477,53465.8522668 2024-10-03,18:15:46.000,277,11003011,13805,0,1727979345,12958.161551919991,84.49291605000326,53465.86624104001 2024-10-03,18:15:47.000,277,11003068,13565,0,1727979346,12958.114397749996,84.4858669200039,53465.82431832 2024-10-03,18:15:48.000,277,11003074,13685,0,1727979347,12958.228915020001,84.4717686599979,53465.82431832 2024-10-03,18:15:49.000,277,11003158,13525,0,1727979348,12958.215442399996,84.42242475000239,53465.81034408 2024-10-03,18:15:50.000,277,11003077,13685,0,1727979349,12958.141342989991,84.36603171000024,53465.83829256001 2024-10-03,18:15:51.000,277,11003082,13925,0,1727979350,12957.96619893,84.46471952999855,53465.97104784 2024-10-03,18:15:52.000,277,11003160,13565,0,1727979351,12958.053770959996,84.46471952999855,53465.894189520004 2024-10-03,18:15:53.000,277,11003067,13525,0,1727979352,12958.094188819996,84.35898258000088,53465.726498640004 2024-10-03,18:15:54.000,277,11003024,13685,0,1727979353,12958.188497160001,84.36603171000024,53465.7823956 2024-10-03,18:15:55.000,277,11002901,13845,0,1727979354,12958.100925129991,84.5211125700007,53466.00598344001 2024-10-03,18:15:56.000,277,11003167,13565,0,1727979355,12958.080716199991,84.3730808399996,53465.796369840005 2024-10-03,18:15:57.000,277,11003271,13565,0,1727979356,12957.92578107,84.35898258000088,53465.92912512 2024-10-03,18:15:58.000,277,11003124,13685,0,1727979357,12957.92578107,84.34488432000217,53465.894189520004 2024-10-03,18:15:59.000,277,11003057,13805,0,1727979358,12957.83820903999,84.21799997999915,53465.93611224001 2024-10-03,18:16:00.000,277,11003119,13885,0,1727979359,12957.80452749,84.16865607000364,53465.845279680005 2024-10-03,18:16:01.000,277,11003249,14205,0,1727979360,12957.669801289994,84.13341041999956,53465.81034408 2024-10-03,18:16:02.000,277,11003072,14565,0,1727979361,12957.65632866999,84.09816477000277,53465.73348576 2024-10-03,18:16:03.000,277,11003123,14645,0,1727979362,12957.71695545999,83.95718217000103,53465.69855016001 2024-10-03,18:16:04.000,277,11003046,14765,0,1727979363,12957.83820903999,83.85849435000273,53465.56579488 2024-10-03,18:16:05.000,277,11003054,14565,0,1727979364,12958.00661679,83.76685566000378,53465.51688504 2024-10-03,18:16:06.000,277,11003120,14525,0,1727979365,12958.235651329996,83.80210131000058,53465.579769120006 2024-10-03,18:16:07.000,277,11003095,14485,0,1727979366,12958.370377530002,83.84439609000401,53465.61470472 2024-10-03,18:16:08.000,277,11003035,14125,0,1727979367,12958.356904909997,83.8796417400008,53465.6426532 2024-10-03,18:16:09.000,277,11003062,14205,0,1727979368,12958.316487049997,83.90783825999824,53465.66361456 2024-10-03,18:16:10.000,277,11003183,14365,0,1727979369,12958.235651329996,84.00652608000382,53465.67060168001 2024-10-03,18:16:11.000,277,11003123,14485,0,1727979370,12958.228915020001,84.07701738000469,53465.628678960005 2024-10-03,18:16:12.000,277,11003016,14365,0,1727979371,12958.181760849991,84.10521390000213,53465.65662744 2024-10-03,18:16:13.000,277,11003023,14725,0,1727979372,12958.141342989991,84.09816477000277,53465.579769120006 2024-10-03,18:16:14.000,277,11003062,14605,0,1727979373,12958.208706090001,84.13341041999956,53465.6426532 2024-10-03,18:16:15.000,277,11003090,14565,0,1727979374,12958.188497160001,84.1263612900002,53465.65662744 2024-10-03,18:16:16.000,277,11003043,14405,0,1727979375,12958.175024539996,84.175705200003,53465.691563039996 2024-10-03,18:16:17.000,277,11003006,14325,0,1727979376,12958.228915020001,84.21095084999979,53465.74047288001 2024-10-03,18:16:18.000,277,11003099,14125,0,1727979377,12958.316487049997,84.16865607000364,53465.628678960005 2024-10-03,18:16:19.000,277,11002942,14205,0,1727979378,12958.242387639992,84.00652608000382,53465.726498640004 2024-10-03,18:16:20.000,277,11002992,13925,0,1727979379,12958.431004320002,84.09111564000341,53465.83829256001 2024-10-03,18:16:21.000,277,11003199,13885,0,1727979380,12958.478158489997,84.07701738000469,53465.61470472 2024-10-03,18:16:22.000,277,11003046,13685,0,1727979381,12958.565730519993,83.97832955999911,53465.73348576 2024-10-03,18:16:23.000,277,11003097,13725,0,1727979382,12958.707193029994,83.78800305000186,53465.77540848 2024-10-03,18:16:24.000,277,11003170,13565,0,1727979383,12958.848655539994,83.75980653000443,53465.691563039996 2024-10-03,18:16:25.000,277,11002967,13605,0,1727979384,12958.882337089999,83.55538176000118,53465.6077176 2024-10-03,18:16:26.000,277,11003036,13725,0,1727979385,12958.828446609994,83.51308697999775,53465.726498640004 2024-10-03,18:16:27.000,277,11003285,13565,0,1727979386,12959.010326979995,83.39325177000137,53465.61470472 2024-10-03,18:16:28.000,277,11002958,13845,0,1727979387,12959.19894365999,83.31571134000114,53465.95707360001 2024-10-03,18:16:29.000,277,11003122,13605,0,1727979388,12959.30672462,83.40735003000009,53465.63566608 2024-10-03,18:16:30.000,277,11003148,13565,0,1727979389,12959.401032959991,83.31571134000114,53465.796369840005 2024-10-03,18:16:31.000,277,11003185,13925,0,1727979390,12959.441450819992,83.38620264000201,53465.78938272001 2024-10-03,18:16:32.000,277,11003289,13605,0,1727979391,12959.549231780002,83.40030090000073,53465.73348576 2024-10-03,18:16:33.000,277,11003023,13445,0,1727979392,12959.441450819992,83.55538176000118,53465.75444712 2024-10-03,18:16:34.000,277,11003066,13845,0,1727979393,12959.448187130001,83.45669394000288,53465.74047288001 2024-10-03,18:16:35.000,277,11003142,14005,0,1727979394,12959.347142480001,83.55538176000118,53465.83829256001 2024-10-03,18:16:36.000,277,11003087,13925,0,1727979395,12959.299988309991,83.33685872999922,53465.78938272001 2024-10-03,18:16:37.000,277,11003078,13765,0,1727979396,12959.15852579999,83.4214482899988,53465.69855016001 2024-10-03,18:16:38.000,277,11003085,13565,0,1727979397,12959.24609783,83.37915351000265,53465.77540848 2024-10-03,18:16:39.000,277,11003163,13645,0,1727979398,12959.10463532,83.51308697999775,53465.7823956 2024-10-03,18:16:40.000,277,11002952,13965,0,1727979399,12959.171998419995,83.41439915999945,53465.75444712 2024-10-03,18:16:41.000,277,11003205,13685,0,1727979400,12959.12484425,83.32980959999986,53465.69855016001 2024-10-03,18:16:42.000,277,11003119,13725,0,1727979401,12959.192207349995,83.38620264000201,53465.796369840005 2024-10-03,18:16:43.000,277,11003189,13405,0,1727979402,12959.30672462,83.26636742999835,53465.83130544 2024-10-03,18:16:44.000,277,11003041,13325,0,1727979403,12959.320197239991,83.33685872999922,53465.747460000006 2024-10-03,18:16:45.000,277,11003078,13605,0,1727979404,12959.252834139996,83.35095698999794,53465.8522668 2024-10-03,18:16:46.000,277,11003218,13525,0,1727979405,12959.293251999996,83.30161308000243,53465.80335696 2024-10-03,18:16:47.000,277,11003078,13765,0,1727979406,12959.340406169991,83.27341655999771,53465.915150880006 2024-10-03,18:16:48.000,277,11003121,13645,0,1727979407,12959.421241889992,83.23817091000092,53465.78938272001 2024-10-03,18:16:49.000,277,11003092,13245,0,1727979408,12959.407769270001,83.19587613000476,53465.7823956 2024-10-03,18:16:50.000,277,11003105,13645,0,1727979409,12959.441450819992,83.14653222000197,53465.92912512 2024-10-03,18:16:51.000,277,11003129,13525,0,1727979410,12959.427978200001,83.15358135000133,53465.92912512 2024-10-03,18:16:52.000,277,11003129,13765,0,1727979411,12959.481868679992,83.16063048000069,53465.922138 2024-10-03,18:16:53.000,277,11003155,13485,0,1727979412,12959.488604990001,83.18882699999813,53465.90117664 2024-10-03,18:16:54.000,277,11003127,13525,0,1727979413,12959.522286539992,83.19587613000476,53465.97104784 2024-10-03,18:16:55.000,277,11003074,13565,0,1727979414,12959.508813920002,83.18177786999877,53466.01995768 2024-10-03,18:16:56.000,277,11003114,13565,0,1727979415,12959.522286539992,83.24522004000028,53465.97803496 2024-10-03,18:16:57.000,277,11003235,13805,0,1727979416,12959.522286539992,83.2240726500022,53465.93611224001 2024-10-03,18:16:58.000,277,11003185,13725,0,1727979417,12959.515550229997,83.24522004000028,53466.012970560005 2024-10-03,18:16:59.000,277,11003051,13885,0,1727979418,12959.502077609992,83.23817091000092,53465.964060720005 2024-10-03,18:17:00.000,277,11003103,13725,0,1727979419,12959.475132369997,83.30161308000243,53466.012970560005 2024-10-03,18:17:01.000,277,11003151,13605,0,1727979420,12959.387560340001,83.25226916999964,53466.096816 2024-10-03,18:17:02.000,277,11003148,13605,0,1727979421,12959.30672462,83.259318299999,53465.95008648 2024-10-03,18:17:03.000,277,11003129,13805,0,1727979422,12959.252834139996,83.30161308000243,53466.012970560005 2024-10-03,18:17:04.000,277,11003208,13605,0,1727979423,12959.171998419995,83.26636742999835,53466.04091904 2024-10-03,18:17:05.000,277,11003092,13645,0,1727979424,12959.171998419995,83.259318299999,53465.95707360001 2024-10-03,18:17:06.000,277,11003178,13405,0,1727979425,12959.12484425,83.27341655999771,53465.98502208001 2024-10-03,18:17:07.000,277,11003091,13605,0,1727979426,12959.091162699995,83.28046569000435,53466.03393192001 2024-10-03,18:17:08.000,277,11003018,13645,0,1727979427,12959.050744839995,83.28046569000435,53466.082841760006 2024-10-03,18:17:09.000,277,11003098,13725,0,1727979428,12959.01706328999,83.26636742999835,53466.04091904 2024-10-03,18:17:10.000,277,11003073,13525,0,1727979429,12959.050744839995,83.23112178000156,53466.06886752 2024-10-03,18:17:11.000,277,11003113,13685,0,1727979430,12959.070953769995,83.31571134000114,53466.012970560005 2024-10-03,18:17:12.000,277,11003077,13725,0,1727979431,12959.08442639,83.32980959999986,53466.012970560005 2024-10-03,18:17:13.000,277,11003150,13605,0,1727979432,12959.07769007999,83.34390785999858,53466.04091904 2024-10-03,18:17:14.000,277,11003117,13605,0,1727979433,12959.10463532,83.35800612000457,53466.026944799996 2024-10-03,18:17:15.000,277,11003019,13685,0,1727979434,12959.07769007999,83.35800612000457,53466.026944799996 2024-10-03,18:17:16.000,277,11003027,13725,0,1727979435,12959.151789489995,83.33685872999922,53466.04790616 2024-10-03,18:17:17.000,277,11003108,13325,0,1727979436,12959.11810793999,83.32980959999986,53465.9920092 2024-10-03,18:17:18.000,277,11003192,13765,0,1727979437,12959.212416279996,83.31571134000114,53465.97104784 2024-10-03,18:17:19.000,277,11003041,13525,0,1727979438,12959.192207349995,83.3227604700005,53465.97803496 2024-10-03,18:17:20.000,277,11003124,13565,0,1727979439,12959.16526211,83.32980959999986,53465.97803496 2024-10-03,18:17:21.000,277,11003133,13645,0,1727979440,12959.151789489995,83.3227604700005,53466.012970560005 2024-10-03,18:17:22.000,277,11003181,13685,0,1727979441,12959.18547104,83.28046569000435,53466.01995768 2024-10-03,18:17:23.000,277,11003126,13645,0,1727979442,12959.16526211,83.29456395000307,53466.012970560005 2024-10-03,18:17:24.000,277,11003087,13805,0,1727979443,12959.111371629995,83.26636742999835,53466.01995768 2024-10-03,18:17:25.000,277,11003098,13845,0,1727979444,12959.070953769995,83.36505525000393,53465.9920092 2024-10-03,18:17:26.000,277,11003046,13645,0,1727979445,12958.99685435999,83.32980959999986,53466.05489328001 2024-10-03,18:17:27.000,277,11003207,13565,0,1727979446,12958.97664542999,83.35800612000457,53466.05489328001 2024-10-03,18:17:28.000,277,11003106,13645,0,1727979447,12958.868864469994,83.40735003000009,53466.012970560005 2024-10-03,18:17:29.000,277,11003070,13725,0,1727979448,12958.801501369999,83.40030090000073,53466.04091904 2024-10-03,18:17:30.000,277,11003098,13645,0,1727979449,12958.767819819994,83.45669394000288,53466.08982888 2024-10-03,18:17:31.000,277,11003024,13485,0,1727979450,12958.720665649998,83.47784133000096,53466.07585464001 2024-10-03,18:17:32.000,277,11003113,13325,0,1727979451,12958.646566239993,83.5342343700031,53466.07585464001 2024-10-03,18:17:33.000,277,11003171,13925,0,1727979452,12958.579203139998,83.51308697999775,53465.98502208001 2024-10-03,18:17:34.000,277,11003135,13765,0,1727979453,12958.498367419998,83.49193958999967,53466.012970560005 2024-10-03,18:17:35.000,277,11003087,13805,0,1727979454,12958.437740629997,83.50603784999839,53466.05489328001 2024-10-03,18:17:36.000,277,11003161,13525,0,1727979455,12958.404059079992,83.54833263000182,53466.06886752 2024-10-03,18:17:37.000,277,11003083,13605,0,1727979456,12958.323223359992,83.49898871999903,53466.00598344001 2024-10-03,18:17:38.000,277,11003062,13525,0,1727979457,12958.377113839997,83.5342343700031,53465.97803496 2024-10-03,18:17:39.000,277,11003142,13925,0,1727979458,12958.370377530002,83.54128350000246,53466.026944799996 2024-10-03,18:17:40.000,277,11003049,13565,0,1727979459,12958.383850149992,83.52013611000439,53465.97803496 2024-10-03,18:17:41.000,277,11003142,13645,0,1727979460,12958.390586460002,83.49193958999967,53465.97803496 2024-10-03,18:17:42.000,277,11003114,13765,0,1727979461,12958.390586460002,83.59767654000461,53466.01995768 2024-10-03,18:17:43.000,277,11003093,13725,0,1727979462,12958.329959670002,83.51308697999775,53466.01995768 2024-10-03,18:17:44.000,277,11003118,13525,0,1727979463,12958.316487049997,83.5694800199999,53465.99899632 2024-10-03,18:17:45.000,277,11003099,13645,0,1727979464,12958.296278119997,83.52718524000375,53465.922138 2024-10-03,18:17:46.000,277,11003114,13565,0,1727979465,12958.255860259997,83.57652914999926,53466.012970560005 2024-10-03,18:17:47.000,277,11003094,13685,0,1727979466,12958.175024539996,83.5342343700031,53465.99899632 2024-10-03,18:17:48.000,277,11003075,13565,0,1727979467,12958.121134059991,83.55538176000118,53465.94309936 2024-10-03,18:17:49.000,277,11003153,13525,0,1727979468,12958.08745251,83.54833263000182,53465.97104784 2024-10-03,18:17:50.000,277,11003137,13565,0,1727979469,12958.033562029996,83.4707922000016,53466.03393192001 2024-10-03,18:17:51.000,277,11003108,13525,0,1727979470,12958.02008940999,83.46374307000224,53466.00598344001 2024-10-03,18:17:52.000,277,11003098,13605,0,1727979471,12957.993144169996,83.44964481000352,53465.95008648 2024-10-03,18:17:53.000,277,11003099,13485,0,1727979472,12957.932517379995,83.42849741999817,53465.99899632 2024-10-03,18:17:54.000,277,11003105,13525,0,1727979473,12957.952726309995,83.4707922000016,53465.90117664 2024-10-03,18:17:55.000,277,11003052,13485,0,1727979474,12957.92578107,83.44259568000416,53465.88720240001 2024-10-03,18:17:56.000,277,11003064,13565,0,1727979475,12957.91904475999,83.40735003000009,53465.88021528 2024-10-03,18:17:57.000,277,11003012,13565,0,1727979476,12957.93925368999,83.40030090000073,53465.87322816 2024-10-03,18:17:58.000,277,11003103,13525,0,1727979477,12957.97967154999,83.35800612000457,53465.86624104001 2024-10-03,18:17:59.000,277,11003057,13565,0,1727979478,12958.033562029996,83.33685872999922,53465.83829256001 2024-10-03,18:18:00.000,277,11003093,13405,0,1727979479,12957.993144169996,83.32980959999986,53465.894189520004 2024-10-03,18:18:01.000,277,11003129,13605,0,1727979480,12958.060507269991,83.259318299999,53465.90816376001 2024-10-03,18:18:02.000,277,11003089,13485,0,1727979481,12958.08745251,83.23817091000092,53465.88021528 2024-10-03,18:18:03.000,277,11003122,13645,0,1727979482,12958.10766144,83.25226916999964,53465.90816376001 2024-10-03,18:18:04.000,277,11003100,13565,0,1727979483,12958.04703465,83.23817091000092,53465.88021528 2024-10-03,18:18:05.000,277,11003136,13605,0,1727979484,12958.060507269991,83.23817091000092,53465.94309936 2024-10-03,18:18:06.000,277,11003079,13445,0,1727979485,12958.08745251,83.19587613000476,53465.95008648 2024-10-03,18:18:07.000,277,11003079,13405,0,1727979486,12958.154815609996,83.23112178000156,53465.94309936 2024-10-03,18:18:08.000,277,11003007,13765,0,1727979487,12958.114397749996,83.19587613000476,53465.894189520004 2024-10-03,18:18:09.000,277,11003077,13405,0,1727979488,12958.121134059991,83.20997439000348,53465.859253919996 2024-10-03,18:18:10.000,277,11003029,13445,0,1727979489,12958.161551919991,83.24522004000028,53465.97104784 2024-10-03,18:18:11.000,277,11003102,13605,0,1727979490,12958.181760849991,83.25226916999964,53465.88021528 2024-10-03,18:18:12.000,277,11003156,13605,0,1727979491,12958.114397749996,83.23817091000092,53465.90816376001 2024-10-03,18:18:13.000,277,11003127,13765,0,1727979492,12958.08745251,83.20997439000348,53465.93611224001 2024-10-03,18:18:14.000,277,11003116,13605,0,1727979493,12958.04029833999,83.18882699999813,53465.88021528 2024-10-03,18:18:15.000,277,11003112,13805,0,1727979494,12958.013353099996,83.2240726500022,53465.83130544 2024-10-03,18:18:16.000,277,11003111,13765,0,1727979495,12957.93925368999,83.16063048000069,53465.87322816 2024-10-03,18:18:17.000,277,11003121,13485,0,1727979496,12957.90557214,83.13243396000325,53465.8522668 2024-10-03,18:18:18.000,277,11003160,13685,0,1727979497,12957.871890589995,83.0760409200011,53465.88720240001 2024-10-03,18:18:19.000,277,11003113,13405,0,1727979498,12957.83820903999,83.03374613999767,53465.86624104001 2024-10-03,18:18:20.000,277,11003112,13405,0,1727979499,12957.79779117999,82.95620571000472,53465.845279680005 2024-10-03,18:18:21.000,277,11003089,13725,0,1727979500,12957.79779117999,82.96325484000408,53465.92912512 2024-10-03,18:18:22.000,277,11003083,13525,0,1727979501,12957.811263799995,82.9139109300013,53465.83130544 2024-10-03,18:18:23.000,277,11003137,13525,0,1727979502,12957.851681659995,82.89276354000322,53465.88021528 2024-10-03,18:18:24.000,277,11003190,13605,0,1727979503,12957.93925368999,82.80817398000363,53465.82431832 2024-10-03,18:18:25.000,277,11003089,13645,0,1727979504,12957.892099519995,82.8645670199985,53465.82431832 2024-10-03,18:18:26.000,277,11003093,13685,0,1727979505,12957.972935239995,82.88571441000386,53465.8522668 2024-10-03,18:18:27.000,277,11003083,13645,0,1727979506,12957.96619893,82.94915657999809,53465.77540848 2024-10-03,18:18:28.000,277,11003081,13525,0,1727979507,12957.99988047999,82.92096006000065,53465.7823956 2024-10-03,18:18:29.000,277,11003103,13565,0,1727979508,12957.952726309995,82.94915657999809,53465.83829256001 2024-10-03,18:18:30.000,277,11003162,13445,0,1727979509,12957.972935239995,82.96325484000408,53465.90816376001 2024-10-03,18:18:31.000,277,11003155,13445,0,1727979510,12957.97967154999,83.02669700999832,53465.83130544 2024-10-03,18:18:32.000,277,11003161,13405,0,1727979511,12957.932517379995,83.0760409200011,53465.83130544 2024-10-03,18:18:33.000,277,11003070,13685,0,1727979512,12957.93925368999,83.04784440000367,53465.88021528 2024-10-03,18:18:34.000,277,11003183,13605,0,1727979513,12957.87862689999,82.99850049000088,53465.894189520004 2024-10-03,18:18:35.000,277,11003133,13405,0,1727979514,12957.90557214,82.94915657999809,53465.88021528 2024-10-03,18:18:36.000,277,11003164,13725,0,1727979515,12957.86515428,82.94915657999809,53465.93611224001 2024-10-03,18:18:37.000,277,11003118,13405,0,1727979516,12957.75737331999,82.9139109300013,53465.87322816 2024-10-03,18:18:38.000,277,11003122,13685,0,1727979517,12957.83820903999,82.85751788999914,53465.894189520004 2024-10-03,18:18:39.000,277,11003155,13845,0,1727979518,12957.81800010999,82.77997745999892,53465.915150880006 2024-10-03,18:18:40.000,277,11003028,13485,0,1727979519,12957.77758224999,82.73768268000276,53465.88720240001 2024-10-03,18:18:41.000,277,11003111,13325,0,1727979520,12957.76410963,82.72358442000404,53465.88021528 2024-10-03,18:18:42.000,277,11003087,13925,0,1727979521,12957.78431856,82.7306335500034,53465.86624104001 2024-10-03,18:18:43.000,277,11003123,13485,0,1727979522,12957.81800010999,82.69538789999933,53465.87322816 2024-10-03,18:18:44.000,277,11003102,13565,0,1727979523,12957.85841796999,82.68833876999997,53465.86624104001 2024-10-03,18:18:45.000,277,11003103,13525,0,1727979524,12957.87862689999,82.72358442000404,53465.90117664 2024-10-03,18:18:46.000,277,11003169,13565,0,1727979525,12957.92578107,82.74473181000212,53465.83130544 2024-10-03,18:18:47.000,277,11003011,13725,0,1727979526,12957.94599,82.83637050000107,53465.78938272001 2024-10-03,18:18:48.000,277,11003046,13565,0,1727979527,12957.97967154999,82.78702658999828,53465.845279680005 2024-10-03,18:18:49.000,277,11003103,13645,0,1727979528,12957.97967154999,82.85046875999979,53465.859253919996 2024-10-03,18:18:50.000,277,11003099,13605,0,1727979529,12958.00661679,82.92800919000001,53465.845279680005 2024-10-03,18:18:51.000,277,11003046,13485,0,1727979530,12957.95946261999,82.8645670199985,53465.82431832 2024-10-03,18:18:52.000,277,11003152,13525,0,1727979531,12958.00661679,82.85751788999914,53465.796369840005 2024-10-03,18:18:53.000,277,11003043,13605,0,1727979532,12957.98640786,82.90686180000193,53465.82431832 2024-10-03,18:18:54.000,277,11003127,13565,0,1727979533,12958.00661679,82.94210744999873,53465.76143424 2024-10-03,18:18:55.000,277,11003124,13365,0,1727979534,12957.97967154999,82.97030397000344,53465.76143424 2024-10-03,18:18:56.000,277,11003114,13725,0,1727979535,12957.932517379995,82.93505831999937,53465.83829256001 2024-10-03,18:18:57.000,277,11003052,13605,0,1727979536,12957.871890589995,82.93505831999937,53465.76143424 2024-10-03,18:18:58.000,277,11003055,13605,0,1727979537,12957.89883582999,82.89981267000258,53465.75444712 2024-10-03,18:18:59.000,277,11003176,13685,0,1727979538,12957.851681659995,82.83637050000107,53465.7823956 2024-10-03,18:19:00.000,277,11003165,13685,0,1727979539,12957.831472729995,82.7306335500034,53465.76842136001 2024-10-03,18:19:01.000,277,11003100,13525,0,1727979540,12957.83820903999,82.68833876999997,53465.78938272001 2024-10-03,18:19:02.000,277,11003152,13605,0,1727979541,12957.79779117999,82.67424051000125,53465.845279680005 2024-10-03,18:19:03.000,277,11003147,13445,0,1727979542,12957.770845939995,82.66014225000254,53465.8522668 2024-10-03,18:19:04.000,277,11003105,13485,0,1727979543,12957.76410963,82.53325790999952,53465.77540848 2024-10-03,18:19:05.000,277,11003091,13285,0,1727979544,12957.77758224999,82.47686487000465,53465.7823956 2024-10-03,18:19:06.000,277,11003158,13605,0,1727979545,12957.770845939995,82.46981573999801,53465.7823956 2024-10-03,18:19:07.000,277,11003051,13765,0,1727979546,12957.76410963,82.54735616999824,53465.73348576 2024-10-03,18:19:08.000,277,11003160,13525,0,1727979547,12957.73716438999,82.5191596500008,53465.75444712 2024-10-03,18:19:09.000,277,11003105,13605,0,1727979548,12957.730428079994,82.58965095000167,53465.74047288001 2024-10-03,18:19:10.000,277,11003139,13645,0,1727979549,12957.72369177,82.54735616999824,53465.74047288001 2024-10-03,18:19:11.000,277,11003124,13365,0,1727979550,12957.71695545999,82.58965095000167,53465.691563039996 2024-10-03,18:19:12.000,277,11003120,13525,0,1727979551,12957.65632866999,82.58965095000167,53465.70553728 2024-10-03,18:19:13.000,277,11003090,13485,0,1727979552,12957.535075089989,82.6178474699991,53465.67060168001 2024-10-03,18:19:14.000,277,11003062,13445,0,1727979553,12957.494657229989,82.64604399000382,53465.677588800005 2024-10-03,18:19:15.000,277,11003117,13405,0,1727979554,12957.420557819998,82.63899486000446,53465.63566608 2024-10-03,18:19:16.000,277,11003128,13645,0,1727979555,12957.380139959998,82.61079833999975,53465.747460000006 2024-10-03,18:19:17.000,277,11003072,13605,0,1727979556,12957.299304239998,82.5191596500008,53465.726498640004 2024-10-03,18:19:18.000,277,11003066,13485,0,1727979557,12957.319513169998,82.44161922000058,53465.65662744 2024-10-03,18:19:19.000,277,11003160,13685,0,1727979558,12957.353194720003,82.42752096000186,53465.691563039996 2024-10-03,18:19:20.000,277,11003101,13565,0,1727979559,12957.346458409993,82.38522617999843,53465.67060168001 2024-10-03,18:19:21.000,277,11003184,13405,0,1727979560,12957.413821509988,82.3217840100042,53465.63566608 2024-10-03,18:19:22.000,277,11003120,13325,0,1727979561,12957.528338779994,82.26539097000204,53465.628678960005 2024-10-03,18:19:23.000,277,11003153,13325,0,1727979562,12957.61591080999,82.25834184000269,53465.59374336 2024-10-03,18:19:24.000,277,11003075,13325,0,1727979563,12957.690010219994,82.25129271000333,53465.6426532 2024-10-03,18:19:25.000,277,11003138,13565,0,1727979564,12957.72369177,82.22309618999861,53465.58675624 2024-10-03,18:19:26.000,277,11003121,13365,0,1727979565,12957.80452749,82.26539097000204,53465.6077176 2024-10-03,18:19:27.000,277,11003052,13485,0,1727979566,12957.80452749,82.34998053000163,53465.6426532 2024-10-03,18:19:28.000,277,11003156,13565,0,1727979567,12957.750637009995,82.34998053000163,53465.61470472 2024-10-03,18:19:29.000,277,11003105,13565,0,1727979568,12957.710219149994,82.33588227000291,53465.63566608 2024-10-03,18:19:30.000,277,11003156,13725,0,1727979569,12957.67653759999,82.33588227000291,53465.58675624 2024-10-03,18:19:31.000,277,11003102,13525,0,1727979570,12957.514866159989,82.32883314000355,53465.61470472 2024-10-03,18:19:32.000,277,11003137,13765,0,1727979571,12957.434030439988,82.3217840100042,53465.61470472 2024-10-03,18:19:33.000,277,11003048,13765,0,1727979572,12957.440766749998,82.25834184000269,53465.56579488 2024-10-03,18:19:34.000,277,11003085,13605,0,1727979573,12957.312776860002,82.19489967000118,53465.56579488 2024-10-03,18:19:35.000,277,11003100,13445,0,1727979574,12957.245413759993,82.05391706999944,53465.579769120006 2024-10-03,18:19:36.000,277,11003206,13685,0,1727979575,12957.238677449997,81.99047489999793,53465.60073048001 2024-10-03,18:19:37.000,277,11003218,13565,0,1727979576,12957.279095309998,81.8142466499994,53465.51688504 2024-10-03,18:19:38.000,277,11003082,13685,0,1727979577,12957.339722099998,81.76490274000389,53465.54483352 2024-10-03,18:19:39.000,277,11003167,13485,0,1727979578,12957.467711989993,81.66621491999831,53465.54483352 2024-10-03,18:19:40.000,277,11003131,13445,0,1727979579,12957.548547709994,81.52523232000385,53465.53085928001 2024-10-03,18:19:41.000,277,11003063,13405,0,1727979580,12957.669801289994,81.47588841000106,53465.61470472 2024-10-03,18:19:42.000,277,11003056,13245,0,1727979581,12957.72369177,81.35605320000468,53465.523872159996 2024-10-03,18:19:43.000,277,11003094,13365,0,1727979582,12957.83820903999,81.32785667999997,53465.53085928001 2024-10-03,18:19:44.000,277,11003139,13765,0,1727979583,12957.88536321,81.3701514600034,53465.44002672 2024-10-03,18:19:45.000,277,11003122,13765,0,1727979584,12957.86515428,81.4053971100002,53465.391116880004 2024-10-03,18:19:46.000,277,11003248,13485,0,1727979585,12957.811263799995,81.4335936300049,53465.509897920005 2024-10-03,18:19:47.000,277,11003104,13485,0,1727979586,12957.76410963,81.51113405999786,53465.48194944001 2024-10-03,18:19:48.000,277,11003157,13365,0,1727979587,12957.602438189999,81.51818319000449,53465.41906536 2024-10-03,18:19:49.000,277,11003138,13445,0,1727979588,12957.514866159989,81.57457622999937,53465.412078240006 2024-10-03,18:19:50.000,277,11003105,13525,0,1727979589,12957.373403649988,81.63096927000151,53465.509897920005 2024-10-03,18:19:51.000,277,11003052,13445,0,1727979590,12957.299304239998,81.69441144000302,53465.51688504 2024-10-03,18:19:52.000,277,11003121,13485,0,1727979591,12957.184786969992,81.63801840000087,53465.412078240006 2024-10-03,18:19:53.000,277,11003174,13445,0,1727979592,12957.137632799997,81.69441144000302,53465.49592368 2024-10-03,18:19:54.000,277,11003058,13365,0,1727979593,12957.070269700002,81.7155588300011,53465.55182064001 2024-10-03,18:19:55.000,277,11003101,13285,0,1727979594,12957.050060770001,81.72965708999982,53465.49592368 2024-10-03,18:19:56.000,277,11003149,13325,0,1727979595,12957.070269700002,81.6803131800043,53465.48893656 2024-10-03,18:19:57.000,277,11003086,13805,0,1727979596,12957.070269700002,81.7508044799979,53465.51688504 2024-10-03,18:19:58.000,277,11003044,13405,0,1727979597,12957.151105420002,81.70146057000238,53465.44002672 2024-10-03,18:19:59.000,277,11003158,13485,0,1727979598,12957.198259589997,81.70146057000238,53465.41906536 2024-10-03,18:20:00.000,277,11003112,13365,0,1727979599,12957.231941140002,81.65916578999895,53465.41906536 2024-10-03,18:20:01.000,277,11003019,13365,0,1727979600,12957.312776860002,81.60277275000408,53465.460988080005 2024-10-03,18:20:02.000,277,11003071,13445,0,1727979601,12957.353194720003,81.5675271,53465.45400096001 2024-10-03,18:20:03.000,277,11003093,13685,0,1727979602,12957.353194720003,81.51113405999786,53465.55182064001 2024-10-03,18:20:04.000,277,11003176,13765,0,1727979603,12957.326249479993,81.5040849299985,53465.460988080005 2024-10-03,18:20:05.000,277,11003080,13765,0,1727979604,12957.285831619993,81.42654449999827,53465.49592368 2024-10-03,18:20:06.000,277,11003215,13605,0,1727979605,12957.312776860002,81.38424972000212,53465.51688504 2024-10-03,18:20:07.000,277,11003091,13525,0,1727979606,12957.252150070002,81.36310233000404,53465.54483352 2024-10-03,18:20:08.000,277,11003047,13645,0,1727979607,12957.211732210002,81.32785667999997,53465.56579488 2024-10-03,18:20:09.000,277,11003089,13205,0,1727979608,12957.164578039992,81.32080755000061,53465.5378464 2024-10-03,18:20:10.000,277,11003083,13445,0,1727979609,12957.157841729997,81.2573653799991,53465.4679752 2024-10-03,18:20:11.000,277,11003174,13605,0,1727979610,12957.050060770001,81.21507060000295,53465.56579488 2024-10-03,18:20:12.000,277,11003211,13565,0,1727979611,12956.955752429996,81.23621799000102,53465.509897920005 2024-10-03,18:20:13.000,277,11003072,13845,0,1727979612,12956.928807190001,81.29261103000317,53465.53085928001 2024-10-03,18:20:14.000,277,11003164,13485,0,1727979613,12956.915334569996,81.25031624999974,53465.558807760004 2024-10-03,18:20:15.000,277,11003153,13565,0,1727979614,12956.881653019991,81.30670929000189,53465.51688504 2024-10-03,18:20:16.000,277,11003115,13445,0,1727979615,12956.84797147,81.28556190000381,53465.523872159996 2024-10-03,18:20:17.000,277,11003118,13565,0,1727979616,12956.834498849996,81.29261103000317,53465.50291080001 2024-10-03,18:20:18.000,277,11003155,13485,0,1727979617,12956.84797147,81.32080755000061,53465.48893656 2024-10-03,18:20:19.000,277,11003199,13765,0,1727979618,12956.84797147,81.35605320000468,53465.48893656 2024-10-03,18:20:20.000,277,11003122,13405,0,1727979619,12956.895125639996,81.27851277000445,53465.47496232 2024-10-03,18:20:21.000,277,11003215,13485,0,1727979620,12956.895125639996,81.2573653799991,53465.44701384 2024-10-03,18:20:22.000,277,11003132,13365,0,1727979621,12956.915334569996,81.25031624999974,53465.53085928001 2024-10-03,18:20:23.000,277,11003160,13685,0,1727979622,12956.942279809991,81.20097234000423,53465.4679752 2024-10-03,18:20:24.000,277,11003098,13925,0,1727979623,12956.915334569996,81.22916886000166,53465.50291080001 2024-10-03,18:20:25.000,277,11003170,13805,0,1727979624,12956.915334569996,81.15162843000144,53465.48194944001 2024-10-03,18:20:26.000,277,11003162,13565,0,1727979625,12956.861444089991,81.109333649998,53465.44002672 2024-10-03,18:20:27.000,277,11003137,13285,0,1727979626,12956.82102622999,81.15162843000144,53465.47496232 2024-10-03,18:20:28.000,277,11003068,13365,0,1727979627,12956.76039943999,81.10228451999865,53465.42605248 2024-10-03,18:20:29.000,277,11003109,13325,0,1727979628,12956.62567324,81.07408800000121,53465.412078240006 2024-10-03,18:20:30.000,277,11003056,13645,0,1727979629,12956.59872799999,81.11638278000464,53465.44002672 2024-10-03,18:20:31.000,277,11003084,13845,0,1727979630,12956.53810120999,81.1586775600008,53465.398104 2024-10-03,18:20:32.000,277,11003092,13685,0,1727979631,12956.403375009999,81.14457930000208,53465.41906536 2024-10-03,18:20:33.000,277,11003184,13325,0,1727979632,12956.275385119989,81.18687407999823,53465.37714264 2024-10-03,18:20:34.000,277,11003128,13605,0,1727979633,12956.221494639998,81.09523538999929,53465.34919416 2024-10-03,18:20:35.000,277,11003121,13405,0,1727979634,12956.187813089993,81.123431910004,53465.32124568 2024-10-03,18:20:36.000,277,11003214,13485,0,1727979635,12956.160867849998,81.109333649998,53465.41906536 2024-10-03,18:20:37.000,277,11003022,13485,0,1727979636,12956.093504750002,81.03179321999778,53465.342207040005 2024-10-03,18:20:38.000,277,11003197,13365,0,1727979637,12956.140658919998,81.0599897400025,53465.31425856001 2024-10-03,18:20:39.000,277,11003055,13325,0,1727979638,12956.133922610003,80.98949844000163,53465.28631008001 2024-10-03,18:20:40.000,277,11003084,13605,0,1727979639,12956.133922610003,80.93310539999948,53465.33521992001 2024-10-03,18:20:41.000,277,11003096,13445,0,1727979640,12956.080032129998,80.88376149000396,53465.30727144 2024-10-03,18:20:42.000,277,11003083,13605,0,1727979641,12956.160867849998,80.82031932000245,53465.293297200005 2024-10-03,18:20:43.000,277,11003149,13685,0,1727979642,12956.214758329988,80.8132701900031,53465.36316840001 2024-10-03,18:20:44.000,277,11003115,13645,0,1727979643,12956.221494639998,80.83441758000117,53465.356181279996 2024-10-03,18:20:45.000,277,11003068,13325,0,1727979644,12956.241703569998,80.85556496999925,53465.37015552 2024-10-03,18:20:46.000,277,11003123,13445,0,1727979645,12956.234967259988,80.90490888000204,53465.33521992001 2024-10-03,18:20:47.000,277,11003096,13605,0,1727979646,12956.221494639998,80.91900714000076,53465.33521992001 2024-10-03,18:20:48.000,277,11003183,13845,0,1727979647,12956.248439879993,81.0106458299997,53465.38412976001 2024-10-03,18:20:49.000,277,11003048,13605,0,1727979648,12956.248439879993,81.13048104000336,53465.30028432 2024-10-03,18:20:50.000,277,11003148,13565,0,1727979649,12956.181076779998,81.109333649998,53465.25137448 2024-10-03,18:20:51.000,277,11003126,13765,0,1727979650,12956.106977369993,81.18687407999823,53465.37015552 2024-10-03,18:20:52.000,277,11003096,13485,0,1727979651,12956.059823199997,81.26441450999846,53465.30727144 2024-10-03,18:20:53.000,277,11003116,13525,0,1727979652,12956.059823199997,81.23621799000102,53465.244387360006 2024-10-03,18:20:54.000,277,11003180,13925,0,1727979653,12956.019405339997,81.19392321000487,53465.27932296 2024-10-03,18:20:55.000,277,11003057,13245,0,1727979654,12955.972251170002,81.20097234000423,53465.21643888001 2024-10-03,18:20:56.000,277,11003093,13685,0,1727979655,12955.972251170002,81.20802147000359,53465.223426000004 2024-10-03,18:20:57.000,277,11003095,13405,0,1727979656,12955.978987479997,81.16572669000016,53465.21643888001 2024-10-03,18:20:58.000,277,11003050,13605,0,1727979657,12955.999196409997,81.16572669000016,53465.223426000004 2024-10-03,18:20:59.000,277,11003073,13565,0,1727979658,12955.985723789992,81.08113713000057,53465.2583616 2024-10-03,18:21:00.000,277,11003148,13765,0,1727979659,12955.985723789992,80.97540018000291,53465.23041312 2024-10-03,18:21:01.000,277,11003116,13725,0,1727979660,12955.978987479997,80.92605627000012,53465.342207040005 2024-10-03,18:21:02.000,277,11003107,13365,0,1727979661,12955.938569619997,80.91900714000076,53465.28631008001 2024-10-03,18:21:03.000,277,11003075,13565,0,1727979662,12955.891415450002,80.9119580100014,53465.30727144 2024-10-03,18:21:04.000,277,11003136,13605,0,1727979663,12955.925096999992,80.96835105000355,53465.27233584 2024-10-03,18:21:05.000,277,11003061,13245,0,1727979664,12955.904888069992,80.95425279000483,53465.28631008001 2024-10-03,18:21:06.000,277,11003069,13285,0,1727979665,12955.904888069992,80.98244931000227,53465.23740024001 2024-10-03,18:21:07.000,277,11003033,13645,0,1727979666,12955.871206520002,81.00359670000034,53465.293297200005 2024-10-03,18:21:08.000,277,11003159,13565,0,1727979667,12955.824052349992,81.10228451999865,53465.2583616 2024-10-03,18:21:09.000,277,11003192,13445,0,1727979668,12955.925096999992,81.14457930000208,53465.21643888001 2024-10-03,18:21:10.000,277,11003060,13645,0,1727979669,12955.918360689997,81.14457930000208,53465.26534872001 2024-10-03,18:21:11.000,277,11003118,13565,0,1727979670,12955.884679139992,81.17277581999952,53465.19547752001 2024-10-03,18:21:12.000,277,11003058,13405,0,1727979671,12955.871206520002,81.20802147000359,53465.16752904001 2024-10-03,18:21:13.000,277,11003060,13325,0,1727979672,12955.877942829997,81.26441450999846,53465.23041312 2024-10-03,18:21:14.000,277,11003121,13605,0,1727979673,12955.864470209992,81.25031624999974,53465.2583616 2024-10-03,18:21:15.000,277,11003188,13405,0,1727979674,12955.817316039997,81.27146363999782,53465.26534872001 2024-10-03,18:21:16.000,277,11003054,13485,0,1727979675,12955.797107109996,81.31375842000125,53465.23041312 2024-10-03,18:21:17.000,277,11003090,13405,0,1727979676,12955.770161870001,81.31375842000125,53465.223426000004 2024-10-03,18:21:18.000,277,11003173,13325,0,1727979677,12955.702798769991,81.32080755000061,53465.33521992001 2024-10-03,18:21:19.000,277,11003095,13405,0,1727979678,12955.574808879996,81.27851277000445,53465.21643888001 2024-10-03,18:21:20.000,277,11003087,13365,0,1727979679,12955.50744578,81.27851277000445,53465.1535548 2024-10-03,18:21:21.000,277,11003077,13405,0,1727979680,12955.46029160999,81.23621799000102,53465.20945176 2024-10-03,18:21:22.000,277,11003033,13445,0,1727979681,12955.40640113,81.24326712000038,53465.223426000004 2024-10-03,18:21:23.000,277,11003074,13565,0,1727979682,12955.33903802999,81.20802147000359,53465.18150328 2024-10-03,18:21:24.000,277,11003070,13605,0,1727979683,12955.37945588999,81.17982494999887,53465.2583616 2024-10-03,18:21:25.000,277,11003179,13525,0,1727979684,12955.37945588999,81.2221197300023,53465.174516160005 2024-10-03,18:21:26.000,277,11003007,13565,0,1727979685,12955.44681899,81.25031624999974,53465.23740024001 2024-10-03,18:21:27.000,277,11003179,13325,0,1727979686,12955.52091839999,81.26441450999846,53465.19547752001 2024-10-03,18:21:28.000,277,11003101,13685,0,1727979687,12955.54786364,81.29261103000317,53465.188490399996 2024-10-03,18:21:29.000,277,11003027,13725,0,1727979688,12955.635435669996,81.39129885000148,53465.20246464 2024-10-03,18:21:30.000,277,11003083,13645,0,1727979689,12955.736480319996,81.44064276000427,53465.244387360006 2024-10-03,18:21:31.000,277,11003120,13525,0,1727979690,12955.749952940001,81.39129885000148,53465.25137448 2024-10-03,18:21:32.000,277,11003190,13245,0,1727979691,12955.776898179996,81.42654449999827,53465.188490399996 2024-10-03,18:21:33.000,277,11003053,13405,0,1727979692,12955.770161870001,81.48998666999978,53465.19547752001 2024-10-03,18:21:34.000,277,11003204,13285,0,1727979693,12955.776898179996,81.51818319000449,53465.18150328 2024-10-03,18:21:35.000,277,11003124,13685,0,1727979694,12955.749952940001,81.57457622999937,53465.16752904001 2024-10-03,18:21:36.000,277,11003096,13525,0,1727979695,12955.702798769991,81.5675271,53465.23740024001 2024-10-03,18:21:37.000,277,11003113,13605,0,1727979696,12955.682589839991,81.6168710100028,53465.23041312 2024-10-03,18:21:38.000,277,11003232,13405,0,1727979697,12955.60849043,81.58162535999872,53465.16054192 2024-10-03,18:21:39.000,277,11003054,13045,0,1727979698,12955.50744578,81.63801840000087,53465.21643888001 2024-10-03,18:21:40.000,277,11003168,14005,0,1727979699,12955.413137439995,81.55342884000129,53465.26534872001 2024-10-03,18:21:41.000,277,11003123,13565,0,1727979700,12955.31882909999,81.53933058000257,53465.26534872001 2024-10-03,18:21:42.000,277,11003122,13245,0,1727979701,12955.28514755,81.4688392800017,53465.30028432 2024-10-03,18:21:43.000,277,11003098,13365,0,1727979702,12955.19757551999,81.37720059000276,53465.19547752001 2024-10-03,18:21:44.000,277,11003182,13765,0,1727979703,12955.163893969999,81.33490580999933,53465.188490399996 2024-10-03,18:21:45.000,277,11003151,13645,0,1727979704,12955.056113009989,81.26441450999846,53465.09765784001 2024-10-03,18:21:46.000,277,11003202,13645,0,1727979705,12955.130212419994,81.23621799000102,53465.223426000004 2024-10-03,18:21:47.000,277,11003158,13485,0,1727979706,12955.110003489994,81.20097234000423,53465.23740024001 2024-10-03,18:21:48.000,277,11003251,13445,0,1727979707,12955.150421349994,81.109333649998,53465.23041312 2024-10-03,18:21:49.000,277,11003249,13365,0,1727979708,12955.21778444999,81.14457930000208,53465.26534872001 2024-10-03,18:21:50.000,277,11003108,13685,0,1727979709,12955.352510649995,81.14457930000208,53465.06970936001 2024-10-03,18:21:51.000,277,11002984,13325,0,1727979710,12955.42661006,81.1586775600008,53465.13958056 2024-10-03,18:21:52.000,277,11003192,13605,0,1727979711,12955.48050053999,81.22916886000166,53465.16752904001 2024-10-03,18:21:53.000,277,11003067,13645,0,1727979712,12955.52091839999,81.30670929000189,53465.125606320005 2024-10-03,18:21:54.000,277,11003264,13645,0,1727979713,12955.66911722,81.39834798000084,53465.125606320005 2024-10-03,18:21:55.000,277,11003155,13565,0,1727979714,12955.662380909991,81.49703579999914,53465.16752904001 2024-10-03,18:21:56.000,277,11003110,13245,0,1727979715,12955.682589839991,81.72965708999982,53465.23740024001 2024-10-03,18:21:57.000,277,11003079,13645,0,1727979716,12955.675853529996,81.78605013000197,53465.18150328 2024-10-03,18:21:58.000,277,11003067,13285,0,1727979717,12955.62196304999,81.95522925000114,53465.16752904001 2024-10-03,18:21:59.000,277,11003201,13405,0,1727979718,12955.574808879996,81.95522925000114,53465.16752904001 2024-10-03,18:22:00.000,277,11003096,13405,0,1727979719,12955.52091839999,82.03276968000137,53465.25137448 2024-10-03,18:22:01.000,277,11003091,13685,0,1727979720,12955.372719579995,82.11735924000095,53465.2583616 2024-10-03,18:22:02.000,277,11003134,13405,0,1727979721,12955.29862016999,82.06801532999816,53465.25137448 2024-10-03,18:22:03.000,277,11003042,13605,0,1727979722,12955.23799337999,82.05391706999944,53465.244387360006 2024-10-03,18:22:04.000,277,11003053,13565,0,1727979723,12955.116739799989,81.94113099000242,53465.21643888001 2024-10-03,18:22:05.000,277,11003211,13525,0,1727979724,12955.022431459998,81.96932750999986,53465.19547752001 2024-10-03,18:22:06.000,277,11003097,13285,0,1727979725,12954.955068359988,81.82834490999812,53465.244387360006 2024-10-03,18:22:07.000,277,11003174,13445,0,1727979726,12954.961804669998,81.80719752000005,53465.19547752001 2024-10-03,18:22:08.000,277,11003017,13405,0,1727979727,12954.867496329993,81.70850970000174,53465.25137448 2024-10-03,18:22:09.000,277,11003068,13325,0,1727979728,12954.860760019998,81.53933058000257,53465.188490399996 2024-10-03,18:22:10.000,277,11003140,13525,0,1727979729,12954.907914189993,81.44769189000363,53465.125606320005 2024-10-03,18:22:11.000,277,11003049,13445,0,1727979730,12954.955068359988,81.33490580999933,53465.18150328 2024-10-03,18:22:12.000,277,11003122,13365,0,1727979731,12955.042640389998,81.27146363999782,53465.1535548 2024-10-03,18:22:13.000,277,11003142,13245,0,1727979732,12955.150421349994,81.26441450999846,53465.13259344 2024-10-03,18:22:14.000,277,11003042,13285,0,1727979733,12955.26493862,81.17277581999952,53465.13958056 2024-10-03,18:22:15.000,277,11003015,13245,0,1727979734,12955.40640113,81.17982494999887,53465.11861920001 2024-10-03,18:22:16.000,277,11003086,13285,0,1727979735,12955.5882815,81.26441450999846,53465.02778664001 2024-10-03,18:22:17.000,277,11003095,13445,0,1727979736,12955.62196304999,81.31375842000125,53465.11861920001 2024-10-03,18:22:18.000,277,11003173,13325,0,1727979737,12955.756689249996,81.39834798000084,53465.125606320005 2024-10-03,18:22:19.000,277,11003165,13685,0,1727979738,12955.797107109996,81.46179015000234,53465.125606320005 2024-10-03,18:22:20.000,277,11003116,13565,0,1727979739,12955.844261279992,81.45474102000298,53465.16054192 2024-10-03,18:22:21.000,277,11003141,13565,0,1727979740,12955.864470209992,81.6168710100028,53465.18150328 2024-10-03,18:22:22.000,277,11003098,13485,0,1727979741,12955.783634489992,81.68736231000366,53465.11861920001 2024-10-03,18:22:23.000,277,11003159,13285,0,1727979742,12955.702798769991,81.75785361000453,53465.10464496 2024-10-03,18:22:24.000,277,11003148,13605,0,1727979743,12955.5882815,81.79309926000133,53465.174516160005 2024-10-03,18:22:25.000,277,11003060,13405,0,1727979744,12955.50744578,81.87768882000091,53465.174516160005 2024-10-03,18:22:26.000,277,11003102,13645,0,1727979745,12955.35924695999,81.84949230000348,53465.16054192 2024-10-03,18:22:27.000,277,11003099,13445,0,1727979746,12955.244729689999,81.82834490999812,53465.21643888001 2024-10-03,18:22:28.000,277,11003008,13285,0,1727979747,12955.157157659989,81.75785361000453,53465.16054192 2024-10-03,18:22:29.000,277,11003019,13245,0,1727979748,12955.042640389998,81.79309926000133,53465.19547752001 2024-10-03,18:22:30.000,277,11003107,13325,0,1727979749,12954.988749909993,81.7508044799979,53465.09067072 2024-10-03,18:22:31.000,277,11003098,13565,0,1727979750,12955.029167769993,81.68736231000366,53465.125606320005 2024-10-03,18:22:32.000,277,11003176,13605,0,1727979751,12955.049376699993,81.66621491999831,53465.006825280005 2024-10-03,18:22:33.000,277,11003042,13445,0,1727979752,12955.056113009989,81.60982188000344,53465.02778664001 2024-10-03,18:22:34.000,277,11003031,13445,0,1727979753,12955.083058249998,81.56047797000065,53465.09067072 2024-10-03,18:22:35.000,277,11003138,13245,0,1727979754,12955.150421349994,81.60277275000408,53465.04176088 2024-10-03,18:22:36.000,277,11003083,13405,0,1727979755,12955.244729689999,81.54637971000193,53465.09765784001 2024-10-03,18:22:37.000,277,11003054,13645,0,1727979756,12955.291883859994,81.58162535999872,53465.03477376 2024-10-03,18:22:38.000,277,11003101,13365,0,1727979757,12955.36598327,81.46179015000234,53464.93695408 2024-10-03,18:22:39.000,277,11003047,13605,0,1727979758,12955.44681899,81.4688392800017,53464.957915440005 2024-10-03,18:22:40.000,277,11003034,13525,0,1727979759,12955.48050053999,81.4688392800017,53464.92996696001 2024-10-03,18:22:41.000,277,11003006,13885,0,1727979760,12955.574808879996,81.42654449999827,53464.96490256 2024-10-03,18:22:42.000,277,11003062,13725,0,1727979761,12955.62869936,81.41244623999955,53464.99983816001 2024-10-03,18:22:43.000,277,11003072,13525,0,1727979762,12955.62869936,81.34195493999869,53464.98586392 2024-10-03,18:22:44.000,277,11003130,13245,0,1727979763,12955.62869936,81.33490580999933,53464.97887680001 2024-10-03,18:22:45.000,277,11003012,13605,0,1727979764,12955.554599949995,81.3701514600034,53464.99983816001 2024-10-03,18:22:46.000,277,11003028,13525,0,1727979765,12955.554599949995,81.35605320000468,53464.97887680001 2024-10-03,18:22:47.000,277,11003125,13445,0,1727979766,12955.473764229995,81.31375842000125,53465.04176088 2024-10-03,18:22:48.000,277,11003015,13525,0,1727979767,12955.35924695999,81.29261103000317,53465.06970936001 2024-10-03,18:22:49.000,277,11003024,13445,0,1727979768,12955.291883859994,81.27146363999782,53465.02079952001 2024-10-03,18:22:50.000,277,11003109,13605,0,1727979769,12955.157157659989,81.27851277000445,53465.02079952001 2024-10-03,18:22:51.000,277,11003071,13565,0,1727979770,12955.029167769993,81.2221197300023,53464.98586392 2024-10-03,18:22:52.000,277,11003140,13765,0,1727979771,12954.941595739998,81.20802147000359,53464.96490256 2024-10-03,18:22:53.000,277,11003008,13525,0,1727979772,12954.867496329993,81.20802147000359,53464.909005600006 2024-10-03,18:22:54.000,277,11003135,13485,0,1727979773,12954.820342159997,81.22916886000166,53464.92297984 2024-10-03,18:22:55.000,277,11003029,13525,0,1727979774,12954.800133229997,81.24326712000038,53464.92297984 2024-10-03,18:22:56.000,277,11003085,13605,0,1727979775,12954.820342159997,81.26441450999846,53464.9439412 2024-10-03,18:22:57.000,277,11003092,13445,0,1727979776,12954.820342159997,81.36310233000404,53464.84612152 2024-10-03,18:22:58.000,277,11003036,13525,0,1727979777,12954.948332049993,81.29966016000253,53464.79721168 2024-10-03,18:22:59.000,277,11003048,13645,0,1727979778,12954.874232640002,81.39834798000084,53464.86009576001 2024-10-03,18:23:00.000,277,11003090,13285,0,1727979779,12955.022431459998,81.41949536999891,53464.87407 2024-10-03,18:23:01.000,277,11003052,13605,0,1727979780,12955.150421349994,81.4688392800017,53464.87407 2024-10-03,18:23:02.000,277,11003103,13405,0,1727979781,12955.19757551999,81.47588841000106,53464.839134400005 2024-10-03,18:23:03.000,277,11003064,13445,0,1727979782,12955.231257069994,81.5040849299985,53464.88105712001 2024-10-03,18:23:04.000,277,11003171,13325,0,1727979783,12955.352510649995,81.4335936300049,53464.8041988 2024-10-03,18:23:05.000,277,11002979,13685,0,1727979784,12955.40640113,81.41244623999955,53464.85310864001 2024-10-03,18:23:06.000,277,11003042,13525,0,1727979785,12955.44681899,81.3701514600034,53464.909005600006 2024-10-03,18:23:07.000,277,11003016,13405,0,1727979786,12955.48723685,81.29966016000253,53464.86009576001 2024-10-03,18:23:08.000,277,11003059,13525,0,1727979787,12955.48723685,81.28556190000381,53464.839134400005 2024-10-03,18:23:09.000,277,11003078,13565,0,1727979788,12955.514182089995,81.1586775600008,53464.81118592001 2024-10-03,18:23:10.000,277,11003036,13605,0,1727979789,12955.54112732999,81.19392321000487,53464.89503136 2024-10-03,18:23:11.000,277,11003246,13445,0,1727979790,12955.54112732999,81.11638278000464,53464.86708288 2024-10-03,18:23:12.000,277,11003161,13485,0,1727979791,12955.60849043,81.03884235000442,53464.909005600006 2024-10-03,18:23:13.000,277,11003067,13685,0,1727979792,12955.615226739996,80.96835105000355,53464.87407 2024-10-03,18:23:14.000,277,11003017,13485,0,1727979793,12955.615226739996,80.96130192000419,53464.91599272 2024-10-03,18:23:15.000,277,11003038,13405,0,1727979794,12955.54112732999,80.89785975000268,53464.91599272 2024-10-03,18:23:16.000,277,11003212,13685,0,1727979795,12955.56807257,80.8767123600046,53464.9439412 2024-10-03,18:23:17.000,277,11003140,13365,0,1727979796,12955.52765471,81.0106458299997,53464.92297984 2024-10-03,18:23:18.000,277,11003134,13605,0,1727979797,12955.52765471,81.01769495999906,53464.93695408 2024-10-03,18:23:19.000,277,11003162,13445,0,1727979798,12955.42661006,81.05294061000313,53464.957915440005 2024-10-03,18:23:20.000,277,11003001,13405,0,1727979799,12955.3861922,81.13753017000272,53464.88105712001 2024-10-03,18:23:21.000,277,11003066,13565,0,1727979800,12955.32556541,81.08818625999993,53464.95092832001 2024-10-03,18:23:22.000,277,11003006,13405,0,1727979801,12955.23799337999,81.15162843000144,53464.93695408 2024-10-03,18:23:23.000,277,11003200,13605,0,1727979802,12955.150421349994,81.17982494999887,53464.888044240004 2024-10-03,18:23:24.000,277,11003123,13485,0,1727979803,12955.069585629994,81.24326712000038,53464.92297984 2024-10-03,18:23:25.000,277,11003105,13605,0,1727979804,12955.029167769993,81.29966016000253,53464.91599272 2024-10-03,18:23:26.000,277,11003217,13645,0,1727979805,12955.062849319998,81.32785667999997,53464.957915440005 2024-10-03,18:23:27.000,277,11003122,13365,0,1727979806,12955.049376699993,81.32785667999997,53464.87407 2024-10-03,18:23:28.000,277,11003073,13325,0,1727979807,12955.076321939989,81.35605320000468,53464.92996696001 2024-10-03,18:23:29.000,277,11003012,13525,0,1727979808,12955.029167769993,81.31375842000125,53464.909005600006 2024-10-03,18:23:30.000,277,11003181,13565,0,1727979809,12955.163893969999,81.34195493999869,53464.95092832001 2024-10-03,18:23:31.000,277,11002997,13285,0,1727979810,12955.26493862,81.29261103000317,53464.92297984 2024-10-03,18:23:32.000,277,11003120,13565,0,1727979811,12955.37945588999,81.2573653799991,53464.92996696001 2024-10-03,18:23:33.000,277,11003111,13405,0,1727979812,12955.34577434,81.26441450999846,53464.92297984 2024-10-03,18:23:34.000,277,11003064,13485,0,1727979813,12955.42661006,81.2221197300023,53464.91599272 2024-10-03,18:23:35.000,277,11003074,13565,0,1727979814,12955.40640113,81.28556190000381,53464.86009576001 2024-10-03,18:23:36.000,277,11003142,13165,0,1727979815,12955.46702792,81.2221197300023,53464.93695408 2024-10-03,18:23:37.000,277,11003092,13405,0,1727979816,12955.50070946999,81.20097234000423,53464.91599272 2024-10-03,18:23:38.000,277,11003084,13285,0,1727979817,12955.48723685,81.2221197300023,53464.9439412 2024-10-03,18:23:39.000,277,11003027,13765,0,1727979818,12955.44681899,81.32080755000061,53464.957915440005 2024-10-03,18:23:40.000,277,11003131,13565,0,1727979819,12955.33903802999,81.27851277000445,53464.99285104 2024-10-03,18:23:41.000,277,11003125,13405,0,1727979820,12955.29862016999,81.32080755000061,53464.92996696001 2024-10-03,18:23:42.000,277,11003157,13605,0,1727979821,12955.27841123999,81.29261103000317,53464.9439412 2024-10-03,18:23:43.000,277,11002946,13645,0,1727979822,12955.211048139994,81.28556190000381,53464.98586392 2024-10-03,18:23:44.000,277,11003192,13445,0,1727979823,12955.184102899999,81.25031624999974,53465.03477376 2024-10-03,18:23:45.000,277,11003063,13605,0,1727979824,12955.116739799989,81.29966016000253,53465.02778664001 2024-10-03,18:23:46.000,277,11003133,13605,0,1727979825,12955.069585629994,81.32080755000061,53464.99983816001 2024-10-03,18:23:47.000,277,11003204,13405,0,1727979826,12955.083058249998,81.22916886000166,53465.006825280005 2024-10-03,18:23:48.000,277,11003029,13605,0,1727979827,12955.049376699993,81.20802147000359,53465.02778664001 2024-10-03,18:23:49.000,277,11003084,13525,0,1727979828,12955.015695149988,81.16572669000016,53465.06272224 2024-10-03,18:23:50.000,277,11003050,13605,0,1727979829,12954.988749909993,81.06703887000185,53465.006825280005 2024-10-03,18:23:51.000,277,11003107,13605,0,1727979830,12954.988749909993,81.00359670000034,53464.95092832001 2024-10-03,18:23:52.000,277,11003078,13325,0,1727979831,12955.008958839993,80.98244931000227,53464.95092832001 2024-10-03,18:23:53.000,277,11003100,13565,0,1727979832,12955.029167769993,80.85556496999925,53464.92996696001 2024-10-03,18:23:54.000,277,11003098,13365,0,1727979833,12955.062849319998,80.83441758000117,53464.93695408 2024-10-03,18:23:55.000,277,11003027,13565,0,1727979834,12955.116739799989,80.7639262800003,53464.9439412 2024-10-03,18:23:56.000,277,11003142,13445,0,1727979835,12955.110003489994,80.74277889000223,53464.91599272 2024-10-03,18:23:57.000,277,11002983,13685,0,1727979836,12955.116739799989,80.68638585000008,53464.86708288 2024-10-03,18:23:58.000,277,11003051,13565,0,1727979837,12955.110003489994,80.67933672000072,53464.89503136 2024-10-03,18:23:59.000,277,11003081,13165,0,1727979838,12955.083058249998,80.62999280999793,53464.87407 2024-10-03,18:24:00.000,277,11003120,13405,0,1727979839,12955.089794559994,80.53130498999963,53464.90201848001 2024-10-03,18:24:01.000,277,11003083,13245,0,1727979840,12955.110003489994,80.5524523799977,53464.90201848001 2024-10-03,18:24:02.000,277,11003003,13565,0,1727979841,12955.184102899999,80.55950151000434,53464.92297984 2024-10-03,18:24:03.000,277,11003048,13605,0,1727979842,12955.17736658999,80.5524523799977,53464.84612152 2024-10-03,18:24:04.000,277,11003189,13645,0,1727979843,12955.23799337999,80.51015760000155,53464.86708288 2024-10-03,18:24:05.000,277,11002997,13525,0,1727979844,12955.244729689999,80.64409107000392,53464.84612152 2024-10-03,18:24:06.000,277,11003037,13445,0,1727979845,12955.23799337999,80.64409107000392,53464.87407 2024-10-03,18:24:07.000,277,11002994,13565,0,1727979846,12955.251465999994,80.67228759000136,53464.86708288 2024-10-03,18:24:08.000,277,11003061,13405,0,1727979847,12955.28514755,80.79212279999774,53464.89503136 2024-10-03,18:24:09.000,277,11003076,13405,0,1727979848,12955.211048139994,80.77097540999966,53464.86708288 2024-10-03,18:24:10.000,277,11003010,13325,0,1727979849,12955.170630279994,80.78507366999838,53464.888044240004 2024-10-03,18:24:11.000,277,11003128,13565,0,1727979850,12955.096530869989,80.86261409999861,53464.88105712001 2024-10-03,18:24:12.000,277,11003124,13445,0,1727979851,12955.022431459998,80.89785975000268,53464.95092832001 2024-10-03,18:24:13.000,277,11003105,13645,0,1727979852,12954.840551089997,80.79917193000438,53464.83214728001 2024-10-03,18:24:14.000,277,11003024,13605,0,1727979853,12954.752979060002,80.83441758000117,53464.909005600006 2024-10-03,18:24:15.000,277,11003065,13365,0,1727979854,12954.705824889992,80.79212279999774,53464.95092832001 2024-10-03,18:24:16.000,277,11003202,13685,0,1727979855,12954.692352270002,80.72868063000351,53464.95092832001 2024-10-03,18:24:17.000,277,11003077,13525,0,1727979856,12954.678879649997,80.69343497999944,53464.9439412 2024-10-03,18:24:18.000,277,11003042,13605,0,1727979857,12954.692352270002,80.61589454999921,53464.957915440005 2024-10-03,18:24:19.000,277,11003065,13765,0,1727979858,12954.692352270002,80.62999280999793,53464.909005600006 2024-10-03,18:24:20.000,277,11003082,13405,0,1727979859,12954.773187990002,80.58064890000242,53464.89503136 2024-10-03,18:24:21.000,277,11002912,13765,0,1727979860,12954.786660609992,80.64409107000392,53464.97188968 2024-10-03,18:24:22.000,277,11003119,13565,0,1727979861,12954.887705259993,80.62999280999793,53464.84612152 2024-10-03,18:24:23.000,277,11003087,13565,0,1727979862,12954.928123119993,80.68638585000008,53464.957915440005 2024-10-03,18:24:24.000,277,11003133,13605,0,1727979863,12954.941595739998,80.77802453999902,53464.97188968 2024-10-03,18:24:25.000,277,11003041,13725,0,1727979864,12955.042640389998,80.79917193000438,53464.839134400005 2024-10-03,18:24:26.000,277,11003047,13685,0,1727979865,12954.961804669998,80.82031932000245,53464.84612152 2024-10-03,18:24:27.000,277,11003075,13365,0,1727979866,12954.948332049993,80.85556496999925,53465.0138124 2024-10-03,18:24:28.000,277,11003163,13725,0,1727979867,12954.833814780002,80.86261409999861,53464.9439412 2024-10-03,18:24:29.000,277,11003162,13365,0,1727979868,12954.813605850002,80.9472036599982,53464.97887680001 2024-10-03,18:24:30.000,277,11003151,13365,0,1727979869,12954.752979060002,80.94015452999884,53464.93695408 2024-10-03,18:24:31.000,277,11003094,13405,0,1727979870,12954.732770130002,81.02474408999842,53465.006825280005 2024-10-03,18:24:32.000,277,11003000,13605,0,1727979871,12954.618252859997,81.05294061000313,53464.97887680001 2024-10-03,18:24:33.000,277,11003092,13605,0,1727979872,12954.557626069996,81.109333649998,53465.06970936001 2024-10-03,18:24:34.000,277,11003126,13445,0,1727979873,12954.496999279996,81.20097234000423,53464.95092832001 2024-10-03,18:24:35.000,277,11003111,13525,0,1727979874,12954.517208209996,81.16572669000016,53465.076696480006 2024-10-03,18:24:36.000,277,11003209,13405,0,1727979875,12954.38921832,81.21507060000295,53464.99285104 2024-10-03,18:24:37.000,277,11003062,13725,0,1727979876,12954.34880046,81.26441450999846,53465.02778664001 2024-10-03,18:24:38.000,277,11002977,13605,0,1727979877,12954.28143735999,81.30670929000189,53465.0138124 2024-10-03,18:24:39.000,277,11003116,13565,0,1727979878,12954.22081056999,81.34900406999805,53464.98586392 2024-10-03,18:24:40.000,277,11003146,13565,0,1727979879,12954.22754688,81.32080755000061,53464.99285104 2024-10-03,18:24:41.000,277,11002996,13765,0,1727979880,12954.22081056999,81.25031624999974,53465.18150328 2024-10-03,18:24:42.000,277,11003118,13605,0,1727979881,12954.18712902,81.34900406999805,53465.13958056 2024-10-03,18:24:43.000,277,11003108,13565,0,1727979882,12954.173656399995,81.37720059000276,53465.09067072 2024-10-03,18:24:44.000,277,11003204,13445,0,1727979883,12954.11976591999,81.34195493999869,53465.06970936001 2024-10-03,18:24:45.000,277,11003103,13445,0,1727979884,12954.193865329995,81.34900406999805,53465.04874800001 2024-10-03,18:24:46.000,277,11003029,13605,0,1727979885,12954.133238539995,81.33490580999933,53465.0836836 2024-10-03,18:24:47.000,277,11003192,13685,0,1727979886,12954.26796474,81.31375842000125,53465.04176088 2024-10-03,18:24:48.000,277,11003100,13405,0,1727979887,12954.254492119995,81.37720059000276,53465.11163208 2024-10-03,18:24:49.000,277,11003029,13765,0,1727979888,12954.22754688,81.36310233000404,53465.06970936001 2024-10-03,18:24:50.000,277,11003174,13645,0,1727979889,12954.30164628999,81.30670929000189,53464.99983816001 2024-10-03,18:24:51.000,277,11003123,13285,0,1727979890,12954.36227307999,81.38424972000212,53464.92996696001 2024-10-03,18:24:52.000,277,11003107,13525,0,1727979891,12954.36900939,81.4335936300049,53464.98586392 2024-10-03,18:24:53.000,277,11003068,13925,0,1727979892,12954.38248200999,81.38424972000212,53464.95092832001 2024-10-03,18:24:54.000,277,11003118,13605,0,1727979893,12954.3083826,81.42654449999827,53464.92996696001 2024-10-03,18:24:55.000,277,11003083,13485,0,1727979894,12954.38248200999,81.4335936300049,53464.9439412 2024-10-03,18:24:56.000,277,11003115,13285,0,1727979895,12954.24101949999,81.4688392800017,53464.93695408 2024-10-03,18:24:57.000,277,11003126,13445,0,1727979896,12954.30164628999,81.58162535999872,53464.89503136 2024-10-03,18:24:58.000,277,11003199,13565,0,1727979897,12954.193865329995,81.51818319000449,53464.91599272 2024-10-03,18:24:59.000,277,11003140,13565,0,1727979898,12954.12650223,81.56047797000065,53464.97887680001 2024-10-03,18:25:00.000,277,11003137,13765,0,1727979899,12954.03893019999,81.51818319000449,53464.91599272 2024-10-03,18:25:01.000,277,11003119,13645,0,1727979900,12953.97830340999,81.53933058000257,53464.97887680001 2024-10-03,18:25:02.000,277,11003040,13685,0,1727979901,12953.863786139998,81.56047797000065,53464.92996696001 2024-10-03,18:25:03.000,277,11003081,13565,0,1727979902,12953.816631969989,81.5675271,53464.957915440005 2024-10-03,18:25:04.000,277,11003168,13445,0,1727979903,12953.729059939993,81.62392014000216,53464.91599272 2024-10-03,18:25:05.000,277,11003174,13685,0,1727979904,12953.688642079993,81.66621491999831,53464.92297984 2024-10-03,18:25:06.000,277,11003166,13685,0,1727979905,12953.587597429992,81.65916578999895,53464.888044240004 2024-10-03,18:25:07.000,277,11003069,13485,0,1727979906,12953.574124810002,81.72965708999982,53464.95092832001 2024-10-03,18:25:08.000,277,11003077,13525,0,1727979907,12953.486552779992,81.77195187000325,53464.83214728001 2024-10-03,18:25:09.000,277,11003182,13405,0,1727979908,12953.500025399997,81.82129577999876,53464.92297984 2024-10-03,18:25:10.000,277,11003189,13565,0,1727979909,12953.500025399997,81.91293446999771,53464.92996696001 2024-10-03,18:25:11.000,277,11003053,13565,0,1727979910,12953.479816469997,82.04686794000008,53464.92996696001 2024-10-03,18:25:12.000,277,11003072,13525,0,1727979911,12953.473080160002,82.06801532999816,53464.96490256 2024-10-03,18:25:13.000,277,11003180,13925,0,1727979912,12953.398980749997,82.12440837000031,53464.82516016 2024-10-03,18:25:14.000,277,11003006,13805,0,1727979913,12953.385508129992,82.11031011000159,53464.84612152 2024-10-03,18:25:15.000,277,11003116,13565,0,1727979914,12953.365299199992,82.15965402000438,53464.81118592001 2024-10-03,18:25:16.000,277,11003045,13445,0,1727979915,12953.304672409991,82.27948923000076,53464.76227608001 2024-10-03,18:25:17.000,277,11003069,13325,0,1727979916,12953.27099086,82.29358748999948,53464.78323744001 2024-10-03,18:25:18.000,277,11003029,13605,0,1727979917,12953.291199790001,82.2724401000014,53464.85310864001 2024-10-03,18:25:19.000,277,11003003,13645,0,1727979918,12953.196891449996,82.3076857499982,53464.82516016 2024-10-03,18:25:20.000,277,11003061,13565,0,1727979919,12953.16994621,82.31473488000483,53464.81817304 2024-10-03,18:25:21.000,277,11003005,13605,0,1727979920,12953.136264659996,82.28653836000012,53464.79721168 2024-10-03,18:25:22.000,277,11003034,13685,0,1727979921,12953.095846799995,82.24424358000397,53464.75528896 2024-10-03,18:25:23.000,277,11003124,13565,0,1727979922,12953.06890156,82.3076857499982,53464.76227608001 2024-10-03,18:25:24.000,277,11003075,13565,0,1727979923,12953.035220009995,82.25834184000269,53464.75528896 2024-10-03,18:25:25.000,277,11003113,13525,0,1727979924,12953.02174738999,82.23719445000461,53464.72734048 2024-10-03,18:25:26.000,277,11003227,13725,0,1727979925,12952.96112059999,82.26539097000204,53464.8041988 2024-10-03,18:25:27.000,277,11003195,13645,0,1727979926,12952.954384289995,82.23719445000461,53464.8041988 2024-10-03,18:25:28.000,277,11003196,13525,0,1727979927,12952.88702119,82.20194880000054,53464.71336624001 2024-10-03,18:25:29.000,277,11003153,13445,0,1727979928,12952.792712849994,82.1737522800031,53464.68541776001 2024-10-03,18:25:30.000,277,11003162,13645,0,1727979929,12952.752294989994,82.14555575999839,53464.71336624001 2024-10-03,18:25:31.000,277,11003122,13485,0,1727979930,12952.752294989994,82.14555575999839,53464.73432760001 2024-10-03,18:25:32.000,277,11003116,13645,0,1727979931,12952.651250339994,82.22309618999861,53464.74830184 2024-10-03,18:25:33.000,277,11003096,13765,0,1727979932,12952.705140819999,82.23719445000461,53464.64349504001 2024-10-03,18:25:34.000,277,11003097,13645,0,1727979933,12952.637777719989,82.16670315000374,53464.720353360004 2024-10-03,18:25:35.000,277,11003145,13445,0,1727979934,12952.644514029998,82.23014531999797,53464.65048216 2024-10-03,18:25:36.000,277,11003145,13645,0,1727979935,12952.597359859989,82.3076857499982,53464.74830184 2024-10-03,18:25:37.000,277,11003163,13565,0,1727979936,12952.637777719989,82.35702966000099,53464.73432760001 2024-10-03,18:25:38.000,277,11003057,13405,0,1727979937,12952.698404509989,82.40637357000378,53464.699392 2024-10-03,18:25:39.000,277,11003081,13765,0,1727979938,12952.678195579989,82.4204718300025,53464.71336624001 2024-10-03,18:25:40.000,277,11003097,13685,0,1727979939,12952.671459269994,82.54030703999888,53464.71336624001 2024-10-03,18:25:41.000,277,11003154,13725,0,1727979940,12952.75903129999,82.53325790999952,53464.65746928 2024-10-03,18:25:42.000,277,11003174,13725,0,1727979941,12952.738822369989,82.64604399000382,53464.63650792 2024-10-03,18:25:43.000,277,11003085,13485,0,1727979942,12952.738822369989,82.68833876999997,53464.65746928 2024-10-03,18:25:44.000,277,11003110,13365,0,1727979943,12952.765767609999,82.69538789999933,53464.699392 2024-10-03,18:25:45.000,277,11003213,13605,0,1727979944,12952.752294989994,82.68833876999997,53464.67843064 2024-10-03,18:25:46.000,277,11003065,13645,0,1727979945,12952.732086059994,82.77997745999892,53464.65048216 2024-10-03,18:25:47.000,277,11003097,13485,0,1727979946,12952.718613439989,82.73768268000276,53464.66445640001 2024-10-03,18:25:48.000,277,11003166,13405,0,1727979947,12952.604096169998,82.72358442000404,53464.699392 2024-10-03,18:25:49.000,277,11003133,13565,0,1727979948,12952.590623549993,82.80817398000363,53464.64349504001 2024-10-03,18:25:50.000,277,11003152,13325,0,1727979949,12952.590623549993,82.80112485000427,53464.67843064 2024-10-03,18:25:51.000,277,11003033,13845,0,1727979950,12952.482842589998,82.7658792000002,53464.65048216 2024-10-03,18:25:52.000,277,11003186,13565,0,1727979951,12952.503051519998,82.73768268000276,53464.61554656001 2024-10-03,18:25:53.000,277,11003167,13405,0,1727979952,12952.462633659998,82.75883007000084,53464.65048216 2024-10-03,18:25:54.000,277,11003155,13765,0,1727979953,12952.428952109993,82.77997745999892,53464.622533680005 2024-10-03,18:25:55.000,277,11003130,13765,0,1727979954,12952.381797939997,82.83637050000107,53464.671443520005 2024-10-03,18:25:56.000,277,11003107,13405,0,1727979955,12952.287489599992,82.85751788999914,53464.699392 2024-10-03,18:25:57.000,277,11003070,13725,0,1727979956,12952.327907459992,82.85046875999979,53464.66445640001 2024-10-03,18:25:58.000,277,11003177,13645,0,1727979957,12952.348116389992,82.75883007000084,53464.67843064 2024-10-03,18:25:59.000,277,11003156,13565,0,1727979958,12952.307698529992,82.85751788999914,53464.6295208 2024-10-03,18:26:00.000,277,11003153,13125,0,1727979959,12952.361589009997,82.8645670199985,53464.58061096 2024-10-03,18:26:01.000,277,11003073,13405,0,1727979960,12952.348116389992,82.90686180000193,53464.69240488001 2024-10-03,18:26:02.000,277,11003008,13485,0,1727979961,12952.341380079997,82.89981267000258,53464.65746928 2024-10-03,18:26:03.000,277,11003191,13245,0,1727979962,12952.287489599992,82.92800919000001,53464.66445640001 2024-10-03,18:26:04.000,277,11003073,13285,0,1727979963,12952.287489599992,82.8786652800045,53464.67843064 2024-10-03,18:26:05.000,277,11003089,13565,0,1727979964,12952.274016980002,82.92096006000065,53464.66445640001 2024-10-03,18:26:06.000,277,11003060,13565,0,1727979965,12952.253808050002,82.94210744999873,53464.59458520001 2024-10-03,18:26:07.000,277,11003099,13405,0,1727979966,12952.247071739992,82.96325484000408,53464.60157232 2024-10-03,18:26:08.000,277,11003121,13845,0,1727979967,12952.146027089992,82.95620571000472,53464.6295208 2024-10-03,18:26:09.000,277,11003049,13765,0,1727979968,12952.226862809992,82.89981267000258,53464.65048216 2024-10-03,18:26:10.000,277,11003085,13405,0,1727979969,12952.186444949992,82.9139109300013,53464.61554656001 2024-10-03,18:26:11.000,277,11003188,13565,0,1727979970,12952.172972330001,82.88571441000386,53464.59458520001 2024-10-03,18:26:12.000,277,11003065,13565,0,1727979971,12952.146027089992,82.94210744999873,53464.622533680005 2024-10-03,18:26:13.000,277,11003099,13565,0,1727979972,12952.159499709996,82.9773531000028,53464.56663672001 2024-10-03,18:26:14.000,277,11003054,13365,0,1727979973,12952.119081849996,82.89276354000322,53464.5596496 2024-10-03,18:26:15.000,277,11003161,13285,0,1727979974,12952.152763400001,82.97030397000344,53464.4897784 2024-10-03,18:26:16.000,277,11003081,13525,0,1727979975,12952.03150982,83.03374613999767,53464.49676552001 2024-10-03,18:26:17.000,277,11003175,13405,0,1727979976,12952.085400299991,83.00554962000024,53464.44785568001 2024-10-03,18:26:18.000,277,11003101,13605,0,1727979977,12952.071927680001,83.04784440000367,53464.49676552001 2024-10-03,18:26:19.000,277,11003095,13405,0,1727979978,12951.997828269996,83.06899179000175,53464.46881704 2024-10-03,18:26:20.000,277,11003133,13325,0,1727979979,12951.96414671999,83.08309005000046,53464.46182992 2024-10-03,18:26:21.000,277,11003006,13485,0,1727979980,12951.94393778999,83.09013917999982,53464.46182992 2024-10-03,18:26:22.000,277,11003188,13245,0,1727979981,12951.876574689995,83.1253848300039,53464.39894584001 2024-10-03,18:26:23.000,277,11003124,13765,0,1727979982,12951.97088303,83.16063048000069,53464.4199072 2024-10-03,18:26:24.000,277,11003158,13245,0,1727979983,12951.9506741,83.14653222000197,53464.39195872 2024-10-03,18:26:25.000,277,11003148,13405,0,1727979984,12951.84962945,83.15358135000133,53464.454842800005 2024-10-03,18:26:26.000,277,11003157,13485,0,1727979985,12951.86310206999,83.19587613000476,53464.454842800005 2024-10-03,18:26:27.000,277,11003167,13765,0,1727979986,12951.856365759995,83.23112178000156,53464.35003600001 2024-10-03,18:26:28.000,277,11003085,13685,0,1727979987,12951.896783619995,83.23817091000092,53464.41292008 2024-10-03,18:26:29.000,277,11003147,13445,0,1727979988,12951.91025624,83.21702352000284,53464.287151920005 2024-10-03,18:26:30.000,277,11003110,13445,0,1727979989,12951.916992549995,83.34390785999858,53464.35702312001 2024-10-03,18:26:31.000,277,11003158,13725,0,1727979990,12951.90351992999,83.38620264000201,53464.30811328001 2024-10-03,18:26:32.000,277,11003166,13525,0,1727979991,12951.896783619995,83.40030090000073,53464.32907464001 2024-10-03,18:26:33.000,277,11003170,13685,0,1727979992,12951.92372885999,83.40030090000073,53464.37099736 2024-10-03,18:26:34.000,277,11003144,13325,0,1727979993,12951.89004731,83.40030090000073,53464.25221632 2024-10-03,18:26:35.000,277,11003121,13525,0,1727979994,12951.88331099999,83.40030090000073,53464.30112616 2024-10-03,18:26:36.000,277,11003146,13485,0,1727979995,12951.9506741,83.4214482899988,53464.27317768 2024-10-03,18:26:37.000,277,11003110,13485,0,1727979996,12951.86983838,83.45669394000288,53464.29413904 2024-10-03,18:26:38.000,277,11003132,13765,0,1727979997,12951.836156829995,83.34390785999858,53464.23125496001 2024-10-03,18:26:39.000,277,11003060,13645,0,1727979998,12951.76205741999,83.35095698999794,53464.23125496001 2024-10-03,18:26:40.000,277,11003060,13565,0,1727979999,12951.74184848999,83.20997439000348,53464.22426784 2024-10-03,18:26:41.000,277,11003067,13365,0,1727980000,12951.735112179995,83.21702352000284,53464.29413904 2024-10-03,18:26:42.000,277,11003143,13245,0,1727980001,12951.70143062999,83.16767961000005,53464.25221632 2024-10-03,18:26:43.000,277,11003081,13565,0,1727980002,12951.64754015,83.05489353000303,53464.27317768 2024-10-03,18:26:44.000,277,11003147,13325,0,1727980003,12951.58017704999,82.98440223000216,53464.21029360001 2024-10-03,18:26:45.000,277,11003149,13365,0,1727980004,12951.62733122,82.88571441000386,53464.15439664 2024-10-03,18:26:46.000,277,11003097,13565,0,1727980005,12951.573440739994,82.93505831999937,53464.119461040005 2024-10-03,18:26:47.000,277,11003109,13605,0,1727980006,12951.553231809994,82.97030397000344,53464.168370880005 2024-10-03,18:26:48.000,277,11003175,13565,0,1727980007,12951.55996811999,82.96325484000408,53464.15439664 2024-10-03,18:26:49.000,277,11003088,13485,0,1727980008,12951.485868709999,82.94210744999873,53464.119461040005 2024-10-03,18:26:50.000,277,11003167,13605,0,1727980009,12951.485868709999,82.98440223000216,53464.11247392001 2024-10-03,18:26:51.000,277,11003146,13485,0,1727980010,12951.324197269998,83.08309005000046,53464.12644816 2024-10-03,18:26:52.000,277,11003056,13565,0,1727980011,12951.384824059998,83.09013917999982,53464.08452544 2024-10-03,18:26:53.000,277,11003112,13365,0,1727980012,12951.310724649993,83.16063048000069,53464.02164136001 2024-10-03,18:26:54.000,277,11003254,13605,0,1727980013,12951.290515719993,83.27341655999771,53463.97273152001 2024-10-03,18:26:55.000,277,11003074,13285,0,1727980014,12951.256834170003,83.21702352000284,53464.07753832 2024-10-03,18:26:56.000,277,11003019,13685,0,1727980015,12951.270306789993,83.25226916999964,53464.09849968 2024-10-03,18:26:57.000,277,11003129,13765,0,1727980016,12951.283779409998,83.31571134000114,53463.9657444 2024-10-03,18:26:58.000,277,11003129,13525,0,1727980017,12951.357878819988,83.25226916999964,53464.000680000005 2024-10-03,18:26:59.000,277,11003106,13405,0,1727980018,12951.418505609989,83.26636742999835,53463.97273152001 2024-10-03,18:27:00.000,277,11003158,13445,0,1727980019,12951.492605019994,83.30866221000178,53464.02862848 2024-10-03,18:27:01.000,277,11003146,13765,0,1727980020,12951.58017704999,83.13243396000325,53464.02164136001 2024-10-03,18:27:02.000,277,11003096,13605,0,1727980021,12951.64754015,83.23817091000092,53463.93779592 2024-10-03,18:27:03.000,277,11003140,13645,0,1727980022,12951.795738969995,83.17472873999941,53463.93779592 2024-10-03,18:27:04.000,277,11003214,13405,0,1727980023,12951.86310206999,83.17472873999941,53463.98670576 2024-10-03,18:27:05.000,277,11003139,13605,0,1727980024,12951.9506741,83.1253848300039,53463.90984744 2024-10-03,18:27:06.000,277,11003148,13405,0,1727980025,12952.092136610001,83.11833570000454,53463.9308088 2024-10-03,18:27:07.000,277,11003077,13685,0,1727980026,12952.058455059996,83.15358135000133,53463.881898960004 2024-10-03,18:27:08.000,277,11003059,13565,0,1727980027,12952.125818159991,83.06194266000239,53463.89587320001 2024-10-03,18:27:09.000,277,11003122,13365,0,1727980028,12952.132554470001,83.00554962000024,53463.81202776 2024-10-03,18:27:10.000,277,11002965,13445,0,1727980029,12952.119081849996,82.92096006000065,53463.90984744 2024-10-03,18:27:11.000,277,11003104,13565,0,1727980030,12952.146027089992,82.9139109300013,53463.89587320001 2024-10-03,18:27:12.000,277,11003045,13485,0,1727980031,12952.119081849996,82.92800919000001,53463.85395048001 2024-10-03,18:27:13.000,277,11003059,13565,0,1727980032,12952.159499709996,82.8786652800045,53463.89587320001 2024-10-03,18:27:14.000,277,11003073,13405,0,1727980033,12952.146027089992,82.8645670199985,53463.84696336001 2024-10-03,18:27:15.000,277,11003086,13645,0,1727980034,12952.119081849996,82.8645670199985,53463.79805352 2024-10-03,18:27:16.000,277,11002965,13605,0,1727980035,12952.179708639997,82.75178094000148,53463.91683456 2024-10-03,18:27:17.000,277,11003255,13405,0,1727980036,12952.206653879992,82.68833876999997,53463.79805352 2024-10-03,18:27:18.000,277,11003207,13165,0,1727980037,12952.354852700002,82.67424051000125,53463.87491184001 2024-10-03,18:27:19.000,277,11002943,13405,0,1727980038,12952.375061630002,82.65309312000318,53463.87491184001 2024-10-03,18:27:20.000,277,11003180,13605,0,1727980039,12952.381797939997,82.6671913800019,53463.7910664 2024-10-03,18:27:21.000,277,11003116,13525,0,1727980040,12952.435688420002,82.55440530000487,53463.82600200001 2024-10-03,18:27:22.000,277,11003177,13245,0,1727980041,12952.469369969993,82.54735616999824,53463.77010504 2024-10-03,18:27:23.000,277,11003102,13565,0,1727980042,12952.469369969993,82.56145443000423,53463.83997624 2024-10-03,18:27:24.000,277,11003143,13405,0,1727980043,12952.489578899993,82.47686487000465,53463.832989120005 2024-10-03,18:27:25.000,277,11003171,13645,0,1727980044,12952.469369969993,82.483914000004,53463.7910664 2024-10-03,18:27:26.000,277,11003065,13645,0,1727980045,12952.489578899993,82.483914000004,53463.81202776 2024-10-03,18:27:27.000,277,11003110,13365,0,1727980046,12952.509787829993,82.50506139000208,53463.81202776 2024-10-03,18:27:28.000,277,11003029,13365,0,1727980047,12952.489578899993,82.4557174799993,53463.81901488 2024-10-03,18:27:29.000,277,11003061,13325,0,1727980048,12952.563678309998,82.44866834999993,53463.82600200001 2024-10-03,18:27:30.000,277,11003121,13205,0,1727980049,12952.523260449998,82.43457009000122,53463.81901488 2024-10-03,18:27:31.000,277,11002986,13245,0,1727980050,12952.570414619993,82.40637357000378,53463.735169440006 2024-10-03,18:27:32.000,277,11003045,13685,0,1727980051,12952.590623549993,82.34293140000227,53463.7910664 2024-10-03,18:27:33.000,277,11003125,13645,0,1727980052,12952.590623549993,82.34293140000227,53463.83997624 2024-10-03,18:27:34.000,277,11003146,13405,0,1727980053,12952.590623549993,82.2724401000014,53463.84696336001 2024-10-03,18:27:35.000,277,11003046,13485,0,1727980054,12952.590623549993,82.28653836000012,53463.85395048001 2024-10-03,18:27:36.000,277,11003127,13525,0,1727980055,12952.604096169998,82.22309618999861,53463.88888608 2024-10-03,18:27:37.000,277,11003011,13405,0,1727980056,12952.617568789989,82.21604705999925,53463.81901488 2024-10-03,18:27:38.000,277,11003178,13605,0,1727980057,12952.624305099998,82.12440837000031,53463.83997624 2024-10-03,18:27:39.000,277,11003096,13485,0,1727980058,12952.590623549993,82.14555575999839,53463.84696336001 2024-10-03,18:27:40.000,277,11002975,13445,0,1727980059,12952.529996759993,82.11735924000095,53463.86792472 2024-10-03,18:27:41.000,277,11003176,13605,0,1727980060,12952.570414619993,82.0609661999988,53463.87491184001 2024-10-03,18:27:42.000,277,11003097,13365,0,1727980061,12952.583887239998,82.025720550002,53463.86792472 2024-10-03,18:27:43.000,277,11003113,13245,0,1727980062,12952.570414619993,82.00457316000393,53463.8609376 2024-10-03,18:27:44.000,277,11003159,13405,0,1727980063,12952.590623549993,81.96932750999986,53463.832989120005 2024-10-03,18:27:45.000,277,11003074,13445,0,1727980064,12952.563678309998,81.91998360000434,53463.93779592 2024-10-03,18:27:46.000,277,11003179,13605,0,1727980065,12952.651250339994,81.93408186000306,53463.832989120005 2024-10-03,18:27:47.000,277,11003149,13445,0,1727980066,12952.563678309998,81.9270327300037,53463.881898960004 2024-10-03,18:27:48.000,277,11003138,13605,0,1727980067,12952.644514029998,81.88473795000027,53463.86792472 2024-10-03,18:27:49.000,277,11003061,13565,0,1727980068,12952.644514029998,81.79309926000133,53463.832989120005 2024-10-03,18:27:50.000,277,11003182,13605,0,1727980069,12952.657986649989,81.80014839000069,53463.89587320001 2024-10-03,18:27:51.000,277,11003150,13405,0,1727980070,12952.617568789989,81.77195187000325,53463.881898960004 2024-10-03,18:27:52.000,277,11003012,13485,0,1727980071,12952.671459269994,81.77900100000261,53463.902860320006 2024-10-03,18:27:53.000,277,11003079,13245,0,1727980072,12952.637777719989,81.72260796000046,53463.92382168001 2024-10-03,18:27:54.000,277,11003138,13485,0,1727980073,12952.651250339994,81.7155588300011,53463.902860320006 2024-10-03,18:27:55.000,277,11003147,13645,0,1727980074,12952.637777719989,81.73670621999918,53463.89587320001 2024-10-03,18:27:56.000,277,11003096,13245,0,1727980075,12952.624305099998,81.7155588300011,53463.92382168001 2024-10-03,18:27:57.000,277,11003059,13565,0,1727980076,12952.631041409993,81.70146057000238,53463.93779592 2024-10-03,18:27:58.000,277,11002967,13485,0,1727980077,12952.657986649989,81.72965708999982,53463.951770160005 2024-10-03,18:27:59.000,277,11003029,13565,0,1727980078,12952.577150929988,81.74375534999854,53463.89587320001 2024-10-03,18:28:00.000,277,11003112,13605,0,1727980079,12952.644514029998,81.68736231000366,53463.90984744 2024-10-03,18:28:01.000,277,11003016,13405,0,1727980080,12952.671459269994,81.70850970000174,53463.951770160005 2024-10-03,18:28:02.000,277,11003081,13445,0,1727980081,12952.624305099998,81.70850970000174,53463.9657444 2024-10-03,18:28:03.000,277,11003023,13365,0,1727980082,12952.617568789989,81.70146057000238,53463.951770160005 2024-10-03,18:28:04.000,277,11003183,13485,0,1727980083,12952.671459269994,81.7155588300011,53463.88888608 2024-10-03,18:28:05.000,277,11003092,13925,0,1727980084,12952.644514029998,81.70850970000174,53463.951770160005 2024-10-03,18:28:06.000,277,11003079,13685,0,1727980085,12952.644514029998,81.73670621999918,53463.951770160005 2024-10-03,18:28:07.000,277,11003074,13605,0,1727980086,12952.657986649989,81.70146057000238,53463.88888608 2024-10-03,18:28:08.000,277,11003107,13605,0,1727980087,12952.671459269994,81.77900100000261,53463.94478304001 2024-10-03,18:28:09.000,277,11003093,13605,0,1727980088,12952.664722959998,81.7508044799979,53463.951770160005 2024-10-03,18:28:10.000,277,11003091,13525,0,1727980089,12952.657986649989,81.78605013000197,53463.98670576 2024-10-03,18:28:11.000,277,11003033,13565,0,1727980090,12952.718613439989,81.75785361000453,53464.01465424001 2024-10-03,18:28:12.000,277,11003067,13645,0,1727980091,12952.691668199994,81.75785361000453,53463.99369288001 2024-10-03,18:28:13.000,277,11003071,13405,0,1727980092,12952.617568789989,81.77195187000325,53463.97971864 2024-10-03,18:28:14.000,277,11003119,13765,0,1727980093,12952.631041409993,81.80014839000069,53464.00766712 2024-10-03,18:28:15.000,277,11003084,13565,0,1727980094,12952.570414619993,81.82129577999876,53464.02862848 2024-10-03,18:28:16.000,277,11003015,13525,0,1727980095,12952.563678309998,81.78605013000197,53464.04260272001 2024-10-03,18:28:17.000,277,11003128,13485,0,1727980096,12952.529996759993,81.77195187000325,53464.02164136001 2024-10-03,18:28:18.000,277,11003056,13605,0,1727980097,12952.496315210003,81.82129577999876,53464.000680000005 2024-10-03,18:28:19.000,277,11003164,13525,0,1727980098,12952.449161039993,81.82834490999812,53464.08452544 2024-10-03,18:28:20.000,277,11003044,13485,0,1727980099,12952.476106280003,81.84244317000412,53464.070551200006 2024-10-03,18:28:21.000,277,11003166,13725,0,1727980100,12952.442424729998,81.8635905600022,53464.13343528 2024-10-03,18:28:22.000,277,11003004,13725,0,1727980101,12952.455897350002,81.82834490999812,53463.9657444 2024-10-03,18:28:23.000,277,11003106,13805,0,1727980102,12952.402006869997,81.84949230000348,53464.02862848 2024-10-03,18:28:24.000,277,11003022,13405,0,1727980103,12952.435688420002,81.84244317000412,53464.07753832 2024-10-03,18:28:25.000,277,11003193,13605,0,1727980104,12952.435688420002,81.82129577999876,53464.09849968 2024-10-03,18:28:26.000,277,11003062,13245,0,1727980105,12952.442424729998,81.83539404000476,53464.1054868 2024-10-03,18:28:27.000,277,11003153,13605,0,1727980106,12952.422215799998,81.84244317000412,53464.09151256001 2024-10-03,18:28:28.000,277,11003116,13565,0,1727980107,12952.476106280003,81.79309926000133,53464.175358 2024-10-03,18:28:29.000,277,11003054,13485,0,1727980108,12952.469369969993,81.79309926000133,53464.15439664 2024-10-03,18:28:30.000,277,11003100,13525,0,1727980109,12952.442424729998,81.8142466499994,53464.13343528 2024-10-03,18:28:31.000,277,11003075,13725,0,1727980110,12952.415479490002,81.82834490999812,53464.12644816 2024-10-03,18:28:32.000,277,11003092,13845,0,1727980111,12952.361589009997,81.80719752000005,53464.13343528 2024-10-03,18:28:33.000,277,11003110,13325,0,1727980112,12952.388534249993,81.80014839000069,53464.15439664 2024-10-03,18:28:34.000,277,11003026,13405,0,1727980113,12952.402006869997,81.80719752000005,53464.168370880005 2024-10-03,18:28:35.000,277,11003143,13445,0,1727980114,12952.260544359997,81.79309926000133,53464.168370880005 2024-10-03,18:28:36.000,277,11003102,13765,0,1727980115,12952.206653879992,81.7508044799979,53464.14740952 2024-10-03,18:28:37.000,277,11003051,13765,0,1727980116,12952.220126499997,81.84244317000412,53464.21029360001 2024-10-03,18:28:38.000,277,11003106,13765,0,1727980117,12952.206653879992,81.79309926000133,53464.217280720004 2024-10-03,18:28:49.000,277,11003053,13485,0,1727980128,12952.274016980002,81.4335936300049,53464.336061760005 2024-10-03,18:28:50.000,277,11003086,13405,0,1727980129,12952.280753289997,81.36310233000404,53464.28016480001 2024-10-03,18:28:51.000,277,11003073,13645,0,1727980130,12952.226862809992,81.39129885000148,53464.30811328001 2024-10-03,18:28:52.000,277,11003085,13685,0,1727980131,12952.199917569997,81.41244623999955,53464.35702312001 2024-10-03,18:28:53.000,277,11003070,13725,0,1727980132,12952.186444949992,81.42654449999827,53464.32208752 2024-10-03,18:28:54.000,277,11003080,13645,0,1727980133,12952.125818159991,81.45474102000298,53464.35702312001 2024-10-03,18:28:55.000,277,11003080,13605,0,1727980134,12952.139290779996,81.57457622999937,53464.405932960006 2024-10-03,18:28:56.000,277,11003102,13485,0,1727980135,12952.132554470001,81.53228145000321,53464.37798448001 2024-10-03,18:28:57.000,277,11003189,13605,0,1727980136,12952.092136610001,81.66621491999831,53464.405932960006 2024-10-03,18:28:58.000,277,11003113,13765,0,1727980137,12952.071927680001,81.65211665999959,53464.44785568001 2024-10-03,18:28:59.000,277,11003142,13765,0,1727980138,12952.098872919996,81.67326404999767,53464.44785568001 2024-10-03,18:29:00.000,277,11003140,13605,0,1727980139,12952.071927680001,81.72260796000046,53464.405932960006 2024-10-03,18:29:01.000,277,11003112,13525,0,1727980140,12952.05171875,81.72965708999982,53464.41292008 2024-10-03,18:29:02.000,277,11003060,13565,0,1727980141,12951.99109196,81.75785361000453,53464.46182992 2024-10-03,18:29:03.000,277,11003073,13565,0,1727980142,12951.97088303,81.75785361000453,53464.384971600004 2024-10-03,18:29:04.000,277,11003134,13565,0,1727980143,12951.9506741,81.72965708999982,53464.41292008 2024-10-03,18:29:05.000,277,11003122,13605,0,1727980144,12951.937201479996,81.78605013000197,53464.39894584001 2024-10-03,18:29:06.000,277,11003091,13765,0,1727980145,12951.957410409996,81.75785361000453,53464.47580416001 2024-10-03,18:29:07.000,277,11003102,13685,0,1727980146,12951.957410409996,81.66621491999831,53464.46881704 2024-10-03,18:29:08.000,277,11003087,13725,0,1727980147,12951.997828269996,81.67326404999767,53464.44785568001 2024-10-03,18:29:09.000,277,11003056,13645,0,1727980148,12952.01130089,81.65211665999959,53464.48279128 2024-10-03,18:29:10.000,277,11003094,13525,0,1727980149,12952.058455059996,81.62392014000216,53464.44785568001 2024-10-03,18:29:11.000,277,11003113,13765,0,1727980150,12952.092136610001,81.58867448999808,53464.405932960006 2024-10-03,18:29:12.000,277,11003114,13565,0,1727980151,12952.125818159991,81.5675271,53464.47580416001 2024-10-03,18:29:13.000,277,11003143,13405,0,1727980152,12952.139290779996,81.5675271,53464.47580416001 2024-10-03,18:29:14.000,277,11003119,13765,0,1727980153,12952.125818159991,81.57457622999937,53464.48279128 2024-10-03,18:29:15.000,277,11003134,13485,0,1727980154,12952.213390190002,81.59572362000472,53464.54567536001 2024-10-03,18:29:16.000,277,11003049,13925,0,1727980155,12952.247071739992,81.55342884000129,53464.51073976 2024-10-03,18:29:17.000,277,11003132,13565,0,1727980156,12952.294225910002,81.60982188000344,53464.51772688001 2024-10-03,18:29:18.000,277,11003130,13685,0,1727980157,12952.294225910002,81.65211665999959,53464.60855944 2024-10-03,18:29:19.000,277,11003066,13525,0,1727980158,12952.341380079997,81.7155588300011,53464.60157232 2024-10-03,18:29:20.000,277,11003104,13405,0,1727980159,12952.307698529992,81.76490274000389,53464.552662480004 2024-10-03,18:29:21.000,277,11003097,13645,0,1727980160,12952.274016980002,81.80014839000069,53464.56663672001 2024-10-03,18:29:22.000,277,11003021,13685,0,1727980161,12952.334643770002,81.82834490999812,53464.61554656001 2024-10-03,18:29:23.000,277,11003103,13605,0,1727980162,12952.348116389992,81.87768882000091,53464.66445640001 2024-10-03,18:29:24.000,277,11003049,13565,0,1727980163,12952.354852700002,81.90588533999835,53464.67843064 2024-10-03,18:29:25.000,277,11003115,13645,0,1727980164,12952.375061630002,81.9270327300037,53464.61554656001 2024-10-03,18:29:26.000,277,11003026,13765,0,1727980165,12952.368325319992,81.91998360000434,53464.68541776001 2024-10-03,18:29:27.000,277,11003072,14005,0,1727980166,12952.482842589998,81.91293446999771,53464.671443520005 2024-10-03,18:29:28.000,277,11003166,13645,0,1727980167,12952.482842589998,81.82129577999876,53464.65746928 2024-10-03,18:29:29.000,277,11003081,13565,0,1727980168,12952.449161039993,81.77195187000325,53464.720353360004 2024-10-03,18:29:30.000,277,11003076,13685,0,1727980169,12952.462633659998,81.80014839000069,53464.671443520005 2024-10-03,18:29:31.000,277,11003009,13565,0,1727980170,12952.516524139988,81.78605013000197,53464.75528896 2024-10-03,18:29:32.000,277,11003137,13725,0,1727980171,12952.597359859989,81.60277275000408,53464.671443520005 2024-10-03,18:29:33.000,277,11003114,13685,0,1727980172,12952.631041409993,81.53228145000321,53464.7692632 2024-10-03,18:29:34.000,277,11003046,13725,0,1727980173,12952.644514029998,81.52523232000385,53464.74830184 2024-10-03,18:29:35.000,277,11003010,13525,0,1727980174,12952.631041409993,81.47588841000106,53464.75528896 2024-10-03,18:29:36.000,277,11003040,13845,0,1727980175,12952.698404509989,81.35605320000468,53464.78323744001 2024-10-03,18:29:37.000,277,11003219,13645,0,1727980176,12952.772503919994,81.27146363999782,53464.909005600006 2024-10-03,18:29:38.000,277,11003058,13765,0,1727980177,12952.806185469999,81.32785667999997,53464.95092832001 2024-10-03,18:29:39.000,277,11003101,13645,0,1727980178,12952.873548569994,81.18687407999823,53464.888044240004 2024-10-03,18:29:40.000,277,11003163,13685,0,1727980179,12952.833130709994,81.33490580999933,53464.88105712001 2024-10-03,18:29:41.000,277,11003162,13685,0,1727980180,12952.8263944,81.29966016000253,53464.79721168 2024-10-03,18:29:42.000,277,11003100,13565,0,1727980181,12952.88028487999,81.24326712000038,53464.88105712001 2024-10-03,18:29:43.000,277,11003064,13565,0,1727980182,12952.84660333,81.29261103000317,53464.81817304 2024-10-03,18:29:44.000,277,11003060,13685,0,1727980183,12952.833130709994,81.24326712000038,53464.90201848001 2024-10-03,18:29:45.000,277,11003065,13645,0,1727980184,12952.92070273999,81.27146363999782,53465.006825280005 2024-10-03,18:29:46.000,277,11003156,13605,0,1727980185,12952.94764798,81.32080755000061,53465.03477376 2024-10-03,18:29:47.000,277,11003177,13565,0,1727980186,12953.055428939995,81.33490580999933,53464.91599272 2024-10-03,18:29:48.000,277,11003079,13845,0,1727980187,12953.04869263,81.4335936300049,53464.957915440005 2024-10-03,18:29:49.000,277,11003044,13605,0,1727980188,12953.06890156,81.4335936300049,53465.055735120004 2024-10-03,18:29:50.000,277,11003070,13725,0,1727980189,12953.12279203999,81.46179015000234,53465.04874800001 2024-10-03,18:29:51.000,277,11003193,13765,0,1727980190,12953.12952835,81.41949536999891,53465.09067072 2024-10-03,18:29:52.000,277,11003179,13765,0,1727980191,12953.176682519996,81.5040849299985,53464.957915440005 2024-10-03,18:29:53.000,277,11003068,13845,0,1727980192,12953.21036407,81.48998666999978,53465.02778664001 2024-10-03,18:29:54.000,277,11003023,13685,0,1727980193,12953.331617650001,81.45474102000298,53465.03477376 2024-10-03,18:29:55.000,277,11003212,13885,0,1727980194,12953.365299199992,81.51818319000449,53465.04176088 2024-10-03,18:29:56.000,277,11003077,13765,0,1727980195,12953.10258310999,81.47588841000106,53465.1535548 2024-10-03,18:29:57.000,277,11002967,14165,0,1727980196,12953.08911049,81.59572362000472,53465.16752904001 2024-10-03,18:29:58.000,277,11003156,14325,0,1727980197,12953.06216524999,81.51818319000449,53465.125606320005 2024-10-03,18:29:59.000,277,11003046,14245,0,1727980198,12953.10258310999,81.45474102000298,53465.076696480006 2024-10-03,18:30:00.000,277,11003116,14365,0,1727980199,12953.10258310999,81.42654449999827,53465.20246464 2024-10-03,18:30:01.000,277,11002931,14565,0,1727980200,12953.264254549991,81.32785667999997,53465.11861920001 2024-10-03,18:30:02.000,277,11003051,14565,0,1727980201,12953.19015514,81.29261103000317,53465.20945176 2024-10-03,18:30:03.000,277,11003057,14605,0,1727980202,12953.16320989999,81.2221197300023,53465.188490399996 2024-10-03,18:30:04.000,277,11003055,14605,0,1727980203,12953.196891449996,81.1586775600008,53465.125606320005 2024-10-03,18:30:05.000,277,11003062,14805,0,1727980204,12953.372035510001,81.05294061000313,53465.04874800001 2024-10-03,18:30:06.000,277,11003126,14885,0,1727980205,12953.553915880002,81.00359670000034,53465.13958056 2024-10-03,18:30:07.000,277,11003137,14565,0,1727980206,12953.735796249988,81.0599897400025,53465.16752904001 2024-10-03,18:30:08.000,277,11003173,13885,0,1727980207,12953.789686729993,81.11638278000464,53465.18150328 2024-10-03,18:30:09.000,277,11003146,14085,0,1727980208,12953.843577209998,81.07408800000121,53465.21643888001 2024-10-03,18:30:10.000,277,11003134,14085,0,1727980209,12953.830104589993,81.07408800000121,53465.30727144 2024-10-03,18:30:11.000,277,11003002,13925,0,1727980210,12953.863786139998,80.97540018000291,53465.3282328 2024-10-03,18:30:12.000,277,11003105,14205,0,1727980211,12954.005248649999,80.9119580100014,53465.27233584 2024-10-03,18:30:13.000,277,11003286,13965,0,1727980212,12953.99851233999,80.86966322999797,53465.244387360006 2024-10-03,18:30:14.000,277,11003043,13885,0,1727980213,12954.032193889994,80.95425279000483,53465.30727144 2024-10-03,18:30:15.000,277,11003058,13805,0,1727980214,12954.04566651,80.9472036599982,53465.293297200005 2024-10-03,18:30:16.000,277,11003039,13765,0,1727980215,12954.1062933,80.78507366999838,53465.37714264 2024-10-03,18:30:17.000,277,11003053,13725,0,1727980216,12954.1062933,80.91900714000076,53465.20945176 2024-10-03,18:30:18.000,277,11003016,13725,0,1727980217,12954.18039270999,80.86261409999861,53465.31425856001 2024-10-03,18:30:19.000,277,11003176,13765,0,1727980218,12954.18712902,80.82736845000181,53465.391116880004 2024-10-03,18:30:20.000,277,11003110,13805,0,1727980219,12954.18039270999,80.73572976000287,53465.27233584 2024-10-03,18:30:21.000,277,11003230,13765,0,1727980220,12954.22754688,80.82736845000181,53465.391116880004 2024-10-03,18:30:22.000,277,11002999,13565,0,1727980221,12954.26122842999,80.74277889000223,53465.42605248 2024-10-03,18:30:23.000,277,11003132,13885,0,1727980222,12954.26796474,80.74982802000159,53465.37714264 2024-10-03,18:30:24.000,277,11003216,13525,0,1727980223,12954.30164628999,80.8132701900031,53465.342207040005 2024-10-03,18:30:25.000,277,11002983,13765,0,1727980224,12954.34880046,80.61589454999921,53465.391116880004 2024-10-03,18:30:26.000,277,11003174,14085,0,1727980225,12954.36227307999,80.6017962900005,53465.36316840001 2024-10-03,18:30:27.000,277,11003184,13805,0,1727980226,12954.335327839995,80.63704194000456,53465.34919416 2024-10-03,18:30:28.000,277,11003066,13685,0,1727980227,12954.355536769996,80.67933672000072,53465.558807760004 2024-10-03,18:30:29.000,277,11002969,13645,0,1727980228,12954.335327839995,80.69343497999944,53465.44002672 2024-10-03,18:30:30.000,277,11003259,13885,0,1727980229,12954.20733795,80.51720673000091,53465.558807760004 2024-10-03,18:30:31.000,277,11003035,14005,0,1727980230,12954.395954629996,80.46081368999876,53465.34919416 2024-10-03,18:30:32.000,277,11003118,14085,0,1727980231,12954.32859153,80.62294367999857,53465.51688504 2024-10-03,18:30:33.000,277,11002999,14085,0,1727980232,12954.34206414999,80.57359977000306,53465.56579488 2024-10-03,18:30:34.000,277,11003135,13885,0,1727980233,12954.530680830001,80.47491195000475,53465.48893656 2024-10-03,18:30:35.000,277,11003088,13965,0,1727980234,12954.645198099992,80.42556804000196,53465.53085928001 2024-10-03,18:30:36.000,277,11003108,13885,0,1727980235,12954.537417139996,80.55950151000434,53465.36316840001 2024-10-03,18:30:37.000,277,11003045,14005,0,1727980236,12954.833814780002,80.26343805000215,53465.60073048001 2024-10-03,18:30:38.000,277,11002901,13805,0,1727980237,12954.813605850002,80.38327325999853,53465.4679752 2024-10-03,18:30:39.000,277,11003101,13645,0,1727980238,12954.901177879998,80.36917499999981,53465.398104 2024-10-03,18:30:40.000,277,11003133,14165,0,1727980239,12954.968540979993,80.34802761000174,53465.44701384 2024-10-03,18:30:41.000,277,11003041,13925,0,1727980240,12955.022431459998,80.3198310900043,53465.44002672 2024-10-03,18:30:42.000,277,11002949,13885,0,1727980241,12955.049376699993,80.37622412999917,53465.391116880004 2024-10-03,18:30:43.000,277,11003220,13885,0,1727980242,12955.083058249998,80.33392935000302,53465.37714264 2024-10-03,18:30:44.000,277,11003182,13725,0,1727980243,12955.163893969999,80.36212587000045,53465.44701384 2024-10-03,18:30:45.000,277,11003398,13885,0,1727980244,12955.069585629994,80.3057328299983,53465.53085928001 2024-10-03,18:30:46.000,277,11002927,13885,0,1727980245,12955.204311829999,80.32688022000366,53465.509897920005 2024-10-03,18:30:47.000,277,11003099,13845,0,1727980246,12955.116739799989,80.16475023000385,53465.59374336 2024-10-03,18:30:48.000,277,11003095,13965,0,1727980247,12955.143685039999,80.18589762000192,53465.579769120006 2024-10-03,18:30:49.000,277,11003042,13685,0,1727980248,12955.062849319998,80.19999588000064,53465.61470472 2024-10-03,18:30:50.000,277,11003080,13645,0,1727980249,12955.035904079989,80.08720980000362,53465.55182064001 2024-10-03,18:30:51.000,277,11003077,13965,0,1727980250,12954.948332049993,80.11540632000106,53465.61470472 2024-10-03,18:30:52.000,277,11002974,13845,0,1727980251,12954.901177879998,80.16475023000385,53465.523872159996 2024-10-03,18:30:53.000,277,11003111,13685,0,1727980252,12954.907914189993,80.09425893000298,53465.60073048001 2024-10-03,18:30:54.000,277,11003230,13565,0,1727980253,12955.002222529998,80.08016067000426,53465.67060168001 2024-10-03,18:30:55.000,277,11003067,13645,0,1727980254,12955.008958839993,80.02376763000211,53465.677588800005 2024-10-03,18:30:56.000,277,11003231,13885,0,1727980255,12954.975277289988,80.1083571900017,53465.73348576 2024-10-03,18:30:57.000,277,11003076,13965,0,1727980256,12954.820342159997,80.1436028399985,53465.63566608 2024-10-03,18:30:58.000,277,11003139,13925,0,1727980257,12954.490262970001,80.19999588000064,53465.74047288001 2024-10-03,18:30:59.000,277,11003155,14525,0,1727980258,12954.28817367,80.05196414999955,53465.6077176 2024-10-03,18:31:00.000,277,11003066,14885,0,1727980259,12954.26122842999,79.98147284999868,53465.57278200001 2024-10-03,18:31:01.000,277,11003065,15205,0,1727980260,12954.395954629996,79.91098154999781,53465.48893656 2024-10-03,18:31:02.000,277,11003102,15045,0,1727980261,12954.712561200002,79.8968832899991,53465.45400096001 2024-10-03,18:31:03.000,277,11003088,14765,0,1727980262,12954.941595739998,79.93917807000253,53465.523872159996 2024-10-03,18:31:04.000,277,11003120,14245,0,1727980263,12954.907914189993,79.91803068000445,53465.5378464 2024-10-03,18:31:05.000,277,11003225,14245,0,1727980264,12954.894441570003,79.88983415999974,53465.65662744 2024-10-03,18:31:06.000,277,11003207,14245,0,1727980265,12954.712561200002,80.06606240999827,53465.68457592 2024-10-03,18:31:07.000,277,11003255,14525,0,1727980266,12954.705824889992,79.8968832899991,53465.6426532 2024-10-03,18:31:08.000,277,11003115,14645,0,1727980267,12954.719297509997,79.91098154999781,53465.71951152001 2024-10-03,18:31:09.000,277,11003032,14165,0,1727980268,12954.773187990002,79.92507981000381,53465.691563039996 2024-10-03,18:31:10.000,277,11003186,14405,0,1727980269,12954.840551089997,79.88278503000038,53465.628678960005 2024-10-03,18:31:11.000,277,11003065,14365,0,1727980270,12954.779924299997,79.93917807000253,53465.71951152001 2024-10-03,18:31:12.000,277,11003135,14565,0,1727980271,12954.732770130002,79.86868677000166,53465.677588800005 2024-10-03,18:31:13.000,277,11003079,14525,0,1727980272,12954.705824889992,79.90393241999845,53465.76143424 2024-10-03,18:31:14.000,277,11003164,14725,0,1727980273,12954.726033819992,79.88278503000038,53465.68457592 2024-10-03,18:31:15.000,277,11003083,14565,0,1727980274,12954.746242749992,79.84753938000358,53465.68457592 2024-10-03,18:31:16.000,277,11003136,14405,0,1727980275,12954.658670719997,79.85458851000294,53465.65662744 2024-10-03,18:31:17.000,277,11003071,14605,0,1727980276,12954.712561200002,79.87573590000102,53465.60073048001 2024-10-03,18:31:18.000,277,11003080,14405,0,1727980277,12954.773187990002,79.81229372999951,53465.63566608 2024-10-03,18:31:19.000,277,11003086,14685,0,1727980278,12954.739506439997,79.88983415999974,53465.65662744 2024-10-03,18:31:20.000,277,11003127,14525,0,1727980279,12954.806869539992,79.87573590000102,53465.6426532 2024-10-03,18:31:21.000,277,11003046,14525,0,1727980280,12954.867496329993,79.91098154999781,53465.65662744 2024-10-03,18:31:22.000,277,11003127,14485,0,1727980281,12954.901177879998,79.93212894000317,53465.726498640004 2024-10-03,18:31:23.000,277,11003191,14525,0,1727980282,12954.995486219988,79.92507981000381,53465.67060168001 2024-10-03,18:31:24.000,277,11003119,14005,0,1727980283,12954.982013599998,79.98852197999804,53465.74047288001 2024-10-03,18:31:25.000,277,11003189,14565,0,1727980284,12954.867496329993,79.98852197999804,53465.81034408 2024-10-03,18:31:26.000,277,11003155,14045,0,1727980285,12954.928123119993,80.0096693700034,53465.81034408 2024-10-03,18:31:27.000,277,11003191,14045,0,1727980286,12955.008958839993,80.10130806000234,53465.691563039996 2024-10-03,18:31:28.000,277,11002973,14125,0,1727980287,12955.17736658999,80.04491502000019,53465.59374336 2024-10-03,18:31:29.000,277,11003076,14245,0,1727980288,12954.921386809998,80.08016067000426,53465.8522668 2024-10-03,18:31:30.000,277,11003156,14125,0,1727980289,12954.894441570003,80.03786589000083,53465.75444712 2024-10-03,18:31:31.000,277,11003145,14645,0,1727980290,12954.887705259993,79.96737458999996,53465.78938272001 2024-10-03,18:31:32.000,277,11003062,14565,0,1727980291,12954.766451679992,79.96737458999996,53465.82431832 2024-10-03,18:31:33.000,277,11003089,14645,0,1727980292,12954.571098690001,80.03081676000147,53465.83130544 2024-10-03,18:31:34.000,277,11003150,14725,0,1727980293,12954.517208209996,79.95327633000124,53465.747460000006 2024-10-03,18:31:35.000,277,11003088,14685,0,1727980294,12954.577834999996,79.93917807000253,53465.70553728 2024-10-03,18:31:36.000,277,11003087,14845,0,1727980295,12954.645198099992,79.9603254600006,53465.677588800005 2024-10-03,18:31:37.000,277,11003187,14405,0,1727980296,12954.813605850002,80.00262024000403,53465.76842136001 2024-10-03,18:31:38.000,277,11003144,14205,0,1727980297,12954.867496329993,80.06606240999827,53465.845279680005 2024-10-03,18:31:39.000,277,11003157,14445,0,1727980298,12954.766451679992,80.12950457999978,53465.845279680005 2024-10-03,18:31:40.000,277,11003072,14125,0,1727980299,12954.719297509997,80.27048718000151,53465.88021528 2024-10-03,18:31:41.000,277,11003080,14405,0,1727980300,12954.645198099992,80.20704501,53465.87322816 2024-10-03,18:31:42.000,277,11003141,14125,0,1727980301,12954.631725480001,80.28458544000023,53465.93611224001 2024-10-03,18:31:43.000,277,11003074,14205,0,1727980302,12954.638461789997,80.29868369999895,53465.7823956 2024-10-03,18:31:44.000,277,11003077,14365,0,1727980303,12954.631725480001,80.34097848000238,53465.922138 2024-10-03,18:31:45.000,277,11003164,14325,0,1727980304,12954.699088579997,80.32688022000366,53465.845279680005 2024-10-03,18:31:46.000,277,11003182,14325,0,1727980305,12954.638461789997,80.36917499999981,53465.81034408 2024-10-03,18:31:47.000,277,11003102,14565,0,1727980306,12954.530680830001,80.39032238999789,53465.90816376001 2024-10-03,18:31:48.000,277,11003064,14365,0,1727980307,12954.523944519991,80.37622412999917,53465.8522668 2024-10-03,18:31:49.000,277,11003084,14485,0,1727980308,12954.44984511,80.36917499999981,53465.859253919996 2024-10-03,18:31:50.000,277,11003079,14725,0,1727980309,12954.40942725,80.37622412999917,53465.87322816 2024-10-03,18:31:51.000,277,11003092,14725,0,1727980310,12954.537417139996,80.36917499999981,53465.88720240001 2024-10-03,18:31:52.000,277,11003112,14725,0,1727980311,12954.618252859997,80.3550767400011,53465.86624104001 2024-10-03,18:31:53.000,277,11003065,14525,0,1727980312,12954.752979060002,80.38327325999853,53465.86624104001 2024-10-03,18:31:54.000,277,11003122,14525,0,1727980313,12954.820342159997,80.46081368999876,53465.98502208001 2024-10-03,18:31:55.000,277,11003058,14165,0,1727980314,12954.685615959992,80.51720673000091,53465.9920092 2024-10-03,18:31:56.000,277,11003135,14285,0,1727980315,12954.523944519991,80.63704194000456,53465.964060720005 2024-10-03,18:31:57.000,277,11003113,14685,0,1727980316,12954.26122842999,80.68638585000008,53465.88720240001 2024-10-03,18:31:58.000,277,11003098,14685,0,1727980317,12954.28817367,80.67933672000072,53465.83829256001 2024-10-03,18:31:59.000,277,11003155,14805,0,1727980318,12954.483526659991,80.65818933000264,53465.845279680005 2024-10-03,18:32:00.000,277,11003130,14725,0,1727980319,12954.624989169992,80.7004841099988,53465.88720240001 2024-10-03,18:32:01.000,277,11003116,14565,0,1727980320,12954.759715369997,80.85556496999925,53465.92912512 2024-10-03,18:32:02.000,277,11003149,14125,0,1727980321,12954.726033819992,80.85556496999925,53465.97104784 2024-10-03,18:32:03.000,277,11003289,14325,0,1727980322,12954.752979060002,81.11638278000464,53465.94309936 2024-10-03,18:32:04.000,277,11003100,14205,0,1727980323,12954.685615959992,81.01769495999906,53466.00598344001 2024-10-03,18:32:05.000,277,11003138,14565,0,1727980324,12954.44984511,81.01769495999906,53465.95707360001 2024-10-03,18:32:06.000,277,11003150,14525,0,1727980325,12954.28143735999,80.9119580100014,53465.99899632 2024-10-03,18:32:07.000,277,11003161,14525,0,1727980326,12954.32859153,80.86966322999797,53465.92912512 2024-10-03,18:32:08.000,277,11003117,14725,0,1727980327,12954.483526659991,80.82031932000245,53465.87322816 2024-10-03,18:32:09.000,277,11003145,14365,0,1727980328,12954.544153449991,80.79917193000438,53465.922138 2024-10-03,18:32:10.000,277,11003218,14165,0,1727980329,12954.604780239992,80.78507366999838,53465.93611224001 2024-10-03,18:32:11.000,277,11003137,14205,0,1727980330,12954.678879649997,80.79212279999774,53465.98502208001 2024-10-03,18:32:12.000,277,11003066,14365,0,1727980331,12954.658670719997,80.89081062000332,53466.026944799996 2024-10-03,18:32:13.000,277,11003193,14085,0,1727980332,12954.571098690001,80.93310539999948,53465.90816376001 2024-10-03,18:32:14.000,277,11003181,14245,0,1727980333,12954.537417139996,80.89785975000268,53466.08982888 2024-10-03,18:32:15.000,277,11003039,14285,0,1727980334,12954.422899869991,80.9472036599982,53466.11079024 2024-10-03,18:32:16.000,277,11003245,14325,0,1727980335,12954.436372489996,80.98949844000163,53466.11777736 2024-10-03,18:32:17.000,277,11003180,14085,0,1727980336,12954.355536769996,81.05294061000313,53466.11079024 2024-10-03,18:32:18.000,277,11003132,13725,0,1727980337,12954.36227307999,81.07408800000121,53465.99899632 2024-10-03,18:32:19.000,277,11003345,14365,0,1727980338,12954.375745699996,81.23621799000102,53466.082841760006 2024-10-03,18:32:20.000,277,11003280,14245,0,1727980339,12954.40269093999,81.10228451999865,53466.194635679996 2024-10-03,18:32:21.000,277,11003172,13925,0,1727980340,12954.463317729991,81.27146363999782,53466.07585464001 2024-10-03,18:32:22.000,277,11003083,14245,0,1727980341,12954.47005404,81.44769189000363,53466.10380312001 2024-10-03,18:32:23.000,277,11003162,14365,0,1727980342,12954.395954629996,81.47588841000106,53466.03393192001 2024-10-03,18:32:24.000,277,11003159,14245,0,1727980343,12954.496999279996,81.5675271,53466.11777736 2024-10-03,18:32:25.000,277,11003172,14005,0,1727980344,12954.463317729991,81.58867448999808,53465.99899632 2024-10-03,18:32:26.000,277,11002910,14045,0,1727980345,12954.523944519991,81.68736231000366,53466.13873872 2024-10-03,18:32:27.000,277,11002913,14045,0,1727980346,12954.422899869991,81.74375534999854,53466.096816 2024-10-03,18:32:28.000,277,11003087,14245,0,1727980347,12954.732770130002,81.66621491999831,53466.08982888 2024-10-03,18:32:29.000,277,11003241,14205,0,1727980348,12954.591307620001,81.84244317000412,53466.026944799996 2024-10-03,18:32:30.000,277,11003038,14245,0,1727980349,12954.611516550001,81.70146057000238,53466.04790616 2024-10-03,18:32:31.000,277,11003226,14125,0,1727980350,12954.631725480001,81.77195187000325,53466.14572584 2024-10-03,18:32:32.000,277,11003420,14085,0,1727980351,12954.544153449991,81.70146057000238,53466.14572584 2024-10-03,18:32:33.000,277,11003202,13965,0,1727980352,12954.577834999996,81.78605013000197,53466.08982888 2024-10-03,18:32:34.000,277,11003000,14125,0,1727980353,12954.705824889992,81.72965708999982,53466.14572584 2024-10-03,18:32:35.000,277,11003012,14005,0,1727980354,12954.705824889992,81.69441144000302,53466.061880400004 2024-10-03,18:32:36.000,277,11003090,14045,0,1727980355,12954.699088579997,81.68736231000366,53466.18764856 2024-10-03,18:32:37.000,277,11003047,14165,0,1727980356,12954.645198099992,81.68736231000366,53466.13873872 2024-10-03,18:32:38.000,277,11003126,14045,0,1727980357,12954.685615959992,81.73670621999918,53466.18764856 2024-10-03,18:32:39.000,277,11003087,14245,0,1727980358,12954.577834999996,81.76490274000389,53466.194635679996 2024-10-03,18:32:40.000,277,11003215,13965,0,1727980359,12954.584571309992,81.78605013000197,53466.12476448001 2024-10-03,18:32:41.000,277,11002968,14085,0,1727980360,12954.631725480001,81.82129577999876,53466.08982888 2024-10-03,18:32:42.000,277,11002921,13965,0,1727980361,12954.685615959992,81.88473795000027,53466.11777736 2024-10-03,18:32:43.000,277,11003046,13885,0,1727980362,12954.766451679992,82.0609661999988,53466.21559704 2024-10-03,18:32:44.000,277,11002897,13965,0,1727980363,12954.631725480001,81.70850970000174,53466.229571280004 2024-10-03,18:32:45.000,277,11003207,13925,0,1727980364,12954.705824889992,81.91293446999771,53466.04091904 2024-10-03,18:32:46.000,277,11003090,14045,0,1727980365,12954.719297509997,81.80014839000069,53466.28546824 2024-10-03,18:32:47.000,277,11003240,13805,0,1727980366,12954.867496329993,81.99047489999793,53466.25751976 2024-10-03,18:32:48.000,277,11003401,14125,0,1727980367,12954.887705259993,82.05391706999944,53466.026944799996 2024-10-03,18:32:49.000,277,11002990,14005,0,1727980368,12954.847287399993,82.09621185000287,53466.15970008 2024-10-03,18:32:50.000,277,11003257,14165,0,1727980369,12954.968540979993,81.97637663999922,53466.17367432001 2024-10-03,18:32:51.000,277,11003243,13925,0,1727980370,12954.955068359988,82.26539097000204,53466.2365584 2024-10-03,18:32:52.000,277,11003201,13765,0,1727980371,12954.995486219988,82.2724401000014,53466.096816 2024-10-03,18:32:53.000,277,11003008,13925,0,1727980372,12955.062849319998,82.16670315000374,53466.12476448001 2024-10-03,18:32:54.000,277,11003035,13685,0,1727980373,12955.17736658999,82.18080141000246,53466.10380312001 2024-10-03,18:32:55.000,277,11003109,13925,0,1727980374,12955.136948729989,82.23719445000461,53466.250532640006 2024-10-03,18:32:56.000,277,11003107,13845,0,1727980375,12955.17736658999,82.32883314000355,53466.17367432001 2024-10-03,18:32:57.000,277,11003147,13885,0,1727980376,12955.224520759999,82.33588227000291,53466.15970008 2024-10-03,18:32:58.000,277,11003154,13925,0,1727980377,12955.157157659989,82.34293140000227,53466.082841760006 2024-10-03,18:32:59.000,277,11003079,14085,0,1727980378,12955.23799337999,82.40637357000378,53466.15970008 2024-10-03,18:33:00.000,277,11003038,13805,0,1727980379,12955.271674929994,82.33588227000291,53466.12476448001 2024-10-03,18:33:01.000,277,11003009,13805,0,1727980380,12955.25820230999,82.34998053000163,53466.194635679996 2024-10-03,18:33:02.000,277,11003069,13805,0,1727980381,12955.291883859994,82.43457009000122,53466.12476448001 2024-10-03,18:33:03.000,277,11003037,13925,0,1727980382,12955.27841123999,82.46981573999801,53466.05489328001 2024-10-03,18:33:04.000,277,11003086,13845,0,1727980383,12955.33903802999,82.52620878000016,53466.096816 2024-10-03,18:33:05.000,277,11003101,13965,0,1727980384,12955.3861922,82.54735616999824,53466.096816 2024-10-03,18:33:06.000,277,11003111,13725,0,1727980385,12955.33903802999,82.52620878000016,53466.07585464001 2024-10-03,18:33:07.000,277,11003127,13645,0,1727980386,12955.44008267999,82.46276660999865,53466.04790616 2024-10-03,18:33:08.000,277,11003161,14005,0,1727980387,12955.40640113,82.47686487000465,53466.10380312001 2024-10-03,18:33:09.000,277,11003190,13845,0,1727980388,12955.50744578,82.46981573999801,53466.20162280001 2024-10-03,18:33:10.000,277,11003005,13725,0,1727980389,12955.50744578,82.50506139000208,53466.11777736 2024-10-03,18:33:11.000,277,11003124,13765,0,1727980390,12955.534391019995,82.49096313000337,53466.096816 2024-10-03,18:33:12.000,277,11002953,13885,0,1727980391,12955.58154518999,82.39932444000442,53466.08982888 2024-10-03,18:33:13.000,277,11003145,14005,0,1727980392,12955.5882815,82.43457009000122,53466.061880400004 2024-10-03,18:33:14.000,277,11003128,13885,0,1727980393,12955.54786364,82.40637357000378,53466.11079024 2024-10-03,18:33:15.000,277,11003053,13685,0,1727980394,12955.60175411999,82.44161922000058,53466.131751600005 2024-10-03,18:33:16.000,277,11003061,14125,0,1727980395,12955.54786364,82.37112791999971,53466.096816 2024-10-03,18:33:17.000,277,11003094,13885,0,1727980396,12955.574808879996,82.51211052000144,53466.03393192001 2024-10-03,18:33:18.000,277,11003000,13925,0,1727980397,12955.54786364,82.46981573999801,53466.11079024 2024-10-03,18:33:19.000,277,11002997,13885,0,1727980398,12955.60175411999,82.47686487000465,53466.17367432001 2024-10-03,18:33:20.000,277,11003121,13765,0,1727980399,12955.58154518999,82.50506139000208,53466.08982888 2024-10-03,18:33:21.000,277,11003137,13925,0,1727980400,12955.60175411999,82.61079833999975,53466.11777736 2024-10-03,18:33:22.000,277,11003059,13685,0,1727980401,12955.702798769991,82.59670008000103,53466.10380312001 2024-10-03,18:33:23.000,277,11003091,13725,0,1727980402,12955.770161870001,82.59670008000103,53466.07585464001 2024-10-03,18:33:24.000,277,11003040,13925,0,1727980403,12955.783634489992,82.7306335500034,53466.21559704 2024-10-03,18:33:25.000,277,11003155,13965,0,1727980404,12955.877942829997,82.80817398000363,53466.15970008 2024-10-03,18:33:26.000,277,11003015,13765,0,1727980405,12955.904888069992,82.77292832999956,53466.096816 2024-10-03,18:33:27.000,277,11002946,13805,0,1727980406,12955.958778549997,82.83637050000107,53466.04790616 2024-10-03,18:33:28.000,277,11003012,13805,0,1727980407,12956.053086890002,82.90686180000193,53466.11777736 2024-10-03,18:33:29.000,277,11003214,13605,0,1727980408,12956.100241059998,82.89981267000258,53466.13873872 2024-10-03,18:33:30.000,277,11003121,14045,0,1727980409,12956.208022019993,82.9773531000028,53466.096816 2024-10-03,18:33:31.000,277,11003067,13925,0,1727980410,12956.342748219999,82.99850049000088,53466.131751600005 2024-10-03,18:33:32.000,277,11003098,13525,0,1727980411,12956.309066669994,83.02669700999832,53466.131751600005 2024-10-03,18:33:33.000,277,11003050,13685,0,1727980412,12956.329275599994,82.9139109300013,53466.13873872 2024-10-03,18:33:34.000,277,11003091,13765,0,1727980413,12956.49768334999,82.92096006000065,53466.14572584 2024-10-03,18:33:35.000,277,11003147,14085,0,1727980414,12956.551573829995,82.94210744999873,53466.13873872 2024-10-03,18:33:36.000,277,11003207,13725,0,1727980415,12956.50441966,82.98440223000216,53466.082841760006 2024-10-03,18:33:37.000,277,11003035,13845,0,1727980416,12956.55831013999,82.94210744999873,53466.180661440005 2024-10-03,18:33:38.000,277,11003131,13765,0,1727980417,12956.672827409995,82.9773531000028,53466.1666872 2024-10-03,18:33:39.000,277,11003263,13725,0,1727980418,12956.62567324,82.90686180000193,53466.14572584 2024-10-03,18:33:40.000,277,11003098,13965,0,1727980419,12956.62567324,82.80817398000363,53466.299442480005 2024-10-03,18:33:41.000,277,11003041,13885,0,1727980420,12956.693036339995,82.83637050000107,53466.27848112 2024-10-03,18:33:42.000,277,11003036,14085,0,1727980421,12956.74019050999,82.99850049000088,53466.2365584 2024-10-03,18:33:43.000,277,11002986,13725,0,1727980422,12956.74019050999,82.71653529000469,53466.22258416001 2024-10-03,18:33:44.000,277,11003167,13805,0,1727980423,12956.814289919996,82.80112485000427,53466.2365584 2024-10-03,18:33:45.000,277,11003156,13685,0,1727980424,12956.80755361,82.81522311000299,53466.27848112 2024-10-03,18:33:46.000,277,11003068,13925,0,1727980425,12956.82102622999,82.82932137000171,53466.38328792 2024-10-03,18:33:47.000,277,11003199,13765,0,1727980426,12956.901861949991,82.7658792000002,53466.14572584 2024-10-03,18:33:48.000,277,11003058,13965,0,1727980427,12956.895125639996,82.82227224000235,53466.31341672 2024-10-03,18:33:49.000,277,11003084,13925,0,1727980428,12956.989433980001,82.89276354000322,53466.12476448001 2024-10-03,18:33:50.000,277,11003232,13685,0,1727980429,12957.124160179992,82.85751788999914,53466.25751976 2024-10-03,18:33:51.000,277,11003122,13845,0,1727980430,12957.083742319992,82.90686180000193,53466.40424928 2024-10-03,18:33:52.000,277,11003263,13845,0,1727980431,12957.171314350002,83.05489353000303,53466.29245536001 2024-10-03,18:33:53.000,277,11002838,13725,0,1727980432,12957.279095309998,83.0760409200011,53466.348352320005 2024-10-03,18:33:54.000,277,11003112,13765,0,1727980433,12957.265622689993,83.1253848300039,53466.31341672 2024-10-03,18:33:55.000,277,11003135,13965,0,1727980434,12957.258886379997,83.29456395000307,53466.397262160004 2024-10-03,18:33:56.000,277,11003321,14165,0,1727980435,12957.467711989993,83.13243396000325,53466.45315912 2024-10-03,18:33:57.000,277,11003129,13725,0,1727980436,12957.501393539998,83.28751482000371,53466.31341672 2024-10-03,18:33:58.000,277,11003139,13845,0,1727980437,12957.588965569994,83.35095698999794,53466.50905608001 2024-10-03,18:33:59.000,277,11003076,13645,0,1727980438,12957.710219149994,83.11833570000454,53466.362326559996 2024-10-03,18:34:00.000,277,11003134,13725,0,1727980439,12957.7439007,83.34390785999858,53466.27149400001 2024-10-03,18:34:01.000,277,11003333,13685,0,1727980440,12957.831472729995,83.23112178000156,53466.397262160004 2024-10-03,18:34:02.000,277,11002992,13605,0,1727980441,12957.871890589995,83.44259568000416,53466.3763008 2024-10-03,18:34:03.000,277,11003169,13805,0,1727980442,12957.972935239995,83.40735003000009,53466.250532640006 2024-10-03,18:34:04.000,277,11003104,13725,0,1727980443,12957.87862689999,83.13243396000325,53466.49508184 2024-10-03,18:34:05.000,277,11003092,13845,0,1727980444,12958.02682572,83.10423743999854,53466.52303032 2024-10-03,18:34:06.000,277,11002980,13885,0,1727980445,12958.08745251,83.27341655999771,53466.5509788 2024-10-03,18:34:07.000,277,11003206,13845,0,1727980446,12958.222178709992,83.09718830999918,53466.49508184 2024-10-03,18:34:08.000,277,11003081,13965,0,1727980447,12958.329959670002,83.11833570000454,53466.35533944 2024-10-03,18:34:09.000,277,11003048,14005,0,1727980448,12958.282805499992,83.06899179000175,53466.55796592001 2024-10-03,18:34:10.000,277,11002867,13685,0,1727980449,12958.451213250002,82.8645670199985,53466.65578560001 2024-10-03,18:34:11.000,277,11003059,13925,0,1727980450,12958.437740629997,82.89981267000258,53466.64879848 2024-10-03,18:34:12.000,277,11003092,13525,0,1727980451,12958.491631110002,82.90686180000193,53466.52303032 2024-10-03,18:34:13.000,277,11002975,13885,0,1727980452,12958.761083509999,83.0760409200011,53466.50206896 2024-10-03,18:34:14.000,277,11003161,13765,0,1727980453,12958.693720409989,82.85751788999914,53466.61386288 2024-10-03,18:34:15.000,277,11003167,13885,0,1727980454,12958.599412069998,82.90686180000193,53466.45315912 2024-10-03,18:34:16.000,277,11003264,13645,0,1727980455,12958.774556129989,83.04079527000431,53466.54399168 2024-10-03,18:34:17.000,277,11003176,13925,0,1727980456,12958.686984099993,82.77292832999956,53466.59290152 2024-10-03,18:34:18.000,277,11003067,13525,0,1727980457,12958.95643649999,82.75178094000148,53466.4811076 2024-10-03,18:34:19.000,277,11003304,13765,0,1727980458,12958.814973989989,82.92800919000001,53466.683734080005 2024-10-03,18:34:20.000,277,11003139,14045,0,1727980459,12959.010326979995,82.80112485000427,53466.59290152 2024-10-03,18:34:21.000,277,11003184,13965,0,1727980460,12958.774556129989,82.89276354000322,53466.564953040004 2024-10-03,18:34:22.000,277,11003005,13845,0,1727980461,12958.848655539994,82.78702658999828,53466.57892728001 2024-10-03,18:34:23.000,277,11002907,13685,0,1727980462,12958.774556129989,82.8786652800045,53466.50905608001 2024-10-03,18:34:24.000,277,11003133,13725,0,1727980463,12958.794765059989,82.85751788999914,53466.46014624001 2024-10-03,18:34:25.000,277,11002951,14005,0,1727980464,12958.949700189994,82.94915657999809,53466.697708319996 2024-10-03,18:34:26.000,277,11003370,13925,0,1727980465,12958.969909119995,82.67424051000125,53466.57892728001 2024-10-03,18:34:27.000,277,11003374,13805,0,1727980466,12958.862128159999,83.02669700999832,53466.72565680001 2024-10-03,18:34:28.000,277,11003149,13885,0,1727980467,12958.969909119995,82.9773531000028,53466.732643920004 2024-10-03,18:34:29.000,277,11003070,13925,0,1727980468,12958.97664542999,83.05489353000303,53466.70469544001 2024-10-03,18:34:30.000,277,11003077,13525,0,1727980469,12959.13831686999,83.21702352000284,53466.634824240005 2024-10-03,18:34:31.000,277,11003014,13765,0,1727980470,12959.08442639,82.96325484000408,53466.865399199996 2024-10-03,18:34:32.000,277,11003012,13885,0,1727980471,12959.13831686999,82.92800919000001,53466.67674696001 2024-10-03,18:34:33.000,277,11003199,13965,0,1727980472,12959.111371629995,83.13243396000325,53466.71168256 2024-10-03,18:34:34.000,277,11003334,13845,0,1727980473,12959.16526211,83.29456395000307,53466.62783712001 2024-10-03,18:34:35.000,277,11003066,13965,0,1727980474,12959.17873472999,83.05489353000303,53466.77456664001 2024-10-03,18:34:36.000,277,11003071,13565,0,1727980475,12959.28651569,83.13243396000325,53466.73963104 2024-10-03,18:34:37.000,277,11003131,13245,0,1727980476,12959.542495469992,83.24522004000028,53466.732643920004 2024-10-03,18:34:38.000,277,11003043,13645,0,1727980477,12959.495341299997,83.18882699999813,53466.87238632001 2024-10-03,18:34:39.000,277,11002865,13805,0,1727980478,12959.576177019997,83.02669700999832,53466.921296160006 2024-10-03,18:34:40.000,277,11003017,13925,0,1727980479,12959.630067500002,83.18882699999813,53466.81648936 2024-10-03,18:34:41.000,277,11003052,13965,0,1727980480,12959.596385949997,83.26636742999835,53466.80950224 2024-10-03,18:34:42.000,277,11002966,13685,0,1727980481,12959.845629419993,83.15358135000133,53466.72565680001 2024-10-03,18:34:43.000,277,11003170,13565,0,1727980482,12959.825420489993,83.19587613000476,53466.802515120005 2024-10-03,18:34:44.000,277,11002938,13925,0,1727980483,12959.825420489993,83.15358135000133,53466.84443784001 2024-10-03,18:34:45.000,277,11003159,13845,0,1727980484,12959.912992519989,83.28751482000371,53466.79552800001 2024-10-03,18:34:46.000,277,11002871,13725,0,1727980485,12959.960146689999,83.259318299999,53466.87937344 2024-10-03,18:34:47.000,277,11003278,13605,0,1727980486,12959.973619309989,83.16063048000069,53466.87238632001 2024-10-03,18:34:48.000,277,11003135,13765,0,1727980487,12960.061191339999,83.16767961000005,53466.89334768001 2024-10-03,18:34:49.000,277,11003185,13925,0,1727980488,12960.040982409999,83.259318299999,53466.83745072 2024-10-03,18:34:50.000,277,11003225,13685,0,1727980489,12960.18244492,83.16767961000005,53466.98418024 2024-10-03,18:34:51.000,277,11003142,13645,0,1727980490,12960.17570860999,83.18177786999877,53467.01212872001 2024-10-03,18:34:52.000,277,11003121,13765,0,1727980491,12960.16223599,83.17472873999941,53467.01212872001 2024-10-03,18:34:53.000,277,11003089,13605,0,1727980492,12960.14202706,83.16767961000005,53467.11693552 2024-10-03,18:34:54.000,277,11003145,13605,0,1727980493,12960.17570860999,83.16063048000069,53467.06103856001 2024-10-03,18:34:55.000,277,11003060,13845,0,1727980494,12960.22286278,83.18882699999813,53467.15885824001 2024-10-03,18:34:56.000,277,11002999,13805,0,1727980495,12960.21612646999,83.19587613000476,53467.17283248 2024-10-03,18:34:57.000,277,11003039,13565,0,1727980496,12960.189181229995,83.13948309000261,53467.0750128 2024-10-03,18:34:58.000,277,11003115,13965,0,1727980497,12960.22286278,83.28046569000435,53467.08199992001 2024-10-03,18:34:59.000,277,11003078,13605,0,1727980498,12960.290225879995,83.13243396000325,53467.256677920006 2024-10-03,18:35:00.000,277,11003093,13845,0,1727980499,12960.28348957,83.15358135000133,53467.15885824001 2024-10-03,18:35:01.000,277,11003140,13605,0,1727980500,12960.290225879995,83.2240726500022,53467.24969080001 2024-10-03,18:35:02.000,277,11003156,13685,0,1727980501,12960.28348957,83.15358135000133,53467.17981960001 2024-10-03,18:35:03.000,277,11003145,13605,0,1727980502,12960.32390743,83.08309005000046,53467.27763928001 2024-10-03,18:35:04.000,277,11003081,13645,0,1727980503,12960.39800683999,83.13243396000325,53467.34052336 2024-10-03,18:35:05.000,277,11002977,14005,0,1727980504,12960.38453422,83.1253848300039,53467.39642032001 2024-10-03,18:35:06.000,277,11003079,13765,0,1727980505,12960.48557887,83.06194266000239,53467.29860064001 2024-10-03,18:35:07.000,277,11003027,13885,0,1727980506,12960.52599673,83.0760409200011,53467.37545896001 2024-10-03,18:35:08.000,277,11003130,13565,0,1727980507,12960.54620566,82.97030397000344,53467.3894332 2024-10-03,18:35:09.000,277,11003025,13805,0,1727980508,12960.573150899996,83.04784440000367,53467.34751048001 2024-10-03,18:35:10.000,277,11003072,13845,0,1727980509,12960.552941969996,82.96325484000408,53467.27065216 2024-10-03,18:35:11.000,277,11003280,13805,0,1727980510,12960.586623520001,82.9139109300013,53467.39642032001 2024-10-03,18:35:12.000,277,11003022,13525,0,1727980511,12960.566414590001,82.8786652800045,53467.38244608 2024-10-03,18:35:13.000,277,11003184,13565,0,1727980512,12960.54620566,82.80817398000363,53467.3894332 2024-10-03,18:35:14.000,277,11003045,13325,0,1727980513,12960.613568759996,82.80112485000427,53467.3894332 2024-10-03,18:35:15.000,277,11003063,13565,0,1727980514,12960.627041380001,82.84341963000043,53467.368471839996 2024-10-03,18:35:16.000,277,11003083,13805,0,1727980515,12960.660722929992,82.75883007000084,53467.43135592 2024-10-03,18:35:17.000,277,11003194,13765,0,1727980516,12960.674195549997,82.7306335500034,53467.3894332 2024-10-03,18:35:18.000,277,11003199,13805,0,1727980517,12960.660722929992,82.7306335500034,53467.305587760005 2024-10-03,18:35:19.000,277,11003163,13765,0,1727980518,12960.667459240001,82.77292832999956,53467.36148472 2024-10-03,18:35:20.000,277,11003005,13845,0,1727980519,12960.653986619996,82.75883007000084,53467.424368800006 2024-10-03,18:35:21.000,277,11003066,13765,0,1727980520,12960.680931859992,82.66014225000254,53467.36148472 2024-10-03,18:35:22.000,277,11003140,13925,0,1727980521,12960.707877100001,82.58965095000167,53467.44533016001 2024-10-03,18:35:23.000,277,11003110,13765,0,1727980522,12960.761767579992,82.62489659999846,53467.41039456 2024-10-03,18:35:24.000,277,11003139,13805,0,1727980523,12960.721349719992,82.55440530000487,53467.31257488 2024-10-03,18:35:25.000,277,11003094,13765,0,1727980524,12960.694404479997,82.6178474699991,53467.41738168001 2024-10-03,18:35:26.000,277,11003082,13565,0,1727980525,12960.755031269997,82.58965095000167,53467.3894332 2024-10-03,18:35:27.000,277,11003154,13685,0,1727980526,12960.768503890002,82.51211052000144,53467.38244608 2024-10-03,18:35:28.000,277,11003164,13565,0,1727980527,12960.788712820002,82.483914000004,53467.41738168001 2024-10-03,18:35:29.000,277,11003171,13685,0,1727980528,12960.788712820002,82.5191596500008,53467.4593044 2024-10-03,18:35:30.000,277,11003114,13765,0,1727980529,12960.808921750002,82.54030703999888,53467.46629152001 2024-10-03,18:35:31.000,277,11003097,14045,0,1727980530,12960.849339610002,82.43457009000122,53467.403407440004 2024-10-03,18:35:32.000,277,11003095,13845,0,1727980531,12960.842603299992,82.50506139000208,53467.41738168001 2024-10-03,18:35:33.000,277,11003189,13725,0,1727980532,12960.909966400002,82.43457009000122,53467.36148472 2024-10-03,18:35:34.000,277,11003206,13885,0,1727980533,12960.876284849997,82.483914000004,53467.368471839996 2024-10-03,18:35:35.000,277,11003044,13565,0,1727980534,12960.903230089993,82.43457009000122,53467.50821424 2024-10-03,18:35:36.000,277,11003102,13645,0,1727980535,12960.883021159992,82.49096313000337,53467.45231728 2024-10-03,18:35:37.000,277,11003093,13805,0,1727980536,12960.903230089993,82.54030703999888,53467.43834304 2024-10-03,18:35:38.000,277,11003072,13845,0,1727980537,12960.896493779997,82.54030703999888,53467.43834304 2024-10-03,18:35:39.000,277,11003091,13645,0,1727980538,12960.916702709997,82.49096313000337,53467.4593044 2024-10-03,18:35:40.000,277,11003151,13445,0,1727980539,12960.943647949993,82.483914000004,53467.46629152001 2024-10-03,18:35:41.000,277,11003091,13845,0,1727980540,12960.930175330002,82.52620878000016,53467.51520136001 2024-10-03,18:35:42.000,277,11003089,13805,0,1727980541,12960.923439019993,82.50506139000208,53467.55712408 2024-10-03,18:35:43.000,277,11003085,13565,0,1727980542,12961.031219979988,82.49096313000337,53467.5291756 2024-10-03,18:35:44.000,277,11003090,13645,0,1727980543,12960.963856879993,82.483914000004,53467.56411120001 2024-10-03,18:35:45.000,277,11003047,13805,0,1727980544,12960.970593190003,82.51211052000144,53467.536162719996 2024-10-03,18:35:46.000,277,11003051,13805,0,1727980545,12960.963856879993,82.49801226000272,53467.54314984001 2024-10-03,18:35:47.000,277,11003088,13885,0,1727980546,12961.011011049988,82.56145443000423,53467.54314984001 2024-10-03,18:35:48.000,277,11003018,13565,0,1727980547,12961.004274739993,82.4204718300025,53467.61302104001 2024-10-03,18:35:49.000,277,11003002,13685,0,1727980548,12960.977329499998,82.46981573999801,53467.668918 2024-10-03,18:35:50.000,277,11003095,13565,0,1727980549,12960.977329499998,82.47686487000465,53467.60603392 2024-10-03,18:35:51.000,277,11003198,13685,0,1727980550,12961.031219979988,82.32883314000355,53467.62699528 2024-10-03,18:35:52.000,277,11003061,13565,0,1727980551,12961.031219979988,82.38522617999843,53467.66193088001 2024-10-03,18:35:53.000,277,11003065,13765,0,1727980552,12961.017747359998,82.35702966000099,53467.640969520005 2024-10-03,18:35:54.000,277,11003205,13805,0,1727980553,12961.037956289998,82.33588227000291,53467.571098320004 2024-10-03,18:35:55.000,277,11003032,13605,0,1727980554,12961.044692599993,82.3076857499982,53467.640969520005 2024-10-03,18:35:56.000,277,11003113,13565,0,1727980555,12961.071637839988,82.30063661999884,53467.65494376 2024-10-03,18:35:57.000,277,11003147,13725,0,1727980556,12961.051428909988,82.28653836000012,53467.73180208001 2024-10-03,18:35:58.000,277,11003063,13765,0,1727980557,12961.051428909988,82.25129271000333,53467.67590512 2024-10-03,18:35:59.000,277,11003114,13685,0,1727980558,12961.078374149998,82.25834184000269,53467.68289224001 2024-10-03,18:36:00.000,277,11003036,13765,0,1727980559,12961.098583079998,82.26539097000204,53467.65494376 2024-10-03,18:36:01.000,277,11003034,13845,0,1727980560,12961.091846769988,82.29358748999948,53467.7038536 2024-10-03,18:36:02.000,277,11003218,13765,0,1727980561,12961.091846769988,82.28653836000012,53467.689879360005 2024-10-03,18:36:03.000,277,11003103,13845,0,1727980562,12961.051428909988,82.27948923000076,53467.71084072001 2024-10-03,18:36:04.000,277,11003020,13605,0,1727980563,12961.051428909988,82.2724401000014,53467.808660400005 2024-10-03,18:36:05.000,277,11003064,13725,0,1727980564,12961.091846769988,82.21604705999925,53467.72481496 2024-10-03,18:36:06.000,277,11002997,13525,0,1727980565,12961.037956289998,82.31473488000483,53467.71084072001 2024-10-03,18:36:07.000,277,11003061,13525,0,1727980566,12961.017747359998,82.39227530999779,53467.71084072001 2024-10-03,18:36:08.000,277,11003191,13685,0,1727980567,12961.058165219998,82.37112791999971,53467.65494376 2024-10-03,18:36:09.000,277,11003056,13765,0,1727980568,12961.017747359998,82.37112791999971,53467.689879360005 2024-10-03,18:36:10.000,277,11003143,13685,0,1727980569,12961.011011049988,82.34998053000163,53467.76673768 2024-10-03,18:36:11.000,277,11003034,13525,0,1727980570,12961.017747359998,82.27948923000076,53467.68289224001 2024-10-03,18:36:12.000,277,11003097,13645,0,1727980571,12961.044692599993,82.27948923000076,53467.74577632 2024-10-03,18:36:13.000,277,11003109,13805,0,1727980572,12961.071637839988,82.27948923000076,53467.81564752 2024-10-03,18:36:14.000,277,11003164,13765,0,1727980573,12961.024483669993,82.3076857499982,53467.79468616 2024-10-03,18:36:15.000,277,11003142,13685,0,1727980574,12961.024483669993,82.30063661999884,53467.73180208001 2024-10-03,18:36:16.000,277,11003178,13765,0,1727980575,12961.004274739993,82.30063661999884,53467.81564752 2024-10-03,18:36:17.000,277,11003075,13565,0,1727980576,12960.984065809993,82.3076857499982,53467.808660400005 2024-10-03,18:36:18.000,277,11003174,13765,0,1727980577,12961.011011049988,82.30063661999884,53467.73180208001 2024-10-03,18:36:19.000,277,11003137,13565,0,1727980578,12961.031219979988,82.33588227000291,53467.69686648 2024-10-03,18:36:20.000,277,11003080,13725,0,1727980579,12961.004274739993,82.28653836000012,53467.78071192001 2024-10-03,18:36:21.000,277,11003075,13605,0,1727980580,12961.105319389993,82.2724401000014,53467.79468616 2024-10-03,18:36:22.000,277,11003098,13565,0,1727980581,12961.058165219998,82.3076857499982,53467.75276344001 2024-10-03,18:36:23.000,277,11003111,13845,0,1727980582,12961.125528319993,82.3076857499982,53467.81564752 2024-10-03,18:36:24.000,277,11003100,13565,0,1727980583,12961.044692599993,82.31473488000483,53467.759750560006 2024-10-03,18:36:25.000,277,11003138,13605,0,1727980584,12960.990802120003,82.30063661999884,53467.76673768 2024-10-03,18:36:26.000,277,11003191,13565,0,1727980585,12961.037956289998,82.34293140000227,53467.787699040004 2024-10-03,18:36:27.000,277,11003088,13765,0,1727980586,12961.037956289998,82.2724401000014,53467.7737248 2024-10-03,18:36:28.000,277,11003162,13845,0,1727980587,12961.024483669993,82.25834184000269,53467.73180208001 2024-10-03,18:36:29.000,277,11003230,13685,0,1727980588,12961.024483669993,82.2724401000014,53467.738789200004 2024-10-03,18:36:30.000,277,11003107,13685,0,1727980589,12960.990802120003,82.25834184000269,53467.759750560006 2024-10-03,18:36:31.000,277,11003176,13685,0,1727980590,12961.044692599993,82.28653836000012,53467.75276344001 2024-10-03,18:36:32.000,277,11003056,13885,0,1727980591,12961.037956289998,82.3217840100042,53467.78071192001 2024-10-03,18:36:33.000,277,11003178,13805,0,1727980592,12961.017747359998,82.23014531999797,53467.73180208001 2024-10-03,18:36:34.000,277,11003092,13405,0,1727980593,12961.085110459993,82.25834184000269,53467.82962176001 2024-10-03,18:36:35.000,277,11003161,13845,0,1727980594,12961.051428909988,82.30063661999884,53467.80167328001 2024-10-03,18:36:36.000,277,11003142,13685,0,1727980595,12961.017747359998,82.27948923000076,53467.85058312001 2024-10-03,18:36:37.000,277,11003075,13485,0,1727980596,12961.017747359998,82.34293140000227,53467.73180208001 2024-10-03,18:36:38.000,277,11003086,13685,0,1727980597,12960.977329499998,82.3076857499982,53467.75276344001 2024-10-03,18:36:39.000,277,11003126,13805,0,1727980598,12960.977329499998,82.37817704999907,53467.79468616 2024-10-03,18:36:40.000,277,11003092,13725,0,1727980599,12961.017747359998,82.36407879000035,53467.787699040004 2024-10-03,18:36:41.000,277,11003168,13885,0,1727980600,12960.936911639998,82.37112791999971,53467.82263464 2024-10-03,18:36:42.000,277,11003059,13805,0,1727980601,12960.936911639998,82.37112791999971,53467.689879360005 2024-10-03,18:36:43.000,277,11003151,13765,0,1727980602,12960.883021159992,82.35702966000099,53467.74577632 2024-10-03,18:36:44.000,277,11003005,13565,0,1727980603,12960.909966400002,82.41342270000314,53467.79468616 2024-10-03,18:36:45.000,277,11003136,13685,0,1727980604,12960.943647949993,82.39227530999779,53467.78071192001 2024-10-03,18:36:46.000,277,11003134,13685,0,1727980605,12960.984065809993,82.41342270000314,53467.83660888 2024-10-03,18:36:47.000,277,11003174,13805,0,1727980606,12960.957120569998,82.39932444000442,53467.86455736 2024-10-03,18:36:48.000,277,11003126,13565,0,1727980607,12961.011011049988,82.40637357000378,53467.857570240005 2024-10-03,18:36:49.000,277,11003092,13405,0,1727980608,12961.051428909988,82.36407879000035,53467.89949296001 2024-10-03,18:36:50.000,277,11003175,13885,0,1727980609,12961.031219979988,82.4204718300025,53467.87853160001 2024-10-03,18:36:51.000,277,11003034,13885,0,1727980610,12960.997538429998,82.4204718300025,53467.843596 2024-10-03,18:36:52.000,277,11003070,13525,0,1727980611,12961.078374149998,82.44161922000058,53467.89250584 2024-10-03,18:36:53.000,277,11003180,13645,0,1727980612,12961.091846769988,82.41342270000314,53467.88551872 2024-10-03,18:36:54.000,277,11003089,13845,0,1727980613,12961.105319389993,82.38522617999843,53467.86455736 2024-10-03,18:36:55.000,277,11003183,13685,0,1727980614,12961.132264629989,82.39932444000442,53467.86455736 2024-10-03,18:36:56.000,277,11003071,13725,0,1727980615,12961.112055699989,82.41342270000314,53467.85058312001 2024-10-03,18:36:57.000,277,11003072,13925,0,1727980616,12961.145737249994,82.46276660999865,53467.86455736 2024-10-03,18:36:58.000,277,11003175,13605,0,1727980617,12961.186155109994,82.40637357000378,53467.88551872 2024-10-03,18:36:59.000,277,11003143,13605,0,1727980618,12961.125528319993,82.40637357000378,53467.89949296001 2024-10-03,18:37:00.000,277,11003139,13885,0,1727980619,12961.132264629989,82.40637357000378,53467.82962176001 2024-10-03,18:37:01.000,277,11003158,13645,0,1727980620,12961.192891419989,82.35702966000099,53467.87154448 2024-10-03,18:37:02.000,277,11003249,13725,0,1727980621,12961.219836659999,82.3217840100042,53467.87853160001 2024-10-03,18:37:03.000,277,11003121,13565,0,1727980622,12961.226572969994,82.34998053000163,53467.89250584 2024-10-03,18:37:04.000,277,11003068,13445,0,1727980623,12961.206364039994,82.32883314000355,53467.83660888 2024-10-03,18:37:05.000,277,11003146,13485,0,1727980624,12961.246781899994,82.30063661999884,53467.9134672 2024-10-03,18:37:06.000,277,11003106,13565,0,1727980625,12961.260254519999,82.25834184000269,53467.857570240005 2024-10-03,18:37:07.000,277,11003132,13605,0,1727980626,12961.260254519999,82.26539097000204,53467.87154448 2024-10-03,18:37:08.000,277,11003172,13605,0,1727980627,12961.219836659999,82.20194880000054,53467.89250584 2024-10-03,18:37:09.000,277,11003193,13765,0,1727980628,12961.219836659999,82.23014531999797,53467.857570240005 2024-10-03,18:37:10.000,277,11003070,13725,0,1727980629,12961.260254519999,82.18785054000182,53467.82263464 2024-10-03,18:37:11.000,277,11003099,13685,0,1727980630,12961.29393606999,82.13145749999967,53467.857570240005 2024-10-03,18:37:12.000,277,11003168,13725,0,1727980631,12961.368035479994,82.08211359000416,53467.89949296001 2024-10-03,18:37:13.000,277,11003048,13565,0,1727980632,12961.32088131,82.08916272000351,53467.83660888 2024-10-03,18:37:14.000,277,11003121,13925,0,1727980633,12961.368035479994,82.0750644600048,53467.83660888 2024-10-03,18:37:15.000,277,11003106,13445,0,1727980634,12961.3815081,82.0609661999988,53467.82962176001 2024-10-03,18:37:16.000,277,11003138,13485,0,1727980635,12961.37477178999,82.06801532999816,53467.82962176001 2024-10-03,18:37:17.000,277,11003140,13925,0,1727980636,12961.40171703,82.03276968000137,53467.82263464 2024-10-03,18:37:18.000,277,11003089,13565,0,1727980637,12961.448871199995,82.03276968000137,53467.89250584 2024-10-03,18:37:19.000,277,11003109,13525,0,1727980638,12961.37477178999,82.025720550002,53467.78071192001 2024-10-03,18:37:20.000,277,11003086,13725,0,1727980639,12961.44213489,82.025720550002,53467.80167328001 2024-10-03,18:37:21.000,277,11003121,13605,0,1727980640,12961.46234382,82.0750644600048,53467.86455736 2024-10-03,18:37:22.000,277,11003139,13845,0,1727980641,12961.45560750999,82.0609661999988,53467.87154448 2024-10-03,18:37:23.000,277,11003200,13565,0,1727980642,12961.509497989995,82.04686794000008,53467.85058312001 2024-10-03,18:37:24.000,277,11003047,13485,0,1727980643,12961.51623429999,82.05391706999944,53467.87154448 2024-10-03,18:37:25.000,277,11003066,13805,0,1727980644,12961.57686108999,82.04686794000008,53467.85058312001 2024-10-03,18:37:26.000,277,11003184,13405,0,1727980645,12961.650960499996,82.08211359000416,53467.927441440006 2024-10-03,18:37:27.000,277,11003125,13525,0,1727980646,12961.69811466999,82.03276968000137,53467.89949296001 2024-10-03,18:37:28.000,277,11003110,13445,0,1727980647,12961.76547777,82.0609661999988,53467.89949296001 2024-10-03,18:37:29.000,277,11003069,13405,0,1727980648,12961.76547777,82.025720550002,53467.82962176001 2024-10-03,18:37:30.000,277,11003139,13685,0,1727980649,12961.879995039992,82.0750644600048,53467.92045432001 2024-10-03,18:37:31.000,277,11003098,13685,0,1727980650,12961.920412899992,82.08211359000416,53467.94141568 2024-10-03,18:37:32.000,277,11003028,13525,0,1727980651,12961.960830759992,82.08211359000416,53467.9833384 2024-10-03,18:37:33.000,277,11003189,13565,0,1727980652,12961.994512309997,82.09621185000287,53467.9833384 2024-10-03,18:37:34.000,277,11003083,13765,0,1727980653,12962.028193860002,82.10326098000223,53467.99731264001 2024-10-03,18:37:35.000,277,11003107,13765,0,1727980654,12962.088820650002,82.11031011000159,53468.01827400001 2024-10-03,18:37:36.000,277,11003066,13565,0,1727980655,12962.115765889997,82.11031011000159,53467.94141568 2024-10-03,18:37:37.000,277,11003101,13365,0,1727980656,12962.129238510002,82.14555575999839,53468.00429976 2024-10-03,18:37:38.000,277,11003039,13725,0,1727980657,12962.169656370002,82.14555575999839,53467.9833384 2024-10-03,18:37:39.000,277,11003075,13565,0,1727980658,12962.176392679998,82.15965402000438,53467.976351280005 2024-10-03,18:37:40.000,277,11003068,13925,0,1727980659,12962.169656370002,82.15260488999775,53468.08115808 2024-10-03,18:37:41.000,277,11003092,13965,0,1727980660,12962.223546849993,82.12440837000031,53468.0532096 2024-10-03,18:37:42.000,277,11003043,13645,0,1727980661,12962.223546849993,82.13850662999903,53468.01827400001 2024-10-03,18:37:43.000,277,11003148,13685,0,1727980662,12962.243755779993,82.13145749999967,53468.03923536 2024-10-03,18:37:44.000,277,11003124,13525,0,1727980663,12962.196601609998,82.16670315000374,53467.9833384 2024-10-03,18:37:45.000,277,11003096,13405,0,1727980664,12962.223546849993,82.15965402000438,53468.0532096 2024-10-03,18:37:46.000,277,11003068,13685,0,1727980665,12962.257228399998,82.18080141000246,53468.03923536 2024-10-03,18:37:47.000,277,11003093,13765,0,1727980666,12962.277437329998,82.18080141000246,53468.025261120005 2024-10-03,18:37:48.000,277,11003098,13645,0,1727980667,12962.250492089988,82.16670315000374,53467.9833384 2024-10-03,18:37:49.000,277,11003102,13565,0,1727980668,12962.324591499993,82.18080141000246,53468.01128688 2024-10-03,18:37:50.000,277,11003140,13485,0,1727980669,12962.351536739989,82.15260488999775,53468.01827400001 2024-10-03,18:37:51.000,277,11003146,13565,0,1727980670,12962.358273049998,82.13145749999967,53468.06019672 2024-10-03,18:37:52.000,277,11003149,13605,0,1727980671,12962.385218289994,82.11031011000159,53467.99731264001 2024-10-03,18:37:53.000,277,11003177,13685,0,1727980672,12962.398690909999,82.16670315000374,53468.01128688 2024-10-03,18:37:54.000,277,11003124,13565,0,1727980673,12962.486262939994,82.08916272000351,53467.96936416001 2024-10-03,18:37:55.000,277,11003130,13605,0,1727980674,12962.466054009994,82.11735924000095,53468.03224824 2024-10-03,18:37:56.000,277,11003102,13565,0,1727980675,12962.466054009994,82.13850662999903,53467.94840280001 2024-10-03,18:37:57.000,277,11003132,13605,0,1727980676,12962.55362603999,82.10326098000223,53468.01128688 2024-10-03,18:37:58.000,277,11003139,14165,0,1727980677,12962.49299924999,82.10326098000223,53468.01827400001 2024-10-03,18:37:59.000,277,11003103,13525,0,1727980678,12962.486262939994,82.13145749999967,53468.03224824 2024-10-03,18:38:00.000,277,11003131,13605,0,1727980679,12962.55362603999,82.13145749999967,53468.0532096 2024-10-03,18:38:01.000,277,11003154,13685,0,1727980680,12962.53341710999,82.12440837000031,53468.00429976 2024-10-03,18:38:02.000,277,11003109,13565,0,1727980681,12962.51320817999,82.15260488999775,53468.11609368001 2024-10-03,18:38:03.000,277,11003178,13605,0,1727980682,12962.51320817999,82.08211359000416,53468.074170960004 2024-10-03,18:38:04.000,277,11003075,13725,0,1727980683,12962.506471869994,82.14555575999839,53468.03224824 2024-10-03,18:38:05.000,277,11003144,13845,0,1727980684,12962.56036235,82.06801532999816,53468.10211944 2024-10-03,18:38:06.000,277,11003118,13605,0,1727980685,12962.61425282999,82.15965402000438,53468.06718384001 2024-10-03,18:38:07.000,277,11003065,13885,0,1727980686,12962.56036235,82.08916272000351,53468.04622248001 2024-10-03,18:38:08.000,277,11003142,13725,0,1727980687,12962.62098914,82.11735924000095,53468.074170960004 2024-10-03,18:38:09.000,277,11003174,13685,0,1727980688,12962.62098914,82.13145749999967,53468.025261120005 2024-10-03,18:38:10.000,277,11003060,13765,0,1727980689,12962.647934379995,82.11031011000159,53468.04622248001 2024-10-03,18:38:11.000,277,11003151,13645,0,1727980690,12962.70182486,82.14555575999839,53467.976351280005 2024-10-03,18:38:12.000,277,11003118,13685,0,1727980691,12962.728770099995,82.13850662999903,53468.10910656 2024-10-03,18:38:13.000,277,11003177,13325,0,1727980692,12962.77592426999,82.13850662999903,53468.01827400001 2024-10-03,18:38:14.000,277,11003121,13765,0,1727980693,12962.769187959995,82.13850662999903,53468.01128688 2024-10-03,18:38:15.000,277,11003108,13325,0,1727980694,12962.81634212999,82.11735924000095,53467.99731264001 2024-10-03,18:38:16.000,277,11003119,13485,0,1727980695,12962.850023679996,82.14555575999839,53468.01128688 2024-10-03,18:38:17.000,277,11003108,13525,0,1727980696,12962.937595709991,82.09621185000287,53468.03224824 2024-10-03,18:38:18.000,277,11003227,13605,0,1727980697,12962.998222499991,82.13850662999903,53468.025261120005 2024-10-03,18:38:19.000,277,11003152,13565,0,1727980698,12963.018431429991,82.16670315000374,53468.08115808 2024-10-03,18:38:20.000,277,11003162,13845,0,1727980699,12963.106003460001,82.15965402000438,53468.03923536 2024-10-03,18:38:21.000,277,11003111,13285,0,1727980700,12963.106003460001,82.13145749999967,53468.10910656 2024-10-03,18:38:22.000,277,11003119,13525,0,1727980701,12963.126212390001,82.11735924000095,53468.06019672 2024-10-03,18:38:23.000,277,11003205,13565,0,1727980702,12963.166630250002,82.11735924000095,53468.04622248001 2024-10-03,18:38:24.000,277,11003152,13645,0,1727980703,12963.146421320002,82.15965402000438,53467.99731264001 2024-10-03,18:38:25.000,277,11003109,13485,0,1727980704,12963.173366559997,82.18080141000246,53468.06019672 2024-10-03,18:38:26.000,277,11003161,13565,0,1727980705,12963.166630250002,82.22309618999861,53468.01128688 2024-10-03,18:38:27.000,277,11003182,13765,0,1727980706,12963.207048110002,82.23719445000461,53468.04622248001 2024-10-03,18:38:28.000,277,11003107,13725,0,1727980707,12963.186839180002,82.2724401000014,53468.01128688 2024-10-03,18:38:29.000,277,11003069,13765,0,1727980708,12963.207048110002,82.30063661999884,53468.03224824 2024-10-03,18:38:30.000,277,11003161,13525,0,1727980709,12963.213784419997,82.28653836000012,53468.0532096 2024-10-03,18:38:31.000,277,11003110,13485,0,1727980710,12963.193575489997,82.26539097000204,53468.04622248001 2024-10-03,18:38:32.000,277,11003143,13725,0,1727980711,12963.227257040002,82.2724401000014,53468.06019672 2024-10-03,18:38:33.000,277,11003119,13485,0,1727980712,12963.260938589992,82.34293140000227,53468.06019672 2024-10-03,18:38:34.000,277,11003066,13365,0,1727980713,12963.240729659992,82.39932444000442,53468.04622248001 2024-10-03,18:38:35.000,277,11003088,13645,0,1727980714,12963.240729659992,82.35702966000099,53468.03923536 2024-10-03,18:38:36.000,277,11003227,13765,0,1727980715,12963.287883830002,82.3217840100042,53468.0532096 2024-10-03,18:38:37.000,277,11003139,13645,0,1727980716,12963.254202279997,82.40637357000378,53467.99032552 2024-10-03,18:38:38.000,277,11003123,13845,0,1727980717,12963.281147519992,82.34293140000227,53468.03224824 2024-10-03,18:38:39.000,277,11003124,13565,0,1727980718,12963.335037999997,82.39932444000442,53468.025261120005 2024-10-03,18:38:40.000,277,11003151,13605,0,1727980719,12963.402401099993,82.36407879000035,53468.074170960004 2024-10-03,18:38:41.000,277,11003085,13765,0,1727980720,12963.415873719998,82.34998053000163,53468.025261120005 2024-10-03,18:38:42.000,277,11003097,13565,0,1727980721,12963.483236819993,82.34293140000227,53468.08115808 2024-10-03,18:38:43.000,277,11003050,13645,0,1727980722,12963.523654679993,82.34293140000227,53468.074170960004 2024-10-03,18:38:44.000,277,11003110,13605,0,1727980723,12963.611226709989,82.31473488000483,53468.06019672 2024-10-03,18:38:45.000,277,11003097,13925,0,1727980724,12963.617963019999,82.34293140000227,53468.025261120005 2024-10-03,18:38:46.000,277,11003122,13525,0,1727980725,12963.678589809999,82.30063661999884,53468.03923536 2024-10-03,18:38:47.000,277,11003081,13365,0,1727980726,12963.725743979994,82.3076857499982,53468.095132320006 2024-10-03,18:38:48.000,277,11003089,13485,0,1727980727,12963.745952909994,82.29358748999948,53468.074170960004 2024-10-03,18:38:49.000,277,11003089,13765,0,1727980728,12963.698798739999,82.29358748999948,53468.1580164 2024-10-03,18:38:50.000,277,11003103,13765,0,1727980729,12963.766161839994,82.27948923000076,53468.13705504001 2024-10-03,18:38:51.000,277,11003176,13525,0,1727980730,12963.75942553,82.37112791999971,53468.11609368001 2024-10-03,18:38:52.000,277,11003160,13925,0,1727980731,12963.77963446,82.23014531999797,53468.095132320006 2024-10-03,18:38:53.000,277,11003130,13525,0,1727980732,12963.75942553,82.25834184000269,53468.13006792 2024-10-03,18:38:54.000,277,11003079,13725,0,1727980733,12963.745952909994,82.24424358000397,53468.123080800004 2024-10-03,18:38:55.000,277,11003048,13765,0,1727980734,12963.685326119994,82.26539097000204,53468.095132320006 2024-10-03,18:38:56.000,277,11003143,13525,0,1727980735,12963.617963019999,82.27948923000076,53468.144042160005 2024-10-03,18:38:57.000,277,11003036,13725,0,1727980736,12963.597754089998,82.26539097000204,53468.10211944 2024-10-03,18:38:58.000,277,11003038,13565,0,1727980737,12963.550599919989,82.2089979299999,53468.123080800004 2024-10-03,18:38:59.000,277,11003201,13485,0,1727980738,12963.503445749993,82.28653836000012,53468.06718384001 2024-10-03,18:39:00.000,277,11003077,13445,0,1727980739,12963.429346339988,82.28653836000012,53468.095132320006 2024-10-03,18:39:01.000,277,11003156,13845,0,1727980740,12963.402401099993,82.27948923000076,53468.095132320006 2024-10-03,18:39:02.000,277,11003089,13765,0,1727980741,12963.355246929998,82.27948923000076,53468.11609368001 2024-10-03,18:39:03.000,277,11003172,13565,0,1727980742,12963.368719550002,82.2724401000014,53468.1580164 2024-10-03,18:39:04.000,277,11003092,13405,0,1727980743,12963.355246929998,82.2089979299999,53468.03923536 2024-10-03,18:39:05.000,277,11003149,13685,0,1727980744,12963.308092760002,82.28653836000012,53468.0532096 2024-10-03,18:39:06.000,277,11003094,13765,0,1727980745,12963.287883830002,82.2089979299999,53468.13006792 2024-10-03,18:39:07.000,277,11003017,13525,0,1727980746,12963.328301690002,82.25129271000333,53468.123080800004 2024-10-03,18:39:08.000,277,11003121,13565,0,1727980747,12963.267674900002,82.2089979299999,53468.074170960004 2024-10-03,18:39:09.000,277,11003131,13485,0,1727980748,12963.220520729992,82.21604705999925,53468.13705504001 2024-10-03,18:39:10.000,277,11003080,13445,0,1727980749,12963.200311799992,82.18785054000182,53468.10910656 2024-10-03,18:39:11.000,277,11003030,13565,0,1727980750,12963.159893939992,82.14555575999839,53468.08115808 2024-10-03,18:39:12.000,277,11003130,13365,0,1727980751,12963.146421320002,82.16670315000374,53468.074170960004 2024-10-03,18:39:13.000,277,11003090,13445,0,1727980752,12963.112739769997,82.19489967000118,53467.99731264001 2024-10-03,18:39:14.000,277,11003053,13605,0,1727980753,12963.106003460001,82.14555575999839,53468.03224824 2024-10-03,18:39:15.000,277,11003023,13605,0,1727980754,12963.119476079992,82.13145749999967,53468.04622248001 2024-10-03,18:39:16.000,277,11003059,13685,0,1727980755,12963.092530839996,82.14555575999839,53468.06019672 2024-10-03,18:39:17.000,277,11003060,13885,0,1727980756,12963.079058219992,82.13850662999903,53468.08115808 2024-10-03,18:39:18.000,277,11003142,13605,0,1727980757,12963.139685009992,82.16670315000374,53468.01827400001 2024-10-03,18:39:19.000,277,11003008,13405,0,1727980758,12963.099267149992,82.14555575999839,53468.08814520001 2024-10-03,18:39:20.000,277,11003113,13685,0,1727980759,12963.052112979996,82.20194880000054,53468.03923536 2024-10-03,18:39:21.000,277,11003051,13805,0,1727980760,12963.052112979996,82.19489967000118,53468.04622248001 2024-10-03,18:39:22.000,277,11003101,13725,0,1727980761,12963.052112979996,82.21604705999925,53468.01827400001 2024-10-03,18:39:23.000,277,11003085,13765,0,1727980762,12963.031904049996,82.21604705999925,53468.03224824 2024-10-03,18:39:24.000,277,11003084,13565,0,1727980763,12963.018431429991,82.32883314000355,53468.03224824 2024-10-03,18:39:25.000,277,11003112,13525,0,1727980764,12962.94433202,82.3217840100042,53468.04622248001 2024-10-03,18:39:26.000,277,11003162,13525,0,1727980765,12962.890441539996,82.31473488000483,53468.025261120005 2024-10-03,18:39:27.000,277,11003130,13245,0,1727980766,12962.81634212999,82.3217840100042,53468.074170960004 2024-10-03,18:39:28.000,277,11003062,13485,0,1727980767,12962.73550640999,82.43457009000122,53468.03224824 2024-10-03,18:39:29.000,277,11003140,13805,0,1727980768,12962.708561169995,82.39227530999779,53468.08115808 2024-10-03,18:39:30.000,277,11003034,13765,0,1727980769,12962.668143309995,82.38522617999843,53468.06718384001 2024-10-03,18:39:31.000,277,11003097,13925,0,1727980770,12962.64119807,82.44161922000058,53468.095132320006 2024-10-03,18:39:32.000,277,11003095,13725,0,1727980771,12962.62098914,82.39932444000442,53468.10211944 2024-10-03,18:39:33.000,277,11003014,13845,0,1727980772,12962.53341710999,82.38522617999843,53468.06718384001 2024-10-03,18:39:34.000,277,11003111,13445,0,1727980773,12962.53341710999,82.37112791999971,53468.06718384001 2024-10-03,18:39:35.000,277,11003038,13925,0,1727980774,12962.526680799994,82.39932444000442,53468.095132320006 2024-10-03,18:39:36.000,277,11003116,13525,0,1727980775,12962.452581389989,82.34293140000227,53468.123080800004 2024-10-03,18:39:37.000,277,11003063,13845,0,1727980776,12962.385218289994,82.44161922000058,53468.03923536 2024-10-03,18:39:38.000,277,11002987,14085,0,1727980777,12962.479526629999,82.49096313000337,53468.144042160005 2024-10-03,18:39:39.000,277,11003101,14125,0,1727980778,12962.324591499993,82.51211052000144,53468.13705504001 2024-10-03,18:39:40.000,277,11003428,13645,0,1727980779,12962.196601609998,82.59670008000103,53468.06718384001 2024-10-03,18:39:41.000,277,11002952,13805,0,1727980780,12962.237019469998,82.58965095000167,53468.095132320006 2024-10-03,18:39:42.000,277,11003009,14005,0,1727980781,12962.216810539998,82.37817704999907,53468.13705504001 2024-10-03,18:39:43.000,277,11003110,13565,0,1727980782,12962.311118879988,82.65309312000318,53467.99731264001 2024-10-03,18:39:44.000,277,11002982,13805,0,1727980783,12962.385218289994,82.43457009000122,53468.241861840004 2024-10-03,18:39:45.000,277,11002988,13645,0,1727980784,12962.304382569993,82.68833876999997,53468.11609368001 2024-10-03,18:39:46.000,277,11003142,13805,0,1727980785,12962.162920059993,82.6671913800019,53468.10211944 2024-10-03,18:39:47.000,277,11002999,13965,0,1727980786,12962.021457549992,82.72358442000404,53468.192952000005 2024-10-03,18:39:48.000,277,11003131,13925,0,1727980787,12961.900203969992,82.79407572000491,53468.11609368001 2024-10-03,18:39:49.000,277,11003082,14165,0,1727980788,12961.819368249991,82.8786652800045,53468.144042160005 2024-10-03,18:39:50.000,277,11003177,14205,0,1727980789,12961.718323599991,82.9773531000028,53468.0532096 2024-10-03,18:39:51.000,277,11003060,14565,0,1727980790,12961.52297061,82.92800919000001,53467.955389920004 2024-10-03,18:39:52.000,277,11003040,14565,0,1727980791,12961.280463449999,82.9773531000028,53467.87154448 2024-10-03,18:39:53.000,277,11003046,15005,0,1727980792,12961.44213489,82.93505831999937,53467.80167328001 2024-10-03,18:39:54.000,277,11003076,14525,0,1727980793,12961.76547777,82.93505831999937,53467.759750560006 2024-10-03,18:39:55.000,277,11003142,14325,0,1727980794,12961.906940280001,83.06194266000239,53467.7737248 2024-10-03,18:39:56.000,277,11003102,14125,0,1727980795,12961.913676589997,83.19587613000476,53467.78071192001 2024-10-03,18:39:57.000,277,11003142,14045,0,1727980796,12961.63748787999,83.32980959999986,53467.85058312001 2024-10-03,18:39:58.000,277,11003095,14245,0,1727980797,12961.570124779995,83.30161308000243,53467.94840280001 2024-10-03,18:39:59.000,277,11003179,14405,0,1727980798,12961.52297061,83.30161308000243,53467.87853160001 2024-10-03,18:40:00.000,277,11003115,14365,0,1727980799,12961.54317954,83.26636742999835,53467.86455736 2024-10-03,18:40:01.000,277,11003072,14245,0,1727980800,12961.43539857999,83.33685872999922,53467.9134672 2024-10-03,18:40:02.000,277,11003078,14365,0,1727980801,12961.260254519999,83.40735003000009,53467.81564752 2024-10-03,18:40:03.000,277,11003067,14845,0,1727980802,12961.152473559989,83.41439915999945,53467.7737248 2024-10-03,18:40:04.000,277,11003087,14845,0,1727980803,12961.3815081,83.35800612000457,53467.7038536 2024-10-03,18:40:05.000,277,11003050,14685,0,1727980804,12961.650960499996,83.40735003000009,53467.65494376 2024-10-03,18:40:06.000,277,11003067,14485,0,1727980805,12961.738532529991,83.51308697999775,53467.71084072001 2024-10-03,18:40:07.000,277,11003040,14365,0,1727980806,12961.63748787999,83.52013611000439,53467.67590512 2024-10-03,18:40:08.000,277,11003107,14045,0,1727980807,12961.60380633,83.75275739999779,53467.82263464 2024-10-03,18:40:09.000,277,11003226,14325,0,1727980808,12961.44213489,83.69636436000292,53468.11609368001 2024-10-03,18:40:10.000,277,11003155,14485,0,1727980809,12961.42192596,83.6822661000042,53467.71782784 2024-10-03,18:40:11.000,277,11003114,14605,0,1727980810,12961.32088131,83.84439609000401,53467.787699040004 2024-10-03,18:40:12.000,277,11003059,14565,0,1727980811,12961.327617619994,83.75980653000443,53467.668918 2024-10-03,18:40:13.000,277,11003076,14325,0,1727980812,12961.40171703,83.82324869999866,53467.67590512 2024-10-03,18:40:14.000,277,11003032,14285,0,1727980813,12961.428662269995,83.78800305000186,53467.61302104001 2024-10-03,18:40:15.000,277,11002986,14365,0,1727980814,12961.448871199995,83.95013304000167,53467.67590512 2024-10-03,18:40:16.000,277,11003224,14125,0,1727980815,12961.44213489,83.92193652000424,53467.56411120001 2024-10-03,18:40:17.000,277,11003115,14005,0,1727980816,12961.48255275,83.93603478000296,53467.62000816 2024-10-03,18:40:18.000,277,11003053,14005,0,1727980817,12961.40171703,84.04882085999998,53467.7038536 2024-10-03,18:40:19.000,277,11002768,14285,0,1727980818,12961.45560750999,83.89373999999953,53467.689879360005 2024-10-03,18:40:20.000,277,11003154,13805,0,1727980819,12961.49602536999,84.0629191199987,53467.60603392 2024-10-03,18:40:21.000,277,11003160,13805,0,1727980820,12961.549915849995,84.14045954999892,53467.55013696 2024-10-03,18:40:22.000,277,11003138,13925,0,1727980821,12961.52297061,84.21095084999979,53467.571098320004 2024-10-03,18:40:23.000,277,11003111,14045,0,1727980822,12961.56338847,84.19685259000107,53467.5990468 2024-10-03,18:40:24.000,277,11003141,13605,0,1727980823,12961.53644322999,84.26734389000194,53467.55712408 2024-10-03,18:40:25.000,277,11003026,13845,0,1727980824,12961.47581643999,84.40832649000367,53467.473278640005 2024-10-03,18:40:26.000,277,11003189,13685,0,1727980825,12961.55665215999,84.43652301000111,53467.48026576 2024-10-03,18:40:27.000,277,11003293,13565,0,1727980826,12961.49602536999,84.53521082999941,53467.51520136001 2024-10-03,18:40:28.000,277,11003129,13925,0,1727980827,12961.469080129995,84.54225995999877,53467.5291756 2024-10-03,18:40:29.000,277,11003075,13845,0,1727980828,12961.428662269995,84.81012690000352,53467.41738168001 2024-10-03,18:40:30.000,277,11003149,13685,0,1727980829,12961.50276168,84.7325864700033,53467.571098320004 2024-10-03,18:40:31.000,277,11003247,13765,0,1727980830,12961.549915849995,84.82422516000224,53467.50122712 2024-10-03,18:40:32.000,277,11003193,13845,0,1727980831,12961.46234382,84.91586385000119,53467.54314984001 2024-10-03,18:40:33.000,277,11003068,13645,0,1727980832,12961.50276168,84.88766733000375,53467.50821424 2024-10-03,18:40:34.000,277,11003024,13885,0,1727980833,12961.509497989995,85.04979732000356,53467.58507256001 2024-10-03,18:40:35.000,277,11003175,13805,0,1727980834,12961.428662269995,84.95815863000462,53467.48026576 2024-10-03,18:40:36.000,277,11002959,13765,0,1727980835,12961.42192596,84.92291298000055,53467.50122712 2024-10-03,18:40:37.000,277,11003143,13925,0,1727980836,12961.46234382,85.02864992999821,53467.34751048001 2024-10-03,18:40:38.000,277,11003203,13765,0,1727980837,12961.46234382,85.23307470000145,53467.3894332 2024-10-03,18:40:39.000,277,11002829,13925,0,1727980838,12961.327617619994,85.09914122999908,53467.2846264 2024-10-03,18:40:40.000,277,11003108,13925,0,1727980839,12961.266990829994,85.12733775000379,53467.20776808001 2024-10-03,18:40:41.000,277,11002978,13685,0,1727980840,12961.213100349989,85.06389558000228,53467.32654912001 2024-10-03,18:40:42.000,277,11002975,13965,0,1727980841,12961.152473559989,85.1132394899978,53467.37545896001 2024-10-03,18:40:43.000,277,11003076,13605,0,1727980842,12961.219836659999,85.07094471000164,53467.34052336 2024-10-03,18:40:44.000,277,11003101,13925,0,1727980843,12961.085110459993,84.97225689000334,53467.39642032001 2024-10-03,18:40:45.000,277,11003263,13805,0,1727980844,12960.930175330002,85.1766816599993,53467.403407440004 2024-10-03,18:40:46.000,277,11003111,13685,0,1727980845,12961.017747359998,85.09914122999908,53467.33353624 2024-10-03,18:40:47.000,277,11002685,13725,0,1727980846,12960.835866989997,85.077993840001,53467.29860064001 2024-10-03,18:40:48.000,277,11003142,13805,0,1727980847,12960.815658059997,85.19077991999802,53467.34052336 2024-10-03,18:40:49.000,277,11003213,13805,0,1727980848,12960.714613409997,85.26832034999825,53467.27763928001 2024-10-03,18:40:50.000,277,11003004,13685,0,1727980849,12960.687668170001,85.27536948000488,53467.144884 2024-10-03,18:40:51.000,277,11003091,13925,0,1727980850,12960.566414590001,85.39520469000126,53467.235716560004 2024-10-03,18:40:52.000,277,11003048,13765,0,1727980851,12960.586623520001,85.4234012099987,53467.16584536 2024-10-03,18:40:53.000,277,11003128,13765,0,1727980852,12960.552941969996,85.40225382000062,53467.186806720005 2024-10-03,18:40:54.000,277,11003175,13525,0,1727980853,12960.532733039996,85.54323642000236,53467.20776808001 2024-10-03,18:40:55.000,277,11003065,13725,0,1727980854,12960.559678279991,85.48684338000021,53467.088987040006 2024-10-03,18:40:56.000,277,11003117,13725,0,1727980855,12960.512524109996,85.66307162999874,53467.033090079996 2024-10-03,18:40:57.000,277,11003131,13885,0,1727980856,12960.559678279991,85.61372772000323,53467.01212872001 2024-10-03,18:40:58.000,277,11003206,13565,0,1727980857,12960.586623520001,85.56438381000044,53466.99116736001 2024-10-03,18:40:59.000,277,11003093,13645,0,1727980858,12960.620305069991,85.64897337000002,53466.96321888001 2024-10-03,18:41:00.000,277,11002967,13725,0,1727980859,12960.579887209991,85.69831728000281,53466.94924464 2024-10-03,18:41:01.000,277,11003104,13645,0,1727980860,12960.647250310001,85.66307162999874,53466.95623176 2024-10-03,18:41:02.000,277,11003131,13925,0,1727980861,12960.741558649992,85.71241554000153,53466.92828328 2024-10-03,18:41:03.000,277,11003063,13565,0,1727980862,12960.728086030002,85.76175945000432,53467.02610296 2024-10-03,18:41:04.000,277,11003183,14005,0,1727980863,12960.741558649992,85.69126815000345,53466.94225752001 2024-10-03,18:41:05.000,277,11002962,13725,0,1727980864,12960.660722929992,85.71241554000153,53466.94225752001 2024-10-03,18:41:06.000,277,11003054,13525,0,1727980865,12960.755031269997,85.76880858000368,53466.92828328 2024-10-03,18:41:07.000,277,11003087,13965,0,1727980866,12960.721349719992,85.66307162999874,53466.90732192 2024-10-03,18:41:08.000,277,11003067,13525,0,1727980867,12960.633777689996,85.76175945000432,53466.851424960005 2024-10-03,18:41:09.000,277,11003040,13925,0,1727980868,12960.660722929992,85.83225074999791,53466.84443784001 2024-10-03,18:41:10.000,277,11003108,13645,0,1727980869,12960.721349719992,85.77585771000304,53466.91430904001 2024-10-03,18:41:11.000,277,11003139,13565,0,1727980870,12960.674195549997,85.74766118999833,53466.87238632001 2024-10-03,18:41:12.000,277,11003039,13565,0,1727980871,12960.687668170001,85.83225074999791,53466.865399199996 2024-10-03,18:41:13.000,277,11003057,13605,0,1727980872,12960.707877100001,85.78995597000176,53466.865399199996 2024-10-03,18:41:14.000,277,11003103,13605,0,1727980873,12960.748294960002,85.81815248999919,53466.81648936 2024-10-03,18:41:15.000,277,11002946,13565,0,1727980874,12960.721349719992,85.85339814000326,53466.85841208 2024-10-03,18:41:16.000,277,11003045,13885,0,1727980875,12960.761767579992,85.83929988000455,53466.83745072 2024-10-03,18:41:17.000,277,11003167,13845,0,1727980876,12960.728086030002,85.8815946600007,53466.83745072 2024-10-03,18:41:18.000,277,11003131,13565,0,1727980877,12960.653986619996,85.8463490100039,53466.76757952 2024-10-03,18:41:19.000,277,11003202,13885,0,1727980878,12960.734822339997,85.95913509000093,53466.7605924 2024-10-03,18:41:20.000,277,11003077,13685,0,1727980879,12960.707877100001,86.0296263900018,53466.77456664001 2024-10-03,18:41:21.000,277,11003170,13605,0,1727980880,12960.694404479997,86.02257726000244,53466.71168256 2024-10-03,18:41:22.000,277,11003132,13805,0,1727980881,12960.687668170001,86.07897030000458,53466.71866968 2024-10-03,18:41:23.000,277,11003093,13885,0,1727980882,12960.734822339997,86.0296263900018,53466.77456664001 2024-10-03,18:41:24.000,277,11003072,13525,0,1727980883,12960.714613409997,86.07897030000458,53466.6907212 2024-10-03,18:41:25.000,277,11003167,13805,0,1727980884,12960.734822339997,86.00142987000436,53466.73963104 2024-10-03,18:41:26.000,277,11003058,13685,0,1727980885,12960.781976509992,86.07192116999795,53466.74661816001 2024-10-03,18:41:27.000,277,11003132,13565,0,1727980886,12960.808921750002,86.14946159999818,53466.71168256 2024-10-03,18:41:28.000,277,11003086,13565,0,1727980887,12960.802185439992,86.14946159999818,53466.71866968 2024-10-03,18:41:29.000,277,11003032,13765,0,1727980888,12960.856075919997,86.1917563800016,53466.65578560001 2024-10-03,18:41:30.000,277,11003122,13765,0,1727980889,12960.903230089993,86.1917563800016,53466.66975984 2024-10-03,18:41:31.000,277,11003096,13805,0,1727980890,12960.909966400002,86.1917563800016,53466.6907212 2024-10-03,18:41:32.000,277,11003185,13725,0,1727980891,12960.950384260002,86.17060899000353,53466.70469544001 2024-10-03,18:41:33.000,277,11003061,13765,0,1727980892,12960.963856879993,86.1283142100001,53466.66975984 2024-10-03,18:41:34.000,277,11003133,13565,0,1727980893,12961.031219979988,86.25519855000312,53466.66975984 2024-10-03,18:41:35.000,277,11003188,13645,0,1727980894,12960.970593190003,86.2411002900044,53466.64879848 2024-10-03,18:41:36.000,277,11003165,13565,0,1727980895,12961.031219979988,86.19880551000097,53466.7605924 2024-10-03,18:41:37.000,277,11003104,13725,0,1727980896,12961.051428909988,86.14946159999818,53466.60687576001 2024-10-03,18:41:38.000,277,11003058,13685,0,1727980897,12961.037956289998,86.20585464000033,53466.71168256 2024-10-03,18:41:39.000,277,11003143,13645,0,1727980898,12961.071637839988,86.17765812000289,53466.62783712001 2024-10-03,18:41:40.000,277,11003084,13725,0,1727980899,12961.098583079998,86.1283142100001,53466.66277272 2024-10-03,18:41:41.000,277,11003087,13605,0,1727980900,12961.078374149998,86.17765812000289,53466.61386288 2024-10-03,18:41:42.000,277,11003067,13485,0,1727980901,12961.105319389993,86.14241246999882,53466.697708319996 2024-10-03,18:41:43.000,277,11003105,13765,0,1727980902,12961.091846769988,86.11421595000138,53466.65578560001 2024-10-03,18:41:44.000,277,11003100,13845,0,1727980903,12961.112055699989,86.1283142100001,53466.62783712001 2024-10-03,18:41:45.000,277,11003133,13725,0,1727980904,12961.098583079998,86.12126508000074,53466.64879848 2024-10-03,18:41:46.000,277,11002959,13645,0,1727980905,12961.132264629989,86.21995289999904,53466.60687576001 2024-10-03,18:41:47.000,277,11003054,13565,0,1727980906,12961.219836659999,86.13536333999946,53466.57892728001 2024-10-03,18:41:48.000,277,11003091,13805,0,1727980907,12961.25351820999,86.20585464000033,53466.55796592001 2024-10-03,18:41:49.000,277,11003080,13925,0,1727980908,12961.29393606999,86.21290376999968,53466.49508184 2024-10-03,18:41:50.000,277,11003052,13605,0,1727980909,12961.388244409995,86.28339507000055,53466.54399168 2024-10-03,18:41:51.000,277,11003099,13765,0,1727980910,12961.46234382,86.2270020299984,53466.59988864 2024-10-03,18:41:52.000,277,11003097,13765,0,1727980911,12961.60380633,86.29044419999991,53466.585914400006 2024-10-03,18:41:53.000,277,11003171,13525,0,1727980912,12961.691378359996,86.31864072000462,53466.52303032 2024-10-03,18:41:54.000,277,11003068,13845,0,1727980913,12961.799159319991,86.25519855000312,53466.50905608001 2024-10-03,18:41:55.000,277,11003121,13765,0,1727980914,12961.906940280001,86.33273898000334,53466.50905608001 2024-10-03,18:41:56.000,277,11003118,13765,0,1727980915,12961.933885519997,86.33273898000334,53466.446172 2024-10-03,18:41:57.000,277,11003125,13765,0,1727980916,12962.095556959997,86.3397881100027,53466.50206896 2024-10-03,18:41:58.000,277,11003197,13605,0,1727980917,12962.135974819998,86.35388637000142,53466.4811076 2024-10-03,18:41:59.000,277,11003123,13565,0,1727980918,12962.216810539998,86.35388637000142,53466.53700456001 2024-10-03,18:42:00.000,277,11003133,13845,0,1727980919,12962.277437329998,86.34683724000206,53466.54399168 2024-10-03,18:42:01.000,277,11003098,13765,0,1727980920,12962.351536739989,86.36093550000078,53466.4811076 2024-10-03,18:42:02.000,277,11003151,13605,0,1727980921,12962.452581389989,86.27634594000119,53466.48809472001 2024-10-03,18:42:03.000,277,11003126,13765,0,1727980922,12962.51320817999,86.26929681000183,53466.50905608001 2024-10-03,18:42:04.000,277,11003120,13685,0,1727980923,12962.53341710999,86.17765812000289,53466.516043200005 2024-10-03,18:42:05.000,277,11003153,13445,0,1727980924,12962.567098659994,86.14241246999882,53466.52303032 2024-10-03,18:42:06.000,277,11003066,13765,0,1727980925,12962.647934379995,86.12126508000074,53466.54399168 2024-10-03,18:42:07.000,277,11003036,13565,0,1727980926,12962.688352239995,86.06487203999859,53466.59988864 2024-10-03,18:42:08.000,277,11003119,13685,0,1727980927,12962.68161593,86.06487203999859,53466.5509788 2024-10-03,18:42:09.000,277,11003110,13605,0,1727980928,12962.65467068999,85.98733160999836,53466.564953040004 2024-10-03,18:42:10.000,277,11003104,13325,0,1727980929,12962.73550640999,86.01552813000308,53466.60687576001 2024-10-03,18:42:11.000,277,11003106,13245,0,1727980930,12962.809605819995,86.02257726000244,53466.57194016 2024-10-03,18:42:12.000,277,11003096,13925,0,1727980931,12962.84328737,86.02257726000244,53466.57194016 2024-10-03,18:42:13.000,277,11003093,13485,0,1727980932,12962.85675998999,86.00142987000436,53466.585914400006 2024-10-03,18:42:14.000,277,11003100,13485,0,1727980933,12962.92412309,86.03667552000115,53466.53700456001 2024-10-03,18:42:15.000,277,11003098,13645,0,1727980934,12963.004958810001,85.97323334999965,53466.585914400006 2024-10-03,18:42:16.000,277,11003083,13805,0,1727980935,12963.004958810001,86.01552813000308,53466.5509788 2024-10-03,18:42:17.000,277,11003088,13525,0,1727980936,12963.106003460001,86.02257726000244,53466.564953040004 2024-10-03,18:42:18.000,277,11003038,13725,0,1727980937,12963.166630250002,86.00847900000372,53466.634824240005 2024-10-03,18:42:19.000,277,11003091,13925,0,1727980938,12963.200311799992,86.05782290999923,53466.697708319996 2024-10-03,18:42:20.000,277,11003160,13565,0,1727980939,12963.301356449992,86.04372465000051,53466.59988864 2024-10-03,18:42:21.000,277,11003109,13645,0,1727980940,12963.388928480003,86.05077377999987,53466.64181136 2024-10-03,18:42:22.000,277,11003061,13525,0,1727980941,12963.456291579998,86.0930685600033,53466.66975984 2024-10-03,18:42:23.000,277,11003079,13765,0,1727980942,12963.449555269988,86.08601943000394,53466.64879848 2024-10-03,18:42:24.000,277,11003098,13725,0,1727980943,12963.523654679993,86.0930685600033,53466.66277272 2024-10-03,18:42:25.000,277,11003103,13405,0,1727980944,12963.577545159998,86.05077377999987,53466.57892728001 2024-10-03,18:42:26.000,277,11003100,13925,0,1727980945,12963.591017779989,86.08601943000394,53466.62783712001 2024-10-03,18:42:27.000,277,11003107,13725,0,1727980946,12963.638171949999,86.10716682000202,53466.62085 2024-10-03,18:42:28.000,277,11003104,13685,0,1727980947,12963.631435639989,86.10011769000266,53466.76757952 2024-10-03,18:42:29.000,277,11003096,13725,0,1727980948,12963.624699329994,86.10011769000266,53466.732643920004 2024-10-03,18:42:30.000,277,11003042,13605,0,1727980949,12963.671853499989,86.05782290999923,53466.78854088 2024-10-03,18:42:31.000,277,11003079,13645,0,1727980950,12963.69206242999,86.06487203999859,53466.6907212 2024-10-03,18:42:32.000,277,11003122,13765,0,1727980951,12963.71227135999,86.11421595000138,53466.66975984 2024-10-03,18:42:33.000,277,11003112,13565,0,1727980952,12963.725743979994,86.07897030000458,53466.683734080005 2024-10-03,18:42:34.000,277,11003157,13565,0,1727980953,12963.79310707999,85.97323334999965,53466.6907212 2024-10-03,18:42:35.000,277,11003061,13685,0,1727980954,12963.83352493999,85.98733160999836,53466.634824240005 2024-10-03,18:42:36.000,277,11003121,13445,0,1727980955,12963.84026125,86.01552813000308,53466.77456664001 2024-10-03,18:42:37.000,277,11003049,13565,0,1727980956,12963.927833279995,85.93798770000285,53466.753605280006 2024-10-03,18:42:38.000,277,11003122,13805,0,1727980957,12963.948042209995,85.99438073999772,53466.73963104 2024-10-03,18:42:39.000,277,11003140,13645,0,1727980958,12963.988460069995,85.93093857000349,53466.82347648001 2024-10-03,18:42:40.000,277,11003155,13845,0,1727980959,12963.988460069995,85.90979117999814,53466.78155376 2024-10-03,18:42:41.000,277,11003082,13685,0,1727980960,12964.089504719996,85.91684031000477,53466.79552800001 2024-10-03,18:42:42.000,277,11003091,13845,0,1727980961,12964.10297734,85.91684031000477,53466.85841208 2024-10-03,18:42:43.000,277,11003100,13885,0,1727980962,12964.156867819991,85.91684031000477,53466.8304636 2024-10-03,18:42:44.000,277,11003076,13885,0,1727980963,12964.237703539991,85.94503683000221,53466.84443784001 2024-10-03,18:42:45.000,277,11003077,13805,0,1727980964,12964.257912469991,85.88864379000006,53466.802515120005 2024-10-03,18:42:46.000,277,11003109,13765,0,1727980965,12964.311802949996,85.96618422000029,53466.81648936 2024-10-03,18:42:47.000,277,11003158,13965,0,1727980966,12964.392638669997,85.95913509000093,53466.82347648001 2024-10-03,18:42:48.000,277,11003084,13565,0,1727980967,12964.460001769992,85.92388944000413,53466.7605924 2024-10-03,18:42:49.000,277,11003115,13485,0,1727980968,12964.460001769992,85.94503683000221,53466.865399199996 2024-10-03,18:42:50.000,277,11003092,13765,0,1727980969,12964.520628559992,85.93093857000349,53466.85841208 2024-10-03,18:42:51.000,277,11003110,13645,0,1727980970,12964.574519039998,85.99438073999772,53466.84443784001 2024-10-03,18:42:52.000,277,11003137,13365,0,1727980971,12964.614936899998,85.97323334999965,53466.8304636 2024-10-03,18:42:53.000,277,11003122,13605,0,1727980972,12964.614936899998,86.01552813000308,53466.921296160006 2024-10-03,18:42:54.000,277,11003053,13725,0,1727980973,12964.702508929993,85.99438073999772,53466.900334800004 2024-10-03,18:42:55.000,277,11003132,13805,0,1727980974,12964.729454169988,85.95208596000157,53466.90732192 2024-10-03,18:42:56.000,277,11003074,13885,0,1727980975,12964.830498819989,86.00847900000372,53466.900334800004 2024-10-03,18:42:57.000,277,11003089,13685,0,1727980976,12964.864180369994,85.95208596000157,53466.9352704 2024-10-03,18:42:58.000,277,11003116,13645,0,1727980977,12964.870916679989,86.03667552000115,53466.9352704 2024-10-03,18:42:59.000,277,11003073,13725,0,1727980978,12964.938279779999,86.01552813000308,53467.0051416 2024-10-03,18:43:00.000,277,11003187,13645,0,1727980979,12964.985433949994,86.0296263900018,53466.970206000005 2024-10-03,18:43:01.000,277,11003120,13685,0,1727980980,12964.99217025999,86.02257726000244,53466.99116736001 2024-10-03,18:43:02.000,277,11003090,13565,0,1727980981,12965.046060739995,86.06487203999859,53466.99815448 2024-10-03,18:43:03.000,277,11003093,13765,0,1727980982,12965.12016015,86.0296263900018,53467.04706432 2024-10-03,18:43:04.000,277,11003128,13525,0,1727980983,12965.11342383999,86.08601943000394,53466.95623176 2024-10-03,18:43:05.000,277,11003115,13405,0,1727980984,12965.12016015,86.07192116999795,53467.04706432 2024-10-03,18:43:06.000,277,11003113,13885,0,1727980985,12965.16057801,86.11421595000138,53466.97719312 2024-10-03,18:43:07.000,277,11003088,13805,0,1727980986,12965.167314319995,86.10011769000266,53467.01212872001 2024-10-03,18:43:08.000,277,11003180,13645,0,1727980987,12965.20099587,86.11421595000138,53467.08199992001 2024-10-03,18:43:09.000,277,11003090,13645,0,1727980988,12965.25488634999,86.14241246999882,53467.068025680004 2024-10-03,18:43:10.000,277,11003093,13565,0,1727980989,12965.268358969995,86.19880551000097,53467.13090976001 2024-10-03,18:43:11.000,277,11003143,13485,0,1727980990,12965.34245838,86.21995289999904,53467.137896880005 2024-10-03,18:43:12.000,277,11003160,13565,0,1727980991,12965.33572206999,86.21290376999968,53467.144884 2024-10-03,18:43:13.000,277,11003205,13525,0,1727980992,12965.38287624,86.24814942000376,53467.16584536 2024-10-03,18:43:14.000,277,11003047,13765,0,1727980993,12965.409821479996,86.30454245999863,53467.2147552 2024-10-03,18:43:15.000,277,11003126,13605,0,1727980994,12965.389612549996,86.26224768000247,53467.17981960001 2024-10-03,18:43:16.000,277,11003210,13525,0,1727980995,12965.396348859991,86.29749332999927,53467.24969080001 2024-10-03,18:43:17.000,277,11003180,13565,0,1727980996,12965.436766719991,86.32568985000398,53467.17981960001 2024-10-03,18:43:18.000,277,11003092,13725,0,1727980997,12965.430030409996,86.34683724000206,53467.29860064001 2024-10-03,18:43:19.000,277,11003132,13925,0,1727980998,12965.376139929991,86.40323028000421,53467.22872944001 2024-10-03,18:43:20.000,277,11003063,13445,0,1727980999,12965.34245838,86.41027941000357,53467.22872944001 2024-10-03,18:43:21.000,277,11003105,13605,0,1727981000,12965.389612549996,86.36093550000078,53467.31257488 2024-10-03,18:43:22.000,277,11003081,13405,0,1727981001,12965.34245838,86.40323028000421,53467.37545896001 2024-10-03,18:43:23.000,277,11003125,13605,0,1727981002,12965.389612549996,86.38208288999886,53467.305587760005 2024-10-03,18:43:24.000,277,11003149,13485,0,1727981003,12965.376139929991,86.438475930001,53467.37545896001 2024-10-03,18:43:25.000,277,11003111,13565,0,1727981004,12965.369403619996,86.44552506000036,53467.368471839996 2024-10-03,18:43:26.000,277,11003060,13685,0,1727981005,12965.376139929991,86.48077071000444,53467.39642032001 2024-10-03,18:43:27.000,277,11003149,13605,0,1727981006,12965.369403619996,86.50896723000187,53467.34751048001 2024-10-03,18:43:28.000,277,11003158,13605,0,1727981007,12965.40308517,86.57240940000338,53467.43834304 2024-10-03,18:43:29.000,277,11002997,13645,0,1727981008,12965.32224945,86.55831114000466,53467.44533016001 2024-10-03,18:43:30.000,277,11003150,13725,0,1727981009,12965.328985759996,86.63585157000489,53467.41738168001 2024-10-03,18:43:31.000,277,11003108,13765,0,1727981010,12965.369403619996,86.67814635000104,53467.46629152001 2024-10-03,18:43:32.000,277,11003096,13565,0,1727981011,12965.308776829996,86.69929373999912,53467.473278640005 2024-10-03,18:43:33.000,277,11003085,13445,0,1727981012,12965.32224945,86.75568678000127,53467.4593044 2024-10-03,18:43:34.000,277,11003127,13645,0,1727981013,12965.248150039995,86.74863765000191,53467.44533016001 2024-10-03,18:43:35.000,277,11003119,13605,0,1727981014,12965.268358969995,86.82617808000214,53467.55712408 2024-10-03,18:43:36.000,277,11003109,13885,0,1727981015,12965.207732179995,86.84732547000021,53467.4593044 2024-10-03,18:43:37.000,277,11003071,13565,0,1727981016,12965.2212048,86.92486590000044,53467.48026576 2024-10-03,18:43:38.000,277,11003117,13645,0,1727981017,12965.227941109995,86.94601328999852,53467.55013696 2024-10-03,18:43:39.000,277,11003173,13885,0,1727981018,12965.13363276999,87.00240633000067,53467.49424000001 2024-10-03,18:43:40.000,277,11003102,13605,0,1727981019,12965.19425955999,87.03765198000474,53467.57808544 2024-10-03,18:43:41.000,277,11003158,13725,0,1727981020,12965.167314319995,87.03765198000474,53467.57808544 2024-10-03,18:43:42.000,277,11003156,13525,0,1727981021,12965.17405062999,87.09404501999961,53467.571098320004 2024-10-03,18:43:43.000,277,11003197,13565,0,1727981022,12965.187523249995,87.12224154000432,53467.57808544 2024-10-03,18:43:44.000,277,11003109,13765,0,1727981023,12965.16057801,87.09404501999961,53467.51520136001 2024-10-03,18:43:45.000,277,11003151,13445,0,1727981024,12965.147105389995,87.16453632000048,53467.57808544 2024-10-03,18:43:46.000,277,11003101,13645,0,1727981025,12965.21446848999,87.23502762000135,53467.58507256001 2024-10-03,18:43:47.000,277,11003110,13485,0,1727981026,12965.187523249995,87.25617500999942,53467.64795664 2024-10-03,18:43:48.000,277,11003109,13685,0,1727981027,12965.16057801,87.30551892000221,53467.58507256001 2024-10-03,18:43:49.000,277,11003135,13605,0,1727981028,12965.11342383999,87.36896109000372,53467.69686648 2024-10-03,18:43:50.000,277,11003099,13765,0,1727981029,12965.19425955999,87.45355065000331,53467.66193088001 2024-10-03,18:43:51.000,277,11003177,13565,0,1727981030,12965.15384169999,87.49584542999946,53467.78071192001 2024-10-03,18:43:52.000,277,11003127,13765,0,1727981031,12965.147105389995,87.54518934000225,53467.76673768 2024-10-03,18:43:53.000,277,11003197,13685,0,1727981032,12965.09995122,87.5381402100029,53467.787699040004 2024-10-03,18:43:54.000,277,11003134,13405,0,1727981033,12965.086478599995,87.58748411999841,53467.72481496 2024-10-03,18:43:55.000,277,11003106,13685,0,1727981034,12965.07300597999,87.59453324999777,53467.82263464 2024-10-03,18:43:56.000,277,11003105,13365,0,1727981035,12965.046060739995,87.6368280300012,53467.79468616 2024-10-03,18:43:57.000,277,11003235,13565,0,1727981036,12965.025851809994,87.67912281000463,53467.86455736 2024-10-03,18:43:58.000,277,11003178,13805,0,1727981037,12965.025851809994,87.672073679998,53467.85058312001 2024-10-03,18:43:59.000,277,11003147,13765,0,1727981038,12965.01237918999,87.77076150000357,53467.85058312001 2024-10-03,18:44:00.000,277,11003085,13805,0,1727981039,12964.965225019994,87.79190889000165,53467.86455736 2024-10-03,18:44:01.000,277,11003108,13565,0,1727981040,12964.985433949994,87.8342036699978,53467.85058312001 2024-10-03,18:44:02.000,277,11003120,13725,0,1727981041,12964.945016089994,87.78485976000229,53467.85058312001 2024-10-03,18:44:03.000,277,11003087,13765,0,1727981042,12964.965225019994,87.86240019000252,53467.85058312001 2024-10-03,18:44:04.000,277,11003127,13405,0,1727981043,12964.918070849999,87.86944932000188,53467.92045432001 2024-10-03,18:44:05.000,277,11003017,14005,0,1727981044,12964.93154346999,87.93994062000274,53467.9134672 2024-10-03,18:44:06.000,277,11003087,13405,0,1727981045,12964.877652989999,87.91174409999803,53467.927441440006 2024-10-03,18:44:07.000,277,11003109,13885,0,1727981046,12964.904598229994,87.9469897500021,53467.9134672 2024-10-03,18:44:08.000,277,11003160,13605,0,1727981047,12964.924807159994,87.90469496999867,53467.96936416001 2024-10-03,18:44:09.000,277,11003191,13925,0,1727981048,12964.864180369994,87.97518626999954,53467.906480080004 2024-10-03,18:44:10.000,277,11003120,13405,0,1727981049,12964.884389299994,87.97518626999954,53467.94141568 2024-10-03,18:44:11.000,277,11003145,13645,0,1727981050,12964.843971439994,87.98928452999826,53468.00429976 2024-10-03,18:44:12.000,277,11003103,13725,0,1727981051,12964.864180369994,87.95403888000146,53467.94840280001 2024-10-03,18:44:13.000,277,11002972,13565,0,1727981052,12964.823762509994,87.95403888000146,53468.01827400001 2024-10-03,18:44:14.000,277,11003041,13605,0,1727981053,12964.823762509994,87.9469897500021,53468.00429976 2024-10-03,18:44:15.000,277,11003125,13845,0,1727981054,12964.837235129999,87.98928452999826,53467.99731264001 2024-10-03,18:44:16.000,277,11003132,13645,0,1727981055,12964.810289889989,87.98928452999826,53467.955389920004 2024-10-03,18:44:17.000,277,11003163,13725,0,1727981056,12964.850707749989,88.02453018000233,53467.99032552 2024-10-03,18:44:18.000,277,11003175,13885,0,1727981057,12964.864180369994,87.97518626999954,53468.03224824 2024-10-03,18:44:19.000,277,11003082,13605,0,1727981058,12964.864180369994,88.01748105000297,53467.99731264001 2024-10-03,18:44:20.000,277,11003083,13525,0,1727981059,12964.924807159994,87.9469897500021,53467.9833384 2024-10-03,18:44:21.000,277,11003153,13605,0,1727981060,12964.93154346999,88.00338279000425,53467.96936416001 2024-10-03,18:44:22.000,277,11003129,13605,0,1727981061,12964.938279779999,88.01043192000361,53467.99032552 2024-10-03,18:44:23.000,277,11003106,13685,0,1727981062,12965.01237918999,88.02453018000233,53467.99731264001 2024-10-03,18:44:24.000,277,11003081,13605,0,1727981063,12964.985433949994,88.03862844000105,53467.92045432001 2024-10-03,18:44:25.000,277,11003088,13445,0,1727981064,12964.99890657,88.01043192000361,53467.93442856 2024-10-03,18:44:26.000,277,11003104,13645,0,1727981065,12964.97869764,87.9963336600049,53467.9833384 2024-10-03,18:44:27.000,277,11003136,14005,0,1727981066,12964.99217025999,87.91879323000467,53467.9833384 2024-10-03,18:44:28.000,277,11003066,13645,0,1727981067,12964.99890657,87.92584236000403,53467.94840280001 2024-10-03,18:44:29.000,277,11003098,13965,0,1727981068,12965.07974229,87.8835475800006,53467.976351280005 2024-10-03,18:44:30.000,277,11003045,13605,0,1727981069,12965.086478599995,87.91174409999803,53467.99731264001 2024-10-03,18:44:31.000,277,11003139,13405,0,1727981070,12965.086478599995,87.90469496999867,53467.92045432001 2024-10-03,18:44:32.000,277,11003126,13885,0,1727981071,12965.046060739995,87.87649845000124,53468.01827400001 2024-10-03,18:44:33.000,277,11003027,13525,0,1727981072,12965.0191155,87.8835475800006,53467.93442856 2024-10-03,18:44:34.000,277,11003049,13845,0,1727981073,12965.03258811999,87.86240019000252,53468.01827400001 2024-10-03,18:44:35.000,277,11003145,13925,0,1727981074,12965.025851809994,87.86240019000252,53467.96936416001 2024-10-03,18:44:36.000,277,11003147,13565,0,1727981075,12964.985433949994,87.86944932000188,53467.96237704 2024-10-03,18:44:37.000,277,11003135,13725,0,1727981076,12965.005642879994,87.82010540999909,53467.96936416001 2024-10-03,18:44:38.000,277,11003065,13605,0,1727981077,12965.07974229,87.86944932000188,53467.99032552 2024-10-03,18:44:39.000,277,11003109,13565,0,1727981078,12965.05279704999,87.86240019000252,53467.93442856 2024-10-03,18:44:40.000,277,11003123,13605,0,1727981079,12965.05279704999,87.84125280000444,53467.976351280005 2024-10-03,18:44:41.000,277,11003133,13725,0,1727981080,12965.03932443,87.82010540999909,53468.00429976 2024-10-03,18:44:42.000,277,11003116,13685,0,1727981081,12965.03932443,87.8342036699978,53467.96237704 2024-10-03,18:44:43.000,277,11003118,13645,0,1727981082,12965.05953336,87.82010540999909,53467.9833384 2024-10-03,18:44:44.000,277,11003112,13765,0,1727981083,12965.0191155,87.77781063000293,53467.857570240005 2024-10-03,18:44:45.000,277,11003068,13605,0,1727981084,12965.01237918999,87.79190889000165,53467.906480080004 2024-10-03,18:44:46.000,277,11003140,13565,0,1727981085,12964.99217025999,87.75666324000485,53467.89250584 2024-10-03,18:44:47.000,277,11003054,13765,0,1727981086,12964.97869764,87.72141759000078,53467.86455736 2024-10-03,18:44:48.000,277,11003086,13645,0,1727981087,12964.99890657,87.71436846000142,53467.87154448 2024-10-03,18:44:49.000,277,11003133,13725,0,1727981088,12964.965225019994,87.62977890000184,53467.843596 2024-10-03,18:44:50.000,277,11003094,13485,0,1727981089,12965.005642879994,87.62272977000248,53467.906480080004 2024-10-03,18:44:51.000,277,11003028,13925,0,1727981090,12965.005642879994,87.61568064000312,53467.906480080004 2024-10-03,18:44:52.000,277,11003064,13645,0,1727981091,12964.985433949994,87.58043498999905,53467.89949296001 2024-10-03,18:44:53.000,277,11003065,13805,0,1727981092,12964.97869764,87.59453324999777,53467.78071192001 2024-10-03,18:44:54.000,277,11003200,13645,0,1727981093,12965.03258811999,87.50289455999882,53467.76673768 2024-10-03,18:44:55.000,277,11003147,13805,0,1727981094,12965.05279704999,87.49584542999946,53467.808660400005 2024-10-03,18:44:56.000,277,11003105,13325,0,1727981095,12965.05279704999,87.43945239000459,53467.82962176001 2024-10-03,18:44:57.000,277,11003123,13445,0,1727981096,12965.05953336,87.41830499999924,53467.7737248 2024-10-03,18:44:58.000,277,11003093,13605,0,1727981097,12965.05953336,87.34781369999837,53467.86455736 2024-10-03,18:44:59.000,277,11003127,13565,0,1727981098,12965.07974229,87.35486282999773,53467.80167328001 2024-10-03,18:45:00.000,277,11003189,13485,0,1727981099,12965.03932443,87.24912588000007,53467.75276344001 2024-10-03,18:45:01.000,277,11003115,13805,0,1727981100,12965.005642879994,87.24912588000007,53467.78071192001 2024-10-03,18:45:02.000,277,11003121,13805,0,1727981101,12964.97196132999,87.21388023000327,53467.82263464 2024-10-03,18:45:03.000,277,11003133,13645,0,1727981102,12964.918070849999,87.1786345799992,53467.74577632 2024-10-03,18:45:04.000,277,11003034,13805,0,1727981103,12964.99890657,87.11519240999769,53467.76673768 2024-10-03,18:45:05.000,277,11003142,13885,0,1727981104,12964.938279779999,87.08699589000025,53467.64795664 2024-10-03,18:45:06.000,277,11003103,13765,0,1727981105,12964.99890657,87.05175024000346,53467.65494376 2024-10-03,18:45:07.000,277,11003127,13445,0,1727981106,12964.99217025999,86.98125894000259,53467.67590512 2024-10-03,18:45:08.000,277,11003106,13805,0,1727981107,12965.0191155,86.96716068000387,53467.67590512 2024-10-03,18:45:09.000,277,11003133,13525,0,1727981108,12965.005642879994,86.90371851000236,53467.55013696 2024-10-03,18:45:10.000,277,11003016,13725,0,1727981109,12965.0191155,86.84027634000086,53467.536162719996 2024-10-03,18:45:11.000,277,11003129,13765,0,1727981110,12965.05953336,86.81912895000278,53467.536162719996 2024-10-03,18:45:12.000,277,11003115,13685,0,1727981111,12965.046060739995,86.79093242999807,53467.62000816 2024-10-03,18:45:13.000,277,11003147,13605,0,1727981112,12965.126896459995,86.76978503999999,53467.55013696 2024-10-03,18:45:14.000,277,11003103,13765,0,1727981113,12965.066269669995,86.76978503999999,53467.41738168001 2024-10-03,18:45:15.000,277,11003114,13685,0,1727981114,12965.09995122,86.70634286999848,53467.50821424 2024-10-03,18:45:16.000,277,11003125,13805,0,1727981115,12965.0191155,86.64290070000425,53467.522188480005 2024-10-03,18:45:17.000,277,11003135,13565,0,1727981116,12965.086478599995,86.64290070000425,53467.43834304 2024-10-03,18:45:18.000,277,11003144,13845,0,1727981117,12965.046060739995,86.59355679000146,53467.473278640005 2024-10-03,18:45:19.000,277,11003169,13765,0,1727981118,12965.03932443,86.53011461999995,53467.3894332 2024-10-03,18:45:20.000,277,11003200,13565,0,1727981119,12965.0191155,86.53011461999995,53467.43135592 2024-10-03,18:45:21.000,277,11003123,13485,0,1727981120,12965.0191155,86.49486897000315,53467.368471839996 2024-10-03,18:45:22.000,277,11003120,13605,0,1727981121,12965.046060739995,86.48077071000444,53467.354497600005 2024-10-03,18:45:23.000,277,11003091,13685,0,1727981122,12964.99890657,86.38913201999821,53467.37545896001 2024-10-03,18:45:24.000,277,11003086,13645,0,1727981123,12965.03258811999,86.42437767000229,53467.34052336 2024-10-03,18:45:25.000,277,11003152,13605,0,1727981124,12965.01237918999,86.41027941000357,53467.235716560004 2024-10-03,18:45:26.000,277,11003196,13925,0,1727981125,12965.05279704999,86.3750337599995,53467.24270368 2024-10-03,18:45:27.000,277,11003099,13445,0,1727981126,12965.05953336,86.32568985000398,53467.34052336 2024-10-03,18:45:28.000,277,11003168,13565,0,1727981127,12965.07300597999,86.27634594000119,53467.235716560004 2024-10-03,18:45:29.000,277,11003103,13605,0,1727981128,12965.046060739995,86.27634594000119,53467.24969080001 2024-10-03,18:45:30.000,277,11003202,13565,0,1727981129,12965.01237918999,86.29044419999991,53467.17981960001 2024-10-03,18:45:31.000,277,11003154,13645,0,1727981130,12965.07300597999,86.19880551000097,53467.200780959996 2024-10-03,18:45:32.000,277,11002928,13845,0,1727981131,12965.01237918999,86.18470725000225,53467.088987040006 2024-10-03,18:45:33.000,277,11003062,13885,0,1727981132,12965.005642879994,86.19880551000097,53467.13090976001 2024-10-03,18:45:34.000,277,11003165,13405,0,1727981133,12965.01237918999,86.12126508000074,53467.13090976001 2024-10-03,18:45:35.000,277,11003067,13765,0,1727981134,12964.945016089994,86.1283142100001,53467.15187112 2024-10-03,18:45:36.000,277,11003126,13565,0,1727981135,12964.938279779999,86.11421595000138,53467.16584536 2024-10-03,18:45:37.000,277,11003055,13725,0,1727981136,12964.884389299994,86.11421595000138,53467.2147552 2024-10-03,18:45:38.000,277,11002918,13405,0,1727981137,12964.837235129999,86.07192116999795,53467.19379384 2024-10-03,18:45:39.000,277,11002939,13885,0,1727981138,12964.823762509994,85.95913509000093,53467.033090079996 2024-10-03,18:45:40.000,277,11003136,13765,0,1727981139,12964.702508929993,86.14241246999882,53467.088987040006 2024-10-03,18:45:41.000,277,11003184,13965,0,1727981140,12964.567782730002,86.03667552000115,53467.2147552 2024-10-03,18:45:42.000,277,11003061,13845,0,1727981141,12964.608200590003,86.00142987000436,53467.0051416 2024-10-03,18:45:43.000,277,11003108,13925,0,1727981142,12964.561046419993,86.03667552000115,53467.033090079996 2024-10-03,18:45:44.000,277,11003098,14205,0,1727981143,12964.621673209993,85.93093857000349,53467.200780959996 2024-10-03,18:45:45.000,277,11003140,14245,0,1727981144,12964.507155940002,85.96618422000029,53466.97719312 2024-10-03,18:45:46.000,277,11003232,14205,0,1727981145,12964.446529150002,85.95208596000157,53466.99116736001 2024-10-03,18:45:47.000,277,11002930,14405,0,1727981146,12964.460001769992,85.93093857000349,53467.04706432 2024-10-03,18:45:48.000,277,11003142,14725,0,1727981147,12964.230967229996,85.95913509000093,53466.970206000005 2024-10-03,18:45:49.000,277,11003116,14685,0,1727981148,12964.251176159996,85.85339814000326,53466.87238632001 2024-10-03,18:45:50.000,277,11003103,14845,0,1727981149,12964.480210699992,85.79700510000112,53466.79552800001 2024-10-03,18:45:51.000,277,11003146,14325,0,1727981150,12964.695772619998,85.75471031999768,53466.753605280006 2024-10-03,18:45:52.000,277,11003239,14405,0,1727981151,12964.742926789993,85.87454553000134,53466.87238632001 2024-10-03,18:45:53.000,277,11003120,14565,0,1727981152,12964.662091069993,85.79700510000112,53466.77456664001 2024-10-03,18:45:54.000,277,11003067,14405,0,1727981153,12964.527364870002,85.88864379000006,53466.9352704 2024-10-03,18:45:55.000,277,11003187,14645,0,1727981154,12964.392638669997,85.81815248999919,53466.87238632001 2024-10-03,18:45:56.000,277,11003109,14485,0,1727981155,12964.365693430002,85.71946467000089,53466.753605280006 2024-10-03,18:45:57.000,277,11003148,14845,0,1727981156,12964.473474389997,85.6842190200041,53466.732643920004 2024-10-03,18:45:58.000,277,11003082,14765,0,1727981157,12964.480210699992,85.69831728000281,53466.70469544001 2024-10-03,18:45:59.000,277,11003041,14525,0,1727981158,12964.466738080002,85.72651380000025,53466.78854088 2024-10-03,18:46:00.000,277,11003091,14725,0,1727981159,12964.385902360002,85.71241554000153,53466.73963104 2024-10-03,18:46:01.000,277,11003050,14645,0,1727981160,12964.399374979992,85.69126815000345,53466.683734080005 2024-10-03,18:46:02.000,277,11003100,14405,0,1727981161,12964.527364870002,85.6701207599981,53466.64879848 2024-10-03,18:46:03.000,277,11003096,14125,0,1727981162,12964.668827379988,85.62782598000194,53466.72565680001 2024-10-03,18:46:04.000,277,11003152,14245,0,1727981163,12964.729454169988,85.64897337000002,53466.78854088 2024-10-03,18:46:05.000,277,11003205,14325,0,1727981164,12964.830498819989,85.62782598000194,53466.80950224 2024-10-03,18:46:06.000,277,11003071,14165,0,1727981165,12964.843971439994,85.62782598000194,53466.79552800001 2024-10-03,18:46:07.000,277,11003101,13885,0,1727981166,12964.843971439994,85.62782598000194,53466.70469544001 2024-10-03,18:46:08.000,277,11003211,13925,0,1727981167,12964.817026199999,85.57848206999915,53466.71866968 2024-10-03,18:46:09.000,277,11003175,14245,0,1727981168,12964.864180369994,85.54323642000236,53466.87238632001 2024-10-03,18:46:10.000,277,11003029,14085,0,1727981169,12964.668827379988,85.86044727000262,53466.7605924 2024-10-03,18:46:11.000,277,11003138,14005,0,1727981170,12964.843971439994,85.5714329399998,53466.74661816001 2024-10-03,18:46:12.000,277,11003115,14005,0,1727981171,12964.864180369994,85.59962946000451,53466.73963104 2024-10-03,18:46:13.000,277,11003162,13845,0,1727981172,12964.810289889989,85.60667859000387,53466.72565680001 2024-10-03,18:46:14.000,277,11003011,14365,0,1727981173,12964.702508929993,85.58553119999851,53466.697708319996 2024-10-03,18:46:15.000,277,11003089,14485,0,1727981174,12964.473474389997,85.67716989000473,53466.73963104 2024-10-03,18:46:16.000,277,11003108,14485,0,1727981175,12964.365693430002,85.73356292999961,53466.74661816001 2024-10-03,18:46:17.000,277,11003054,14805,0,1727981176,12964.466738080002,85.61372772000323,53466.67674696001 2024-10-03,18:46:18.000,277,11003065,14805,0,1727981177,12964.574519039998,85.58553119999851,53466.61386288 2024-10-03,18:46:19.000,277,11003083,14605,0,1727981178,12964.763135719993,85.57848206999915,53466.634824240005 2024-10-03,18:46:20.000,277,11003162,14365,0,1727981179,12964.904598229994,85.59962946000451,53466.697708319996 2024-10-03,18:46:21.000,277,11003150,14125,0,1727981180,12964.870916679989,85.71946467000089,53466.66277272 2024-10-03,18:46:22.000,277,11003244,14605,0,1727981181,12964.756399409998,85.74766118999833,53466.70469544001 2024-10-03,18:46:23.000,277,11003126,14565,0,1727981182,12964.790080959989,85.74061205999897,53466.77456664001 2024-10-03,18:46:24.000,277,11003111,14325,0,1727981183,12964.796817269998,85.82520161999855,53466.74661816001 2024-10-03,18:46:25.000,277,11003072,14565,0,1727981184,12964.796817269998,85.85339814000326,53466.67674696001 2024-10-03,18:46:26.000,277,11003089,14405,0,1727981185,12964.830498819989,85.87454553000134,53466.70469544001 2024-10-03,18:46:27.000,277,11002983,14445,0,1727981186,12964.790080959989,85.90979117999814,53466.6907212 2024-10-03,18:46:28.000,277,11003073,14405,0,1727981187,12964.796817269998,86.00847900000372,53466.66975984 2024-10-03,18:46:29.000,277,11003089,14725,0,1727981188,12964.769872029989,85.98733160999836,53466.72565680001 2024-10-03,18:46:30.000,277,11003052,14645,0,1727981189,12964.837235129999,86.05782290999923,53466.82347648001 2024-10-03,18:46:31.000,277,11003022,14325,0,1727981190,12964.830498819989,86.08601943000394,53466.753605280006 2024-10-03,18:46:32.000,277,11003235,14325,0,1727981191,12964.843971439994,86.15651073000481,53466.74661816001 2024-10-03,18:46:33.000,277,11003077,14325,0,1727981192,12964.870916679989,86.2411002900044,53466.753605280006 2024-10-03,18:46:34.000,277,11003168,14525,0,1727981193,12964.95175239999,86.1283142100001,53466.8304636 2024-10-03,18:46:35.000,277,11003038,14325,0,1727981194,12964.864180369994,86.17765812000289,53466.84443784001 2024-10-03,18:46:36.000,277,11003067,14645,0,1727981195,12964.823762509994,86.18470725000225,53466.84443784001 2024-10-03,18:46:37.000,277,11003110,14365,0,1727981196,12964.918070849999,86.36093550000078,53466.88636056 2024-10-03,18:46:38.000,277,11003053,14365,0,1727981197,12964.97196132999,86.31159158999799,53466.921296160006 2024-10-03,18:46:39.000,277,11003057,14485,0,1727981198,12964.924807159994,86.35388637000142,53466.900334800004 2024-10-03,18:46:40.000,277,11003072,14445,0,1727981199,12964.877652989999,86.41732854000293,53466.92828328 2024-10-03,18:46:41.000,277,11003058,14885,0,1727981200,12964.803553579994,86.4878198400038,53466.92828328 2024-10-03,18:46:42.000,277,11003149,14725,0,1727981201,12964.803553579994,86.50191810000251,53466.95623176 2024-10-03,18:46:43.000,277,11003153,14725,0,1727981202,12964.783344649994,86.45962331999908,53466.88636056 2024-10-03,18:46:44.000,277,11003063,14725,0,1727981203,12964.756399409998,86.55831114000466,53466.91430904001 2024-10-03,18:46:45.000,277,11003051,14565,0,1727981204,12964.749663099989,86.46667244999844,53467.01212872001 2024-10-03,18:46:46.000,277,11003128,14485,0,1727981205,12964.695772619998,86.55831114000466,53467.033090079996 2024-10-03,18:46:47.000,277,11003102,14525,0,1727981206,12964.702508929993,86.50896723000187,53466.98418024 2024-10-03,18:46:48.000,277,11003094,14365,0,1727981207,12964.689036309988,86.54421287999867,53466.95623176 2024-10-03,18:46:49.000,277,11003134,14285,0,1727981208,12964.614936899998,86.54421287999867,53466.97719312 2024-10-03,18:46:50.000,277,11003100,14405,0,1727981209,12964.581255349993,86.59355679000146,53466.89334768001 2024-10-03,18:46:51.000,277,11003162,14365,0,1727981210,12964.594727969998,86.61470417999953,53466.99116736001 2024-10-03,18:46:52.000,277,11003053,14525,0,1727981211,12964.540837489993,86.6499498300036,53466.970206000005 2024-10-03,18:46:53.000,277,11003081,14525,0,1727981212,12964.507155940002,86.65699896000297,53466.99116736001 2024-10-03,18:46:54.000,277,11003007,14645,0,1727981213,12964.540837489993,86.66404809000232,53467.033090079996 2024-10-03,18:46:55.000,277,11003137,14605,0,1727981214,12964.527364870002,86.69929373999912,53466.95623176 2024-10-03,18:46:56.000,277,11003026,14565,0,1727981215,12964.513892249997,86.76273591000063,53467.13090976001 2024-10-03,18:46:57.000,277,11003138,14365,0,1727981216,12964.486947010002,86.77683416999935,53467.0051416 2024-10-03,18:46:58.000,277,11003105,14325,0,1727981217,12964.446529150002,86.7979815600047,53467.0051416 2024-10-03,18:46:59.000,277,11003110,14645,0,1727981218,12964.399374979992,86.84027634000086,53467.02610296 2024-10-03,18:47:00.000,277,11003189,14765,0,1727981219,12964.419583909992,86.88962025000365,53467.0750128 2024-10-03,18:47:01.000,277,11003156,14525,0,1727981220,12964.372429739997,86.96716068000387,53467.033090079996 2024-10-03,18:47:02.000,277,11003187,14645,0,1727981221,12964.284857710001,86.95306241999788,53466.99815448 2024-10-03,18:47:03.000,277,11003184,14565,0,1727981222,12964.318539259992,87.00945546000003,53467.05405144 2024-10-03,18:47:04.000,277,11003047,14725,0,1727981223,12964.291594019996,86.99535720000131,53466.99815448 2024-10-03,18:47:05.000,277,11003109,14805,0,1727981224,12964.311802949996,87.0447011100041,53467.137896880005 2024-10-03,18:47:06.000,277,11003147,14605,0,1727981225,12964.224230920001,87.05879937000282,53466.99815448 2024-10-03,18:47:07.000,277,11003145,14365,0,1727981226,12964.257912469991,87.0447011100041,53467.033090079996 2024-10-03,18:47:08.000,277,11003031,14485,0,1727981227,12964.210758299996,87.0447011100041,53467.01212872001 2024-10-03,18:47:09.000,277,11003100,14605,0,1727981228,12964.264648780001,87.03765198000474,53467.02610296 2024-10-03,18:47:10.000,277,11003107,14645,0,1727981229,12964.251176159996,87.0799467600009,53467.033090079996 2024-10-03,18:47:11.000,277,11003148,14725,0,1727981230,12964.244439850001,87.07289763000153,53467.0750128 2024-10-03,18:47:12.000,277,11003103,14365,0,1727981231,12964.224230920001,87.11519240999769,53467.01212872001 2024-10-03,18:47:13.000,277,11003095,14445,0,1727981232,12964.204021990001,87.03765198000474,53467.06103856001 2024-10-03,18:47:14.000,277,11003088,14565,0,1727981233,12964.210758299996,87.10109414999897,53467.11693552 2024-10-03,18:47:15.000,277,11003098,14485,0,1727981234,12964.129922579996,87.10814327999833,53467.0051416 2024-10-03,18:47:16.000,277,11003151,14365,0,1727981235,12964.109713649996,87.0447011100041,53467.02610296 2024-10-03,18:47:17.000,277,11003092,14565,0,1727981236,12964.00193269,87.12224154000432,53466.95623176 2024-10-03,18:47:18.000,277,11003096,14485,0,1727981237,12964.049086859995,87.13633980000304,53466.98418024 2024-10-03,18:47:19.000,277,11003007,14685,0,1727981238,12963.97498744999,87.12929067000368,53466.970206000005 2024-10-03,18:47:20.000,277,11003036,14365,0,1727981239,12963.96151483,87.1786345799992,53467.01212872001 2024-10-03,18:47:21.000,277,11003081,14485,0,1727981240,12963.988460069995,87.15748719000112,53466.99116736001 2024-10-03,18:47:22.000,277,11003069,14725,0,1727981241,12964.00193269,87.27027326999814,53467.01212872001 2024-10-03,18:47:23.000,277,11003132,14525,0,1727981242,12963.948042209995,87.33371543999965,53467.01212872001 2024-10-03,18:47:24.000,277,11003045,14685,0,1727981243,12963.90088804,87.31961718000093,53466.95623176 2024-10-03,18:47:25.000,277,11003036,14245,0,1727981244,12963.96151483,87.36191196000436,53466.921296160006 2024-10-03,18:47:26.000,277,11003144,14205,0,1727981245,12963.89415172999,87.4887963000001,53466.94924464 2024-10-03,18:47:27.000,277,11003028,14725,0,1727981246,12963.91436065999,87.45355065000331,53467.019115840005 2024-10-03,18:47:28.000,277,11003072,14885,0,1727981247,12963.88067911,87.4887963000001,53466.90732192 2024-10-03,18:47:29.000,277,11003107,14445,0,1727981248,12963.89415172999,87.50994368999818,53466.865399199996 2024-10-03,18:47:30.000,277,11003134,14325,0,1727981249,12963.85373386999,87.50994368999818,53466.900334800004 2024-10-03,18:47:31.000,277,11003124,14485,0,1727981250,12963.90088804,87.53109108000353,53466.865399199996 2024-10-03,18:47:32.000,277,11002988,14445,0,1727981251,12963.85373386999,87.4887963000001,53466.921296160006 2024-10-03,18:47:33.000,277,11003088,14205,0,1727981252,12963.907624349995,87.49584542999946,53466.76757952 2024-10-03,18:47:34.000,277,11003147,14645,0,1727981253,12963.83352493999,87.52404195000418,53466.88636056 2024-10-03,18:47:35.000,277,11003160,14525,0,1727981254,12963.86047018,87.48174717000074,53466.80950224 2024-10-03,18:47:36.000,277,11003116,14365,0,1727981255,12963.826788629995,87.5381402100029,53466.851424960005 2024-10-03,18:47:37.000,277,11003071,14485,0,1727981256,12963.87394279999,87.50994368999818,53466.89334768001 2024-10-03,18:47:38.000,277,11003088,14765,0,1727981257,12963.90088804,87.44650152000395,53466.78155376 2024-10-03,18:47:39.000,277,11003154,14565,0,1727981258,12963.81331600999,87.53109108000353,53466.802515120005 2024-10-03,18:47:40.000,277,11003139,14405,0,1727981259,12963.84026125,87.50289455999882,53466.81648936 2024-10-03,18:47:41.000,277,11003135,14485,0,1727981260,12963.83352493999,87.53109108000353,53466.83745072 2024-10-03,18:47:42.000,277,11003050,14685,0,1727981261,12963.77963446,87.52404195000418,53466.78854088 2024-10-03,18:47:43.000,277,11003144,14525,0,1727981262,12963.739216599999,87.55223847000161,53466.79552800001 2024-10-03,18:47:44.000,277,11003139,14405,0,1727981263,12963.705535049994,87.48174717000074,53466.81648936 2024-10-03,18:47:45.000,277,11003158,14285,0,1727981264,12963.75942553,87.49584542999946,53466.85841208 2024-10-03,18:47:46.000,277,11003184,14645,0,1727981265,12963.739216599999,87.47469804000139,53466.865399199996 2024-10-03,18:47:47.000,277,11003156,14405,0,1727981266,12963.719007669999,87.55928760000097,53466.80950224 2024-10-03,18:47:48.000,277,11003141,14485,0,1727981267,12963.69206242999,87.50994368999818,53466.7605924 2024-10-03,18:47:49.000,277,11003131,14605,0,1727981268,12963.665117189994,87.62977890000184,53466.683734080005 2024-10-03,18:47:50.000,277,11003074,14445,0,1727981269,12963.631435639989,87.55223847000161,53466.80950224 2024-10-03,18:47:51.000,277,11003086,14365,0,1727981270,12963.617963019999,87.56633673000033,53466.66975984 2024-10-03,18:47:52.000,277,11003100,14085,0,1727981271,12963.597754089998,87.68617194000399,53466.73963104 2024-10-03,18:47:53.000,277,11003173,14645,0,1727981272,12963.557336229998,87.64387716000056,53466.6907212 2024-10-03,18:47:54.000,277,11003250,14645,0,1727981273,12963.543863609993,87.65797541999927,53466.6907212 2024-10-03,18:47:55.000,277,11003151,14565,0,1727981274,12963.510182059988,87.672073679998,53466.72565680001 2024-10-03,18:47:56.000,277,11003112,14685,0,1727981275,12963.449555269988,87.65797541999927,53466.67674696001 2024-10-03,18:47:57.000,277,11003080,14725,0,1727981276,12963.415873719998,87.66502454999863,53466.683734080005 2024-10-03,18:47:58.000,277,11003240,14605,0,1727981277,12963.483236819993,87.66502454999863,53466.66975984 2024-10-03,18:47:59.000,277,11003106,14565,0,1727981278,12963.436082649998,87.64387716000056,53466.59290152 2024-10-03,18:48:00.000,277,11003126,14485,0,1727981279,12963.449555269988,87.64387716000056,53466.59988864 2024-10-03,18:48:01.000,277,11003146,14525,0,1727981280,12963.469764199988,87.6368280300012,53466.67674696001 2024-10-03,18:48:02.000,277,11003159,14365,0,1727981281,12963.456291579998,87.71436846000142,53466.61386288 2024-10-03,18:48:03.000,277,11003117,14365,0,1727981282,12963.469764199988,87.75666324000485,53466.634824240005 2024-10-03,18:48:04.000,277,11003087,14565,0,1727981283,12963.436082649998,87.72846672000014,53466.516043200005 2024-10-03,18:48:05.000,277,11003175,14405,0,1727981284,12963.382192169993,87.79895802000101,53466.59988864 2024-10-03,18:48:06.000,277,11003090,14485,0,1727981285,12963.375455859998,87.75666324000485,53466.59988864 2024-10-03,18:48:07.000,277,11003107,14565,0,1727981286,12963.301356449992,87.81305627999973,53466.57892728001 2024-10-03,18:48:08.000,277,11003124,14485,0,1727981287,12963.361983239993,87.81305627999973,53466.57892728001 2024-10-03,18:48:09.000,277,11003046,14445,0,1727981288,12963.227257040002,87.79895802000101,53466.516043200005 2024-10-03,18:48:10.000,277,11003089,14365,0,1727981289,12963.247465970002,87.79190889000165,53466.585914400006 2024-10-03,18:48:11.000,277,11003165,14725,0,1727981290,12963.200311799992,87.74961410999822,53466.52303032 2024-10-03,18:48:12.000,277,11003093,14525,0,1727981291,12963.260938589992,87.80600715000037,53466.50206896 2024-10-03,18:48:13.000,277,11002867,14285,0,1727981292,12963.483236819993,87.62272977000248,53466.53700456001 2024-10-03,18:48:14.000,277,11003144,14205,0,1727981293,12963.489973129988,87.78485976000229,53466.40424928 2024-10-03,18:48:15.000,277,11003139,14045,0,1727981294,12963.375455859998,87.86944932000188,53466.46014624001 2024-10-03,18:48:16.000,277,11003199,14245,0,1727981295,12963.281147519992,87.79895802000101,53466.49508184 2024-10-03,18:48:17.000,277,11003138,14005,0,1727981296,12963.213784419997,87.82010540999909,53466.53700456001 2024-10-03,18:48:18.000,277,11003029,14405,0,1727981297,12963.240729659992,87.80600715000037,53466.48809472001 2024-10-03,18:48:19.000,277,11003100,14125,0,1727981298,12963.341774309993,87.7002702000027,53466.3763008 2024-10-03,18:48:20.000,277,11002992,13925,0,1727981299,12963.483236819993,87.66502454999863,53466.250532640006 2024-10-03,18:48:21.000,277,11003496,14165,0,1727981300,12963.483236819993,87.72141759000078,53466.348352320005 2024-10-03,18:48:22.000,277,11002919,14165,0,1727981301,12963.617963019999,87.51699282000482,53466.36931368001 2024-10-03,18:48:23.000,277,11003107,13885,0,1727981302,12963.698798739999,87.50994368999818,53466.12476448001 2024-10-03,18:48:24.000,277,11003191,14045,0,1727981303,12963.69206242999,87.58748411999841,53466.35533944 2024-10-03,18:48:25.000,277,11003210,14085,0,1727981304,12963.719007669999,87.54518934000225,53466.24354552001 2024-10-03,18:48:26.000,277,11003032,14485,0,1727981305,12963.75942553,87.45355065000331,53466.250532640006 2024-10-03,18:48:27.000,277,11003119,13965,0,1727981306,12963.81331600999,87.40420674000052,53466.11777736 2024-10-03,18:48:28.000,277,11003147,13885,0,1727981307,12963.77963446,87.35486282999773,53466.1666872 2024-10-03,18:48:29.000,277,11003042,14005,0,1727981308,12963.766161839994,87.34076456999901,53466.14572584 2024-10-03,18:48:30.000,277,11003055,13725,0,1727981309,12963.806579699994,87.25617500999942,53466.04091904 2024-10-03,18:48:31.000,277,11003101,13925,0,1727981310,12963.725743979994,87.24912588000007,53466.12476448001 2024-10-03,18:48:32.000,277,11003186,13925,0,1727981311,12963.71227135999,87.20683110000391,53466.12476448001 2024-10-03,18:48:33.000,277,11003144,13925,0,1727981312,12963.651644569989,87.15748719000112,53466.13873872 2024-10-03,18:48:34.000,277,11003071,13965,0,1727981313,12963.651644569989,87.0799467600009,53466.131751600005 2024-10-03,18:48:35.000,277,11003189,13725,0,1727981314,12963.665117189994,87.0799467600009,53466.10380312001 2024-10-03,18:48:36.000,277,11003077,14005,0,1727981315,12963.631435639989,87.11519240999769,53466.11777736 2024-10-03,18:48:37.000,277,11002989,13725,0,1727981316,12963.685326119994,87.06584850000218,53466.10380312001 2024-10-03,18:48:38.000,277,11003216,14045,0,1727981317,12963.671853499989,87.09404501999961,53466.03393192001 2024-10-03,18:48:39.000,277,11003108,14125,0,1727981318,12963.665117189994,87.02355371999874,53466.07585464001 2024-10-03,18:48:40.000,277,11003185,13645,0,1727981319,12963.719007669999,87.08699589000025,53466.026944799996 2024-10-03,18:48:41.000,277,11003253,14045,0,1727981320,12963.705535049994,87.02355371999874,53466.11777736 2024-10-03,18:48:42.000,277,11003190,13965,0,1727981321,12963.739216599999,87.12929067000368,53466.14572584 2024-10-03,18:48:43.000,277,11003156,13885,0,1727981322,12963.725743979994,87.12224154000432,53466.061880400004 2024-10-03,18:48:44.000,277,11003180,14125,0,1727981323,12963.71227135999,87.0799467600009,53466.00598344001 2024-10-03,18:48:45.000,277,11003143,13725,0,1727981324,12963.685326119994,87.15748719000112,53466.05489328001 2024-10-03,18:48:46.000,277,11003168,13845,0,1727981325,12963.698798739999,87.11519240999769,53466.04790616 2024-10-03,18:48:47.000,277,11003263,14165,0,1727981326,12963.698798739999,87.17158544999984,53465.99899632 2024-10-03,18:48:48.000,277,11003187,14085,0,1727981327,12963.597754089998,87.12929067000368,53466.01995768 2024-10-03,18:48:49.000,277,11003257,13805,0,1727981328,12963.564072539994,87.1786345799992,53465.922138 2024-10-03,18:48:50.000,277,11003164,13885,0,1727981329,12963.537127299998,87.1433889300024,53465.95707360001 2024-10-03,18:48:51.000,277,11003071,13725,0,1727981330,12963.543863609993,87.21388023000327,53466.026944799996 2024-10-03,18:48:52.000,277,11003246,13805,0,1727981331,12963.516918369998,87.12929067000368,53466.10380312001 2024-10-03,18:48:53.000,277,11003190,14085,0,1727981332,12963.449555269988,87.26322413999878,53466.07585464001 2024-10-03,18:48:54.000,277,11003193,13845,0,1727981333,12963.543863609993,87.12224154000432,53466.04790616 2024-10-03,18:48:55.000,277,11003192,13925,0,1727981334,12963.604490399994,87.16453632000048,53466.04790616 2024-10-03,18:48:56.000,277,11003115,14045,0,1727981335,12963.591017779989,87.05175024000346,53465.92912512 2024-10-03,18:48:57.000,277,11003146,13765,0,1727981336,12963.631435639989,87.15043806000176,53465.90816376001 2024-10-03,18:48:58.000,277,11003237,13925,0,1727981337,12963.671853499989,87.10814327999833,53465.78938272001 2024-10-03,18:48:59.000,277,11003346,13885,0,1727981338,12963.71227135999,87.22092936000263,53465.83829256001 2024-10-03,18:49:00.000,277,11003136,14245,0,1727981339,12963.725743979994,87.20683110000391,53465.964060720005 2024-10-03,18:49:01.000,277,11003299,14005,0,1727981340,12963.77963446,87.18568370999856,53466.012970560005 2024-10-03,18:49:02.000,277,11003145,13485,0,1727981341,12963.89415172999,87.0447011100041,53465.86624104001 2024-10-03,18:49:03.000,277,11003154,13645,0,1727981342,12963.77289814999,87.11519240999769,53465.98502208001 2024-10-03,18:49:04.000,277,11003061,13805,0,1727981343,12963.846997559995,87.12929067000368,53465.9920092 2024-10-03,18:49:05.000,277,11003274,13965,0,1727981344,12963.75268921999,87.31256805000157,53465.87322816 2024-10-03,18:49:06.000,277,11002865,13925,0,1727981345,12963.77963446,87.41830499999924,53465.95008648 2024-10-03,18:49:07.000,277,11002825,14005,0,1727981346,12963.786370769994,87.20683110000391,53466.04790616 2024-10-03,18:49:08.000,277,11003184,13725,0,1727981347,12963.725743979994,87.27732240000478,53465.99899632 2024-10-03,18:49:09.000,277,11003210,14045,0,1727981348,12963.81331600999,87.27027326999814,53465.845279680005 2024-10-03,18:49:10.000,277,11003302,13725,0,1727981349,12963.651644569989,87.13633980000304,53465.94309936 2024-10-03,18:49:11.000,277,11003207,13925,0,1727981350,12963.617963019999,87.1433889300024,53465.7823956 2024-10-03,18:49:12.000,277,11003084,13685,0,1727981351,12963.75942553,87.20683110000391,53465.80335696 2024-10-03,18:49:13.000,277,11003426,13565,0,1727981352,12963.82005232,87.15748719000112,53465.845279680005 2024-10-03,18:49:14.000,277,11003169,13885,0,1727981353,12963.81331600999,87.19978197000455,53465.859253919996 2024-10-03,18:49:15.000,277,11003231,13765,0,1727981354,12963.948042209995,87.06584850000218,53465.83130544 2024-10-03,18:49:16.000,277,11003085,13805,0,1727981355,12963.846997559995,87.06584850000218,53465.88021528 2024-10-03,18:49:17.000,277,11003156,13765,0,1727981356,12963.79310707999,87.12224154000432,53465.97803496 2024-10-03,18:49:18.000,277,11002940,13845,0,1727981357,12963.91436065999,87.09404501999961,53465.81733120001 2024-10-03,18:49:19.000,277,11003452,13645,0,1727981358,12963.98172376,87.0447011100041,53465.845279680005 2024-10-03,18:49:20.000,277,11003212,13845,0,1727981359,12964.069295789996,86.98125894000259,53465.747460000006 2024-10-03,18:49:21.000,277,11003300,13805,0,1727981360,12964.09624102999,87.18568370999856,53465.691563039996 2024-10-03,18:49:22.000,277,11002979,13845,0,1727981361,12964.244439850001,87.02355371999874,53465.76842136001 2024-10-03,18:49:23.000,277,11003006,13845,0,1727981362,12964.150131509996,86.91781677000108,53465.845279680005 2024-10-03,18:49:24.000,277,11003204,13965,0,1727981363,12964.325275570001,86.91781677000108,53465.86624104001 2024-10-03,18:49:25.000,277,11002897,13965,0,1727981364,12964.264648780001,86.92486590000044,53465.67060168001 2024-10-03,18:49:26.000,277,11003347,13925,0,1727981365,12964.136658889991,86.86142372999893,53465.93611224001 2024-10-03,18:49:27.000,277,11003439,13925,0,1727981366,12964.210758299996,86.97420981000323,53465.74047288001 2024-10-03,18:49:28.000,277,11003060,13885,0,1727981367,12964.433056529997,86.81912895000278,53465.922138 2024-10-03,18:49:29.000,277,11003045,13765,0,1727981368,12964.217494609991,86.81207982000342,53466.03393192001 2024-10-03,18:49:30.000,277,11003080,13765,0,1727981369,12964.433056529997,86.69224460999976,53465.76143424 2024-10-03,18:49:31.000,277,11002979,13845,0,1727981370,12964.365693430002,86.48077071000444,53465.67060168001 2024-10-03,18:49:32.000,277,11003192,13765,0,1727981371,12964.500419629992,86.57240940000338,53465.83130544 2024-10-03,18:49:33.000,277,11003136,14165,0,1727981372,12964.709245239988,86.6851954800004,53465.87322816 2024-10-03,18:49:34.000,277,11002780,13925,0,1727981373,12964.628409520003,86.53716374999931,53465.87322816 2024-10-03,18:49:35.000,277,11002769,13765,0,1727981374,12964.648618449988,86.63585157000489,53465.90816376001 2024-10-03,18:49:36.000,277,11002958,13885,0,1727981375,12964.621673209993,86.6217533099989,53465.93611224001 2024-10-03,18:49:37.000,277,11002913,13685,0,1727981376,12964.722717859993,86.65699896000297,53465.78938272001 2024-10-03,18:49:38.000,277,11003409,13765,0,1727981377,12964.621673209993,86.57945853000274,53465.894189520004 2024-10-03,18:49:39.000,277,11003256,13805,0,1727981378,12964.695772619998,86.45257418999972,53465.71951152001 2024-10-03,18:49:40.000,277,11003282,13605,0,1727981379,12964.682299999993,86.65699896000297,53465.95008648 2024-10-03,18:49:41.000,277,11003184,14085,0,1727981380,12964.594727969998,86.50896723000187,53465.86624104001 2024-10-03,18:49:42.000,277,11003059,13845,0,1727981381,12964.682299999993,86.41027941000357,53465.81034408 2024-10-03,18:49:43.000,277,11003025,13885,0,1727981382,12964.507155940002,86.57945853000274,53465.86624104001 2024-10-03,18:49:44.000,277,11003266,13725,0,1727981383,12964.587991660002,86.67814635000104,53466.07585464001 2024-10-03,18:49:45.000,277,11002900,13925,0,1727981384,12964.453265459997,86.45257418999972,53465.95707360001 2024-10-03,18:49:46.000,277,11003084,13845,0,1727981385,12964.426320220002,86.62880243999825,53466.04091904 2024-10-03,18:49:47.000,277,11003009,13765,0,1727981386,12964.486947010002,86.60765505000018,53465.97803496 2024-10-03,18:49:48.000,277,11003103,13925,0,1727981387,12964.520628559992,86.45962331999908,53466.012970560005 2024-10-03,18:49:49.000,277,11003070,13685,0,1727981388,12964.608200590003,86.63585157000489,53465.859253919996 2024-10-03,18:49:50.000,277,11003455,13925,0,1727981389,12964.655354759998,86.56536027000402,53465.87322816 2024-10-03,18:49:51.000,277,11003038,13845,0,1727981390,12964.426320220002,86.57240940000338,53465.677588800005 2024-10-03,18:49:52.000,277,11003012,13725,0,1727981391,12964.460001769992,86.38913201999821,53465.9920092 2024-10-03,18:49:53.000,277,11003286,13725,0,1727981392,12964.513892249997,86.53716374999931,53465.964060720005 2024-10-03,18:49:54.000,277,11003148,13925,0,1727981393,12964.433056529997,86.35388637000142,53466.250532640006 2024-10-03,18:49:55.000,277,11003365,13725,0,1727981394,12964.406111290002,86.60060592000082,53466.10380312001 2024-10-03,18:49:56.000,277,11003120,13765,0,1727981395,12964.338748189992,86.36798463000014,53465.76842136001 2024-10-03,18:49:57.000,277,11003142,13645,0,1727981396,12964.372429739997,86.36798463000014,53465.82431832 2024-10-03,18:49:58.000,277,11003029,13685,0,1727981397,12964.372429739997,86.44552506000036,53465.915150880006 2024-10-03,18:49:59.000,277,11002983,13965,0,1727981398,12964.318539259992,86.31159158999799,53465.894189520004 2024-10-03,18:50:00.000,277,11002746,13965,0,1727981399,12964.453265459997,86.34683724000206,53465.76143424 2024-10-03,18:50:01.000,277,11003373,13965,0,1727981400,12964.466738080002,86.29044419999991,53466.05489328001 2024-10-03,18:50:02.000,277,11003428,13885,0,1727981401,12964.332011879997,86.50896723000187,53466.22258416001 2024-10-03,18:50:03.000,277,11003183,13845,0,1727981402,12964.426320220002,86.20585464000033,53465.964060720005 2024-10-03,18:50:04.000,277,11003060,14045,0,1727981403,12964.513892249997,86.42437767000229,53465.90816376001 2024-10-03,18:50:05.000,277,11003128,13925,0,1727981404,12964.399374979992,86.45962331999908,53465.99899632 2024-10-03,18:50:06.000,277,11003308,13725,0,1727981405,12964.257912469991,86.42437767000229,53466.04091904 2024-10-03,18:50:07.000,277,11003020,13925,0,1727981406,12964.278121399992,86.55126200999803,53465.78938272001 2024-10-03,18:50:08.000,277,11003138,13965,0,1727981407,12964.325275570001,86.48077071000444,53466.01995768 2024-10-03,18:50:09.000,277,11003157,13405,0,1727981408,12964.372429739997,86.6499498300036,53465.94309936 2024-10-03,18:50:10.000,277,11003191,13765,0,1727981409,12964.18381306,86.45962331999908,53465.915150880006 2024-10-03,18:50:11.000,277,11003419,13645,0,1727981410,12964.109713649996,86.52306549000059,53465.90117664 2024-10-03,18:50:12.000,277,11003482,14245,0,1727981411,12964.16360413,86.45962331999908,53466.03393192001 2024-10-03,18:50:13.000,277,11003202,13925,0,1727981412,12964.06255948,86.50896723000187,53465.92912512 2024-10-03,18:50:14.000,277,11003271,13685,0,1727981413,12964.02214162,86.6217533099989,53466.082841760006 2024-10-03,18:50:15.000,277,11003169,13645,0,1727981414,12963.96151483,86.56536027000402,53466.05489328001 2024-10-03,18:50:16.000,277,11003025,13685,0,1727981415,12964.028877929995,86.46667244999844,53466.03393192001 2024-10-03,18:50:17.000,277,11003239,13805,0,1727981416,12963.96151483,86.4737215799978,53465.99899632 2024-10-03,18:50:18.000,277,11003076,13645,0,1727981417,12963.92109697,86.56536027000402,53466.06886752 2024-10-03,18:50:19.000,277,11003119,13685,0,1727981418,12963.96151483,86.49486897000315,53466.082841760006 2024-10-03,18:50:20.000,277,11003234,14005,0,1727981419,12963.9413059,86.50896723000187,53465.95008648 2024-10-03,18:50:21.000,277,11002961,13765,0,1727981420,12963.887415419995,86.6217533099989,53466.180661440005 2024-10-03,18:50:22.000,277,11003375,13725,0,1727981421,12963.77289814999,86.50896723000187,53466.13873872 2024-10-03,18:50:23.000,277,11003059,13925,0,1727981422,12963.77963446,86.55126200999803,53466.05489328001 2024-10-03,18:50:24.000,277,11003127,13725,0,1727981423,12963.86047018,86.65699896000297,53466.194635679996 2024-10-03,18:50:25.000,277,11003062,13885,0,1727981424,12963.81331600999,86.54421287999867,53466.03393192001 2024-10-03,18:50:26.000,277,11002996,13925,0,1727981425,12963.83352493999,86.64290070000425,53465.97803496 2024-10-03,18:50:27.000,277,11002952,13645,0,1727981426,12963.867206489995,86.6217533099989,53466.06886752 2024-10-03,18:50:28.000,277,11003002,13925,0,1727981427,12963.806579699994,86.80503069000406,53466.082841760006 2024-10-03,18:50:29.000,277,11003185,13805,0,1727981428,12963.77963446,86.72749026000383,53466.05489328001 2024-10-03,18:50:30.000,277,11003168,13765,0,1727981429,12963.826788629995,86.76978503999999,53466.012970560005 2024-10-03,18:50:31.000,277,11003194,13645,0,1727981430,12963.83352493999,86.94601328999852,53466.14572584 2024-10-03,18:50:32.000,277,11003122,13725,0,1727981431,12963.745952909994,86.88257112000429,53466.194635679996 2024-10-03,18:50:33.000,277,11003079,14045,0,1727981432,12963.77289814999,86.9319150299998,53466.012970560005 2024-10-03,18:50:34.000,277,11003222,13965,0,1727981433,12963.786370769994,86.98125894000259,53466.07585464001 2024-10-03,18:50:35.000,277,11002995,13565,0,1727981434,12963.867206489995,87.07289763000153,53465.97104784 2024-10-03,18:50:36.000,277,11003247,13925,0,1727981435,12963.705535049994,87.0447011100041,53465.922138 2024-10-03,18:50:37.000,277,11002957,13765,0,1727981436,12963.745952909994,86.96716068000387,53465.845279680005 2024-10-03,18:50:38.000,277,11003099,13805,0,1727981437,12963.611226709989,86.91781677000108,53465.93611224001 2024-10-03,18:50:39.000,277,11003077,13725,0,1727981438,12963.543863609993,86.98830807000195,53465.922138 2024-10-03,18:50:40.000,277,11003120,13885,0,1727981439,12963.503445749993,87.06584850000218,53465.98502208001 2024-10-03,18:50:41.000,277,11003043,14005,0,1727981440,12963.463027889993,87.00240633000067,53466.01995768 2024-10-03,18:50:42.000,277,11003197,13845,0,1727981441,12963.355246929998,87.10109414999897,53466.12476448001 2024-10-03,18:50:43.000,277,11003175,13885,0,1727981442,12963.274411209997,87.18568370999856,53466.061880400004 2024-10-03,18:50:44.000,277,11002959,13605,0,1727981443,12963.308092760002,87.15043806000176,53466.00598344001 2024-10-03,18:50:45.000,277,11003190,13725,0,1727981444,12963.294620139997,87.2914206600035,53466.012970560005 2024-10-03,18:50:46.000,277,11003200,13885,0,1727981445,12963.355246929998,87.33371543999965,53466.026944799996 2024-10-03,18:50:47.000,277,11003150,13845,0,1727981446,12963.274411209997,87.28437153000414,53466.01995768 2024-10-03,18:50:48.000,277,11003061,13885,0,1727981447,12963.153157629997,87.3901084800018,53465.97104784 2024-10-03,18:50:49.000,277,11003212,13605,0,1727981448,12963.159893939992,87.4253541299986,53465.97803496 2024-10-03,18:50:50.000,277,11003124,13525,0,1727981449,12963.038640359991,87.43945239000459,53466.08982888 2024-10-03,18:50:51.000,277,11003126,13685,0,1727981450,12962.978013569991,87.46764891000203,53466.00598344001 2024-10-03,18:50:52.000,277,11003204,13965,0,1727981451,12962.971277259996,87.47469804000139,53466.12476448001 2024-10-03,18:50:53.000,277,11003182,13605,0,1727981452,12962.83655105999,87.55223847000161,53466.096816 2024-10-03,18:50:54.000,277,11003211,13645,0,1727981453,12962.809605819995,87.6015823800044,53466.06886752 2024-10-03,18:50:55.000,277,11003143,14165,0,1727981454,12962.789396889995,87.48174717000074,53466.04790616 2024-10-03,18:50:56.000,277,11003065,13925,0,1727981455,12962.62098914,87.64387716000056,53465.9920092 2024-10-03,18:50:57.000,277,11003133,13765,0,1727981456,12962.627725449995,87.58043498999905,53466.026944799996 2024-10-03,18:50:58.000,277,11003241,13845,0,1727981457,12962.62098914,87.65797541999927,53466.061880400004 2024-10-03,18:50:59.000,277,11003076,13805,0,1727981458,12962.466054009994,87.68617194000399,53466.03393192001 2024-10-03,18:51:00.000,277,11003247,13725,0,1727981459,12962.486262939994,87.65797541999927,53465.98502208001 2024-10-03,18:51:01.000,277,11003222,13765,0,1727981460,12962.49299924999,87.78485976000229,53465.95707360001 2024-10-03,18:51:02.000,277,11003156,13845,0,1727981461,12962.405427219994,87.79895802000101,53466.05489328001 2024-10-03,18:51:03.000,277,11003247,13565,0,1727981462,12962.439108769999,87.79190889000165,53465.94309936 2024-10-03,18:51:04.000,277,11003148,13765,0,1727981463,12962.324591499993,87.8483019300038,53465.95008648 2024-10-03,18:51:05.000,277,11003075,13845,0,1727981464,12962.351536739989,87.80600715000037,53465.86624104001 2024-10-03,18:51:06.000,277,11003088,13245,0,1727981465,12962.270701019988,87.85535106000316,53466.00598344001 2024-10-03,18:51:07.000,277,11003121,13965,0,1727981466,12962.257228399998,87.8483019300038,53465.94309936 2024-10-03,18:51:08.000,277,11003121,13965,0,1727981467,12962.189865300003,87.89059670999995,53465.88720240001 2024-10-03,18:51:09.000,277,11003109,13925,0,1727981468,12962.230283159988,87.93994062000274,53465.894189520004 2024-10-03,18:51:10.000,277,11003140,13925,0,1727981469,12962.088820650002,87.96813714000018,53465.90117664 2024-10-03,18:51:11.000,277,11003097,13965,0,1727981470,12962.028193860002,87.9963336600049,53465.83130544 2024-10-03,18:51:12.000,277,11003164,13885,0,1727981471,12961.987776000002,87.93289149000339,53465.81034408 2024-10-03,18:51:13.000,277,11003174,13685,0,1727981472,12962.001248619992,88.06682495999848,53465.74047288001 2024-10-03,18:51:14.000,277,11003151,13725,0,1727981473,12961.954094449997,88.02453018000233,53465.75444712 2024-10-03,18:51:15.000,277,11003080,13725,0,1727981474,12961.886731350001,88.01748105000297,53465.7823956 2024-10-03,18:51:16.000,277,11003131,13645,0,1727981475,12961.853049799996,88.02453018000233,53465.726498640004 2024-10-03,18:51:17.000,277,11003074,13565,0,1727981476,12961.799159319991,88.01043192000361,53465.70553728 2024-10-03,18:51:18.000,277,11003109,13725,0,1727981477,12961.832840869996,88.03862844000105,53465.796369840005 2024-10-03,18:51:19.000,277,11003187,13645,0,1727981478,12961.805895630001,88.06682495999848,53465.64964032001 2024-10-03,18:51:20.000,277,11003143,13645,0,1727981479,12961.832840869996,88.03157931000169,53465.60073048001 2024-10-03,18:51:21.000,277,11003176,13805,0,1727981480,12961.792423009996,88.03862844000105,53465.68457592 2024-10-03,18:51:22.000,277,11003205,13965,0,1727981481,12961.913676589997,88.04567757000041,53465.67060168001 2024-10-03,18:51:23.000,277,11003063,13805,0,1727981482,12961.805895630001,88.05272669999977,53465.6426532 2024-10-03,18:51:24.000,277,11003141,13925,0,1727981483,12961.758741459991,88.10207061000256,53465.6426532 2024-10-03,18:51:25.000,277,11003158,13765,0,1727981484,12961.826104560001,88.20075843000086,53465.5378464 2024-10-03,18:51:26.000,277,11003161,13405,0,1727981485,12961.76547777,88.20780756000022,53465.55182064001 2024-10-03,18:51:27.000,277,11003100,13805,0,1727981486,12961.74526884,88.25010234000365,53465.55182064001 2024-10-03,18:51:28.000,277,11003047,13685,0,1727981487,12961.718323599991,88.25010234000365,53465.55182064001 2024-10-03,18:51:29.000,277,11003134,13565,0,1727981488,12961.69811466999,88.34879016000195,53465.6077176 2024-10-03,18:51:30.000,277,11003260,13725,0,1727981489,12961.69811466999,88.35583929000131,53465.59374336 2024-10-03,18:51:31.000,277,11003241,13565,0,1727981490,12961.69811466999,88.34879016000195,53465.48893656 2024-10-03,18:51:32.000,277,11003102,13845,0,1727981491,12961.671169429996,88.36993755000003,53465.56579488 2024-10-03,18:51:33.000,277,11003185,13845,0,1727981492,12961.62401526,88.41928146000282,53465.412078240006 2024-10-03,18:51:34.000,277,11003171,13765,0,1727981493,12961.64422419,88.41928146000282,53465.509897920005 2024-10-03,18:51:35.000,277,11003109,13605,0,1727981494,12961.67790573999,88.42633059000218,53465.44002672 2024-10-03,18:51:36.000,277,11003204,13725,0,1727981495,12961.758741459991,88.39813407000474,53465.44701384 2024-10-03,18:51:37.000,277,11003025,13805,0,1727981496,12961.738532529991,88.45452710999962,53465.44002672 2024-10-03,18:51:38.000,277,11003231,13565,0,1727981497,12961.805895630001,88.46862536999834,53465.579769120006 2024-10-03,18:51:39.000,277,11003022,13565,0,1727981498,12961.63748787999,88.41928146000282,53465.44701384 2024-10-03,18:51:40.000,277,11003011,13805,0,1727981499,12961.49602536999,88.61665709999943,53465.45400096001 2024-10-03,18:51:41.000,277,11003141,14125,0,1727981500,12961.064901529993,88.4756744999977,53465.6077176 2024-10-03,18:51:42.000,277,11003173,14405,0,1727981501,12961.179418799999,88.49682189000305,53465.44701384 2024-10-03,18:51:43.000,277,11003107,14725,0,1727981502,12961.051428909988,88.46157623999898,53465.42605248 2024-10-03,18:51:44.000,277,11003147,15005,0,1727981503,12960.957120569998,88.38403580999875,53465.37015552 2024-10-03,18:51:45.000,277,11003066,14965,0,1727981504,12961.179418799999,88.27829886000109,53465.23041312 2024-10-03,18:51:46.000,277,11003100,14845,0,1727981505,12961.53644322999,88.24305321000429,53465.16054192 2024-10-03,18:51:47.000,277,11003188,14565,0,1727981506,12961.731796219996,88.27124973000173,53465.342207040005 2024-10-03,18:51:48.000,277,11003126,13925,0,1727981507,12961.590333709995,88.30649537999852,53465.42605248 2024-10-03,18:51:49.000,277,11003317,14205,0,1727981508,12961.42192596,88.39813407000474,53465.38412976001 2024-10-03,18:51:50.000,277,11003093,14645,0,1727981509,12961.31414499999,88.32059364000452,53465.38412976001 2024-10-03,18:51:51.000,277,11003072,14365,0,1727981510,12961.246781899994,88.29944624999916,53465.32124568 2024-10-03,18:51:52.000,277,11003139,14685,0,1727981511,12961.233309279989,88.1937093000015,53465.31425856001 2024-10-03,18:51:53.000,277,11003044,14405,0,1727981512,12961.388244409995,88.1584636500047,53465.26534872001 2024-10-03,18:51:54.000,277,11003151,14565,0,1727981513,12961.49602536999,88.18666017000214,53465.30028432 2024-10-03,18:51:55.000,277,11003086,14205,0,1727981514,12961.529706919995,88.17256191000342,53465.34919416 2024-10-03,18:51:56.000,277,11003274,14245,0,1727981515,12961.509497989995,88.20075843000086,53465.28631008001 2024-10-03,18:51:57.000,277,11002745,14205,0,1727981516,12961.50276168,88.2289549499983,53465.36316840001 2024-10-03,18:51:58.000,277,11003176,14165,0,1727981517,12961.49602536999,88.14436538999871,53465.33521992001 2024-10-03,18:51:59.000,277,11003085,14405,0,1727981518,12961.489289059995,88.13731625999935,53465.244387360006 2024-10-03,18:52:00.000,277,11003121,14725,0,1727981519,12961.54317954,88.1584636500047,53465.23740024001 2024-10-03,18:52:01.000,277,11003151,14205,0,1727981520,12961.57686108999,88.16551278000406,53465.16752904001 2024-10-03,18:52:02.000,277,11003071,14485,0,1727981521,12961.72505991,88.2289549499983,53465.21643888001 2024-10-03,18:52:03.000,277,11003243,14565,0,1727981522,12961.74526884,88.20075843000086,53465.13958056 2024-10-03,18:52:04.000,277,11003157,14405,0,1727981523,12961.738532529991,88.2289549499983,53465.1535548 2024-10-03,18:52:05.000,277,11003057,14245,0,1727981524,12961.74526884,88.2289549499983,53465.125606320005 2024-10-03,18:52:06.000,277,11003218,14525,0,1727981525,12961.799159319991,88.18666017000214,53465.20246464 2024-10-03,18:52:07.000,277,11003104,14605,0,1727981526,12961.873258729996,88.21485668999958,53465.27932296 2024-10-03,18:52:08.000,277,11003105,14125,0,1727981527,12961.906940280001,88.23600407999766,53465.20945176 2024-10-03,18:52:09.000,277,11003278,14445,0,1727981528,12961.933885519997,88.2923971199998,53465.1535548 2024-10-03,18:52:10.000,277,11003181,14205,0,1727981529,12961.940621829992,88.31354450999788,53465.1535548 2024-10-03,18:52:11.000,277,11003133,14285,0,1727981530,12961.933885519997,88.2923971199998,53465.20246464 2024-10-03,18:52:12.000,277,11003031,14485,0,1727981531,12962.082084339992,88.39108493999811,53465.174516160005 2024-10-03,18:52:13.000,277,11003102,14565,0,1727981532,12962.061875409992,88.31354450999788,53465.16054192 2024-10-03,18:52:14.000,277,11003077,14365,0,1727981533,12962.068611720002,88.31354450999788,53465.125606320005 2024-10-03,18:52:15.000,277,11003019,14405,0,1727981534,12962.055139099997,88.31354450999788,53465.09067072 2024-10-03,18:52:16.000,277,11003063,14605,0,1727981535,12962.075348029997,88.2923971199998,53465.188490399996 2024-10-03,18:52:17.000,277,11003073,14285,0,1727981536,12962.183128989993,88.33469190000324,53465.223426000004 2024-10-03,18:52:18.000,277,11003040,14485,0,1727981537,12962.189865300003,88.32059364000452,53465.10464496 2024-10-03,18:52:19.000,277,11003024,14245,0,1727981538,12962.230283159988,88.25715147000301,53465.174516160005 2024-10-03,18:52:20.000,277,11003080,14445,0,1727981539,12962.311118879988,88.20075843000086,53465.16752904001 2024-10-03,18:52:21.000,277,11003087,14445,0,1727981540,12962.263964709993,88.17256191000342,53465.13259344 2024-10-03,18:52:22.000,277,11003167,14365,0,1727981541,12962.290909949988,88.10911974000192,53465.06272224 2024-10-03,18:52:23.000,277,11003071,14445,0,1727981542,12962.304382569993,88.04567757000041,53465.16054192 2024-10-03,18:52:24.000,277,11003012,14525,0,1727981543,12962.317855189998,88.05272669999977,53465.09765784001 2024-10-03,18:52:25.000,277,11003150,14645,0,1727981544,12962.331327809989,88.02453018000233,53465.076696480006 2024-10-03,18:52:26.000,277,11003138,14365,0,1727981545,12962.338064119998,88.01043192000361,53465.1535548 2024-10-03,18:52:27.000,277,11003018,14885,0,1727981546,12962.284173639993,87.96813714000018,53465.125606320005 2024-10-03,18:52:28.000,277,11003067,14525,0,1727981547,12962.317855189998,87.89059670999995,53464.99983816001 2024-10-03,18:52:29.000,277,11003052,14525,0,1727981548,12962.324591499993,87.86944932000188,53465.11861920001 2024-10-03,18:52:30.000,277,11003138,14365,0,1727981549,12962.270701019988,87.93289149000339,53465.076696480006 2024-10-03,18:52:31.000,277,11003141,14285,0,1727981550,12962.344800429993,87.95403888000146,53465.02778664001 2024-10-03,18:52:32.000,277,11003098,14405,0,1727981551,12962.338064119998,87.86944932000188,53465.04874800001 2024-10-03,18:52:33.000,277,11003216,14325,0,1727981552,12962.331327809989,87.86944932000188,53465.11861920001 2024-10-03,18:52:34.000,277,11003073,14365,0,1727981553,12962.378481979998,87.90469496999867,53465.13958056 2024-10-03,18:52:35.000,277,11003160,14405,0,1727981554,12962.385218289994,87.84125280000444,53465.0836836 2024-10-03,18:52:36.000,277,11003136,14205,0,1727981555,12962.432372459989,87.77076150000357,53465.0836836 2024-10-03,18:52:37.000,277,11003088,14365,0,1727981556,12962.432372459989,87.77076150000357,53464.97887680001 2024-10-03,18:52:38.000,277,11003002,14325,0,1727981557,12962.452581389989,87.77781063000293,53465.0836836 2024-10-03,18:52:39.000,277,11003159,14485,0,1727981558,12962.466054009994,87.65797541999927,53465.0138124 2024-10-03,18:52:40.000,277,11003158,14605,0,1727981559,12962.445845079994,87.68617194000399,53465.0836836 2024-10-03,18:52:41.000,277,11003144,14725,0,1727981560,12962.452581389989,87.72141759000078,53465.09067072 2024-10-03,18:52:42.000,277,11003110,14685,0,1727981561,12962.506471869994,87.65797541999927,53465.09067072 2024-10-03,18:52:43.000,277,11003140,14685,0,1727981562,12962.526680799994,87.64387716000056,53465.06272224 2024-10-03,18:52:44.000,277,11003128,14485,0,1727981563,12962.526680799994,87.66502454999863,53465.10464496 2024-10-03,18:52:45.000,277,11003161,14525,0,1727981564,12962.486262939994,87.65797541999927,53465.02778664001 2024-10-03,18:52:46.000,277,11003173,14685,0,1727981565,12962.506471869994,87.62977890000184,53465.09765784001 2024-10-03,18:52:47.000,277,11003202,14445,0,1727981566,12962.587307589994,87.6368280300012,53465.09765784001 2024-10-03,18:52:48.000,277,11003185,14365,0,1727981567,12962.54015342,87.6368280300012,53465.11163208 2024-10-03,18:52:49.000,277,11003108,14565,0,1727981568,12962.546889729994,87.67912281000463,53465.0836836 2024-10-03,18:52:50.000,277,11003034,14405,0,1727981569,12962.647934379995,87.6015823800044,53465.02079952001 2024-10-03,18:52:51.000,277,11003076,14485,0,1727981570,12962.61425282999,87.58043498999905,53465.10464496 2024-10-03,18:52:52.000,277,11003082,14245,0,1727981571,12962.57383496999,87.66502454999863,53465.02778664001 2024-10-03,18:52:53.000,277,11003054,14365,0,1727981572,12962.57383496999,87.7002702000027,53465.02079952001 2024-10-03,18:52:54.000,277,11003105,14485,0,1727981573,12962.56036235,87.58748411999841,53465.06272224 2024-10-03,18:52:55.000,277,11003133,14645,0,1727981574,12962.567098659994,87.6015823800044,53465.06272224 2024-10-03,18:52:56.000,277,11003071,14365,0,1727981575,12962.56036235,87.67912281000463,53465.125606320005 2024-10-03,18:52:57.000,277,11003081,14525,0,1727981576,12962.58057128,87.6368280300012,53465.03477376 2024-10-03,18:52:58.000,277,11003151,14685,0,1727981577,12962.567098659994,87.62977890000184,53465.02778664001 2024-10-03,18:52:59.000,277,11003029,14365,0,1727981578,12962.499735559999,87.67912281000463,53465.10464496 2024-10-03,18:53:00.000,277,11003049,14525,0,1727981579,12962.526680799994,87.62977890000184,53465.04176088 2024-10-03,18:53:01.000,277,11003011,14605,0,1727981580,12962.459317699999,87.59453324999777,53465.06970936001 2024-10-03,18:53:02.000,277,11003124,14725,0,1727981581,12962.371745669989,87.61568064000312,53465.06970936001 2024-10-03,18:53:03.000,277,11003133,14565,0,1727981582,12962.385218289994,87.61568064000312,53465.13958056 2024-10-03,18:53:04.000,277,11003137,14365,0,1727981583,12962.351536739989,87.56633673000033,53465.11861920001 2024-10-03,18:53:05.000,277,11003061,14445,0,1727981584,12962.270701019988,87.61568064000312,53465.06272224 2024-10-03,18:53:06.000,277,11003126,14365,0,1727981585,12962.284173639993,87.56633673000033,53465.06970936001 2024-10-03,18:53:07.000,277,11003063,14445,0,1727981586,12962.297646259998,87.58043498999905,53465.09765784001 2024-10-03,18:53:08.000,277,11003137,14445,0,1727981587,12962.257228399998,87.4887963000001,53465.13259344 2024-10-03,18:53:09.000,277,11003071,14405,0,1727981588,12962.250492089988,87.51699282000482,53465.02778664001 2024-10-03,18:53:10.000,277,11003105,14725,0,1727981589,12962.237019469998,87.44650152000395,53465.006825280005 2024-10-03,18:53:11.000,277,11003155,14485,0,1727981590,12962.257228399998,87.43240325999795,53465.076696480006 2024-10-03,18:53:12.000,277,11003234,14485,0,1727981591,12962.263964709993,87.41830499999924,53465.02079952001 2024-10-03,18:53:13.000,277,11003124,14405,0,1727981592,12962.324591499993,87.43945239000459,53465.055735120004 2024-10-03,18:53:14.000,277,11003049,14445,0,1727981593,12962.317855189998,87.41125586999988,53465.076696480006 2024-10-03,18:53:15.000,277,11003211,14525,0,1727981594,12962.284173639993,87.34781369999837,53465.076696480006 2024-10-03,18:53:16.000,277,11003080,14525,0,1727981595,12962.297646259998,87.3901084800018,53465.09765784001 2024-10-03,18:53:17.000,277,11003067,14525,0,1727981596,12962.257228399998,87.31256805000157,53465.10464496 2024-10-03,18:53:18.000,277,11003020,14485,0,1727981597,12962.237019469998,87.30551892000221,53465.11163208 2024-10-03,18:53:19.000,277,11003100,14565,0,1727981598,12962.243755779993,87.2914206600035,53465.09067072 2024-10-03,18:53:20.000,277,11003110,14445,0,1727981599,12962.216810539998,87.21388023000327,53465.09067072 2024-10-03,18:53:21.000,277,11003210,14445,0,1727981600,12962.196601609998,87.1786345799992,53465.0836836 2024-10-03,18:53:22.000,277,11003121,14685,0,1727981601,12962.210074230003,87.13633980000304,53465.04176088 2024-10-03,18:53:23.000,277,11003191,14325,0,1727981602,12962.216810539998,87.11519240999769,53465.04874800001 2024-10-03,18:53:24.000,277,11003105,14565,0,1727981603,12962.223546849993,87.10109414999897,53465.06970936001 2024-10-03,18:53:25.000,277,11003130,14525,0,1727981604,12962.162920059993,87.0447011100041,53465.0836836 2024-10-03,18:53:26.000,277,11003060,14365,0,1727981605,12962.216810539998,86.99535720000131,53465.09067072 2024-10-03,18:53:27.000,277,11003080,14525,0,1727981606,12962.149447440002,86.95306241999788,53465.055735120004 2024-10-03,18:53:28.000,277,11003068,14405,0,1727981607,12962.129238510002,86.9319150299998,53465.13958056 2024-10-03,18:53:29.000,277,11003136,14645,0,1727981608,12962.095556959997,86.88257112000429,53465.076696480006 2024-10-03,18:53:30.000,277,11003160,14325,0,1727981609,12962.149447440002,86.9319150299998,53465.06272224 2024-10-03,18:53:31.000,277,11003086,14365,0,1727981610,12962.028193860002,86.88257112000429,53465.03477376 2024-10-03,18:53:32.000,277,11003192,14605,0,1727981611,12962.048402790002,86.9319150299998,53465.04874800001 2024-10-03,18:53:33.000,277,11003179,14365,0,1727981612,12962.048402790002,86.96011155000451,53465.076696480006 2024-10-03,18:53:34.000,277,11003154,14445,0,1727981613,12962.001248619992,87.00945546000003,53465.076696480006 2024-10-03,18:53:35.000,277,11003153,14445,0,1727981614,12961.981039689992,86.98125894000259,53465.11861920001 2024-10-03,18:53:36.000,277,11003268,14525,0,1727981615,12962.001248619992,86.98830807000195,53465.10464496 2024-10-03,18:53:37.000,277,11003089,14525,0,1727981616,12961.947358140002,87.03765198000474,53465.0836836 2024-10-03,18:53:38.000,277,11003195,14565,0,1727981617,12961.960830759992,87.15748719000112,53465.16054192 2024-10-03,18:53:39.000,277,11003083,14365,0,1727981618,12961.960830759992,87.18568370999856,53465.13259344 2024-10-03,18:53:40.000,277,11003133,14325,0,1727981619,12961.974303379997,87.23502762000135,53465.14656768001 2024-10-03,18:53:41.000,277,11003093,14365,0,1727981620,12961.900203969992,87.19978197000455,53465.11861920001 2024-10-03,18:53:42.000,277,11003126,14565,0,1727981621,12961.832840869996,87.24912588000007,53465.076696480006 2024-10-03,18:53:43.000,277,11003213,14285,0,1727981622,12961.792423009996,87.32666631000029,53465.076696480006 2024-10-03,18:53:44.000,277,11003096,14485,0,1727981623,12961.74526884,87.36896109000372,53465.06272224 2024-10-03,18:53:45.000,277,11003129,14685,0,1727981624,12961.738532529991,87.36191196000436,53465.04874800001 2024-10-03,18:53:46.000,277,11003085,14365,0,1727981625,12961.67790573999,87.36896109000372,53465.06970936001 2024-10-03,18:53:47.000,277,11003082,14445,0,1727981626,12961.691378359996,87.48174717000074,53465.06272224 2024-10-03,18:53:48.000,277,11003122,14605,0,1727981627,12961.62401526,87.3901084800018,53465.04176088 2024-10-03,18:53:49.000,277,11003081,14485,0,1727981628,12961.61727894999,87.52404195000418,53465.02778664001 2024-10-03,18:53:50.000,277,11003170,14125,0,1727981629,12961.509497989995,87.53109108000353,53465.03477376 2024-10-03,18:53:51.000,277,11003096,14765,0,1727981630,12961.43539857999,87.60863151000376,53465.06970936001 2024-10-03,18:53:52.000,277,11003160,14525,0,1727981631,12961.368035479994,87.58748411999841,53465.06970936001 2024-10-03,18:53:53.000,277,11003150,14365,0,1727981632,12961.240045589999,87.58748411999841,53465.11163208 2024-10-03,18:53:54.000,277,11003097,14765,0,1727981633,12961.233309279989,87.50994368999818,53465.09765784001 2024-10-03,18:53:55.000,277,11003159,14525,0,1727981634,12961.165946179994,87.52404195000418,53465.04176088 2024-10-03,18:53:56.000,277,11003171,14565,0,1727981635,12961.085110459993,87.51699282000482,53465.006825280005 2024-10-03,18:53:57.000,277,11003155,14805,0,1727981636,12961.139000939998,87.52404195000418,53465.0836836 2024-10-03,18:53:58.000,277,11003063,14205,0,1727981637,12961.206364039994,87.48174717000074,53464.97188968 2024-10-03,18:53:59.000,277,11003179,14325,0,1727981638,12961.186155109994,87.55928760000097,53465.006825280005 2024-10-03,18:54:00.000,277,11003112,14645,0,1727981639,12961.192891419989,87.56633673000033,53464.95092832001 2024-10-03,18:54:01.000,277,11003223,14485,0,1727981640,12961.098583079998,87.58748411999841,53464.9439412 2024-10-03,18:54:02.000,277,11003102,14405,0,1727981641,12961.091846769988,87.59453324999777,53464.91599272 2024-10-03,18:54:03.000,277,11003170,14565,0,1727981642,12961.044692599993,87.56633673000033,53464.957915440005 2024-10-03,18:54:04.000,277,11003222,14365,0,1727981643,12961.091846769988,87.57338585999969,53464.96490256 2024-10-03,18:54:05.000,277,11003177,14325,0,1727981644,12961.125528319993,87.55928760000097,53464.89503136 2024-10-03,18:54:06.000,277,11003142,14405,0,1727981645,12961.118792009998,87.58043498999905,53465.0138124 2024-10-03,18:54:07.000,277,11003249,14285,0,1727981646,12961.132264629989,87.62977890000184,53464.93695408 2024-10-03,18:54:08.000,277,11003158,14365,0,1727981647,12961.118792009998,87.58748411999841,53464.95092832001 2024-10-03,18:54:09.000,277,11003009,14245,0,1727981648,12961.098583079998,87.50994368999818,53464.90201848001 2024-10-03,18:54:10.000,277,11003121,14445,0,1727981649,12961.152473559989,87.61568064000312,53464.99285104 2024-10-03,18:54:11.000,277,11003100,14645,0,1727981650,12961.105319389993,87.53109108000353,53465.02079952001 2024-10-03,18:54:12.000,277,11003160,14565,0,1727981651,12961.058165219998,87.6015823800044,53464.92996696001 2024-10-03,18:54:13.000,277,11003213,14645,0,1727981652,12960.990802120003,87.61568064000312,53464.88105712001 2024-10-03,18:54:14.000,277,11003129,14565,0,1727981653,12960.963856879993,87.58748411999841,53464.85310864001 2024-10-03,18:54:15.000,277,11003106,14365,0,1727981654,12960.943647949993,87.58043498999905,53464.87407 2024-10-03,18:54:16.000,277,11003197,14685,0,1727981655,12960.883021159992,87.53109108000353,53464.82516016 2024-10-03,18:54:17.000,277,11003199,14405,0,1727981656,12960.916702709997,87.52404195000418,53464.81817304 2024-10-03,18:54:18.000,277,11003194,14565,0,1727981657,12960.970593190003,87.51699282000482,53464.78323744001 2024-10-03,18:54:19.000,277,11003190,14365,0,1727981658,12960.997538429998,87.4887963000001,53464.81118592001 2024-10-03,18:54:20.000,277,11003058,14405,0,1727981659,12961.044692599993,87.45355065000331,53464.839134400005 2024-10-03,18:54:21.000,277,11003091,14125,0,1727981660,12961.017747359998,87.4887963000001,53464.790224560005 2024-10-03,18:54:22.000,277,11002810,14365,0,1727981661,12960.984065809993,87.39715761000116,53464.87407 2024-10-03,18:54:23.000,277,11003096,14485,0,1727981662,12960.950384260002,87.4887963000001,53464.89503136 2024-10-03,18:54:24.000,277,11003068,14605,0,1727981663,12960.775240199997,87.50994368999818,53464.839134400005 2024-10-03,18:54:25.000,277,11003100,14525,0,1727981664,12960.781976509992,87.39715761000116,53464.74830184 2024-10-03,18:54:26.000,277,11003141,14565,0,1727981665,12960.849339610002,87.45355065000331,53464.81817304 2024-10-03,18:54:27.000,277,11003088,14405,0,1727981666,12960.909966400002,87.49584542999946,53464.76227608001 2024-10-03,18:54:28.000,277,11003166,14605,0,1727981667,12960.936911639998,87.50994368999818,53464.790224560005 2024-10-03,18:54:29.000,277,11003074,14405,0,1727981668,12961.004274739993,87.56633673000033,53464.8041988 2024-10-03,18:54:30.000,277,11003160,14405,0,1727981669,12960.977329499998,87.56633673000033,53464.79721168 2024-10-03,18:54:31.000,277,11003063,14445,0,1727981670,12960.842603299992,87.69322107000335,53464.83214728001 2024-10-03,18:54:32.000,277,11003335,14285,0,1727981671,12960.883021159992,87.6015823800044,53464.86009576001 2024-10-03,18:54:33.000,277,11003097,14325,0,1727981672,12960.761767579992,87.79895802000101,53464.888044240004 2024-10-03,18:54:34.000,277,11003142,14325,0,1727981673,12960.781976509992,87.65092628999992,53464.81817304 2024-10-03,18:54:35.000,277,11003074,14445,0,1727981674,12960.606832450001,87.77781063000293,53464.8041988 2024-10-03,18:54:36.000,277,11003182,14685,0,1727981675,12960.48557887,87.77781063000293,53464.81118592001 2024-10-03,18:54:37.000,277,11003150,14605,0,1727981676,12960.519260419991,87.74256497999886,53464.73432760001 2024-10-03,18:54:38.000,277,11003151,14725,0,1727981677,12960.687668170001,87.7355158499995,53464.72734048 2024-10-03,18:54:39.000,277,11003152,14565,0,1727981678,12960.788712820002,87.76371237000421,53464.69240488001 2024-10-03,18:54:40.000,277,11003084,14725,0,1727981679,12960.808921750002,87.85535106000316,53464.73432760001 2024-10-03,18:54:41.000,277,11002792,14285,0,1727981680,12960.856075919997,87.85535106000316,53464.790224560005 2024-10-03,18:54:42.000,277,11003290,14405,0,1727981681,12960.781976509992,87.89764583999931,53464.71336624001 2024-10-03,18:54:43.000,277,11003264,14565,0,1727981682,12960.775240199997,87.93289149000339,53464.74830184 2024-10-03,18:54:44.000,277,11003164,14245,0,1727981683,12960.714613409997,87.95403888000146,53464.74830184 2024-10-03,18:54:45.000,277,11003077,14405,0,1727981684,12960.748294960002,88.03157931000169,53464.70637912 2024-10-03,18:54:46.000,277,11003147,14605,0,1727981685,12960.620305069991,88.05272669999977,53464.74830184 2024-10-03,18:54:47.000,277,11003053,14405,0,1727981686,12960.674195549997,87.9963336600049,53464.76227608001 2024-10-03,18:54:48.000,277,11003104,14445,0,1727981687,12960.586623520001,88.00338279000425,53464.699392 2024-10-03,18:54:49.000,277,11003197,14445,0,1727981688,12960.600096139991,87.9822353999989,53464.72734048 2024-10-03,18:54:50.000,277,11003184,14805,0,1727981689,12960.532733039996,88.08797235000384,53464.70637912 2024-10-03,18:54:51.000,277,11003140,14485,0,1727981690,12960.613568759996,88.1937093000015,53464.68541776001 2024-10-03,18:54:52.000,277,11003121,14485,0,1727981691,12960.741558649992,88.10207061000256,53464.71336624001 2024-10-03,18:54:53.000,277,11002949,14245,0,1727981692,12960.815658059997,88.28534799000045,53464.671443520005 2024-10-03,18:54:54.000,277,11003191,14485,0,1727981693,12960.694404479997,88.15141451999807,53464.81817304 2024-10-03,18:54:55.000,277,11003133,14365,0,1727981694,12960.330643739995,88.24305321000429,53464.77625032 2024-10-03,18:54:56.000,277,11003153,14845,0,1727981695,12960.189181229995,88.1584636500047,53464.69240488001 2024-10-03,18:54:57.000,277,11003152,15205,0,1727981696,12960.34411636,88.03862844000105,53464.56663672001 2024-10-03,18:54:58.000,277,11003140,14565,0,1727981697,12960.694404479997,88.01748105000297,53464.56663672001 2024-10-03,18:54:59.000,277,11003229,14285,0,1727981698,12960.815658059997,88.01748105000297,53464.573623840006 2024-10-03,18:55:00.000,277,11003083,14325,0,1727981699,12960.923439019993,88.0950214800032,53464.64349504001 2024-10-03,18:55:01.000,277,11003094,14285,0,1727981700,12960.829130680002,88.05272669999977,53464.65048216 2024-10-03,18:55:02.000,277,11003238,14245,0,1727981701,12960.734822339997,87.9822353999989,53464.60855944 2024-10-03,18:55:03.000,277,11003063,14285,0,1727981702,12960.909966400002,87.91174409999803,53464.7692632 2024-10-03,18:55:04.000,277,11003141,14205,0,1727981703,12960.930175330002,87.78485976000229,53464.52471400001 2024-10-03,18:55:05.000,277,11003100,14045,0,1727981704,12960.990802120003,87.82715453999845,53464.54567536001 2024-10-03,18:55:06.000,277,11002954,13845,0,1727981705,12961.085110459993,87.80600715000037,53464.4897784 2024-10-03,18:55:07.000,277,11003100,14165,0,1727981706,12961.031219979988,87.65797541999927,53464.51073976 2024-10-03,18:55:08.000,277,11003227,14125,0,1727981707,12960.869548540002,87.84125280000444,53464.573623840006 2024-10-03,18:55:09.000,277,11003119,14205,0,1727981708,12960.606832450001,87.75666324000485,53464.70637912 2024-10-03,18:55:10.000,277,11003150,14725,0,1727981709,12960.42495208,87.78485976000229,53464.6295208 2024-10-03,18:55:11.000,277,11003204,14845,0,1727981710,12960.330643739995,87.672073679998,53464.5596496 2024-10-03,18:55:12.000,277,11003108,14565,0,1727981711,12960.559678279991,87.56633673000033,53464.43388144 2024-10-03,18:55:13.000,277,11003213,14085,0,1727981712,12960.741558649992,87.64387716000056,53464.53868824 2024-10-03,18:55:14.000,277,11003095,14085,0,1727981713,12960.734822339997,87.58748411999841,53464.52471400001 2024-10-03,18:55:15.000,277,11002980,14205,0,1727981714,12960.687668170001,87.57338585999969,53464.54567536001 2024-10-03,18:55:16.000,277,11003165,14125,0,1727981715,12960.755031269997,87.34781369999837,53464.56663672001 2024-10-03,18:55:17.000,277,11002911,14165,0,1727981716,12960.660722929992,87.51699282000482,53464.53170112 2024-10-03,18:55:18.000,277,11003108,14125,0,1727981717,12960.687668170001,87.57338585999969,53464.39894584001 2024-10-03,18:55:19.000,277,11003047,13965,0,1727981718,12960.512524109996,87.53109108000353,53464.44785568001 2024-10-03,18:55:20.000,277,11003132,13725,0,1727981719,12960.46536994,87.45355065000331,53464.25221632 2024-10-03,18:55:21.000,277,11003188,13845,0,1727981720,12960.391270529995,87.44650152000395,53464.39894584001 2024-10-03,18:55:22.000,277,11003081,13805,0,1727981721,12960.31717111999,87.47469804000139,53464.30811328001 2024-10-03,18:55:23.000,277,11003176,14005,0,1727981722,12960.14202706,87.50289455999882,53464.37099736 2024-10-03,18:55:24.000,277,11003120,13925,0,1727981723,12960.17570860999,87.43240325999795,53464.34304888 2024-10-03,18:55:25.000,277,11003161,14005,0,1727981724,12960.13529074999,87.40420674000052,53464.30811328001 2024-10-03,18:55:26.000,277,11003139,14005,0,1727981725,12960.16223599,87.30551892000221,53464.35003600001 2024-10-03,18:55:27.000,277,11003138,14045,0,1727981726,12960.061191339999,87.40420674000052,53464.44086856 2024-10-03,18:55:28.000,277,11003212,13725,0,1727981727,12960.11508181999,87.30551892000221,53464.30811328001 2024-10-03,18:55:29.000,277,11003107,13765,0,1727981728,12960.014037169989,87.27027326999814,53464.32907464001 2024-10-03,18:55:30.000,277,11003121,13765,0,1727981729,12960.128554439994,87.30551892000221,53464.287151920005 2024-10-03,18:55:31.000,277,11003042,14045,0,1727981730,12960.12181813,87.19273283999792,53464.23125496001 2024-10-03,18:55:32.000,277,11003171,14005,0,1727981731,12960.128554439994,87.28437153000414,53464.26619056 2024-10-03,18:55:33.000,277,11003089,13925,0,1727981732,12960.148763369994,87.1433889300024,53464.13343528 2024-10-03,18:55:34.000,277,11003097,14005,0,1727981733,12960.18244492,87.11519240999769,53464.22426784 2024-10-03,18:55:35.000,277,11003053,13885,0,1727981734,12960.14202706,87.08699589000025,53464.34304888 2024-10-03,18:55:36.000,277,11003226,14045,0,1727981735,12959.933201449989,86.96716068000387,53464.19631936 2024-10-03,18:55:37.000,277,11003307,14245,0,1727981736,12959.825420489993,86.98830807000195,53464.29413904 2024-10-03,18:55:38.000,277,11003152,14125,0,1727981737,12959.886047279993,87.10814327999833,53464.4199072 2024-10-03,18:55:39.000,277,11003061,14125,0,1727981738,12959.643540119992,86.99535720000131,53464.503752640005 2024-10-03,18:55:40.000,277,11003234,13925,0,1727981739,12959.663749049992,86.97420981000323,53464.30811328001 2024-10-03,18:55:41.000,277,11003095,14565,0,1727981740,12959.609858570002,86.93896415999916,53464.30112616 2024-10-03,18:55:42.000,277,11002910,14085,0,1727981741,12959.542495469992,86.96011155000451,53464.29413904 2024-10-03,18:55:43.000,277,11003204,14165,0,1727981742,12959.535759159997,87.05175024000346,53464.2452292 2024-10-03,18:55:44.000,277,11003244,14005,0,1727981743,12959.542495469992,86.7979815600047,53464.09849968 2024-10-03,18:55:45.000,277,11002886,14005,0,1727981744,12959.609858570002,86.75568678000127,53464.18234512001 2024-10-03,18:55:46.000,277,11003484,13725,0,1727981745,12959.502077609992,86.80503069000406,53464.16138376001 2024-10-03,18:55:47.000,277,11003200,14085,0,1727981746,12959.360615099991,86.63585157000489,53464.217280720004 2024-10-03,18:55:48.000,277,11003093,14125,0,1727981747,12959.522286539992,86.67109722000168,53464.16138376001 2024-10-03,18:55:49.000,277,11003116,14285,0,1727981748,12959.670485360002,86.6217533099989,53464.070551200006 2024-10-03,18:55:50.000,277,11003300,14085,0,1727981749,12959.481868679992,86.50191810000251,53464.21029360001 2024-10-03,18:55:51.000,277,11003457,13925,0,1727981750,12959.811947869988,86.46667244999844,53463.99369288001 2024-10-03,18:55:52.000,277,11003152,14205,0,1727981751,12959.771530010003,86.57945853000274,53464.09151256001 2024-10-03,18:55:53.000,277,11003158,14245,0,1727981752,12959.865838349993,86.54421287999867,53464.08452544 2024-10-03,18:55:54.000,277,11003082,14045,0,1727981753,12959.886047279993,86.53011461999995,53464.119461040005 2024-10-03,18:55:55.000,277,11003229,14245,0,1727981754,12959.825420489993,86.52306549000059,53464.09849968 2024-10-03,18:55:56.000,277,11003036,14125,0,1727981755,12959.912992519989,86.3750337599995,53464.14740952 2024-10-03,18:55:57.000,277,11002863,14165,0,1727981756,12959.717639529998,86.46667244999844,53464.0356156 2024-10-03,18:55:58.000,277,11003124,14125,0,1727981757,12959.636803809997,86.31864072000462,53464.12644816 2024-10-03,18:55:59.000,277,11003172,14125,0,1727981758,12959.657012739997,86.14946159999818,53464.168370880005 2024-10-03,18:56:00.000,277,11003215,14405,0,1727981759,12959.441450819992,86.33273898000334,53464.16138376001 2024-10-03,18:56:01.000,277,11003192,14205,0,1727981760,12959.542495469992,86.2270020299984,53464.04260272001 2024-10-03,18:56:02.000,277,11003264,14245,0,1727981761,12959.582913329992,86.18470725000225,53463.95875728 2024-10-03,18:56:03.000,277,11003162,14165,0,1727981762,12959.697430599997,86.10716682000202,53464.08452544 2024-10-03,18:56:04.000,277,11003024,13845,0,1727981763,12959.582913329992,86.07897030000458,53464.16138376001 2024-10-03,18:56:05.000,277,11002861,14125,0,1727981764,12959.529022850002,86.05077377999987,53464.0356156 2024-10-03,18:56:06.000,277,11003337,14005,0,1727981765,12959.724375839993,86.01552813000308,53464.07753832 2024-10-03,18:56:07.000,277,11003152,14005,0,1727981766,12959.724375839993,86.10011769000266,53463.98670576 2024-10-03,18:56:08.000,277,11003144,14165,0,1727981767,12959.650276430002,86.21995289999904,53464.05657696 2024-10-03,18:56:09.000,277,11003168,14325,0,1727981768,12959.677221669997,86.2270020299984,53464.00766712 2024-10-03,18:56:10.000,277,11003161,14085,0,1727981769,12959.663749049992,86.21290376999968,53464.08452544 2024-10-03,18:56:11.000,277,11003171,14085,0,1727981770,12959.717639529998,86.15651073000481,53463.98670576 2024-10-03,18:56:12.000,277,11003115,14325,0,1727981771,12959.663749049992,86.32568985000398,53464.0356156 2024-10-03,18:56:13.000,277,11002947,14525,0,1727981772,12959.576177019997,86.29749332999927,53464.14740952 2024-10-03,18:56:14.000,277,11003134,14405,0,1727981773,12959.650276430002,86.38913201999821,53464.049589840004 2024-10-03,18:56:15.000,277,11003104,14645,0,1727981774,12959.562704399992,86.42437767000229,53463.93779592 2024-10-03,18:56:16.000,277,11003096,14645,0,1727981775,12959.529022850002,86.41732854000293,53463.881898960004 2024-10-03,18:56:17.000,277,11003110,14525,0,1727981776,12959.677221669997,86.35388637000142,53463.784079280005 2024-10-03,18:56:18.000,277,11003134,14445,0,1727981777,12960.014037169989,86.34683724000206,53463.881898960004 2024-10-03,18:56:19.000,277,11003180,13965,0,1727981778,12960.25654432999,86.30454245999863,53463.9657444 2024-10-03,18:56:20.000,277,11002990,14525,0,1727981779,12960.26328064,86.60060592000082,53463.87491184001 2024-10-03,18:56:21.000,277,11003074,14525,0,1727981780,12960.14202706,86.53011461999995,53464.01465424001 2024-10-03,18:56:22.000,277,11003116,14365,0,1727981781,12960.11508181999,86.4878198400038,53464.02164136001 2024-10-03,18:56:23.000,277,11003037,14205,0,1727981782,12960.168972299994,86.45962331999908,53463.97971864 2024-10-03,18:56:24.000,277,11003085,14365,0,1727981783,12960.34411636,86.438475930001,53463.97273152001 2024-10-03,18:56:25.000,277,11003274,14205,0,1727981784,12960.249808019995,86.44552506000036,53464.01465424001 2024-10-03,18:56:26.000,277,11003124,14045,0,1727981785,12960.270016949995,86.3750337599995,53463.97273152001 2024-10-03,18:56:27.000,277,11003165,14245,0,1727981786,12960.36432529,86.43142680000165,53463.99369288001 2024-10-03,18:56:28.000,277,11003167,14165,0,1727981787,12960.32390743,86.38208288999886,53463.94478304001 2024-10-03,18:56:29.000,277,11003021,14085,0,1727981788,12960.48557887,86.3397881100027,53464.119461040005 2024-10-03,18:56:30.000,277,11003086,13965,0,1727981789,12960.24307171,86.49486897000315,53464.12644816 2024-10-03,18:56:31.000,277,11003035,14205,0,1727981790,12960.101609199999,86.43142680000165,53464.14042240001 2024-10-03,18:56:32.000,277,11003129,14125,0,1727981791,12960.020773479999,86.38913201999821,53464.168370880005 2024-10-03,18:56:33.000,277,11003094,14205,0,1727981792,12959.987091929994,86.438475930001,53464.175358 2024-10-03,18:56:34.000,277,11003360,14045,0,1727981793,12959.912992519989,86.45257418999972,53464.12644816 2024-10-03,18:56:35.000,277,11003216,14205,0,1727981794,12959.731112150002,86.51601636000123,53464.09151256001 2024-10-03,18:56:36.000,277,11003080,14485,0,1727981795,12959.529022850002,86.44552506000036,53464.18234512001 2024-10-03,18:56:37.000,277,11003101,14565,0,1727981796,12959.643540119992,86.56536027000402,53464.070551200006 2024-10-03,18:56:38.000,277,11003049,14485,0,1727981797,12959.771530010003,86.62880243999825,53464.06356408001 2024-10-03,18:56:39.000,277,11003165,14405,0,1727981798,12959.912992519989,86.72749026000383,53463.99369288001 2024-10-03,18:56:40.000,277,11003110,13805,0,1727981799,12959.906256209993,86.74158852000255,53464.02862848 2024-10-03,18:56:41.000,277,11003111,13805,0,1727981800,12959.987091929994,86.59355679000146,53464.08452544 2024-10-03,18:56:42.000,277,11003203,13965,0,1727981801,12960.000564549999,86.84732547000021,53464.02862848 2024-10-03,18:56:43.000,277,11003154,14165,0,1727981802,12960.000564549999,86.76978503999999,53463.94478304001 2024-10-03,18:56:44.000,277,11003132,14085,0,1727981803,12960.14202706,86.74158852000255,53463.99369288001 2024-10-03,18:56:45.000,277,11003031,13925,0,1727981804,12960.05445502999,86.7979815600047,53463.99369288001 2024-10-03,18:56:46.000,277,11003338,14245,0,1727981805,12960.168972299994,86.86847285999829,53464.119461040005 2024-10-03,18:56:47.000,277,11003098,14005,0,1727981806,12960.12181813,86.90371851000236,53464.04260272001 2024-10-03,18:56:48.000,277,11002975,13925,0,1727981807,12960.14202706,86.90371851000236,53464.07753832 2024-10-03,18:56:49.000,277,11003243,13885,0,1727981808,12960.168972299994,86.88257112000429,53464.0356156 2024-10-03,18:56:50.000,277,11002958,13885,0,1727981809,12960.21612646999,86.96716068000387,53464.22426784 2024-10-03,18:56:51.000,277,11003182,14285,0,1727981810,12960.19591753999,86.96011155000451,53464.119461040005 2024-10-03,18:56:52.000,277,11003403,14085,0,1727981811,12960.12181813,86.91076764000172,53464.15439664 2024-10-03,18:56:53.000,277,11003078,13965,0,1727981812,12960.229599089995,86.95306241999788,53464.14042240001 2024-10-03,18:56:54.000,277,11003105,14005,0,1727981813,12960.209390159995,87.0447011100041,53464.1054868 2024-10-03,18:56:55.000,277,11003217,14005,0,1727981814,12960.18244492,87.0447011100041,53464.00766712 2024-10-03,18:56:56.000,277,11003226,14045,0,1727981815,12960.168972299994,87.06584850000218,53464.168370880005 2024-10-03,18:56:57.000,277,11003178,13845,0,1727981816,12960.108345509994,87.12929067000368,53464.09151256001 2024-10-03,18:56:58.000,277,11003078,14005,0,1727981817,12960.13529074999,87.09404501999961,53464.19631936 2024-10-03,18:56:59.000,277,11003138,14205,0,1727981818,12960.047718719994,87.20683110000391,53464.08452544 2024-10-03,18:57:00.000,277,11003087,13925,0,1727981819,12960.088136579994,87.27732240000478,53464.217280720004 2024-10-03,18:57:01.000,277,11003051,13885,0,1727981820,12960.081400269999,87.19978197000455,53464.20330648 2024-10-03,18:57:02.000,277,11003115,13925,0,1727981821,12960.014037169989,87.33371543999965,53464.15439664 2024-10-03,18:57:03.000,277,11003105,13765,0,1727981822,12959.987091929994,87.37601022000308,53464.05657696 2024-10-03,18:57:04.000,277,11003233,14045,0,1727981823,12959.993828239989,87.36191196000436,53464.049589840004 2024-10-03,18:57:05.000,277,11003119,14085,0,1727981824,12959.926465139994,87.39715761000116,53464.04260272001 2024-10-03,18:57:06.000,277,11003091,13805,0,1727981825,12960.020773479999,87.50994368999818,53464.06356408001 2024-10-03,18:57:07.000,277,11003026,14005,0,1727981826,12960.014037169989,87.36896109000372,53463.98670576 2024-10-03,18:57:08.000,277,11003196,14085,0,1727981827,12959.966882999994,87.51699282000482,53464.11247392001 2024-10-03,18:57:09.000,277,11003140,14005,0,1727981828,12959.953410379989,87.46059978000267,53464.09151256001 2024-10-03,18:57:10.000,277,11003234,13805,0,1727981829,12959.845629419993,87.50289455999882,53464.14740952 2024-10-03,18:57:11.000,277,11003099,14085,0,1727981830,12959.778266319998,87.45355065000331,53464.049589840004 2024-10-03,18:57:12.000,277,11003195,14085,0,1727981831,12959.481868679992,87.46764891000203,53464.049589840004 2024-10-03,18:57:13.000,277,11003162,14125,0,1727981832,12959.515550229997,87.3901084800018,53464.119461040005 2024-10-03,18:57:14.000,277,11003057,14325,0,1727981833,12959.421241889992,87.4253541299986,53464.16138376001 2024-10-03,18:57:15.000,277,11003013,14325,0,1727981834,12959.299988309991,87.49584542999946,53464.0356156 2024-10-03,18:57:16.000,277,11003154,14525,0,1727981835,12959.273043069996,87.37601022000308,53464.08452544 2024-10-03,18:57:17.000,277,11003118,14525,0,1727981836,12959.13831686999,87.36191196000436,53464.06356408001 2024-10-03,18:57:18.000,277,11003131,14925,0,1727981837,12959.111371629995,87.32666631000029,53463.95875728 2024-10-03,18:57:19.000,277,11003109,14285,0,1727981838,12959.19894365999,87.23502762000135,53463.90984744 2024-10-03,18:57:20.000,277,11003156,14805,0,1727981839,12959.32693355,87.27027326999814,53463.9657444 2024-10-03,18:57:21.000,277,11003162,14445,0,1727981840,12959.427978200001,87.21388023000327,53463.97971864 2024-10-03,18:57:22.000,277,11003132,14285,0,1727981841,12959.380824029991,87.2914206600035,53463.97971864 2024-10-03,18:57:23.000,277,11003136,14365,0,1727981842,12959.401032959991,87.27027326999814,53464.02164136001 2024-10-03,18:57:24.000,277,11003033,14365,0,1727981843,12959.401032959991,87.27027326999814,53463.902860320006 2024-10-03,18:57:25.000,277,11003061,14405,0,1727981844,12959.333669859996,87.22797849000199,53464.01465424001 2024-10-03,18:57:26.000,277,11003090,14645,0,1727981845,12959.20567997,87.19273283999792,53463.92382168001 2024-10-03,18:57:27.000,277,11003126,14565,0,1727981846,12959.14505318,87.12224154000432,53463.97273152001 2024-10-03,18:57:28.000,277,11003089,14485,0,1727981847,12959.19894365999,87.05879937000282,53463.87491184001 2024-10-03,18:57:29.000,277,11003090,14445,0,1727981848,12959.293251999996,87.02355371999874,53463.92382168001 2024-10-03,18:57:30.000,277,11003094,14325,0,1727981849,12959.279779379991,87.00945546000003,53463.88888608 2024-10-03,18:57:31.000,277,11003211,14365,0,1727981850,12959.23936151999,86.98830807000195,53463.99369288001 2024-10-03,18:57:32.000,277,11003090,14485,0,1727981851,12959.23936151999,87.01650458999939,53463.86792472 2024-10-03,18:57:33.000,277,11003169,14565,0,1727981852,12959.050744839995,86.95306241999788,53463.97273152001 2024-10-03,18:57:34.000,277,11003092,14205,0,1727981853,12958.91601863999,87.00945546000003,53463.99369288001 2024-10-03,18:57:35.000,277,11003082,14405,0,1727981854,12958.91601863999,86.95306241999788,53463.91683456 2024-10-03,18:57:36.000,277,11003106,14565,0,1727981855,12958.814973989989,86.91076764000172,53463.8609376 2024-10-03,18:57:37.000,277,11003118,14565,0,1727981856,12958.848655539994,86.85437459999957,53463.9308088 2024-10-03,18:57:38.000,277,11003121,14405,0,1727981857,12958.848655539994,86.86142372999893,53463.88888608 2024-10-03,18:57:39.000,277,11003202,14765,0,1727981858,12958.929491259994,86.896669380003,53463.94478304001 2024-10-03,18:57:40.000,277,11003079,14605,0,1727981859,12958.868864469994,86.86847285999829,53463.902860320006 2024-10-03,18:57:41.000,277,11003134,14245,0,1727981860,12958.83518291999,86.86847285999829,53463.951770160005 2024-10-03,18:57:42.000,277,11003253,14525,0,1727981861,12958.788028749994,86.84027634000086,53463.86792472 2024-10-03,18:57:43.000,277,11003149,14405,0,1727981862,12958.754347199989,86.86142372999893,53463.89587320001 2024-10-03,18:57:44.000,277,11003065,14325,0,1727981863,12958.781292439999,86.85437459999957,53463.90984744 2024-10-03,18:57:45.000,277,11003139,14645,0,1727981864,12958.774556129989,86.87552198999765,53463.9308088 2024-10-03,18:57:46.000,277,11003161,14125,0,1727981865,12958.821710299999,86.9319150299998,53463.902860320006 2024-10-03,18:57:47.000,277,11003072,14205,0,1727981866,12958.801501369999,86.91781677000108,53463.881898960004 2024-10-03,18:57:48.000,277,11003088,14445,0,1727981867,12958.801501369999,86.98125894000259,53463.85395048001 2024-10-03,18:57:49.000,277,11003122,14565,0,1727981868,12958.83518291999,87.01650458999939,53463.832989120005 2024-10-03,18:57:50.000,277,11003118,14485,0,1727981869,12958.87560077999,87.00240633000067,53463.81901488 2024-10-03,18:57:51.000,277,11003024,14565,0,1727981870,12958.85539184999,87.01650458999939,53463.86792472 2024-10-03,18:57:52.000,277,11003109,14765,0,1727981871,12958.841919229999,87.00240633000067,53463.84696336001 2024-10-03,18:57:53.000,277,11003157,14405,0,1727981872,12958.848655539994,87.00945546000003,53463.8609376 2024-10-03,18:57:54.000,277,11003059,14405,0,1727981873,12958.794765059989,86.96716068000387,53463.92382168001 2024-10-03,18:57:55.000,277,11003070,14365,0,1727981874,12958.693720409989,86.84027634000086,53463.832989120005 2024-10-03,18:57:56.000,277,11003093,14525,0,1727981875,12958.653302549988,86.81912895000278,53463.832989120005 2024-10-03,18:57:57.000,277,11003152,14325,0,1727981876,12958.579203139998,86.73453939000319,53463.902860320006 2024-10-03,18:57:58.000,277,11003140,14565,0,1727981877,12958.558994209998,86.64290070000425,53463.88888608 2024-10-03,18:57:59.000,277,11003122,14525,0,1727981878,12958.431004320002,86.57945853000274,53463.82600200001 2024-10-03,18:58:00.000,277,11003022,14285,0,1727981879,12958.336695979997,86.48077071000444,53463.89587320001 2024-10-03,18:58:01.000,277,11003213,14525,0,1727981880,12958.269332880001,86.40323028000421,53463.90984744 2024-10-03,18:58:02.000,277,11003171,14685,0,1727981881,12958.195233469996,86.41027941000357,53463.89587320001 2024-10-03,18:58:03.000,277,11003100,14365,0,1727981882,12958.06724358,86.39618115000485,53463.90984744 2024-10-03,18:58:04.000,277,11003156,14445,0,1727981883,12958.08745251,86.31864072000462,53463.9657444 2024-10-03,18:58:05.000,277,11003142,14245,0,1727981884,12957.98640786,86.1917563800016,53463.86792472 2024-10-03,18:58:06.000,277,11003009,14245,0,1727981885,12957.96619893,86.18470725000225,53463.881898960004 2024-10-03,18:58:07.000,277,11003129,14485,0,1727981886,12957.851681659995,86.10011769000266,53463.8609376 2024-10-03,18:58:08.000,277,11003143,14445,0,1727981887,12957.811263799995,86.12126508000074,53463.83997624 2024-10-03,18:58:09.000,277,11003171,14405,0,1727981888,12957.83820903999,86.05782290999923,53463.82600200001 2024-10-03,18:58:10.000,277,11003154,13965,0,1727981889,12957.73716438999,86.04372465000051,53463.74914368 2024-10-03,18:58:11.000,277,11003142,14365,0,1727981890,12957.67653759999,86.0296263900018,53463.784079280005 2024-10-03,18:58:12.000,277,11002930,14565,0,1727981891,12957.642856049999,85.95208596000157,53463.72818232001 2024-10-03,18:58:13.000,277,11003084,14685,0,1727981892,12957.68327391,85.92388944000413,53463.70023384 2024-10-03,18:58:14.000,277,11003050,14565,0,1727981893,12957.622647119999,85.91684031000477,53463.67228536 2024-10-03,18:58:15.000,277,11003272,14605,0,1727981894,12957.629383429994,85.98733160999836,53463.65831112001 2024-10-03,18:58:16.000,277,11003180,14645,0,1727981895,12957.568756639994,85.93798770000285,53463.67927248001 2024-10-03,18:58:17.000,277,11003118,14365,0,1727981896,12957.568756639994,85.85339814000326,53463.63734976001 2024-10-03,18:58:18.000,277,11002992,14525,0,1727981897,12957.514866159989,85.82520161999855,53463.651324 2024-10-03,18:58:19.000,277,11003089,14765,0,1727981898,12957.494657229989,85.7829068400024,53463.567478560006 2024-10-03,18:58:20.000,277,11003066,14725,0,1727981899,12957.494657229989,85.74766118999833,53463.59542704 2024-10-03,18:58:21.000,277,11003069,14125,0,1727981900,12957.467711989993,85.6842190200041,53463.651324 2024-10-03,18:58:22.000,277,11003066,14605,0,1727981901,12957.467711989993,85.64192424000066,53463.5814528 2024-10-03,18:58:23.000,277,11003183,14245,0,1727981902,12957.407085199993,85.52913816000364,53463.5814528 2024-10-03,18:58:24.000,277,11003036,14325,0,1727981903,12957.393612579988,85.45864686000277,53463.567478560006 2024-10-03,18:58:25.000,277,11003060,14405,0,1727981904,12957.413821509988,85.3881555600019,53463.50459448 2024-10-03,18:58:26.000,277,11003107,14325,0,1727981905,12957.454239369988,85.40930294999998,53463.46965888001 2024-10-03,18:58:27.000,277,11003163,14605,0,1727981906,12957.400348889998,85.2260255700021,53463.44171040001 2024-10-03,18:58:28.000,277,11003128,14245,0,1727981907,12957.400348889998,85.18373078999866,53463.41376192 2024-10-03,18:58:29.000,277,11003051,14325,0,1727981908,12957.332985790003,85.1766816599993,53463.44171040001 2024-10-03,18:58:30.000,277,11003164,14365,0,1727981909,12957.211732210002,85.077993840001,53463.53953008001 2024-10-03,18:58:31.000,277,11003200,14325,0,1727981910,12957.198259589997,85.12028862000443,53463.46965888001 2024-10-03,18:58:32.000,277,11003190,14605,0,1727981911,12957.124160179992,85.00750254000013,53463.46267176 2024-10-03,18:58:33.000,277,11003051,14405,0,1727981912,12957.103951249992,85.05684645000292,53463.31594224 2024-10-03,18:58:34.000,277,11003137,14445,0,1727981913,12957.056797079997,84.94406036999862,53463.30895512 2024-10-03,18:58:35.000,277,11003061,14685,0,1727981914,12957.077006009997,84.94406036999862,53463.43472328 2024-10-03,18:58:36.000,277,11003069,14485,0,1727981915,12957.090478630002,84.85947080999904,53463.378826320004 2024-10-03,18:58:37.000,277,11003114,14525,0,1727981916,12957.090478630002,84.91586385000119,53463.378826320004 2024-10-03,18:58:38.000,277,11003222,14645,0,1727981917,12957.137632799997,84.88766733000375,53463.19017408 2024-10-03,18:58:39.000,277,11003116,14525,0,1727981918,12957.164578039992,84.82422516000224,53463.232096800006 2024-10-03,18:58:40.000,277,11003185,14525,0,1727981919,12957.225204829992,84.88061820000439,53463.1971612 2024-10-03,18:58:41.000,277,11003127,14365,0,1727981920,12957.279095309998,84.83832342000096,53463.16921272 2024-10-03,18:58:42.000,277,11003063,14805,0,1727981921,12957.339722099998,84.81012690000352,53463.232096800006 2024-10-03,18:58:43.000,277,11003107,14205,0,1727981922,12957.413821509988,84.8665199399984,53463.162225600005 2024-10-03,18:58:44.000,277,11003157,14325,0,1727981923,12957.447503059993,84.80307777000417,53463.20414832001 2024-10-03,18:58:45.000,277,11003130,14205,0,1727981924,12957.434030439988,84.81717603000288,53463.14126424 2024-10-03,18:58:46.000,277,11003102,14485,0,1727981925,12957.535075089989,84.82422516000224,53463.19017408 2024-10-03,18:58:47.000,277,11003127,14165,0,1727981926,12957.555284019989,84.8665199399984,53463.17619984001 2024-10-03,18:58:48.000,277,11003156,14525,0,1727981927,12957.61591080999,84.8665199399984,53463.162225600005 2024-10-03,18:58:49.000,277,11002995,14205,0,1727981928,12957.609174499994,84.8312742900016,53463.16921272 2024-10-03,18:58:50.000,277,11003090,14365,0,1727981929,12957.65632866999,84.84537255000032,53463.14825136 2024-10-03,18:58:51.000,277,11003141,14645,0,1727981930,12957.63611973999,84.78897950999817,53463.23908392 2024-10-03,18:58:52.000,277,11003146,14445,0,1727981931,12957.669801289994,84.7678321200001,53463.22510968001 2024-10-03,18:58:53.000,277,11003122,14605,0,1727981932,12957.710219149994,84.71848821000458,53463.23908392 2024-10-03,18:58:54.000,277,11003093,14485,0,1727981933,12957.669801289994,84.69734081999923,53463.26004528 2024-10-03,18:58:55.000,277,11002999,14525,0,1727981934,12957.69674652999,84.63389864999772,53463.17619984001 2024-10-03,18:58:56.000,277,11003141,14645,0,1727981935,12957.69674652999,84.64094778000435,53463.211135440004 2024-10-03,18:58:57.000,277,11003130,14205,0,1727981936,12957.669801289994,84.56340735000413,53463.24607104 2024-10-03,18:58:58.000,277,11003134,14645,0,1727981937,12957.75737331999,84.59160387000156,53463.23908392 2024-10-03,18:58:59.000,277,11003157,14845,0,1727981938,12957.75737331999,84.51406344000134,53463.21812256 2024-10-03,18:59:00.000,277,11003135,14485,0,1727981939,12957.82473642,84.46471952999855,53463.31594224 2024-10-03,18:59:01.000,277,11003075,14325,0,1727981940,12957.88536321,84.42947388000175,53463.232096800006 2024-10-03,18:59:02.000,277,11003143,14485,0,1727981941,12957.92578107,84.33078606000345,53463.22510968001 2024-10-03,18:59:03.000,277,11003118,14325,0,1727981942,12957.972935239995,84.34488432000217,53463.26004528 2024-10-03,18:59:04.000,277,11003124,14645,0,1727981943,12958.013353099996,84.28849128000002,53463.25305816001 2024-10-03,18:59:05.000,277,11003095,14565,0,1727981944,12957.99988047999,84.2743930200013,53463.281006640005 2024-10-03,18:59:06.000,277,11003109,14605,0,1727981945,12958.00661679,84.23209823999787,53463.26004528 2024-10-03,18:59:07.000,277,11003104,14365,0,1727981946,12958.080716199991,84.21799997999915,53463.34389072001 2024-10-03,18:59:08.000,277,11003153,14405,0,1727981947,12958.08745251,84.16865607000364,53463.30196800001 2024-10-03,18:59:09.000,277,11003226,14765,0,1727981948,12958.073979889996,84.14750867999828,53463.2670324 2024-10-03,18:59:10.000,277,11003169,14805,0,1727981949,12958.10766144,84.175705200003,53463.3369036 2024-10-03,18:59:11.000,277,11003221,14645,0,1727981950,12958.06724358,84.1263612900002,53463.29498088 2024-10-03,18:59:12.000,277,11003171,14365,0,1727981951,12958.114397749996,84.14045954999892,53463.29498088 2024-10-03,18:59:13.000,277,11003065,14605,0,1727981952,12958.100925129991,84.09111564000341,53463.38581344 2024-10-03,18:59:14.000,277,11003071,14285,0,1727981953,12958.201969779991,84.11931216000085,53463.329916480005 2024-10-03,18:59:15.000,277,11003117,14365,0,1727981954,12958.276069189997,84.14045954999892,53463.44171040001 2024-10-03,18:59:16.000,277,11003152,14565,0,1727981955,12958.249123950001,84.14045954999892,53463.42074904001 2024-10-03,18:59:17.000,277,11003179,14885,0,1727981956,12958.235651329996,84.16160694000428,53463.48363312 2024-10-03,18:59:18.000,277,11003206,14525,0,1727981957,12958.289541810002,84.16865607000364,53463.44171040001 2024-10-03,18:59:19.000,277,11003080,14485,0,1727981958,12958.323223359992,84.14045954999892,53463.44171040001 2024-10-03,18:59:20.000,277,11003119,14565,0,1727981959,12958.303014429992,84.09111564000341,53463.3369036 2024-10-03,18:59:21.000,277,11003153,14445,0,1727981960,12958.303014429992,84.2391473700045,53463.567478560006 2024-10-03,18:59:22.000,277,11003140,14405,0,1727981961,12958.255860259997,84.20390172000043,53463.50459448 2024-10-03,18:59:23.000,277,11003101,14485,0,1727981962,12958.175024539996,84.21799997999915,53463.42773616 2024-10-03,18:59:24.000,277,11003178,14605,0,1727981963,12958.141342989991,84.16160694000428,53463.49062024001 2024-10-03,18:59:25.000,277,11003119,14645,0,1727981964,12958.175024539996,84.19685259000107,53463.546517200004 2024-10-03,18:59:26.000,277,11003171,14485,0,1727981965,12958.148079300001,84.10521390000213,53463.51158160001 2024-10-03,18:59:27.000,277,11003169,14485,0,1727981966,12958.154815609996,84.09111564000341,53463.50459448 2024-10-03,18:59:28.000,277,11003104,14685,0,1727981967,12958.215442399996,84.14750867999828,53463.56049144001 2024-10-03,18:59:29.000,277,11003213,14445,0,1727981968,12958.201969779991,84.11226303000149,53463.7211952 2024-10-03,18:59:30.000,277,11003093,14485,0,1727981969,12958.208706090001,84.0629191199987,53463.68625960001 2024-10-03,18:59:31.000,277,11003162,14685,0,1727981970,12958.161551919991,84.04882085999998,53463.62337552 2024-10-03,18:59:32.000,277,11003115,14365,0,1727981971,12958.154815609996,84.04882085999998,53463.60241416 2024-10-03,18:59:33.000,277,11003074,14365,0,1727981972,12958.12787037,84.05586998999934,53463.77010504 2024-10-03,18:59:34.000,277,11003083,14485,0,1727981973,12958.100925129991,84.01357521000318,53463.69324672 2024-10-03,18:59:35.000,277,11003080,14285,0,1727981974,12958.121134059991,84.02062434000254,53463.651324 2024-10-03,18:59:36.000,277,11003104,14365,0,1727981975,12958.114397749996,84.01357521000318,53463.68625960001 2024-10-03,18:59:37.000,277,11003085,14485,0,1727981976,12958.094188819996,84.0629191199987,53463.70722096001 2024-10-03,18:59:38.000,277,11003139,14565,0,1727981977,12958.060507269991,84.04882085999998,53463.77010504 2024-10-03,18:59:39.000,277,11003144,14485,0,1727981978,12958.08745251,83.98537868999847,53463.72818232001 2024-10-03,18:59:40.000,277,11003184,14485,0,1727981979,12958.04029833999,83.95718217000103,53463.74215656 2024-10-03,18:59:41.000,277,11003177,14685,0,1727981980,12958.080716199991,83.9289856500036,53463.76311792 2024-10-03,18:59:42.000,277,11003127,14405,0,1727981981,12958.060507269991,83.87259261000145,53463.74914368 2024-10-03,18:59:43.000,277,11003194,14565,0,1727981982,12958.08745251,83.83734696000465,53463.79805352 2024-10-03,18:59:44.000,277,11003095,14605,0,1727981983,12958.013353099996,83.75275739999779,53463.76311792 2024-10-03,18:59:45.000,277,11003159,14445,0,1727981984,12958.080716199991,83.71046262000164,53463.76311792 2024-10-03,18:59:46.000,277,11003047,14685,0,1727981985,12958.060507269991,83.73161000999971,53463.79805352 2024-10-03,18:59:47.000,277,11003220,14565,0,1727981986,12958.00661679,83.70341349000228,53463.83997624 2024-10-03,18:59:48.000,277,11003121,14565,0,1727981987,12957.97967154999,83.717511750001,53463.832989120005 2024-10-03,18:59:49.000,277,11003149,14125,0,1727981988,12957.92578107,83.75980653000443,53463.84696336001 2024-10-03,18:59:50.000,277,11003176,14485,0,1727981989,12957.91904475999,83.79505218000122,53463.83997624 2024-10-03,18:59:51.000,277,11003221,14245,0,1727981990,12957.92578107,83.73161000999971,53463.87491184001 2024-10-03,18:59:52.000,277,11003071,14125,0,1727981991,12957.993144169996,83.75980653000443,53463.87491184001 2024-10-03,18:59:53.000,277,11003164,14285,0,1727981992,12957.892099519995,83.70341349000228,53463.85395048001 2024-10-03,18:59:54.000,277,11003074,14045,0,1727981993,12957.98640786,83.71046262000164,53464.01465424001 2024-10-03,18:59:55.000,277,11003209,14405,0,1727981994,12957.871890589995,83.69636436000292,53463.75613080001 2024-10-03,18:59:56.000,277,11003241,14405,0,1727981995,12957.75737331999,83.61882393000269,53463.85395048001 2024-10-03,18:59:57.000,277,11003200,14565,0,1727981996,12957.76410963,83.55538176000118,53463.9657444 2024-10-03,18:59:58.000,277,11003122,14685,0,1727981997,12957.912308449995,83.5342343700031,53463.94478304001 2024-10-03,18:59:59.000,277,11003136,14525,0,1727981998,12957.952726309995,83.46374307000224,53463.93779592 2024-10-03,19:00:00.000,277,11003147,14565,0,1727981999,12958.053770959996,83.52013611000439,53463.93779592 2024-10-03,19:00:01.000,277,11003231,14405,0,1727982000,12958.201969779991,83.40030090000073,53463.92382168001 2024-10-03,19:00:02.000,277,11003116,14405,0,1727982001,12958.215442399996,83.40735003000009,53463.99369288001 2024-10-03,19:00:03.000,277,11003181,14005,0,1727982002,12958.296278119997,83.48489046000032,53463.9308088 2024-10-03,19:00:04.000,277,11003164,14405,0,1727982003,12958.276069189997,83.42849741999817,53463.91683456 2024-10-03,19:00:05.000,277,11003252,14045,0,1727982004,12958.181760849991,83.36505525000393,53463.95875728 2024-10-03,19:00:06.000,277,11003319,14365,0,1727982005,12958.121134059991,83.21702352000284,53463.9657444 2024-10-03,19:00:07.000,277,11003105,14365,0,1727982006,12958.053770959996,83.27341655999771,53463.902860320006 2024-10-03,19:00:08.000,277,11003161,14765,0,1727982007,12957.90557214,83.13948309000261,53463.93779592 2024-10-03,19:00:09.000,277,11003145,14685,0,1727982008,12957.99988047999,83.05489353000303,53463.832989120005 2024-10-03,19:00:10.000,277,11003110,14765,0,1727982009,12958.303014429992,83.02669700999832,53463.82600200001 2024-10-03,19:00:11.000,277,11003191,14525,0,1727982010,12958.417531699997,82.9139109300013,53463.97273152001 2024-10-03,19:00:12.000,277,11003354,14205,0,1727982011,12958.417531699997,83.06194266000239,53464.000680000005 2024-10-03,19:00:13.000,277,11003179,14605,0,1727982012,12958.309750740002,82.94210744999873,53463.98670576 2024-10-03,19:00:14.000,277,11003017,14245,0,1727982013,12958.228915020001,82.83637050000107,53464.27317768 2024-10-03,19:00:15.000,277,11003204,14405,0,1727982014,12958.12787037,82.80112485000427,53464.06356408001 2024-10-03,19:00:16.000,277,11003171,14365,0,1727982015,12958.04703465,82.80817398000363,53464.07753832 2024-10-03,19:00:17.000,277,11003121,14765,0,1727982016,12957.972935239995,82.77292832999956,53464.07753832 2024-10-03,19:00:18.000,277,11003119,14605,0,1727982017,12958.013353099996,82.68833876999997,53464.09151256001 2024-10-03,19:00:19.000,277,11003117,14725,0,1727982018,12958.033562029996,82.70948615999805,53464.08452544 2024-10-03,19:00:20.000,277,11003083,14525,0,1727982019,12958.053770959996,82.68833876999997,53464.11247392001 2024-10-03,19:00:21.000,277,11003232,14205,0,1727982020,12958.02682572,82.65309312000318,53464.119461040005 2024-10-03,19:00:22.000,277,11003168,14485,0,1727982021,12958.073979889996,82.65309312000318,53464.00766712 2024-10-03,19:00:23.000,277,11003096,14365,0,1727982022,12958.06724358,82.68128964000061,53464.13343528 2024-10-03,19:00:24.000,277,11003182,14365,0,1727982023,12958.114397749996,82.63899486000446,53464.14740952 2024-10-03,19:00:25.000,277,11003238,14485,0,1727982024,12958.12787037,82.66014225000254,53464.070551200006 2024-10-03,19:00:26.000,277,11003225,14285,0,1727982025,12958.161551919991,82.66014225000254,53464.18933224001 2024-10-03,19:00:27.000,277,11003052,14325,0,1727982026,12958.201969779991,82.67424051000125,53464.21029360001 2024-10-03,19:00:28.000,277,11003078,14085,0,1727982027,12958.161551919991,82.5191596500008,53464.14740952 2024-10-03,19:00:29.000,277,11003081,14045,0,1727982028,12958.269332880001,82.483914000004,53464.119461040005 2024-10-03,19:00:30.000,277,11003080,14365,0,1727982029,12958.363641219992,82.54030703999888,53464.175358 2024-10-03,19:00:31.000,277,11003123,14285,0,1727982030,12958.228915020001,82.58965095000167,53464.217280720004 2024-10-03,19:00:32.000,277,11003206,14365,0,1727982031,12958.148079300001,82.63194572999782,53464.14740952 2024-10-03,19:00:33.000,277,11003184,14165,0,1727982032,12958.154815609996,82.37112791999971,53464.26619056 2024-10-03,19:00:34.000,277,11003112,14125,0,1727982033,12958.296278119997,82.4204718300025,53464.15439664 2024-10-03,19:00:35.000,277,11003246,14245,0,1727982034,12958.289541810002,82.42752096000186,53464.119461040005 2024-10-03,19:00:36.000,277,11003168,14205,0,1727982035,12958.222178709992,82.49801226000272,53464.25221632 2024-10-03,19:00:37.000,277,11003224,14045,0,1727982036,12958.12787037,82.32883314000355,53464.175358 2024-10-03,19:00:38.000,277,11003037,14245,0,1727982037,12958.06724358,82.34293140000227,53464.23125496001 2024-10-03,19:00:39.000,277,11003246,14445,0,1727982038,12957.98640786,82.41342270000314,53464.26619056 2024-10-03,19:00:40.000,277,11003183,14525,0,1727982039,12957.851681659995,82.36407879000035,53464.238242080006 2024-10-03,19:00:41.000,277,11003142,14525,0,1727982040,12957.831472729995,82.27948923000076,53464.20330648 2024-10-03,19:00:42.000,277,11003108,14645,0,1727982041,12957.871890589995,82.18785054000182,53464.15439664 2024-10-03,19:00:43.000,277,11003159,14525,0,1727982042,12958.04029833999,82.12440837000031,53464.19631936 2024-10-03,19:00:44.000,277,11003171,14725,0,1727982043,12958.148079300001,82.08916272000351,53464.18933224001 2024-10-03,19:00:45.000,277,11003130,14045,0,1727982044,12958.134606679996,82.2724401000014,53464.30811328001 2024-10-03,19:00:46.000,277,11003011,14405,0,1727982045,12958.114397749996,81.97637663999922,53464.405932960006 2024-10-03,19:00:47.000,277,11003217,14205,0,1727982046,12957.93925368999,82.18080141000246,53464.37099736 2024-10-03,19:00:48.000,277,11003118,14245,0,1727982047,12957.952726309995,82.11735924000095,53464.32208752 2024-10-03,19:00:49.000,277,11003097,14205,0,1727982048,12957.92578107,82.12440837000031,53464.37798448001 2024-10-03,19:00:50.000,277,11003112,14405,0,1727982049,12957.892099519995,82.10326098000223,53464.3151004 2024-10-03,19:00:51.000,277,11003198,14365,0,1727982050,12957.92578107,82.11031011000159,53464.32208752 2024-10-03,19:00:52.000,277,11003098,14645,0,1727982051,12957.90557214,82.03981881000072,53464.32208752 2024-10-03,19:00:53.000,277,11003181,14725,0,1727982052,12957.93925368999,82.0609661999988,53464.27317768 2024-10-03,19:00:54.000,277,11003156,14165,0,1727982053,12958.02682572,82.01867142000265,53464.336061760005 2024-10-03,19:00:55.000,277,11003177,14405,0,1727982054,12958.00661679,81.99047489999793,53464.25221632 2024-10-03,19:00:56.000,277,11003342,14205,0,1727982055,12957.97967154999,82.00457316000393,53464.39894584001 2024-10-03,19:00:57.000,277,11003223,14205,0,1727982056,12957.851681659995,82.11031011000159,53464.3151004 2024-10-03,19:00:58.000,277,11003072,14565,0,1727982057,12957.770845939995,81.96932750999986,53464.3151004 2024-10-03,19:00:59.000,277,11003092,14685,0,1727982058,12957.71695545999,81.94113099000242,53464.2452292 2024-10-03,19:01:00.000,277,11003097,14605,0,1727982059,12957.76410963,81.85654143000284,53464.21029360001 2024-10-03,19:01:01.000,277,11003236,14445,0,1727982060,12957.97967154999,81.82129577999876,53464.28016480001 2024-10-03,19:01:02.000,277,11003054,14205,0,1727982061,12957.94599,81.82129577999876,53464.36401024 2024-10-03,19:01:03.000,277,11003195,14325,0,1727982062,12957.871890589995,81.8142466499994,53464.2452292 2024-10-03,19:01:04.000,277,11003287,14405,0,1727982063,12957.871890589995,81.77195187000325,53464.4199072 2024-10-03,19:01:05.000,277,11003332,14405,0,1727982064,12957.730428079994,81.84244317000412,53464.3151004 2024-10-03,19:01:06.000,277,11003130,14525,0,1727982065,12957.83820903999,81.84949230000348,53464.32907464001 2024-10-03,19:01:07.000,277,11003333,14365,0,1727982066,12957.77758224999,81.77195187000325,53464.217280720004 2024-10-03,19:01:08.000,277,11003048,14365,0,1727982067,12957.80452749,81.72260796000046,53464.26619056 2024-10-03,19:01:09.000,277,11003151,14285,0,1727982068,12957.932517379995,81.9270327300037,53464.30112616 2024-10-03,19:01:10.000,277,11003079,14205,0,1727982069,12957.79779117999,81.8635905600022,53464.238242080006 2024-10-03,19:01:11.000,277,11003171,14205,0,1727982070,12957.81800010999,81.88473795000027,53464.238242080006 2024-10-03,19:01:12.000,277,11003298,14485,0,1727982071,12957.81800010999,81.90588533999835,53464.20330648 2024-10-03,19:01:13.000,277,11003034,14125,0,1727982072,12957.83820903999,81.89883620999899,53464.16138376001 2024-10-03,19:01:14.000,277,11003107,14325,0,1727982073,12957.73716438999,81.99752403000457,53464.41292008 2024-10-03,19:01:15.000,277,11003202,14685,0,1727982074,12957.487920919993,81.96932750999986,53464.30811328001 2024-10-03,19:01:16.000,277,11003131,14605,0,1727982075,12957.380139959998,81.99047489999793,53464.217280720004 2024-10-03,19:01:17.000,277,11003100,14645,0,1727982076,12957.460975679998,81.9270327300037,53464.09151256001 2024-10-03,19:01:18.000,277,11003164,14605,0,1727982077,12957.669801289994,81.89883620999899,53464.09151256001 2024-10-03,19:01:19.000,277,11003172,14285,0,1727982078,12957.81800010999,81.89883620999899,53464.14740952 2024-10-03,19:01:20.000,277,11003151,14205,0,1727982079,12957.82473642,81.95522925000114,53464.14042240001 2024-10-03,19:01:21.000,277,11003394,14045,0,1727982080,12957.71695545999,82.05391706999944,53464.287151920005 2024-10-03,19:01:22.000,277,11003085,14525,0,1727982081,12957.68327391,82.1737522800031,53464.336061760005 2024-10-03,19:01:23.000,277,11003116,14405,0,1727982082,12957.467711989993,82.10326098000223,53464.16138376001 2024-10-03,19:01:24.000,277,11003158,14365,0,1727982083,12957.609174499994,82.025720550002,53464.18234512001 2024-10-03,19:01:25.000,277,11003102,14605,0,1727982084,12957.730428079994,81.98342576999858,53464.19631936 2024-10-03,19:01:26.000,277,11003020,14285,0,1727982085,12957.791054869995,82.10326098000223,53464.217280720004 2024-10-03,19:01:27.000,277,11003099,14365,0,1727982086,12957.871890589995,82.15260488999775,53464.13343528 2024-10-03,19:01:28.000,277,11003231,14245,0,1727982087,12957.770845939995,82.25834184000269,53464.168370880005 2024-10-03,19:01:29.000,277,11003144,13885,0,1727982088,12957.770845939995,82.30063661999884,53464.21029360001 2024-10-03,19:01:30.000,277,11002968,14405,0,1727982089,12957.730428079994,82.24424358000397,53464.18234512001 2024-10-03,19:01:31.000,277,11003145,14165,0,1727982090,12957.68327391,82.22309618999861,53464.18933224001 2024-10-03,19:01:32.000,277,11003051,14085,0,1727982091,12957.663064979999,82.18080141000246,53463.99369288001 2024-10-03,19:01:33.000,277,11003132,14085,0,1727982092,12957.67653759999,82.34998053000163,53464.25920344001 2024-10-03,19:01:34.000,277,11003435,14085,0,1727982093,12957.528338779994,82.11735924000095,53464.119461040005 2024-10-03,19:01:35.000,277,11003168,13925,0,1727982094,12957.61591080999,82.05391706999944,53464.29413904 2024-10-03,19:01:36.000,277,11002916,13805,0,1727982095,12957.548547709994,82.03276968000137,53464.1054868 2024-10-03,19:01:37.000,277,11003031,14085,0,1727982096,12957.460975679998,82.15260488999775,53464.11247392001 2024-10-03,19:01:38.000,277,11003017,14045,0,1727982097,12957.299304239998,82.08916272000351,53463.99369288001 2024-10-03,19:01:39.000,277,11003133,14165,0,1727982098,12957.218468519997,82.37817704999907,53464.35702312001 2024-10-03,19:01:40.000,277,11003081,14085,0,1727982099,12957.184786969992,82.2089979299999,53464.168370880005 2024-10-03,19:01:41.000,277,11003177,14565,0,1727982100,12956.90859826,82.23719445000461,53464.22426784 2024-10-03,19:01:42.000,277,11003120,14685,0,1727982101,12956.62567324,82.19489967000118,53464.22426784 2024-10-03,19:01:43.000,277,11003096,14725,0,1727982102,12956.551573829995,82.13145749999967,53464.07753832 2024-10-03,19:01:44.000,277,11003079,14925,0,1727982103,12956.82102622999,81.99752403000457,53464.02862848 2024-10-03,19:01:45.000,277,11003090,14365,0,1727982104,12957.130896490002,81.95522925000114,53463.99369288001 2024-10-03,19:01:46.000,277,11003161,14285,0,1727982105,12957.279095309998,82.00457316000393,53464.02862848 2024-10-03,19:01:47.000,277,11003148,14485,0,1727982106,12957.299304239998,82.0609661999988,53464.14740952 2024-10-03,19:01:48.000,277,11003298,14045,0,1727982107,12957.178050659997,82.03981881000072,53464.168370880005 2024-10-03,19:01:49.000,277,11002953,14085,0,1727982108,12957.103951249992,82.03981881000072,53464.14740952 2024-10-03,19:01:50.000,277,11003182,14365,0,1727982109,12957.070269700002,82.01162229000329,53464.18234512001 2024-10-03,19:01:51.000,277,11003160,14445,0,1727982110,12957.043324459992,81.88473795000027,53464.070551200006 2024-10-03,19:01:52.000,277,11003073,14325,0,1727982111,12957.009642910001,81.94818012000178,53464.000680000005 2024-10-03,19:01:53.000,277,11003168,14525,0,1727982112,12957.083742319992,81.84949230000348,53463.97273152001 2024-10-03,19:01:54.000,277,11003066,14405,0,1727982113,12957.211732210002,81.65916578999895,53464.01465424001 2024-10-03,19:01:55.000,277,11003078,14085,0,1727982114,12957.279095309998,81.85654143000284,53464.02862848 2024-10-03,19:01:56.000,277,11003176,14125,0,1727982115,12957.258886379997,81.84949230000348,53463.93779592 2024-10-03,19:01:57.000,277,11003131,14085,0,1727982116,12957.198259589997,81.8142466499994,53464.000680000005 2024-10-03,19:01:58.000,277,11003165,13885,0,1727982117,12957.346458409993,81.79309926000133,53464.0356156 2024-10-03,19:01:59.000,277,11003155,14165,0,1727982118,12957.238677449997,81.44769189000363,53463.97971864 2024-10-03,19:02:00.000,277,11002911,14045,0,1727982119,12957.029851840001,81.80719752000005,53463.8609376 2024-10-03,19:02:01.000,277,11003497,13885,0,1727982120,12957.070269700002,81.56047797000065,53464.12644816 2024-10-03,19:02:02.000,277,11003170,14045,0,1727982121,12956.922070879991,81.64506753000023,53464.09849968 2024-10-03,19:02:03.000,277,11003105,14165,0,1727982122,12956.854707779996,81.63801840000087,53463.9308088 2024-10-03,19:02:04.000,277,11003179,14125,0,1727982123,12956.74692682,81.60277275000408,53463.97971864 2024-10-03,19:02:05.000,277,11003135,14325,0,1727982124,12956.733454199995,81.58162535999872,53463.99369288001 2024-10-03,19:02:06.000,277,11002997,14245,0,1727982125,12956.733454199995,81.55342884000129,53463.94478304001 2024-10-03,19:02:07.000,277,11003077,14165,0,1727982126,12956.693036339995,81.54637971000193,53463.83997624 2024-10-03,19:02:08.000,277,11002948,14285,0,1727982127,12956.63914585999,81.53933058000257,53463.94478304001 2024-10-03,19:02:09.000,277,11003256,13885,0,1727982128,12956.55831013999,81.53933058000257,53463.97971864 2024-10-03,19:02:10.000,277,11003130,14165,0,1727982129,12956.52462859,81.65916578999895,53463.881898960004 2024-10-03,19:02:11.000,277,11003399,13925,0,1727982130,12956.50441966,81.64506753000023,53463.665298240005 2024-10-03,19:02:12.000,277,11003012,14125,0,1727982131,12956.410111319994,81.41244623999955,53463.95875728 2024-10-03,19:02:13.000,277,11003197,14045,0,1727982132,12956.322539289999,81.5040849299985,53463.902860320006 2024-10-03,19:02:14.000,277,11003128,14125,0,1727982133,12956.012669030002,81.58867448999808,53463.92382168001 2024-10-03,19:02:15.000,277,11002968,14605,0,1727982134,12955.5882815,81.5675271,53463.90984744 2024-10-03,19:02:16.000,277,11003095,14725,0,1727982135,12955.332301719995,81.4335936300049,53463.79805352 2024-10-03,19:02:17.000,277,11003116,14965,0,1727982136,12955.52765471,81.28556190000381,53463.67927248001 2024-10-03,19:02:18.000,277,11003106,14885,0,1727982137,12955.965514859992,81.18687407999823,53463.59542704 2024-10-03,19:02:19.000,277,11003102,14485,0,1727982138,12956.248439879993,81.24326712000038,53463.67927248001 2024-10-03,19:02:20.000,277,11003204,14165,0,1727982139,12956.140658919998,81.29261103000317,53463.64433688 2024-10-03,19:02:21.000,277,11003023,14165,0,1727982140,12955.952042240002,81.56047797000065,53463.83997624 2024-10-03,19:02:22.000,277,11003325,14125,0,1727982141,12955.58154518999,81.42654449999827,53463.7910664 2024-10-03,19:02:23.000,277,11003122,14285,0,1727982142,12955.37945588999,81.29966016000253,53463.85395048001 2024-10-03,19:02:24.000,277,11003175,14605,0,1727982143,12955.36598327,81.33490580999933,53463.80504064001 2024-10-03,19:02:25.000,277,11003104,14605,0,1727982144,12955.40640113,81.21507060000295,53463.70722096001 2024-10-03,19:02:26.000,277,11003145,14565,0,1727982145,12955.44008267999,81.1586775600008,53463.65831112001 2024-10-03,19:02:27.000,277,11003085,14405,0,1727982146,12955.44008267999,81.2221197300023,53463.74215656 2024-10-03,19:02:28.000,277,11003021,14405,0,1727982147,12955.31882909999,81.1586775600008,53463.68625960001 2024-10-03,19:02:29.000,277,11002906,14445,0,1727982148,12955.35924695999,81.19392321000487,53463.77010504 2024-10-03,19:02:30.000,277,11003123,14205,0,1727982149,12955.190839209994,81.29261103000317,53463.68625960001 2024-10-03,19:02:31.000,277,11003133,14205,0,1727982150,12955.049376699993,81.03179321999778,53463.83997624 2024-10-03,19:02:32.000,277,11003172,14365,0,1727982151,12954.948332049993,81.16572669000016,53463.75613080001 2024-10-03,19:02:33.000,277,11003101,14365,0,1727982152,12954.907914189993,81.10228451999865,53463.75613080001 2024-10-03,19:02:34.000,277,11003103,14765,0,1727982153,12954.833814780002,81.11638278000464,53463.68625960001 2024-10-03,19:02:35.000,277,11003063,14565,0,1727982154,12954.820342159997,81.01769495999906,53463.69324672 2024-10-03,19:02:36.000,277,11003129,14205,0,1727982155,12954.854023710002,81.03884235000442,53463.5814528 2024-10-03,19:02:37.000,277,11003131,14725,0,1727982156,12954.820342159997,81.03179321999778,53463.60241416 2024-10-03,19:02:38.000,277,11003171,14285,0,1727982157,12954.921386809998,81.04589148000377,53463.7211952 2024-10-03,19:02:39.000,277,11003213,14445,0,1727982158,12954.746242749992,81.17277581999952,53463.7211952 2024-10-03,19:02:40.000,277,11003076,14245,0,1727982159,12954.719297509997,81.00359670000034,53463.72818232001 2024-10-03,19:02:41.000,277,11003146,14525,0,1727982160,12954.678879649997,81.0599897400025,53463.7211952 2024-10-03,19:02:42.000,277,11003146,14605,0,1727982161,12954.658670719997,81.01769495999906,53463.63734976001 2024-10-03,19:02:43.000,277,11003150,14845,0,1727982162,12954.577834999996,81.01769495999906,53463.63036264 2024-10-03,19:02:44.000,277,11003168,14685,0,1727982163,12954.618252859997,81.02474408999842,53463.65831112001 2024-10-03,19:02:45.000,277,11003173,14445,0,1727982164,12954.739506439997,81.00359670000034,53463.58843992001 2024-10-03,19:02:46.000,277,11003177,14365,0,1727982165,12954.813605850002,80.9472036599982,53463.50459448 2024-10-03,19:02:47.000,277,11003125,14205,0,1727982166,12954.833814780002,80.9119580100014,53463.59542704 2024-10-03,19:02:48.000,277,11003509,14245,0,1727982167,12954.840551089997,80.85556496999925,53463.497607360005 2024-10-03,19:02:49.000,277,11003190,14245,0,1727982168,12954.820342159997,80.83441758000117,53463.68625960001 2024-10-03,19:02:50.000,277,11003151,14285,0,1727982169,12954.726033819992,80.79212279999774,53463.5814528 2024-10-03,19:02:51.000,277,11003153,14525,0,1727982170,12954.773187990002,80.82031932000245,53463.567478560006 2024-10-03,19:02:52.000,277,11003224,14485,0,1727982171,12954.705824889992,80.7639262800003,53463.53254296 2024-10-03,19:02:53.000,277,11003174,14645,0,1727982172,12954.665407029992,80.79917193000438,53463.546517200004 2024-10-03,19:02:54.000,277,11003236,14485,0,1727982173,12954.712561200002,80.74982802000159,53463.50459448 2024-10-03,19:02:55.000,277,11003197,14325,0,1727982174,12954.685615959992,80.69343497999944,53463.56049144001 2024-10-03,19:02:56.000,277,11003115,14285,0,1727982175,12954.678879649997,80.60884541999985,53463.56049144001 2024-10-03,19:02:57.000,277,11003085,14565,0,1727982176,12954.665407029992,80.58769803000177,53463.59542704 2024-10-03,19:02:58.000,277,11003106,14325,0,1727982177,12954.665407029992,80.58064890000242,53463.51856872001 2024-10-03,19:02:59.000,277,11003153,14325,0,1727982178,12954.618252859997,80.53130498999963,53463.43472328 2024-10-03,19:03:00.000,277,11003166,14365,0,1727982179,12954.604780239992,80.48901021000347,53463.53254296 2024-10-03,19:03:01.000,277,11003171,14205,0,1727982180,12954.577834999996,80.53130498999963,53463.5814528 2024-10-03,19:03:02.000,277,11003177,14605,0,1727982181,12954.44984511,80.47491195000475,53463.56049144001 2024-10-03,19:03:03.000,277,11003067,14525,0,1727982182,12954.436372489996,80.5524523799977,53463.46267176 2024-10-03,19:03:04.000,277,11003134,14565,0,1727982183,12954.375745699996,80.6017962900005,53463.48363312 2024-10-03,19:03:05.000,277,11003002,14365,0,1727982184,12954.36900939,80.60884541999985,53463.39280056001 2024-10-03,19:03:06.000,277,11003088,14405,0,1727982185,12954.32859153,80.58064890000242,53463.448697520005 2024-10-03,19:03:07.000,277,11003103,14205,0,1727982186,12954.234283189995,80.48901021000347,53463.51158160001 2024-10-03,19:03:08.000,277,11003277,14325,0,1727982187,12954.294909979995,80.53835411999898,53463.49062024001 2024-10-03,19:03:09.000,277,11003107,14205,0,1727982188,12954.214074259995,80.53835411999898,53463.43472328 2024-10-03,19:03:10.000,277,11003136,14485,0,1727982189,12954.12650223,80.38327325999853,53463.42074904001 2024-10-03,19:03:11.000,277,11003340,14325,0,1727982190,12954.16018377999,80.39032238999789,53463.58843992001 2024-10-03,19:03:12.000,277,11003009,14325,0,1727982191,12954.113029609995,80.48196108000411,53463.50459448 2024-10-03,19:03:13.000,277,11003211,14565,0,1727982192,12954.133238539995,80.39032238999789,53463.51158160001 2024-10-03,19:03:14.000,277,11003166,14205,0,1727982193,12954.173656399995,80.36917499999981,53463.45568464 2024-10-03,19:03:15.000,277,11003182,14325,0,1727982194,12954.11976591999,80.24229066000407,53463.35087784001 2024-10-03,19:03:16.000,277,11003136,14445,0,1727982195,12954.04566651,80.21409413999936,53463.3369036 2024-10-03,19:03:17.000,277,11003118,14445,0,1727982196,12954.1062933,80.19999588000064,53463.378826320004 2024-10-03,19:03:18.000,277,11003207,14485,0,1727982197,12954.14671116,80.19294675000128,53463.35087784001 2024-10-03,19:03:19.000,277,11003104,14485,0,1727982198,12954.193865329995,80.12950457999978,53463.37183920001 2024-10-03,19:03:20.000,277,11003132,14485,0,1727982199,12954.254492119995,80.11540632000106,53463.35786496 2024-10-03,19:03:21.000,277,11003240,14445,0,1727982200,12954.3083826,80.1717993600032,53463.31594224 2024-10-03,19:03:22.000,277,11003107,14325,0,1727982201,12954.36900939,80.13655370999913,53463.37183920001 2024-10-03,19:03:23.000,277,11003062,14205,0,1727982202,12954.3083826,80.1436028399985,53463.3369036 2024-10-03,19:03:24.000,277,11003160,14445,0,1727982203,12954.517208209996,80.13655370999913,53463.25305816001 2024-10-03,19:03:25.000,277,11003314,14205,0,1727982204,12954.490262970001,80.10130806000234,53463.25305816001 2024-10-03,19:03:26.000,277,11003049,14205,0,1727982205,12954.584571309992,80.05901327999891,53463.37183920001 2024-10-03,19:03:27.000,277,11003284,14485,0,1727982206,12954.544153449991,80.08720980000362,53463.329916480005 2024-10-03,19:03:28.000,277,11003286,14325,0,1727982207,12954.584571309992,79.98852197999804,53463.281006640005 2024-10-03,19:03:29.000,277,11003150,14725,0,1727982208,12954.550889760001,79.9603254600006,53463.26004528 2024-10-03,19:03:30.000,277,11003039,14365,0,1727982209,12954.665407029992,79.97442371999932,53463.35087784001 2024-10-03,19:03:31.000,277,11003162,14205,0,1727982210,12954.638461789997,79.93917807000253,53463.32292936001 2024-10-03,19:03:32.000,277,11002938,14325,0,1727982211,12954.645198099992,79.99557111000468,53463.35786496 2024-10-03,19:03:33.000,277,11003101,14525,0,1727982212,12954.732770130002,80.02376763000211,53463.39280056001 2024-10-03,19:03:34.000,277,11003135,14445,0,1727982213,12954.752979060002,79.93212894000317,53463.44171040001 2024-10-03,19:03:35.000,277,11003167,14365,0,1727982214,12954.719297509997,79.87573590000102,53463.29498088 2024-10-03,19:03:36.000,277,11003132,14045,0,1727982215,12954.752979060002,79.7136059100012,53463.34389072001 2024-10-03,19:03:37.000,277,11003087,14365,0,1727982216,12954.766451679992,79.748851559998,53463.30196800001 2024-10-03,19:03:38.000,277,11003086,14365,0,1727982217,12954.773187990002,79.80524460000015,53463.42773616 2024-10-03,19:03:39.000,277,11003078,14645,0,1727982218,12954.860760019998,79.67836026000441,53463.23908392 2024-10-03,19:03:40.000,277,11003182,14445,0,1727982219,12954.874232640002,79.72065504000057,53463.42074904001 2024-10-03,19:03:41.000,277,11003091,14325,0,1727982220,12954.901177879998,79.76999895000336,53463.44171040001 2024-10-03,19:03:42.000,277,11003015,14885,0,1727982221,12954.880968949998,79.86868677000166,53463.30895512 2024-10-03,19:03:43.000,277,11003193,14405,0,1727982222,12954.914650500003,79.80524460000015,53463.39280056001 2024-10-03,19:03:44.000,277,11003263,14525,0,1727982223,12954.975277289988,79.77704808000271,53463.35087784001 2024-10-03,19:03:45.000,277,11003147,14325,0,1727982224,12955.029167769993,79.84753938000358,53463.46267176 2024-10-03,19:03:46.000,277,11002849,14365,0,1727982225,12955.076321939989,79.79819547000079,53463.4067748 2024-10-03,19:03:47.000,277,11003024,14125,0,1727982226,12955.022431459998,79.88278503000038,53463.49062024001 2024-10-03,19:03:48.000,277,11002951,14445,0,1727982227,12955.184102899999,79.92507981000381,53463.41376192 2024-10-03,19:03:49.000,277,11003142,14365,0,1727982228,12955.076321939989,79.96737458999996,53463.44171040001 2024-10-03,19:03:50.000,277,11003108,14485,0,1727982229,12955.110003489994,79.98147284999868,53463.37183920001 2024-10-03,19:03:51.000,277,11003140,14205,0,1727982230,12955.035904079989,79.95327633000124,53463.39280056001 2024-10-03,19:03:52.000,277,11003141,14565,0,1727982231,12955.035904079989,79.90393241999845,53463.53254296 2024-10-03,19:03:53.000,277,11003188,14405,0,1727982232,12955.042640389998,79.93212894000317,53463.46267176 2024-10-03,19:03:54.000,277,11003087,14405,0,1727982233,12955.008958839993,79.93212894000317,53463.46267176 2024-10-03,19:03:55.000,277,11003098,14445,0,1727982234,12955.076321939989,79.88983415999974,53463.4067748 2024-10-03,19:03:56.000,277,11003170,14365,0,1727982235,12955.110003489994,79.93917807000253,53463.39280056001 2024-10-03,19:03:57.000,277,11003073,14605,0,1727982236,12955.029167769993,79.91098154999781,53463.3369036 2024-10-03,19:03:58.000,277,11003171,14285,0,1727982237,12955.022431459998,79.88278503000038,53463.49062024001 2024-10-03,19:03:59.000,277,11003070,14485,0,1727982238,12954.995486219988,79.93212894000317,53463.4067748 2024-10-03,19:04:00.000,277,11003107,14485,0,1727982239,12955.049376699993,79.88983415999974,53463.399787680006 2024-10-03,19:04:01.000,277,11003184,14325,0,1727982240,12955.069585629994,79.93917807000253,53463.42074904001 2024-10-03,19:04:02.000,277,11003207,14325,0,1727982241,12955.029167769993,79.93917807000253,53463.53254296 2024-10-03,19:04:03.000,277,11003053,14245,0,1727982242,12955.083058249998,79.88278503000038,53463.46267176 2024-10-03,19:04:04.000,277,11003127,14605,0,1727982243,12955.029167769993,79.88278503000038,53463.41376192 2024-10-03,19:04:05.000,277,11003058,14365,0,1727982244,12955.035904079989,79.90393241999845,53463.49062024001 2024-10-03,19:04:06.000,277,11003117,14485,0,1727982245,12955.049376699993,79.8616376400023,53463.476646 2024-10-03,19:04:07.000,277,11003098,14525,0,1727982246,12955.062849319998,79.81934285999887,53463.43472328 2024-10-03,19:04:08.000,277,11003037,14525,0,1727982247,12954.995486219988,79.78409721000207,53463.42773616 2024-10-03,19:04:09.000,277,11003053,14885,0,1727982248,12955.008958839993,79.73475329999928,53463.41376192 2024-10-03,19:04:10.000,277,11003085,14605,0,1727982249,12955.069585629994,79.67131112999778,53463.476646 2024-10-03,19:04:11.000,277,11003108,14725,0,1727982250,12955.056113009989,79.64311461000034,53463.51158160001 2024-10-03,19:04:12.000,277,11003135,14525,0,1727982251,12955.103267179999,79.67836026000441,53463.52555584 2024-10-03,19:04:13.000,277,11003124,14565,0,1727982252,12955.136948729989,79.63606548000098,53463.46267176 2024-10-03,19:04:14.000,277,11003072,14245,0,1727982253,12955.143685039999,79.60786896000354,53463.53254296 2024-10-03,19:04:15.000,277,11003128,14565,0,1727982254,12955.096530869989,79.57967243999883,53463.51856872001 2024-10-03,19:04:16.000,277,11003075,14725,0,1727982255,12955.076321939989,79.64311461000034,53463.53254296 2024-10-03,19:04:17.000,277,11003089,14365,0,1727982256,12955.062849319998,79.60081983000418,53463.50459448 2024-10-03,19:04:18.000,277,11003080,14525,0,1727982257,12955.069585629994,79.60081983000418,53463.46965888001 2024-10-03,19:04:19.000,277,11003105,14485,0,1727982258,12955.062849319998,79.6501637399997,53463.497607360005 2024-10-03,19:04:20.000,277,11003032,14125,0,1727982259,12955.069585629994,79.63606548000098,53463.55350432 2024-10-03,19:04:21.000,277,11003121,14445,0,1727982260,12955.096530869989,79.6149180900029,53463.497607360005 2024-10-03,19:04:22.000,277,11003106,14485,0,1727982261,12955.096530869989,79.58672156999819,53463.50459448 2024-10-03,19:04:23.000,277,11003084,14485,0,1727982262,12955.083058249998,79.56557418000011,53463.57446568 2024-10-03,19:04:24.000,277,11003106,14485,0,1727982263,12955.170630279994,79.5514759200014,53463.51158160001 2024-10-03,19:04:25.000,277,11003122,14205,0,1727982264,12955.190839209994,79.55852505000075,53463.52555584 2024-10-03,19:04:26.000,277,11003144,14365,0,1727982265,12955.26493862,79.46688636000181,53463.567478560006 2024-10-03,19:04:27.000,277,11003110,14525,0,1727982266,12955.29862016999,79.49508287999925,53463.56049144001 2024-10-03,19:04:28.000,277,11003075,14365,0,1727982267,12955.372719579995,79.41049331999966,53463.51158160001 2024-10-03,19:04:29.000,277,11003099,14525,0,1727982268,12955.50070946999,79.45278810000309,53463.546517200004 2024-10-03,19:04:30.000,277,11003109,14365,0,1727982269,12955.52091839999,79.38934593000158,53463.49062024001 2024-10-03,19:04:31.000,277,11003232,14525,0,1727982270,12955.62196304999,79.36114941000415,53463.53254296 2024-10-03,19:04:32.000,277,11003126,14285,0,1727982271,12955.642171979991,79.34000201999879,53463.59542704 2024-10-03,19:04:33.000,277,11003089,14525,0,1727982272,12955.60849043,79.36114941000415,53463.651324 2024-10-03,19:04:34.000,277,11003131,14645,0,1727982273,12955.635435669996,79.36114941000415,53463.69324672 2024-10-03,19:04:35.000,277,11003186,14365,0,1727982274,12955.635435669996,79.36114941000415,53463.70023384 2024-10-03,19:04:36.000,277,11003091,14325,0,1727982275,12955.56807257,79.3681985400035,53463.67927248001 2024-10-03,19:04:37.000,277,11003041,14565,0,1727982276,12955.52765471,79.35410028000479,53463.651324 2024-10-03,19:04:38.000,277,11003079,14565,0,1727982277,12955.46029160999,79.45983723000245,53463.64433688 2024-10-03,19:04:39.000,277,11003136,14325,0,1727982278,12955.392928509995,79.43868984000437,53463.77010504 2024-10-03,19:04:40.000,277,11003136,14445,0,1727982279,12955.40640113,79.43868984000437,53463.77709216001 2024-10-03,19:04:41.000,277,11003132,14325,0,1727982280,12955.372719579995,79.48803374999989,53463.75613080001 2024-10-03,19:04:42.000,277,11003155,14525,0,1727982281,12955.35924695999,79.43164070999774,53463.74215656 2024-10-03,19:04:43.000,277,11003154,14445,0,1727982282,12955.271674929994,79.4034441900003,53463.735169440006 2024-10-03,19:04:44.000,277,11003088,14485,0,1727982283,12955.30535648,79.38229680000222,53463.735169440006 2024-10-03,19:04:45.000,277,11003180,14205,0,1727982284,12955.312092789994,79.35410028000479,53463.77010504 2024-10-03,19:04:46.000,277,11003060,14685,0,1727982285,12955.30535648,79.304756370002,53463.7910664 2024-10-03,19:04:47.000,277,11003179,14245,0,1727982286,12955.35924695999,79.28360898000392,53463.81901488 2024-10-03,19:04:48.000,277,11003132,14245,0,1727982287,12955.27841123999,79.29065811000328,53463.70722096001 2024-10-03,19:04:49.000,277,11003119,14525,0,1727982288,12955.35924695999,79.29770724000264,53463.79805352 2024-10-03,19:04:50.000,277,11003108,14685,0,1727982289,12955.32556541,79.39639506000094,53463.72818232001 2024-10-03,19:04:51.000,277,11003129,14525,0,1727982290,12955.33903802999,79.38229680000222,53463.74914368 2024-10-03,19:04:52.000,277,11003076,14285,0,1727982291,12955.29862016999,79.38934593000158,53463.714208080004 2024-10-03,19:04:53.000,277,11003118,14405,0,1727982292,12955.29862016999,79.38229680000222,53463.77010504 2024-10-03,19:04:54.000,277,11003094,14485,0,1727982293,12955.30535648,79.38934593000158,53463.77010504 2024-10-03,19:04:55.000,277,11003080,14485,0,1727982294,12955.30535648,79.33295288999943,53463.74914368 2024-10-03,19:04:56.000,277,11003246,14445,0,1727982295,12955.26493862,79.34705114999815,53463.77709216001 2024-10-03,19:04:57.000,277,11003117,14485,0,1727982296,12955.204311829999,79.36114941000415,53463.784079280005 2024-10-03,19:04:58.000,277,11003166,14605,0,1727982297,12955.190839209994,79.34705114999815,53463.86792472 2024-10-03,19:04:59.000,277,11003143,14805,0,1727982298,12955.184102899999,79.29065811000328,53463.77709216001 2024-10-03,19:05:00.000,277,11003078,14445,0,1727982299,12955.19757551999,79.22721594000177,53463.81202776 2024-10-03,19:05:01.000,277,11003023,14245,0,1727982300,12955.157157659989,79.23426507000113,53463.77709216001 2024-10-03,19:05:02.000,277,11003023,14285,0,1727982301,12955.150421349994,79.24131420000049,53463.74914368 2024-10-03,19:05:03.000,277,11003096,14565,0,1727982302,12955.244729689999,79.22721594000177,53463.81202776 2024-10-03,19:05:04.000,277,11003156,14485,0,1727982303,12955.21778444999,79.22016681000241,53463.8609376 2024-10-03,19:05:05.000,277,11003199,14485,0,1727982304,12955.204311829999,79.21311768000305,53463.83997624 2024-10-03,19:05:06.000,277,11003076,14445,0,1727982305,12955.23799337999,79.24131420000049,53463.84696336001 2024-10-03,19:05:07.000,277,11003121,14525,0,1727982306,12955.27841123999,79.18492115999834,53463.80504064001 2024-10-03,19:05:08.000,277,11003102,14845,0,1727982307,12955.25820230999,79.17787202999898,53463.7910664 2024-10-03,19:05:09.000,277,11003161,14285,0,1727982308,12955.224520759999,79.1214789900041,53463.7211952 2024-10-03,19:05:10.000,277,11003150,14445,0,1727982309,12955.271674929994,79.17787202999898,53463.714208080004 2024-10-03,19:05:11.000,277,11003152,14325,0,1727982310,12955.28514755,79.14967551000154,53463.81901488 2024-10-03,19:05:12.000,277,11003136,14405,0,1727982311,12955.32556541,79.10738072999811,53463.91683456 2024-10-03,19:05:13.000,277,11003108,14285,0,1727982312,12955.29862016999,79.11442986000475,53463.84696336001 2024-10-03,19:05:14.000,277,11003172,14245,0,1727982313,12955.27841123999,79.1214789900041,53463.881898960004 2024-10-03,19:05:15.000,277,11003137,14285,0,1727982314,12955.291883859994,79.04393856000388,53463.81901488 2024-10-03,19:05:16.000,277,11003161,14645,0,1727982315,12955.23799337999,79.04393856000388,53463.8609376 2024-10-03,19:05:17.000,277,11003127,14405,0,1727982316,12955.150421349994,79.02984029999789,53463.87491184001 2024-10-03,19:05:18.000,277,11003178,14245,0,1727982317,12955.170630279994,79.04393856000388,53463.881898960004 2024-10-03,19:05:19.000,277,11003099,14405,0,1727982318,12955.096530869989,78.98754552000173,53463.86792472 2024-10-03,19:05:20.000,277,11003118,14565,0,1727982319,12955.069585629994,78.96639813000365,53463.87491184001 2024-10-03,19:05:21.000,277,11003175,14605,0,1727982320,12955.029167769993,78.97344726000301,53463.88888608 2024-10-03,19:05:22.000,277,11003107,14365,0,1727982321,12955.008958839993,78.9452507399983,53463.85395048001 2024-10-03,19:05:23.000,277,11003307,14285,0,1727982322,12954.995486219988,78.99459465000109,53463.8609376 2024-10-03,19:05:24.000,277,11003030,13925,0,1727982323,12954.955068359988,78.9100050900015,53463.74215656 2024-10-03,19:05:25.000,277,11003159,14205,0,1727982324,12954.874232640002,78.87475944000471,53463.87491184001 2024-10-03,19:05:26.000,277,11003082,14525,0,1727982325,12954.813605850002,79.02279116999853,53463.86792472 2024-10-03,19:05:27.000,277,11003223,14445,0,1727982326,12954.759715369997,78.88180857000407,53463.90984744 2024-10-03,19:05:28.000,277,11003173,14365,0,1727982327,12954.867496329993,78.86771030999807,53463.881898960004 2024-10-03,19:05:29.000,277,11002961,14205,0,1727982328,12954.907914189993,78.92410335000022,53463.80504064001 2024-10-03,19:05:30.000,277,11003362,14285,0,1727982329,12954.934859429988,78.87475944000471,53463.91683456 2024-10-03,19:05:31.000,277,11003080,14045,0,1727982330,12954.988749909993,78.79721901000448,53463.72818232001 2024-10-03,19:05:32.000,277,11003093,14045,0,1727982331,12954.894441570003,78.91705422000086,53463.832989120005 2024-10-03,19:05:33.000,277,11003061,13925,0,1727982332,12955.035904079989,78.93820160999894,53463.80504064001 2024-10-03,19:05:34.000,277,11003184,14325,0,1727982333,12954.982013599998,78.88180857000407,53463.72818232001 2024-10-03,19:05:35.000,277,11003131,14085,0,1727982334,12954.921386809998,78.79016987999785,53463.77010504 2024-10-03,19:05:36.000,277,11003112,13965,0,1727982335,12954.955068359988,78.96639813000365,53463.7910664 2024-10-03,19:05:37.000,277,11003112,14005,0,1727982336,12954.847287399993,78.9452507399983,53463.832989120005 2024-10-03,19:05:38.000,277,11003150,13765,0,1727982337,12954.887705259993,78.9452507399983,53463.91683456 2024-10-03,19:05:39.000,277,11003166,14005,0,1727982338,12954.854023710002,79.00164378000045,53463.84696336001 2024-10-03,19:05:40.000,277,11003032,13965,0,1727982339,12954.840551089997,79.03688943000452,53463.77010504 2024-10-03,19:05:41.000,277,11003093,13805,0,1727982340,12954.833814780002,78.9452507399983,53463.735169440006 2024-10-03,19:05:42.000,277,11003109,13925,0,1727982341,12954.793396920002,78.91705422000086,53463.74215656 2024-10-03,19:05:43.000,277,11003203,13645,0,1727982342,12954.813605850002,78.98049639000237,53463.784079280005 2024-10-03,19:05:44.000,277,11002972,13885,0,1727982343,12954.820342159997,78.97344726000301,53463.74914368 2024-10-03,19:05:45.000,277,11003124,14045,0,1727982344,12954.827078469993,78.96639813000365,53463.72818232001 2024-10-03,19:05:46.000,277,11003055,14245,0,1727982345,12954.827078469993,78.99459465000109,53463.81202776 2024-10-03,19:05:47.000,277,11003153,14045,0,1727982346,12954.820342159997,78.97344726000301,53463.80504064001 2024-10-03,19:05:48.000,277,11003121,14325,0,1727982347,12954.759715369997,78.90295596000215,53463.92382168001 2024-10-03,19:05:49.000,277,11003051,14205,0,1727982348,12954.894441570003,78.98754552000173,53463.77010504 2024-10-03,19:05:50.000,277,11003148,13885,0,1727982349,12954.901177879998,78.93820160999894,53463.784079280005 2024-10-03,19:05:51.000,277,11003241,14005,0,1727982350,12954.901177879998,78.92410335000022,53463.86792472 2024-10-03,19:05:52.000,277,11003231,13805,0,1727982351,12954.901177879998,78.90295596000215,53463.84696336001 2024-10-03,19:05:53.000,277,11003126,13925,0,1727982352,12954.880968949998,78.92410335000022,53463.83997624 2024-10-03,19:05:54.000,277,11003151,13965,0,1727982353,12954.961804669998,78.86066117999871,53463.784079280005 2024-10-03,19:05:55.000,277,11003216,13885,0,1727982354,12955.022431459998,78.83951379000064,53463.76311792 2024-10-03,19:05:56.000,277,11003115,14245,0,1727982355,12955.022431459998,78.83246466000128,53463.83997624 2024-10-03,19:05:57.000,277,11003265,14005,0,1727982356,12955.002222529998,78.84656292,53463.832989120005 2024-10-03,19:05:58.000,277,11003161,13765,0,1727982357,12955.008958839993,78.81836640000256,53463.832989120005 2024-10-03,19:05:59.000,277,11003083,13885,0,1727982358,12955.042640389998,78.8113172700032,53463.902860320006 2024-10-03,19:06:00.000,277,11003166,14085,0,1727982359,12955.069585629994,78.76197336000041,53463.8609376 2024-10-03,19:06:01.000,277,11003153,14205,0,1727982360,12955.083058249998,78.79016987999785,53463.832989120005 2024-10-03,19:06:02.000,277,11003133,14005,0,1727982361,12954.995486219988,78.74082597000233,53463.8609376 2024-10-03,19:06:03.000,277,11003116,14005,0,1727982362,12955.049376699993,78.65623641000275,53463.84696336001 2024-10-03,19:06:04.000,277,11003144,14205,0,1727982363,12954.988749909993,78.66328554000211,53463.77010504 2024-10-03,19:06:05.000,277,11003078,13845,0,1727982364,12955.076321939989,78.67738380000083,53463.88888608 2024-10-03,19:06:06.000,277,11003127,14085,0,1727982365,12955.130212419994,78.62099075999868,53463.84696336001 2024-10-03,19:06:07.000,277,11003089,13885,0,1727982366,12955.035904079989,78.61394162999932,53463.86792472 2024-10-03,19:06:08.000,277,11003176,13925,0,1727982367,12955.130212419994,78.60689249999996,53463.90984744 2024-10-03,19:06:09.000,277,11003044,14125,0,1727982368,12955.17736658999,78.66328554000211,53463.91683456 2024-10-03,19:06:10.000,277,11003278,13805,0,1727982369,12955.21778444999,78.67738380000083,53464.01465424001 2024-10-03,19:06:11.000,277,11003157,14005,0,1727982370,12955.39966481999,78.63508902000467,53463.93779592 2024-10-03,19:06:12.000,277,11003018,13845,0,1727982371,12955.3861922,78.7126294500049,53464.00766712 2024-10-03,19:06:13.000,277,11003177,14085,0,1727982372,12955.44681899,78.71967858000426,53464.01465424001 2024-10-03,19:06:14.000,277,11003272,14005,0,1727982373,12955.54786364,78.66328554000211,53464.06356408001 2024-10-03,19:06:15.000,277,11003151,13965,0,1727982374,12955.56807257,78.64213815000403,53464.0356156 2024-10-03,19:06:16.000,277,11003113,13885,0,1727982375,12955.682589839991,78.72672771000362,53463.97273152001 2024-10-03,19:06:17.000,277,11003596,14045,0,1727982376,12955.64890829,78.59279424000124,53464.049589840004 2024-10-03,19:06:18.000,277,11003187,14085,0,1727982377,12955.5882815,78.63508902000467,53464.0356156 2024-10-03,19:06:19.000,277,11002936,13845,0,1727982378,12955.60849043,78.71967858000426,53463.99369288001 2024-10-03,19:06:20.000,277,11003428,14085,0,1727982379,12955.60175411999,78.67033467000147,53464.0356156 2024-10-03,19:06:21.000,277,11002929,13805,0,1727982380,12955.790370800001,78.60689249999996,53463.951770160005 2024-10-03,19:06:22.000,277,11003417,13885,0,1727982381,12955.776898179996,78.69148205999954,53464.049589840004 2024-10-03,19:06:23.000,277,11003071,14245,0,1727982382,12955.702798769991,78.68443293000018,53464.05657696 2024-10-03,19:06:24.000,277,11003178,13725,0,1727982383,12955.635435669996,78.62803988999804,53464.08452544 2024-10-03,19:06:25.000,277,11003138,14085,0,1727982384,12955.702798769991,78.67033467000147,53464.14740952 2024-10-03,19:06:26.000,277,11003090,13925,0,1727982385,12955.709535080001,78.60689249999996,53464.30811328001 2024-10-03,19:06:27.000,277,11003142,13645,0,1727982386,12955.574808879996,78.64918728000339,53464.37798448001 2024-10-03,19:06:28.000,277,11003128,13925,0,1727982387,12955.52091839999,78.57164685000316,53464.30112616 2024-10-03,19:06:29.000,277,11002918,13845,0,1727982388,12955.48050053999,78.65623641000275,53464.32208752 2024-10-03,19:06:30.000,277,11003125,14405,0,1727982389,12955.5882815,78.64918728000339,53464.66445640001 2024-10-03,19:06:31.000,277,11003097,13925,0,1727982390,12955.58154518999,78.60689249999996,53464.47580416001 2024-10-03,19:06:32.000,277,11002987,14165,0,1727982391,12955.54786364,78.54345032999845,53464.552662480004 2024-10-03,19:06:33.000,277,11003125,14125,0,1727982392,12955.392928509995,78.53640119999909,53464.35702312001 2024-10-03,19:06:34.000,277,11003204,14685,0,1727982393,12955.136948729989,78.5645977200038,53464.51073976 2024-10-03,19:06:35.000,277,11003117,14685,0,1727982394,12954.995486219988,78.52935206999973,53464.44086856 2024-10-03,19:06:36.000,277,11003083,14805,0,1727982395,12955.28514755,78.38132033999864,53464.32907464001 2024-10-03,19:06:37.000,277,11003150,14525,0,1727982396,12955.709535080001,78.29673077999905,53464.336061760005 2024-10-03,19:06:38.000,277,11003130,14245,0,1727982397,12955.958778549997,78.3178781700044,53464.454842800005 2024-10-03,19:06:39.000,277,11003160,13925,0,1727982398,12955.952042240002,78.38132033999864,53464.39894584001 2024-10-03,19:06:40.000,277,11003023,13765,0,1727982399,12956.086768439993,78.38132033999864,53464.58759808 2024-10-03,19:06:41.000,277,11003235,13925,0,1727982400,12955.884679139992,78.28263252000033,53464.37798448001 2024-10-03,19:06:42.000,277,11003046,13925,0,1727982401,12955.999196409997,78.38132033999864,53464.52471400001 2024-10-03,19:06:43.000,277,11003165,13965,0,1727982402,12956.019405339997,78.1557481800046,53464.46182992 2024-10-03,19:06:44.000,277,11003144,13845,0,1727982403,12956.046350579993,78.16984644000331,53464.49676552001 2024-10-03,19:06:45.000,277,11003221,14085,0,1727982404,12956.032877960002,78.24738687000354,53464.39894584001 2024-10-03,19:06:46.000,277,11003097,13885,0,1727982405,12956.154131539988,78.12050253000052,53464.58759808 2024-10-03,19:06:47.000,277,11003023,13885,0,1727982406,12956.214758329988,78.37427120999928,53464.72734048 2024-10-03,19:06:48.000,277,11003237,13885,0,1727982407,12956.100241059998,78.41656599000271,53464.56663672001 2024-10-03,19:06:49.000,277,11003090,13965,0,1727982408,12956.181076779998,78.31082903999777,53464.65048216 2024-10-03,19:06:50.000,277,11003506,14165,0,1727982409,12956.208022019993,78.19804296000075,53464.73432760001 2024-10-03,19:06:51.000,277,11003254,13965,0,1727982410,12956.295594049989,78.26853426000162,53464.53170112 2024-10-03,19:06:52.000,277,11003072,13765,0,1727982411,12956.194549399988,78.16279731000395,53464.60855944 2024-10-03,19:06:53.000,277,11002789,13845,0,1727982412,12956.248439879993,78.38132033999864,53465.02778664001 2024-10-03,19:06:54.000,277,11003141,13965,0,1727982413,12956.288857739994,78.03591297000094,53464.35702312001 2024-10-03,19:06:55.000,277,11003190,13805,0,1727982414,12956.336011909989,78.33197643000312,53464.72734048 2024-10-03,19:06:56.000,277,11002949,13805,0,1727982415,12956.309066669994,78.19804296000075,53464.8041988 2024-10-03,19:06:57.000,277,11003119,13885,0,1727982416,12956.261912499998,78.0429621000003,53464.65746928 2024-10-03,19:06:58.000,277,11003141,13965,0,1727982417,12956.403375009999,78.16984644000331,53464.65746928 2024-10-03,19:06:59.000,277,11002987,14085,0,1727982418,12956.248439879993,78.30377990999841,53464.64349504001 2024-10-03,19:07:00.000,277,11003177,13685,0,1727982419,12956.322539289999,78.19099383000139,53464.5596496 2024-10-03,19:07:01.000,277,11003183,13685,0,1727982420,12956.275385119989,78.21214121999947,53464.68541776001 2024-10-03,19:07:02.000,277,11003062,13725,0,1727982421,12956.315802979989,78.09230601000309,53464.71336624001 2024-10-03,19:07:03.000,277,11003224,13925,0,1727982422,12956.430320249994,78.03591297000094,53464.84612152 2024-10-03,19:07:04.000,277,11003378,13685,0,1727982423,12956.383166079999,78.1064042700018,53464.70637912 2024-10-03,19:07:05.000,277,11003046,13765,0,1727982424,12956.315802979989,78.08525688000373,53464.78323744001 2024-10-03,19:07:06.000,277,11002993,13965,0,1727982425,12956.336011909989,78.09230601000309,53464.8041988 2024-10-03,19:07:07.000,277,11003104,13805,0,1727982426,12956.322539289999,78.13460078999924,53464.75528896 2024-10-03,19:07:08.000,277,11003175,13845,0,1727982427,12956.329275599994,78.12755165999988,53464.7692632 2024-10-03,19:07:09.000,277,11003179,13725,0,1727982428,12956.329275599994,78.09935514000244,53464.70637912 2024-10-03,19:07:10.000,277,11003252,13965,0,1727982429,12956.295594049989,78.1064042700018,53464.83214728001 2024-10-03,19:07:11.000,277,11003221,13525,0,1727982430,12956.255176189989,78.12050253000052,53464.69240488001 2024-10-03,19:07:12.000,277,11003116,13685,0,1727982431,12956.295594049989,78.08525688000373,53464.76227608001 2024-10-03,19:07:13.000,277,11003092,13605,0,1727982432,12956.248439879993,78.02886384000158,53464.790224560005 2024-10-03,19:07:14.000,277,11003022,13845,0,1727982433,12956.241703569998,78.03591297000094,53464.75528896 2024-10-03,19:07:15.000,277,11003199,13925,0,1727982434,12956.302330359998,78.01476558000286,53464.79721168 2024-10-03,19:07:16.000,277,11003174,13805,0,1727982435,12956.349484529994,78.02886384000158,53464.77625032 2024-10-03,19:07:17.000,277,11003154,14045,0,1727982436,12956.336011909989,77.97951992999879,53464.78323744001 2024-10-03,19:07:18.000,277,11003143,13725,0,1727982437,12956.336011909989,78.01476558000286,53464.84612152 2024-10-03,19:07:19.000,277,11003184,13725,0,1727982438,12956.41684762999,77.96542167000007,53464.84612152 2024-10-03,19:07:20.000,277,11003147,13885,0,1727982439,12956.430320249994,77.98656905999815,53464.86708288 2024-10-03,19:07:21.000,277,11003187,13965,0,1727982440,12956.4640018,78.0429621000003,53464.8041988 2024-10-03,19:07:22.000,277,11003186,13405,0,1727982441,12956.52462859,77.99361819000478,53464.82516016 2024-10-03,19:07:23.000,277,11003230,13605,0,1727982442,12956.591991689995,78.00066732000414,53464.790224560005 2024-10-03,19:07:24.000,277,11003120,13525,0,1727982443,12956.61893692999,78.0077164500035,53464.87407 2024-10-03,19:07:25.000,277,11003110,13725,0,1727982444,12956.612200619995,78.09230601000309,53464.85310864001 2024-10-03,19:07:26.000,277,11003192,13605,0,1727982445,12956.68630003,78.07820775000437,53464.99983816001 2024-10-03,19:07:27.000,277,11003212,13725,0,1727982446,12956.62567324,78.09935514000244,53464.90201848001 2024-10-03,19:07:28.000,277,11003238,13725,0,1727982447,12956.60546431,78.14869904999796,53464.81817304 2024-10-03,19:07:29.000,277,11003048,13645,0,1727982448,12956.59872799999,78.12755165999988,53464.839134400005 2024-10-03,19:07:30.000,277,11003118,13725,0,1727982449,12956.59872799999,78.21214121999947,53464.88105712001 2024-10-03,19:07:31.000,277,11003102,13885,0,1727982450,12956.59872799999,78.09230601000309,53464.839134400005 2024-10-03,19:07:32.000,277,11003184,13845,0,1727982451,12956.64588217,78.12050253000052,53464.86009576001 2024-10-03,19:07:33.000,277,11003184,13565,0,1727982452,12956.591991689995,78.16984644000331,53464.92297984 2024-10-03,19:07:34.000,277,11003125,13885,0,1727982453,12956.63914585999,78.1064042700018,53464.90201848001 2024-10-03,19:07:35.000,277,11003064,13805,0,1727982454,12956.652618479995,78.1064042700018,53464.888044240004 2024-10-03,19:07:36.000,277,11003169,13725,0,1727982455,12956.632409549995,78.06410948999837,53464.888044240004 2024-10-03,19:07:37.000,277,11003166,13805,0,1727982456,12956.612200619995,78.05706035999901,53464.89503136 2024-10-03,19:07:38.000,277,11003177,13565,0,1727982457,12956.67956371999,78.0429621000003,53464.90201848001 2024-10-03,19:07:39.000,277,11003026,13885,0,1727982458,12956.65935478999,78.01476558000286,53464.839134400005 2024-10-03,19:07:40.000,277,11003151,13565,0,1727982459,12956.68630003,77.93017602000327,53464.790224560005 2024-10-03,19:07:41.000,277,11003144,13525,0,1727982460,12956.74692682,77.92312689000391,53464.82516016 2024-10-03,19:07:42.000,277,11003103,13565,0,1727982461,12956.74019050999,77.8596847200024,53464.84612152 2024-10-03,19:07:43.000,277,11003173,13885,0,1727982462,12956.78060836999,77.80329168000026,53464.81118592001 2024-10-03,19:07:44.000,277,11003206,13885,0,1727982463,12956.80755361,77.76804603000346,53464.8041988 2024-10-03,19:07:45.000,277,11003167,13725,0,1727982464,12956.80081729999,77.75394777000474,53464.89503136 2024-10-03,19:07:46.000,277,11003113,13645,0,1727982465,12956.942279809991,77.73984950999875,53464.90201848001 2024-10-03,19:07:47.000,277,11003081,13805,0,1727982466,12956.895125639996,77.70460386000195,53464.86009576001 2024-10-03,19:07:48.000,277,11003173,14085,0,1727982467,12956.996170289996,77.69050560000323,53464.91599272 2024-10-03,19:07:49.000,277,11003123,13605,0,1727982468,12957.050060770001,77.6975547300026,53464.957915440005 2024-10-03,19:07:50.000,277,11003216,13805,0,1727982469,12957.103951249992,77.68345647000388,53464.957915440005 2024-10-03,19:07:51.000,277,11003065,13645,0,1727982470,12957.171314350002,77.64116169000044,53465.02079952001 2024-10-03,19:07:52.000,277,11003069,13725,0,1727982471,12957.198259589997,77.71870212000067,53464.92996696001 2024-10-03,19:07:53.000,277,11003189,13805,0,1727982472,12957.184786969992,77.69050560000323,53464.95092832001 2024-10-03,19:07:54.000,277,11003043,13325,0,1727982473,12957.225204829992,77.66935820999788,53464.99983816001 2024-10-03,19:07:55.000,277,11003060,13765,0,1727982474,12957.231941140002,77.6975547300026,53465.02778664001 2024-10-03,19:07:56.000,277,11003092,13845,0,1727982475,12957.265622689993,77.66935820999788,53465.03477376 2024-10-03,19:07:57.000,277,11003223,13685,0,1727982476,12957.346458409993,77.65525994999916,53465.06970936001 2024-10-03,19:07:58.000,277,11003195,13845,0,1727982477,12957.319513169998,77.63411256000109,53465.06272224 2024-10-03,19:07:59.000,277,11003088,13845,0,1727982478,12957.373403649988,77.59886691000429,53465.06272224 2024-10-03,19:08:00.000,277,11003179,13565,0,1727982479,12957.380139959998,77.65525994999916,53465.09067072 2024-10-03,19:08:01.000,277,11003229,14125,0,1727982480,12957.447503059993,77.62706343000173,53465.13958056 2024-10-03,19:08:02.000,277,11003161,13685,0,1727982481,12957.447503059993,77.6482108199998,53465.1535548 2024-10-03,19:08:03.000,277,11003103,14085,0,1727982482,12957.440766749998,77.6975547300026,53465.19547752001 2024-10-03,19:08:04.000,277,11003147,13645,0,1727982483,12957.460975679998,77.66935820999788,53465.20246464 2024-10-03,19:08:05.000,277,11003164,13405,0,1727982484,12957.474448299989,77.67640734000452,53465.18150328 2024-10-03,19:08:06.000,277,11003121,13765,0,1727982485,12957.373403649988,77.67640734000452,53465.25137448 2024-10-03,19:08:07.000,277,11003103,13925,0,1727982486,12957.380139959998,77.74689863999811,53465.1535548 2024-10-03,19:08:08.000,277,11003086,13725,0,1727982487,12957.366667339993,77.75394777000474,53465.18150328 2024-10-03,19:08:09.000,277,11003113,13685,0,1727982488,12957.386876269993,77.71165299000131,53465.27233584 2024-10-03,19:08:10.000,277,11003213,13685,0,1727982489,12957.420557819998,77.78214429000218,53465.244387360006 2024-10-03,19:08:11.000,277,11003094,13685,0,1727982490,12957.393612579988,77.73280037999939,53465.21643888001 2024-10-03,19:08:12.000,277,11003193,13805,0,1727982491,12957.420557819998,77.78214429000218,53465.30028432 2024-10-03,19:08:13.000,277,11003130,13525,0,1727982492,12957.366667339993,77.83853733000433,53465.27932296 2024-10-03,19:08:14.000,277,11003141,13565,0,1727982493,12957.407085199993,77.86673385000176,53465.2583616 2024-10-03,19:08:15.000,277,11003199,13565,0,1727982494,12957.393612579988,77.81738993999898,53465.37015552 2024-10-03,19:08:16.000,277,11003090,13845,0,1727982495,12957.319513169998,77.85263559000305,53465.31425856001 2024-10-03,19:08:17.000,277,11003095,13405,0,1727982496,12957.265622689993,77.8596847200024,53465.25137448 2024-10-03,19:08:18.000,277,11003122,13485,0,1727982497,12957.238677449997,77.86673385000176,53465.30727144 2024-10-03,19:08:19.000,277,11003069,13725,0,1727982498,12957.211732210002,77.90902862999792,53465.25137448 2024-10-03,19:08:20.000,277,11003123,13645,0,1727982499,12957.130896490002,77.87378298000112,53465.23041312 2024-10-03,19:08:21.000,277,11003166,13765,0,1727982500,12957.070269700002,77.94427428000199,53465.2583616 2024-10-03,19:08:22.000,277,11003092,13925,0,1727982501,12957.070269700002,77.8596847200024,53465.20945176 2024-10-03,19:08:23.000,277,11003094,13685,0,1727982502,12957.070269700002,77.8596847200024,53465.28631008001 2024-10-03,19:08:24.000,277,11003097,13565,0,1727982503,12957.097214939997,77.81738993999898,53465.27932296 2024-10-03,19:08:25.000,277,11003178,13645,0,1727982504,12957.077006009997,77.84558646000369,53465.28631008001 2024-10-03,19:08:26.000,277,11003117,13605,0,1727982505,12957.124160179992,77.77509516000282,53465.23740024001 2024-10-03,19:08:27.000,277,11003051,13445,0,1727982506,12957.204995899992,77.76804603000346,53465.244387360006 2024-10-03,19:08:28.000,277,11003045,13525,0,1727982507,12957.245413759993,77.72575125000003,53465.25137448 2024-10-03,19:08:29.000,277,11003097,13685,0,1727982508,12957.258886379997,77.80329168000026,53465.23041312 2024-10-03,19:08:30.000,277,11002991,13885,0,1727982509,12957.265622689993,77.72575125000003,53465.3282328 2024-10-03,19:08:31.000,277,11003111,13485,0,1727982510,12957.285831619993,77.70460386000195,53465.19547752001 2024-10-03,19:08:32.000,277,11003079,13765,0,1727982511,12957.299304239998,77.65525994999916,53465.26534872001 2024-10-03,19:08:33.000,277,11003039,13845,0,1727982512,12957.238677449997,77.60591604000365,53465.30727144 2024-10-03,19:08:34.000,277,11003185,13685,0,1727982513,12957.258886379997,77.57771951999894,53465.21643888001 2024-10-03,19:08:35.000,277,11003167,13885,0,1727982514,12957.299304239998,77.62706343000173,53465.188490399996 2024-10-03,19:08:36.000,277,11003124,13765,0,1727982515,12957.198259589997,77.55657213000086,53465.20945176 2024-10-03,19:08:37.000,277,11003072,13925,0,1727982516,12957.198259589997,77.55657213000086,53465.27932296 2024-10-03,19:08:38.000,277,11003035,13845,0,1727982517,12957.151105420002,77.4508351800032,53465.20246464 2024-10-03,19:08:39.000,277,11002981,13805,0,1727982518,12957.157841729997,77.38739301000169,53465.23041312 2024-10-03,19:08:40.000,277,11003038,13405,0,1727982519,12957.124160179992,77.35214736000489,53465.13259344 2024-10-03,19:08:41.000,277,11003052,13725,0,1727982520,12957.097214939997,77.25345953999931,53465.16054192 2024-10-03,19:08:42.000,277,11003093,13765,0,1727982521,12957.036588149997,77.23231215000123,53465.20945176 2024-10-03,19:08:43.000,277,11002967,13845,0,1727982522,12957.083742319992,77.16182085000037,53465.21643888001 2024-10-03,19:08:44.000,277,11003061,13805,0,1727982523,12957.117423869997,77.08428042000014,53465.16054192 2024-10-03,19:08:45.000,277,11003107,13605,0,1727982524,12957.117423869997,77.07018216000142,53465.25137448 2024-10-03,19:08:46.000,277,11003062,13405,0,1727982525,12957.198259589997,77.04198564000399,53465.26534872001 2024-10-03,19:08:47.000,277,11003066,13485,0,1727982526,12957.130896490002,76.98559260000184,53465.188490399996 2024-10-03,19:08:48.000,277,11003084,13725,0,1727982527,12957.083742319992,76.95034694999777,53465.23740024001 2024-10-03,19:08:49.000,277,11003187,13485,0,1727982528,12957.083742319992,76.95034694999777,53465.20246464 2024-10-03,19:08:50.000,277,11003057,13605,0,1727982529,12957.023115529992,76.92919955999969,53465.1535548 2024-10-03,19:08:51.000,277,11003112,13765,0,1727982530,12957.043324459992,76.92919955999969,53465.09067072 2024-10-03,19:08:52.000,277,11003186,13525,0,1727982531,12956.901861949991,76.88690478000353,53465.13259344 2024-10-03,19:08:53.000,277,11003082,13645,0,1727982532,12956.922070879991,76.87985565000417,53465.19547752001 2024-10-03,19:08:54.000,277,11003111,13685,0,1727982533,12956.834498849996,76.86575738999818,53465.1535548 2024-10-03,19:08:55.000,277,11003117,13765,0,1727982534,12956.834498849996,76.80231522000395,53465.04874800001 2024-10-03,19:08:56.000,277,11003154,13645,0,1727982535,12956.773872059995,76.7811678299986,53465.174516160005 2024-10-03,19:08:57.000,277,11003072,13605,0,1727982536,12956.82776254,76.73182392000308,53465.11861920001 2024-10-03,19:08:58.000,277,11002979,13645,0,1727982537,12956.874916709996,76.68248001000029,53465.16054192 2024-10-03,19:08:59.000,277,11003094,13805,0,1727982538,12956.76039943999,76.66133262000221,53465.11163208 2024-10-03,19:09:00.000,277,11003195,13805,0,1727982539,12956.814289919996,76.60493958000006,53465.10464496 2024-10-03,19:09:01.000,277,11003113,13605,0,1727982540,12956.773872059995,76.60493958000006,53465.11861920001 2024-10-03,19:09:02.000,277,11003159,13565,0,1727982541,12956.78734468,76.60493958000006,53465.13259344 2024-10-03,19:09:03.000,277,11003130,13685,0,1727982542,12956.76713575,76.54854653999791,53465.09765784001 2024-10-03,19:09:04.000,277,11003058,13605,0,1727982543,12956.69977264999,76.64018523000414,53465.09765784001 2024-10-03,19:09:05.000,277,11003142,13605,0,1727982544,12956.632409549995,76.58379219000199,53465.06272224 2024-10-03,19:09:06.000,277,11003145,13605,0,1727982545,12956.65935478999,76.66838175000157,53465.11163208 2024-10-03,19:09:07.000,277,11003099,13765,0,1727982546,12956.571782759995,76.5978904500007,53465.0836836 2024-10-03,19:09:08.000,277,11003099,13765,0,1727982547,12956.50441966,76.70362739999837,53465.04874800001 2024-10-03,19:09:09.000,277,11003126,13605,0,1727982548,12956.47747441999,76.71067652999773,53465.14656768001 2024-10-03,19:09:10.000,277,11003150,13565,0,1727982549,12956.389902389994,76.68248001000029,53465.125606320005 2024-10-03,19:09:11.000,277,11003058,13685,0,1727982550,12956.302330359998,76.63313610000478,53465.09067072 2024-10-03,19:09:12.000,277,11003126,13525,0,1727982551,12956.295594049989,76.66133262000221,53465.13958056 2024-10-03,19:09:13.000,277,11003074,13845,0,1727982552,12956.329275599994,76.5978904500007,53465.10464496 2024-10-03,19:09:14.000,277,11003084,13565,0,1727982553,12956.349484529994,76.57674306000263,53465.09765784001 2024-10-03,19:09:15.000,277,11003095,13565,0,1727982554,12956.362957149999,76.61198870999942,53465.06970936001 2024-10-03,19:09:16.000,277,11003140,13525,0,1727982555,12956.261912499998,76.59084132000135,53465.02778664001 2024-10-03,19:09:17.000,277,11003059,13765,0,1727982556,12956.268648809993,76.56969393000327,53465.06970936001 2024-10-03,19:09:18.000,277,11003075,13765,0,1727982557,12956.255176189989,76.52739914999984,53465.09765784001 2024-10-03,19:09:19.000,277,11003188,13525,0,1727982558,12956.208022019993,76.51330089000112,53465.11163208 2024-10-03,19:09:20.000,277,11003084,13805,0,1727982559,12956.140658919998,76.52739914999984,53465.02079952001 2024-10-03,19:09:21.000,277,11003127,13645,0,1727982560,12956.113713680003,76.51330089000112,53464.95092832001 2024-10-03,19:09:22.000,277,11003168,13845,0,1727982561,12956.073295820002,76.4992026300024,53465.09067072 2024-10-03,19:09:23.000,277,11003080,13845,0,1727982562,12956.059823199997,76.42871133000153,53465.0138124 2024-10-03,19:09:24.000,277,11003129,13565,0,1727982563,12955.978987479997,76.41461307000282,53465.0138124 2024-10-03,19:09:25.000,277,11003150,13685,0,1727982564,12955.992460100002,76.37936741999874,53465.076696480006 2024-10-03,19:09:26.000,277,11003182,13565,0,1727982565,12956.012669030002,76.33707264000259,53465.006825280005 2024-10-03,19:09:27.000,277,11003113,13565,0,1727982566,12956.005932719992,76.33002351000323,53464.99285104 2024-10-03,19:09:28.000,277,11003124,13805,0,1727982567,12955.985723789992,76.33002351000323,53465.006825280005 2024-10-03,19:09:29.000,277,11003123,13565,0,1727982568,12955.999196409997,76.252483080003,53464.99983816001 2024-10-03,19:09:30.000,277,11003105,13565,0,1727982569,12955.999196409997,76.21723742999893,53464.96490256 2024-10-03,19:09:31.000,277,11003166,13925,0,1727982570,12956.005932719992,76.16789352000342,53464.99983816001 2024-10-03,19:09:32.000,277,11003109,14085,0,1727982571,12956.005932719992,76.21018829999957,53464.95092832001 2024-10-03,19:09:33.000,277,11003071,13685,0,1727982572,12956.005932719992,76.20313917000021,53464.93695408 2024-10-03,19:09:34.000,277,11003083,13485,0,1727982573,12955.999196409997,76.13264786999935,53465.006825280005 2024-10-03,19:09:35.000,277,11003088,13605,0,1727982574,12955.978987479997,76.20313917000021,53464.99983816001 2024-10-03,19:09:36.000,277,11003109,13805,0,1727982575,12955.992460100002,76.17494265000278,53464.957915440005 2024-10-03,19:09:37.000,277,11003119,13845,0,1727982576,12955.992460100002,76.21723742999893,53464.97887680001 2024-10-03,19:09:38.000,277,11003066,13805,0,1727982577,12955.972251170002,76.19609004000085,53464.96490256 2024-10-03,19:09:39.000,277,11003164,13605,0,1727982578,12955.938569619997,76.1396969999987,53465.0138124 2024-10-03,19:09:40.000,277,11003126,13685,0,1727982579,12955.985723789992,76.16084439000406,53464.99983816001 2024-10-03,19:09:41.000,277,11003139,13645,0,1727982580,12955.911624380002,76.21018829999957,53464.957915440005 2024-10-03,19:09:42.000,277,11003070,13725,0,1727982581,12955.931833310002,76.18199178000214,53464.97887680001 2024-10-03,19:09:43.000,277,11003124,13645,0,1727982582,12955.931833310002,76.13264786999935,53464.99285104 2024-10-03,19:09:44.000,277,11003149,13765,0,1727982583,12955.891415450002,76.09035309000319,53464.957915440005 2024-10-03,19:09:45.000,277,11003157,13725,0,1727982584,12955.850997590001,76.07625483000447,53464.99983816001 2024-10-03,19:09:46.000,277,11003263,13645,0,1727982585,12955.797107109996,76.09740222000255,53464.97887680001 2024-10-03,19:09:47.000,277,11003006,13645,0,1727982586,12955.817316039997,75.94937049000146,53464.98586392 2024-10-03,19:09:48.000,277,11003052,13805,0,1727982587,12955.803843419992,75.9423213600021,53465.04874800001 2024-10-03,19:09:49.000,277,11003243,13685,0,1727982588,12955.743216629991,75.87183006000123,53464.9439412 2024-10-03,19:09:50.000,277,11003046,13725,0,1727982589,12955.642171979991,75.8295352799978,53464.99983816001 2024-10-03,19:09:51.000,277,11003128,13765,0,1727982590,12955.433346369995,75.87183006000123,53465.055735120004 2024-10-03,19:09:52.000,277,11003157,13925,0,1727982591,12955.190839209994,75.85068267000315,53465.09067072 2024-10-03,19:09:53.000,277,11003134,14205,0,1727982592,12954.914650500003,75.794289630001,53465.09765784001 2024-10-03,19:09:54.000,277,11003114,14885,0,1727982593,12954.779924299997,75.68855268000334,53464.97188968 2024-10-03,19:09:55.000,277,11003087,14645,0,1727982594,12954.840551089997,75.49117703999946,53464.86708288 2024-10-03,19:09:56.000,277,11003066,15005,0,1727982595,12955.069585629994,75.44183313000394,53464.7692632 2024-10-03,19:09:57.000,277,11003124,14365,0,1727982596,12955.251465999994,75.3854400900018,53464.79721168 2024-10-03,19:09:58.000,277,11002845,14245,0,1727982597,12955.352510649995,75.37839096000243,53464.92297984 2024-10-03,19:09:59.000,277,11003067,13805,0,1727982598,12955.056113009989,75.36429270000372,53464.84612152 2024-10-03,19:10:00.000,277,11003261,14365,0,1727982599,12954.692352270002,75.35019443999772,53464.97887680001 2024-10-03,19:10:01.000,277,11003020,14685,0,1727982600,12954.416163559996,75.51937356000417,53464.83214728001 2024-10-03,19:10:02.000,277,11003065,14805,0,1727982601,12954.38248200999,75.30085053000221,53464.68541776001 2024-10-03,19:10:03.000,277,11003135,14685,0,1727982602,12954.476790349996,75.17396618999919,53464.68541776001 2024-10-03,19:10:04.000,277,11003153,14525,0,1727982603,12954.699088579997,75.12462228000368,53464.67843064 2024-10-03,19:10:05.000,277,11003070,14725,0,1727982604,12954.847287399993,75.17396618999919,53464.699392 2024-10-03,19:10:06.000,277,11003066,14245,0,1727982605,12954.874232640002,75.17396618999919,53464.86009576001 2024-10-03,19:10:07.000,277,11002963,14245,0,1727982606,12954.712561200002,75.25150661999942,53464.65048216 2024-10-03,19:10:08.000,277,11003266,13965,0,1727982607,12954.510471900001,75.09642575999897,53464.839134400005 2024-10-03,19:10:09.000,277,11002948,14445,0,1727982608,12954.355536769996,75.27970314000413,53464.68541776001 2024-10-03,19:10:10.000,277,11003044,14405,0,1727982609,12954.496999279996,75.15986793000047,53464.73432760001 2024-10-03,19:10:11.000,277,11003141,14885,0,1727982610,12954.510471900001,75.12462228000368,53464.63650792 2024-10-03,19:10:12.000,277,11003124,14805,0,1727982611,12954.456581419996,75.13167141000304,53464.622533680005 2024-10-03,19:10:13.000,277,11003102,14525,0,1727982612,12954.436372489996,75.14576967000176,53464.58061096 2024-10-03,19:10:14.000,277,11003088,14565,0,1727982613,12954.651934410002,75.1387205400024,53464.52471400001 2024-10-03,19:10:15.000,277,11002980,14325,0,1727982614,12954.867496329993,75.14576967000176,53464.54567536001 2024-10-03,19:10:16.000,277,11003281,14245,0,1727982615,12954.995486219988,75.336096179999,53464.63650792 2024-10-03,19:10:17.000,277,11003108,14045,0,1727982616,12954.914650500003,75.2021627100039,53464.74830184 2024-10-03,19:10:18.000,277,11003094,14165,0,1727982617,12954.827078469993,75.44183313000394,53464.72734048 2024-10-03,19:10:19.000,277,11003030,14045,0,1727982618,12954.685615959992,75.46298052000202,53464.64349504001 2024-10-03,19:10:20.000,277,11002883,14245,0,1727982619,12954.955068359988,75.49822616999882,53464.5596496 2024-10-03,19:10:21.000,277,11003028,13885,0,1727982620,12954.847287399993,75.51232443000481,53464.73432760001 2024-10-03,19:10:22.000,277,11003312,13845,0,1727982621,12954.968540979993,75.51232443000481,53464.52471400001 2024-10-03,19:10:23.000,277,11003126,13805,0,1727982622,12954.928123119993,75.68150355000398,53464.552662480004 2024-10-03,19:10:24.000,277,11003123,13885,0,1727982623,12954.914650500003,75.61806138000247,53464.573623840006 2024-10-03,19:10:25.000,277,11003071,13805,0,1727982624,12954.827078469993,75.66740528999799,53464.58061096 2024-10-03,19:10:26.000,277,11003078,13765,0,1727982625,12954.793396920002,75.7308474599995,53464.60157232 2024-10-03,19:10:27.000,277,11003100,14045,0,1727982626,12954.692352270002,75.71674920000078,53464.60157232 2024-10-03,19:10:28.000,277,11003122,13605,0,1727982627,12954.624989169992,75.71674920000078,53464.6295208 2024-10-03,19:10:29.000,277,11003077,13565,0,1727982628,12954.483526659991,75.7308474599995,53464.552662480004 2024-10-03,19:10:30.000,277,11003050,13925,0,1727982629,12954.436372489996,75.63215964000119,53464.5596496 2024-10-03,19:10:31.000,277,11003122,13685,0,1727982630,12954.422899869991,75.56871746999968,53464.53170112 2024-10-03,19:10:32.000,277,11003131,13645,0,1727982631,12954.36227307999,75.49822616999882,53464.4897784 2024-10-03,19:10:33.000,277,11003147,13925,0,1727982632,12954.395954629996,75.43478400000458,53464.44086856 2024-10-03,19:10:34.000,277,11003091,13685,0,1727982633,12954.44984511,75.30085053000221,53464.52471400001 2024-10-03,19:10:35.000,277,11003087,13845,0,1727982634,12954.443108799991,75.18101531999855,53464.52471400001 2024-10-03,19:10:36.000,277,11003076,13645,0,1727982635,12954.577834999996,75.07527837000089,53464.52471400001 2024-10-03,19:10:37.000,277,11003071,13725,0,1727982636,12954.624989169992,74.9554431600045,53464.405932960006 2024-10-03,19:10:38.000,277,11003010,13565,0,1727982637,12954.752979060002,74.87790273000428,53464.4199072 2024-10-03,19:10:39.000,277,11003264,13565,0,1727982638,12954.854023710002,74.75806752000062,53464.44785568001 2024-10-03,19:10:40.000,277,11003141,13885,0,1727982639,12954.914650500003,74.62413404999825,53464.42689432001 2024-10-03,19:10:41.000,277,11003113,13725,0,1727982640,12955.002222529998,74.63823231000424,53464.34304888 2024-10-03,19:10:42.000,277,11003272,13925,0,1727982641,12955.062849319998,74.62413404999825,53464.44086856 2024-10-03,19:10:43.000,277,11003195,13925,0,1727982642,12955.116739799989,74.71577274000447,53464.35702312001 2024-10-03,19:10:44.000,277,11003172,13885,0,1727982643,12955.17736658999,74.75101839000126,53464.454842800005 2024-10-03,19:10:45.000,277,11003297,13525,0,1727982644,12955.123476109999,74.7792149099987,53464.39894584001 2024-10-03,19:10:46.000,277,11003099,13765,0,1727982645,12955.123476109999,74.78626403999806,53464.503752640005 2024-10-03,19:10:47.000,277,11003244,13645,0,1727982646,12955.150421349994,74.87085359999764,53464.34304888 2024-10-03,19:10:48.000,277,11003166,13565,0,1727982647,12955.170630279994,74.90609925000172,53464.454842800005 2024-10-03,19:10:49.000,277,11003184,13725,0,1727982648,12955.062849319998,74.94134489999851,53464.34304888 2024-10-03,19:10:50.000,277,11003157,13685,0,1727982649,12955.190839209994,74.9272466399998,53464.48279128 2024-10-03,19:10:51.000,277,11003104,13925,0,1727982650,12955.23799337999,75.04708185000345,53464.51073976 2024-10-03,19:10:52.000,277,11003153,13885,0,1727982651,12955.35924695999,74.86380446999829,53464.503752640005 2024-10-03,19:10:53.000,277,11003084,13845,0,1727982652,12955.392928509995,74.82855882000149,53464.573623840006 2024-10-03,19:10:54.000,277,11003045,14205,0,1727982653,12955.44008267999,74.92019751000043,53464.503752640005 2024-10-03,19:10:55.000,277,11003107,13645,0,1727982654,12955.534391019995,74.90609925000172,53464.51772688001 2024-10-03,19:10:56.000,277,11003127,13925,0,1727982655,12955.56133625999,74.94839402999787,53464.4897784 2024-10-03,19:10:57.000,277,11003191,13885,0,1727982656,12955.574808879996,74.9906888100013,53464.58061096 2024-10-03,19:10:58.000,277,11003155,13645,0,1727982657,12955.5882815,75.0259344599981,53464.54567536001 2024-10-03,19:10:59.000,277,11003166,13565,0,1727982658,12955.54112732999,75.08232750000025,53464.52471400001 2024-10-03,19:11:00.000,277,11003144,13565,0,1727982659,12955.56133625999,75.25855574999878,53464.60855944 2024-10-03,19:11:01.000,277,11003111,13645,0,1727982660,12955.493973159995,75.32904704999964,53464.5596496 2024-10-03,19:11:02.000,277,11003029,13565,0,1727982661,12955.46029160999,75.37839096000243,53464.67843064 2024-10-03,19:11:03.000,277,11003146,13725,0,1727982662,12955.453555299995,75.41363660999923,53464.70637912 2024-10-03,19:11:04.000,277,11003067,13685,0,1727982663,12955.352510649995,75.47002965000138,53464.70637912 2024-10-03,19:11:05.000,277,11003053,13725,0,1727982664,12955.36598327,75.40658747999987,53464.63650792 2024-10-03,19:11:06.000,277,11003196,13685,0,1727982665,12955.413137439995,75.31494879000093,53464.65746928 2024-10-03,19:11:07.000,277,11003147,13685,0,1727982666,12955.493973159995,75.18806444999791,53464.66445640001 2024-10-03,19:11:08.000,277,11003051,13725,0,1727982667,12955.54786364,75.04708185000345,53464.74830184 2024-10-03,19:11:09.000,277,11003034,13725,0,1727982668,12955.615226739996,74.89905012000236,53464.671443520005 2024-10-03,19:11:10.000,277,11003056,13765,0,1727982669,12955.770161870001,74.81446056000277,53464.70637912 2024-10-03,19:11:11.000,277,11003185,13685,0,1727982670,12955.850997590001,74.70872360999783,53464.741314720006 2024-10-03,19:11:12.000,277,11003052,13845,0,1727982671,12955.857733899997,74.60298666000017,53464.66445640001 2024-10-03,19:11:13.000,277,11003156,13725,0,1727982672,12955.938569619997,74.46200405999843,53464.71336624001 2024-10-03,19:11:14.000,277,11003091,13645,0,1727982673,12955.945305929992,74.4690531899978,53464.68541776001 2024-10-03,19:11:15.000,277,11003050,13525,0,1727982674,12955.884679139992,74.3985618900042,53464.77625032 2024-10-03,19:11:16.000,277,11003035,13605,0,1727982675,12955.891415450002,74.3985618900042,53464.8041988 2024-10-03,19:11:17.000,277,11003098,13685,0,1727982676,12955.857733899997,74.32807059000334,53464.76227608001 2024-10-03,19:11:18.000,277,11003151,13565,0,1727982677,12955.830788660001,74.3351197200027,53464.84612152 2024-10-03,19:11:19.000,277,11003163,13605,0,1727982678,12955.743216629991,74.34921798000141,53464.77625032 2024-10-03,19:11:20.000,277,11003103,13925,0,1727982679,12955.696062459996,74.32807059000334,53464.79721168 2024-10-03,19:11:21.000,277,11003141,13565,0,1727982680,12955.52765471,74.32807059000334,53464.74830184 2024-10-03,19:11:22.000,277,11003180,13725,0,1727982681,12955.46702792,74.25757929000247,53464.839134400005 2024-10-03,19:11:23.000,277,11003089,13445,0,1727982682,12955.352510649995,74.23643190000439,53464.81817304 2024-10-03,19:11:24.000,277,11003082,13845,0,1727982683,12955.312092789994,74.13774407999881,53464.790224560005 2024-10-03,19:11:25.000,277,11003152,13645,0,1727982684,12955.244729689999,74.07430191000458,53464.83214728001 2024-10-03,19:11:26.000,277,11003097,13645,0,1727982685,12955.244729689999,74.02495800000179,53464.78323744001 2024-10-03,19:11:27.000,277,11003072,13645,0,1727982686,12955.23799337999,73.93331931000284,53464.77625032 2024-10-03,19:11:28.000,277,11003124,13805,0,1727982687,12955.271674929994,73.82053322999855,53464.7692632 2024-10-03,19:11:29.000,277,11003093,13725,0,1727982688,12955.33903802999,73.70069802000216,53464.75528896 2024-10-03,19:11:30.000,277,11003124,13405,0,1727982689,12955.41987374999,73.70069802000216,53464.83214728001 2024-10-03,19:11:31.000,277,11003110,13685,0,1727982690,12955.453555299995,73.65135410999937,53464.839134400005 2024-10-03,19:11:32.000,277,11003128,13765,0,1727982691,12955.44008267999,73.65840323999873,53464.81118592001 2024-10-03,19:11:33.000,277,11003059,13725,0,1727982692,12955.473764229995,73.70774715000152,53464.790224560005 2024-10-03,19:11:34.000,277,11003098,13645,0,1727982693,12955.40640113,73.65840323999873,53464.81118592001 2024-10-03,19:11:35.000,277,11003130,13685,0,1727982694,12955.34577434,73.70069802000216,53464.839134400005 2024-10-03,19:11:36.000,277,11003134,13605,0,1727982695,12955.23799337999,73.66545236999809,53464.79721168 2024-10-03,19:11:37.000,277,11003169,13645,0,1727982696,12955.170630279994,73.64430498000002,53464.77625032 2024-10-03,19:11:38.000,277,11003075,13565,0,1727982697,12955.042640389998,73.60201020000386,53464.839134400005 2024-10-03,19:11:39.000,277,11003055,13565,0,1727982698,12954.793396920002,73.39758543000062,53464.51073976 2024-10-03,19:11:40.000,277,11003085,13525,0,1727982699,12954.941595739998,73.37643804000254,53464.78323744001 2024-10-03,19:11:41.000,277,11003168,13885,0,1727982700,12954.901177879998,73.29184848000295,53464.81817304 2024-10-03,19:11:42.000,277,11003067,13605,0,1727982701,12954.867496329993,73.14381675000186,53464.76227608001 2024-10-03,19:11:43.000,277,11003070,13565,0,1727982702,12954.806869539992,73.08037458000035,53464.8041988 2024-10-03,19:11:44.000,277,11003140,13565,0,1727982703,12954.699088579997,72.98873589000141,53464.84612152 2024-10-03,19:11:45.000,277,11003048,13725,0,1727982704,12954.517208209996,72.97463763000269,53464.909005600006 2024-10-03,19:11:46.000,277,11003065,13765,0,1727982705,12954.416163559996,72.98168676000205,53464.87407 2024-10-03,19:11:47.000,277,11003160,13725,0,1727982706,12954.483526659991,72.89709720000246,53464.82516016 2024-10-03,19:11:48.000,277,11003113,13485,0,1727982707,12954.591307620001,72.84775328999967,53464.8041988 2024-10-03,19:11:49.000,277,11003087,13645,0,1727982708,12954.604780239992,72.77021285999945,53464.790224560005 2024-10-03,19:11:50.000,277,11003036,13685,0,1727982709,12954.550889760001,72.81250764000288,53464.76227608001 2024-10-03,19:11:51.000,277,11003032,13765,0,1727982710,12954.530680830001,72.85480241999903,53464.699392 2024-10-03,19:11:52.000,277,11003078,13765,0,1727982711,12954.530680830001,72.84775328999967,53464.71336624001 2024-10-03,19:11:53.000,277,11002988,13805,0,1727982712,12954.550889760001,72.93939197999862,53464.66445640001 2024-10-03,19:11:54.000,277,11003125,13445,0,1727982713,12954.510471900001,72.93939197999862,53464.699392 2024-10-03,19:11:55.000,277,11003153,13645,0,1727982714,12954.517208209996,72.96758850000333,53464.699392 2024-10-03,19:11:56.000,277,11003112,13565,0,1727982715,12954.47005404,72.90414633000182,53464.74830184 2024-10-03,19:11:57.000,277,11003070,13605,0,1727982716,12954.38248200999,73.04512893000356,53464.69240488001 2024-10-03,19:11:58.000,277,11003181,13765,0,1727982717,12954.355536769996,73.00988327999949,53464.77625032 2024-10-03,19:11:59.000,277,11002868,13925,0,1727982718,12954.16692009,73.00283415000013,53464.7692632 2024-10-03,19:12:00.000,277,11003150,13845,0,1727982719,12954.025457579999,73.0380798000042,53464.79721168 2024-10-03,19:12:01.000,277,11003100,14285,0,1727982720,12953.964830789999,72.87594981000439,53464.79721168 2024-10-03,19:12:02.000,277,11003058,14365,0,1727982721,12953.803159349998,72.81250764000288,53464.74830184 2024-10-03,19:12:03.000,277,11003110,14525,0,1727982722,12953.816631969989,72.66447591000178,53464.65048216 2024-10-03,19:12:04.000,277,11003108,14805,0,1727982723,12953.971567099994,72.4671002699979,53464.51772688001 2024-10-03,19:12:05.000,277,11003099,14885,0,1727982724,12954.26796474,72.42480549000175,53464.503752640005 2024-10-03,19:12:06.000,277,11003042,14485,0,1727982725,12954.483526659991,72.3684124499996,53464.573623840006 2024-10-03,19:12:07.000,277,11002946,14125,0,1727982726,12954.42963618,72.34726506000152,53464.67843064 2024-10-03,19:12:08.000,277,11002895,14125,0,1727982727,12954.20060163999,72.42480549000175,53464.790224560005 2024-10-03,19:12:09.000,277,11002990,14165,0,1727982728,12953.958094479989,72.2203807199985,53464.53868824 2024-10-03,19:12:10.000,277,11003211,14085,0,1727982729,12954.1062933,72.22742984999786,53464.65746928 2024-10-03,19:12:11.000,277,11003129,14045,0,1727982730,12954.18039270999,72.1216929000002,53464.69240488001 2024-10-03,19:12:12.000,277,11003139,13965,0,1727982731,12954.34880046,72.00185769000382,53464.56663672001 2024-10-03,19:12:13.000,277,11003064,13845,0,1727982732,12954.40269093999,71.95956291000039,53464.44086856 2024-10-03,19:12:14.000,277,11003141,13765,0,1727982733,12954.38921832,71.98071029999846,53464.51772688001 2024-10-03,19:12:15.000,277,11003042,13805,0,1727982734,12954.40269093999,71.86087509000208,53464.53868824 2024-10-03,19:12:16.000,277,11003131,13965,0,1727982735,12954.36227307999,71.88202248000016,53464.47580416001 2024-10-03,19:12:17.000,277,11003087,13725,0,1727982736,12954.34880046,71.83267857000465,53464.51772688001 2024-10-03,19:12:18.000,277,11003023,13645,0,1727982737,12954.32859153,71.88907160999952,53464.503752640005 2024-10-03,19:12:19.000,277,11003124,13765,0,1727982738,12954.22081056999,71.93841552000231,53464.49676552001 2024-10-03,19:12:20.000,277,11003229,13565,0,1727982739,12954.18712902,71.90316986999824,53464.39894584001 2024-10-03,19:12:21.000,277,11003187,13645,0,1727982740,12954.072611749994,71.92431726000359,53464.47580416001 2024-10-03,19:12:22.000,277,11003006,13645,0,1727982741,12954.011984959994,71.92431726000359,53464.336061760005 2024-10-03,19:12:23.000,277,11003179,13645,0,1727982742,12953.890731379994,71.86087509000208,53464.43388144 2024-10-03,19:12:24.000,277,11003070,13805,0,1727982743,12953.890731379994,71.84677683000336,53464.41292008 2024-10-03,19:12:25.000,277,11003126,13645,0,1727982744,12953.883995069998,71.73399074999907,53464.44086856 2024-10-03,19:12:26.000,277,11003217,13725,0,1727982745,12953.836840899989,71.82562943999801,53464.36401024 2024-10-03,19:12:27.000,277,11003119,13725,0,1727982746,12953.883995069998,71.69169597000291,53464.3151004 2024-10-03,19:12:28.000,277,11003023,13805,0,1727982747,12953.870522449994,71.55776250000054,53464.37798448001 2024-10-03,19:12:29.000,277,11003141,13765,0,1727982748,12953.816631969989,71.50841858999775,53464.34304888 2024-10-03,19:12:30.000,277,11003103,13805,0,1727982749,12953.924412929999,71.4167798999988,53464.32907464001 2024-10-03,19:12:31.000,277,11003161,13765,0,1727982750,12953.904203999999,71.42382902999816,53464.287151920005 2024-10-03,19:12:32.000,277,11003261,13845,0,1727982751,12953.897467689989,71.2828464300037,53464.3151004 2024-10-03,19:12:33.000,277,11003108,13725,0,1727982752,12953.897467689989,71.18415860999812,53464.37099736 2024-10-03,19:12:34.000,277,11003070,13645,0,1727982753,12953.904203999999,71.15596209000068,53464.27317768 2024-10-03,19:12:35.000,277,11003119,13765,0,1727982754,12953.917676619989,71.18415860999812,53464.2452292 2024-10-03,19:12:36.000,277,11003195,13725,0,1727982755,12953.910940309994,71.14186383000197,53464.238242080006 2024-10-03,19:12:37.000,277,11003172,13925,0,1727982756,12953.944621859999,71.14891296000133,53464.217280720004 2024-10-03,19:12:38.000,277,11003102,13725,0,1727982757,12953.985039719999,71.2194042600022,53464.30112616 2024-10-03,19:12:39.000,277,11003145,13885,0,1727982758,12953.890731379994,71.23350252000091,53464.14740952 2024-10-03,19:12:40.000,277,11003099,13925,0,1727982759,12953.985039719999,71.30399382000178,53464.21029360001 2024-10-03,19:12:41.000,277,11003078,13725,0,1727982760,12953.931149239994,71.29694469000242,53464.217280720004 2024-10-03,19:12:42.000,277,11003122,13685,0,1727982761,12953.971567099994,71.27579730000434,53464.34304888 2024-10-03,19:12:43.000,277,11003124,13565,0,1727982762,12953.985039719999,71.29694469000242,53464.19631936 2024-10-03,19:12:44.000,277,11002998,13725,0,1727982763,12953.944621859999,71.28989556000306,53464.25920344001 2024-10-03,19:12:45.000,277,11003139,13685,0,1727982764,12954.032193889994,71.2687481699977,53464.2452292 2024-10-03,19:12:46.000,277,11003109,13405,0,1727982765,12954.01872126999,71.11366731000453,53464.217280720004 2024-10-03,19:12:47.000,277,11003049,13485,0,1727982766,12954.05913912999,71.08547078999982,53464.217280720004 2024-10-03,19:12:48.000,277,11003050,13805,0,1727982767,12954.06587544,71.08547078999982,53464.168370880005 2024-10-03,19:12:49.000,277,11003114,13645,0,1727982768,12953.857049829989,70.93038992999936,53463.94478304001 2024-10-03,19:12:50.000,277,11003126,13405,0,1727982769,12954.13997484999,70.90924254000129,53464.25221632 2024-10-03,19:12:51.000,277,11003089,13725,0,1727982770,12954.05913912999,70.83875124000042,53464.21029360001 2024-10-03,19:12:52.000,277,11003093,13765,0,1727982771,12954.03893019999,70.76825993999955,53464.30811328001 2024-10-03,19:12:53.000,277,11003111,13685,0,1727982772,12953.964830789999,70.66957212000125,53464.29413904 2024-10-03,19:12:54.000,277,11003094,13925,0,1727982773,12953.883995069998,70.66252299000189,53464.238242080006 2024-10-03,19:12:55.000,277,11003065,13725,0,1727982774,12953.830104589993,70.62022820999846,53464.27317768 2024-10-03,19:12:56.000,277,11003079,13645,0,1727982775,12953.735796249988,70.55678604000423,53464.28016480001 2024-10-03,19:12:57.000,277,11003058,13765,0,1727982776,12953.715587319988,70.62022820999846,53464.29413904 2024-10-03,19:12:58.000,277,11003103,13485,0,1727982777,12953.661696839998,70.59908082000038,53464.336061760005 2024-10-03,19:12:59.000,277,11003111,13765,0,1727982778,12953.479816469997,70.56383517000359,53464.07753832 2024-10-03,19:13:00.000,277,11003150,13405,0,1727982779,12953.654960530002,70.66252299000189,53464.25920344001 2024-10-03,19:13:01.000,277,11003173,13565,0,1727982780,12953.648224219993,70.70481776999804,53464.287151920005 2024-10-03,19:13:02.000,277,11003083,13725,0,1727982781,12953.675169460003,70.71891603000404,53464.34304888 2024-10-03,19:13:03.000,277,11003188,13645,0,1727982782,12953.762741489998,70.75416168000083,53464.25221632 2024-10-03,19:13:04.000,277,11003138,13725,0,1727982783,12953.830104589993,70.77530906999891,53464.29413904 2024-10-03,19:13:05.000,277,11003075,13765,0,1727982784,12953.904203999999,70.80350559000362,53464.26619056 2024-10-03,19:13:06.000,277,11003145,13285,0,1727982785,12953.985039719999,70.81760385000234,53464.238242080006 2024-10-03,19:13:07.000,277,11003099,13765,0,1727982786,12954.08608437,70.83170211000106,53464.25221632 2024-10-03,19:13:08.000,277,11003131,13845,0,1727982787,12954.09955698999,70.79645646000426,53464.287151920005 2024-10-03,19:13:09.000,277,11003175,13725,0,1727982788,12953.910940309994,70.71891603000404,53464.09151256001 2024-10-03,19:13:10.000,277,11003108,13725,0,1727982789,12954.1062933,70.78235819999827,53464.32907464001 2024-10-03,19:13:11.000,277,11003136,13445,0,1727982790,12954.1062933,70.73301429000276,53464.37099736 2024-10-03,19:13:12.000,277,11003152,13765,0,1727982791,12954.025457579999,70.71186690000468,53464.384971600004 2024-10-03,19:13:13.000,277,11003107,13645,0,1727982792,12953.951358169994,70.6131790799991,53464.384971600004 2024-10-03,19:13:14.000,277,11003129,13445,0,1727982793,12953.823368279998,70.54268777999823,53464.37798448001 2024-10-03,19:13:15.000,277,11003123,13685,0,1727982794,12953.729059939993,70.47219648000464,53464.37798448001 2024-10-03,19:13:16.000,277,11003100,13725,0,1727982795,12953.661696839998,70.35236127000098,53464.32208752 2024-10-03,19:13:17.000,277,11003127,13885,0,1727982796,12953.533706950002,70.33826301000227,53464.46182992 2024-10-03,19:13:18.000,277,11003179,13565,0,1727982797,12953.412453370001,70.26072258000204,53464.35702312001 2024-10-03,19:13:19.000,277,11003134,13525,0,1727982798,12953.203627759991,70.1690838900031,53464.25920344001 2024-10-03,19:13:20.000,277,11003107,13525,0,1727982799,12953.21036407,70.18318215000181,53464.39894584001 2024-10-03,19:13:21.000,277,11003130,13605,0,1727982800,12953.10931942,70.21842779999861,53464.35702312001 2024-10-03,19:13:22.000,277,11003136,13565,0,1727982801,12953.075637869995,70.22547692999797,53464.30811328001 2024-10-03,19:13:23.000,277,11003089,13605,0,1727982802,12952.98806584,70.29596822999883,53464.36401024 2024-10-03,19:13:24.000,277,11003060,13645,0,1727982803,12952.96112059999,70.3030173599982,53464.39894584001 2024-10-03,19:13:25.000,277,11003146,13645,0,1727982804,12952.86681226,70.32416475000355,53464.3151004 2024-10-03,19:13:26.000,277,11003155,13605,0,1727982805,12952.893757499995,70.42285257000185,53464.39894584001 2024-10-03,19:13:27.000,277,11003149,13565,0,1727982806,12952.92070273999,70.42990170000121,53464.36401024 2024-10-03,19:13:28.000,277,11003103,13765,0,1727982807,12952.94764798,70.479245610004,53464.37099736 2024-10-03,19:13:29.000,277,11003113,13765,0,1727982808,12952.812921779994,70.44399995999993,53464.049589840004 2024-10-03,19:13:30.000,277,11003162,13845,0,1727982809,12953.02174738999,70.50744213000144,53464.30112616 2024-10-03,19:13:31.000,277,11003129,13645,0,1727982810,12953.136264659996,70.53563864999887,53464.27317768 2024-10-03,19:13:32.000,277,11003116,13885,0,1727982811,12953.18341882999,70.54268777999823,53464.32208752 2024-10-03,19:13:33.000,277,11003143,13445,0,1727982812,12953.217100379996,70.62022820999846,53464.30112616 2024-10-03,19:13:34.000,277,11003127,13605,0,1727982813,12953.27099086,70.62022820999846,53464.32208752 2024-10-03,19:13:35.000,277,11003091,13445,0,1727982814,12953.18341882999,70.56383517000359,53464.35003600001 2024-10-03,19:13:36.000,277,11003091,13645,0,1727982815,12953.10931942,70.50744213000144,53464.405932960006 2024-10-03,19:13:37.000,277,11003158,13365,0,1727982816,12952.974593219995,70.479245610004,53464.37798448001 2024-10-03,19:13:38.000,277,11003117,13525,0,1727982817,12952.772503919994,70.42990170000121,53464.44785568001 2024-10-03,19:13:39.000,277,11003147,13765,0,1727982818,12952.321171149997,70.2677717100014,53464.26619056 2024-10-03,19:13:40.000,277,11003072,13445,0,1727982819,12952.112345540001,70.41580344000249,53464.53868824 2024-10-03,19:13:41.000,277,11003196,13805,0,1727982820,12951.84962945,70.42285257000185,53464.42689432001 2024-10-03,19:13:42.000,277,11003058,14205,0,1727982821,12951.519550259989,70.28891909999948,53464.60855944 2024-10-03,19:13:43.000,277,11003046,14445,0,1727982822,12951.357878819988,70.23957519000396,53464.53170112 2024-10-03,19:13:44.000,277,11003108,14805,0,1727982823,12951.216416310002,70.1197399800003,53464.405932960006 2024-10-03,19:13:45.000,277,11003123,14685,0,1727982824,12951.182734759997,70.04219955000008,53464.39195872 2024-10-03,19:13:46.000,277,11003117,14565,0,1727982825,12951.384824059998,70.00695390000328,53464.29413904 2024-10-03,19:13:47.000,277,11003091,14365,0,1727982826,12951.506077639999,70.04219955000008,53464.384971600004 2024-10-03,19:13:48.000,277,11003171,14325,0,1727982827,12951.519550259989,70.06334693999815,53464.336061760005 2024-10-03,19:13:49.000,277,11003133,14245,0,1727982828,12951.324197269998,70.38055778999842,53464.503752640005 2024-10-03,19:13:50.000,277,11003187,14325,0,1727982829,12951.182734759997,70.40170518000377,53464.51073976 2024-10-03,19:13:51.000,277,11003067,14445,0,1727982830,12951.162525829997,70.19728041000053,53464.48279128 2024-10-03,19:13:52.000,277,11003086,14645,0,1727982831,12951.250097859993,70.27482084000076,53464.35003600001 2024-10-03,19:13:53.000,277,11003109,14525,0,1727982832,12951.425241919998,70.19023128000117,53464.30811328001 2024-10-03,19:13:54.000,277,11003050,14365,0,1727982833,12951.64080383999,70.13383823999902,53464.37099736 2024-10-03,19:13:55.000,277,11002976,14525,0,1727982834,12951.755321109995,70.09859259000223,53464.44785568001 2024-10-03,19:13:56.000,277,11003104,14445,0,1727982835,12951.66101276999,70.15498563000438,53464.48279128 2024-10-03,19:13:57.000,277,11003077,14565,0,1727982836,12951.58017704999,70.14088736999838,53464.503752640005 2024-10-03,19:13:58.000,277,11003082,14605,0,1727982837,12951.613858599994,70.04219955000008,53464.48279128 2024-10-03,19:13:59.000,277,11003102,14365,0,1727982838,12951.384824059998,70.03515042000072,53464.41292008 2024-10-03,19:14:00.000,277,11003171,14885,0,1727982839,12951.458923469989,69.85187304000283,53464.48279128 2024-10-03,19:14:01.000,277,11003086,14405,0,1727982840,12951.405032989998,69.7108904400011,53464.4199072 2024-10-03,19:14:02.000,277,11003129,14645,0,1727982841,12951.357878819988,69.61925175000215,53464.51073976 2024-10-03,19:14:03.000,277,11003144,14565,0,1727982842,12951.290515719993,69.63335001000087,53464.4199072 2024-10-03,19:14:04.000,277,11003122,14365,0,1727982843,12951.162525829997,69.6615465299983,53464.405932960006 2024-10-03,19:14:05.000,277,11003012,14205,0,1727982844,12950.893073430001,69.68974305000302,53464.5596496 2024-10-03,19:14:06.000,277,11003154,14605,0,1727982845,12950.785292469991,69.78843087000132,53464.4897784 2024-10-03,19:14:07.000,277,11003238,14205,0,1727982846,12950.62362102999,69.92941347000306,53464.6295208 2024-10-03,19:14:08.000,277,11003030,14405,0,1727982847,12950.50910376,69.96465911999985,53464.4897784 2024-10-03,19:14:09.000,277,11003088,14405,0,1727982848,12950.394586489994,70.13383823999902,53464.39195872 2024-10-03,19:14:10.000,277,11003108,14485,0,1727982849,12950.42153172999,70.23957519000396,53464.405932960006 2024-10-03,19:14:11.000,277,11003087,14485,0,1727982850,12950.46194958999,70.29596822999883,53464.405932960006 2024-10-03,19:14:12.000,277,11003124,14565,0,1727982851,12950.52931269,70.3312138800029,53464.4897784 2024-10-03,19:14:13.000,277,11003068,14565,0,1727982852,12950.596675789995,70.47219648000464,53464.43388144 2024-10-03,19:14:14.000,277,11003201,14325,0,1727982853,12950.738138299996,70.62022820999846,53464.384971600004 2024-10-03,19:14:15.000,277,11003306,14525,0,1727982854,12950.899809739996,70.47219648000464,53464.503752640005 2024-10-03,19:14:16.000,277,11002994,14565,0,1727982855,12950.866128189991,70.44399995999993,53464.52471400001 2024-10-03,19:14:17.000,277,11003191,14525,0,1727982856,12950.933491290001,70.43695083000057,53464.42689432001 2024-10-03,19:14:18.000,277,11003041,14365,0,1727982857,12950.926754979992,70.3030173599982,53464.46881704 2024-10-03,19:14:19.000,277,11003045,14605,0,1727982858,12950.71119306,70.11269085000094,53464.14740952 2024-10-03,19:14:20.000,277,11003133,14525,0,1727982859,12950.872864500001,70.1690838900031,53464.39894584001 2024-10-03,19:14:21.000,277,11003072,14645,0,1727982860,12950.845919259991,70.06334693999815,53464.5596496 2024-10-03,19:14:22.000,277,11003090,14565,0,1727982861,12950.72466567999,69.95056086000113,53464.46881704 2024-10-03,19:14:23.000,277,11003112,14645,0,1727982862,12950.54952162,69.92941347000306,53464.42689432001 2024-10-03,19:14:24.000,277,11003056,14485,0,1727982863,12950.367641249999,69.8730204300009,53464.52471400001 2024-10-03,19:14:25.000,277,11003061,14525,0,1727982864,12950.212706119994,69.91531521000434,53464.51772688001 2024-10-03,19:14:26.000,277,11003013,14445,0,1727982865,12950.030825749993,69.94351173000177,53464.4897784 2024-10-03,19:14:27.000,277,11002986,14405,0,1727982866,12949.896099550002,70.01400303000264,53464.44785568001 2024-10-03,19:14:28.000,277,11003175,14485,0,1727982867,12949.700746559996,70.1197399800003,53464.35702312001 2024-10-03,19:14:29.000,277,11003068,14405,0,1727982868,12949.047324489999,69.73908695999853,53463.83997624 2024-10-03,19:14:30.000,277,11003134,14245,0,1727982869,12949.50539356999,70.10564172000159,53464.42689432001 2024-10-03,19:14:31.000,277,11003233,14165,0,1727982870,12949.47171202,70.18318215000181,53464.47580416001 2024-10-03,19:14:32.000,277,11003080,14605,0,1727982871,12949.458239399995,70.20432953999989,53464.39195872 2024-10-03,19:14:33.000,277,11003001,14485,0,1727982872,12949.52560249999,70.25367345000268,53464.405932960006 2024-10-03,19:14:34.000,277,11003118,14605,0,1727982873,12949.539075119996,70.28891909999948,53464.39195872 2024-10-03,19:14:35.000,277,11003005,14525,0,1727982874,12949.640119769996,70.3030173599982,53464.39195872 2024-10-03,19:14:36.000,277,11003160,14485,0,1727982875,12949.687273939991,70.41580344000249,53464.30112616 2024-10-03,19:14:37.000,277,11003027,14405,0,1727982876,12949.754637040001,70.39465605000441,53464.39195872 2024-10-03,19:14:38.000,277,11003114,14645,0,1727982877,12949.808527519992,70.41580344000249,53464.41292008 2024-10-03,19:14:39.000,277,11003176,14645,0,1727982878,12949.640119769996,70.38055778999842,53464.14740952 2024-10-03,19:14:40.000,277,11003140,14525,0,1727982879,12949.923044789997,70.42285257000185,53464.39195872 2024-10-03,19:14:41.000,277,11003072,14405,0,1727982880,12949.936517410002,70.33826301000227,53464.37099736 2024-10-03,19:14:42.000,277,11003165,14485,0,1727982881,12949.902835859997,70.33826301000227,53464.39894584001 2024-10-03,19:14:43.000,277,11003050,14645,0,1727982882,12949.943253719997,70.31711562000419,53464.36401024 2024-10-03,19:14:44.000,277,11003008,14245,0,1727982883,12949.943253719997,70.21137866999925,53464.37798448001 2024-10-03,19:14:45.000,277,11003076,14565,0,1727982884,12949.896099550002,70.21137866999925,53464.34304888 2024-10-03,19:14:46.000,277,11003180,14245,0,1727982885,12949.990407889993,70.23957519000396,53464.36401024 2024-10-03,19:14:47.000,277,11003115,14285,0,1727982886,12949.970198959993,70.19728041000053,53464.34304888 2024-10-03,19:14:48.000,277,11003169,14405,0,1727982887,12949.983671579997,70.20432953999989,53464.25920344001 2024-10-03,19:14:49.000,277,11003063,14285,0,1727982888,12949.36393105999,69.98580650999793,53463.51158160001 2024-10-03,19:14:50.000,277,11003073,14445,0,1727982889,12950.010616819993,70.27482084000076,53464.39894584001 2024-10-03,19:14:51.000,277,11003110,14365,0,1727982890,12949.990407889993,70.32416475000355,53464.384971600004 2024-10-03,19:14:52.000,277,11003061,14445,0,1727982891,12949.916308480002,70.3312138800029,53464.37099736 2024-10-03,19:14:53.000,277,11003150,14245,0,1727982892,12949.902835859997,70.3312138800029,53464.35702312001 2024-10-03,19:14:54.000,277,11003035,14165,0,1727982893,12949.929781099992,70.33826301000227,53464.32208752 2024-10-03,19:14:55.000,277,11003048,14405,0,1727982894,12949.936517410002,70.2325260600046,53464.35702312001 2024-10-03,19:14:56.000,277,11003107,14725,0,1727982895,12949.902835859997,70.21842779999861,53464.34304888 2024-10-03,19:14:57.000,277,11003084,14405,0,1727982896,12949.889363239992,70.12678910999966,53464.34304888 2024-10-03,19:14:58.000,277,11003078,14325,0,1727982897,12949.896099550002,70.09154346000287,53464.32208752 2024-10-03,19:14:59.000,277,11003043,14805,0,1727982898,12949.22246854999,69.68974305000302,53463.42773616 2024-10-03,19:15:00.000,277,11003092,14245,0,1727982899,12949.936517410002,70.02810129000136,53464.48279128 2024-10-03,19:15:01.000,277,11003095,14565,0,1727982900,12949.889363239992,70.04219955000008,53464.42689432001 2024-10-03,19:15:02.000,277,11003084,14605,0,1727982901,12949.896099550002,70.07744520000415,53464.39195872 2024-10-03,19:15:03.000,277,11003034,14405,0,1727982902,12949.943253719997,70.07039607000479,53464.35702312001 2024-10-03,19:15:04.000,277,11003121,14245,0,1727982903,12949.936517410002,70.15498563000438,53464.46881704 2024-10-03,19:15:05.000,277,11003127,14245,0,1727982904,12950.030825749993,70.2325260600046,53464.46881704 2024-10-03,19:15:06.000,277,11002988,14405,0,1727982905,12949.909572169992,70.09859259000223,53464.43388144 2024-10-03,19:15:07.000,277,11002984,14485,0,1727982906,12949.976935270002,70.11269085000094,53464.384971600004 2024-10-03,19:15:08.000,277,11003044,14325,0,1727982907,12950.118397779988,70.16203476000373,53464.35003600001 2024-10-03,19:15:09.000,277,11003274,14365,0,1727982908,12950.145343019998,70.10564172000159,53464.552662480004 2024-10-03,19:15:10.000,277,11003105,14605,0,1727982909,12950.205969809998,70.19728041000053,53464.39894584001 2024-10-03,19:15:11.000,277,11003098,14245,0,1727982910,12950.286805529999,70.25367345000268,53464.39195872 2024-10-03,19:15:12.000,277,11003024,14405,0,1727982911,12950.333959699994,70.23957519000396,53464.44785568001 2024-10-03,19:15:13.000,277,11003077,14285,0,1727982912,12950.286805529999,70.32416475000355,53464.384971600004 2024-10-03,19:15:14.000,277,11003159,14365,0,1727982913,12950.253123979994,70.3312138800029,53464.53868824 2024-10-03,19:15:15.000,277,11003094,14765,0,1727982914,12950.286805529999,70.31006649000483,53464.36401024 2024-10-03,19:15:16.000,277,11003048,14765,0,1727982915,12950.253123979994,70.44399995999993,53464.37099736 2024-10-03,19:15:17.000,277,11003030,14365,0,1727982916,12950.286805529999,70.44399995999993,53464.53868824 2024-10-03,19:15:18.000,277,11003055,14405,0,1727982917,12950.280069219989,70.44399995999993,53464.54567536001 2024-10-03,19:15:19.000,277,11003088,14445,0,1727982918,12950.051034679993,70.52154039000015,53464.18933224001 2024-10-03,19:15:20.000,277,11003056,14525,0,1727982919,12950.246387669999,70.67662125000061,53464.405932960006 2024-10-03,19:15:21.000,277,11003100,14525,0,1727982920,12950.179024569989,70.70481776999804,53464.44086856 2024-10-03,19:15:22.000,277,11003122,14685,0,1727982921,12950.280069219989,70.67662125000061,53464.36401024 2024-10-03,19:15:23.000,277,11003017,14805,0,1727982922,12950.394586489994,70.71186690000468,53464.41292008 2024-10-03,19:15:24.000,277,11003144,14645,0,1727982923,12950.50236744999,70.7612108100002,53464.336061760005 2024-10-03,19:15:25.000,277,11003093,14365,0,1727982924,12950.62362102999,70.78235819999827,53464.35003600001 2024-10-03,19:15:26.000,277,11003027,14725,0,1727982925,12950.657302579995,70.77530906999891,53464.37798448001 2024-10-03,19:15:27.000,277,11003183,14445,0,1727982926,12950.785292469991,70.79645646000426,53464.405932960006 2024-10-03,19:15:28.000,277,11003067,14285,0,1727982927,12950.852655570001,70.69776863999869,53464.37099736 2024-10-03,19:15:29.000,277,11003147,14205,0,1727982928,12950.845919259991,70.77530906999891,53464.29413904 2024-10-03,19:15:30.000,277,11003195,14285,0,1727982929,12950.920018669996,70.62022820999846,53464.29413904 2024-10-03,19:15:31.000,277,11003029,14285,0,1727982930,12951.027799629992,70.75416168000083,53464.37099736 2024-10-03,19:15:32.000,277,11002945,14365,0,1727982931,12951.007590699992,70.49334387000272,53464.41292008 2024-10-03,19:15:33.000,277,11003120,14205,0,1727982932,12951.081690109997,70.45104908999929,53464.405932960006 2024-10-03,19:15:34.000,277,11002997,14565,0,1727982933,12951.048008559992,70.40170518000377,53464.51772688001 2024-10-03,19:15:35.000,277,11003093,14325,0,1727982934,12951.027799629992,70.35941040000034,53464.43388144 2024-10-03,19:15:36.000,277,11003098,14205,0,1727982935,12951.034535940002,70.3664595299997,53464.39894584001 2024-10-03,19:15:37.000,277,11003122,14485,0,1727982936,12950.980645459997,70.28891909999948,53464.36401024 2024-10-03,19:15:38.000,277,11003148,14525,0,1727982937,12951.034535940002,70.3030173599982,53464.35003600001 2024-10-03,19:15:39.000,277,11003183,14445,0,1727982938,12950.946963909992,70.27482084000076,53464.30811328001 2024-10-03,19:15:40.000,277,11003076,14285,0,1727982939,12951.041272249997,70.22547692999797,53464.43388144 2024-10-03,19:15:41.000,277,11003211,14525,0,1727982940,12951.061481179997,70.21842779999861,53464.39894584001 2024-10-03,19:15:42.000,277,11003085,14205,0,1727982941,12951.135580590002,70.23957519000396,53464.36401024 2024-10-03,19:15:43.000,277,11003100,14485,0,1727982942,12951.250097859993,70.21842779999861,53464.4199072 2024-10-03,19:15:44.000,277,11003098,14365,0,1727982943,12951.391560369993,70.35941040000034,53464.39195872 2024-10-03,19:15:45.000,277,11003272,14165,0,1727982944,12951.546495499999,70.38055778999842,53464.4897784 2024-10-03,19:15:46.000,277,11003145,14245,0,1727982945,12951.60038597999,70.54973691000487,53464.51073976 2024-10-03,19:15:47.000,277,11002936,14405,0,1727982946,12951.58017704999,70.57088430000294,53464.48279128 2024-10-03,19:15:48.000,277,11003110,14285,0,1727982947,12951.68122169999,70.64137560000381,53464.552662480004 2024-10-03,19:15:49.000,277,11003086,14245,0,1727982948,12951.613858599994,70.71186690000468,53464.336061760005 2024-10-03,19:15:50.000,277,11003116,14685,0,1727982949,12951.84289313999,70.96563558000344,53464.53868824 2024-10-03,19:15:51.000,277,11003154,14685,0,1727982950,12951.90351992999,70.86694775999786,53464.52471400001 2024-10-03,19:15:52.000,277,11003137,14565,0,1727982951,12952.004564579991,70.88104602000385,53464.52471400001 2024-10-03,19:15:53.000,277,11003101,14365,0,1727982952,12951.977619339996,70.90924254000129,53464.51772688001 2024-10-03,19:15:54.000,277,11003142,14525,0,1727982953,12952.01130089,70.7259651600034,53464.56663672001 2024-10-03,19:15:55.000,277,11003061,14565,0,1727982954,12952.085400299991,70.69071950999933,53464.59458520001 2024-10-03,19:15:56.000,277,11003206,14805,0,1727982955,12952.05171875,70.53563864999887,53464.65746928 2024-10-03,19:15:57.000,277,11003122,14485,0,1727982956,12951.92372885999,70.35236127000098,53464.671443520005 2024-10-03,19:15:58.000,277,11003086,14525,0,1727982957,12951.84289313999,70.19728041000053,53464.622533680005 2024-10-03,19:15:59.000,277,11003078,14725,0,1727982958,12951.84289313999,70.16203476000373,53464.71336624001 2024-10-03,19:16:00.000,277,11003150,14645,0,1727982959,12951.70143062999,70.0562978099988,53464.720353360004 2024-10-03,19:16:01.000,277,11003118,14685,0,1727982960,12951.553231809994,70.04219955000008,53464.671443520005 2024-10-03,19:16:02.000,277,11003170,14565,0,1727982961,12951.391560369993,70.09154346000287,53464.68541776001 2024-10-03,19:16:03.000,277,11003086,14405,0,1727982962,12951.236625240002,70.04924867999944,53464.67843064 2024-10-03,19:16:04.000,277,11003131,14405,0,1727982963,12951.155789520002,69.97875737999857,53464.622533680005 2024-10-03,19:16:05.000,277,11003037,14565,0,1727982964,12951.095162730002,69.99990477000392,53464.66445640001 2024-10-03,19:16:06.000,277,11003010,14325,0,1727982965,12950.980645459997,70.02810129000136,53464.65048216 2024-10-03,19:16:07.000,277,11003125,14485,0,1727982966,12950.987381769992,70.04219955000008,53464.61554656001 2024-10-03,19:16:08.000,277,11003090,14445,0,1727982967,12950.953700220001,69.96465911999985,53464.58759808 2024-10-03,19:16:09.000,277,11003010,14605,0,1727982968,12950.893073430001,70.01400303000264,53464.49676552001 2024-10-03,19:16:10.000,277,11003142,14405,0,1727982969,12951.054744870002,70.021052160002,53464.61554656001 2024-10-03,19:16:11.000,277,11003189,14565,0,1727982970,12951.122107969997,70.07039607000479,53464.52471400001 2024-10-03,19:16:12.000,277,11003141,14405,0,1727982971,12951.162525829997,70.09154346000287,53464.573623840006 2024-10-03,19:16:13.000,277,11003129,14205,0,1727982972,12951.175998450002,70.14088736999838,53464.52471400001 2024-10-03,19:16:14.000,277,11003170,14445,0,1727982973,12951.236625240002,70.21137866999925,53464.53868824 2024-10-03,19:16:15.000,277,11003191,14285,0,1727982974,12951.277043100003,70.22547692999797,53464.58759808 2024-10-03,19:16:16.000,277,11003122,14765,0,1727982975,12951.357878819988,70.23957519000396,53464.65746928 2024-10-03,19:16:17.000,277,11003059,14365,0,1727982976,12951.344406199998,70.26072258000204,53464.59458520001 2024-10-03,19:16:18.000,277,11003176,14365,0,1727982977,12951.337669889988,70.28186997000012,53464.56663672001 2024-10-03,19:16:19.000,277,11003113,14445,0,1727982978,12951.169262139992,70.19023128000117,53464.30112616 2024-10-03,19:16:20.000,277,11003079,14445,0,1727982979,12951.418505609989,70.25367345000268,53464.65746928 2024-10-03,19:16:21.000,277,11003274,14565,0,1727982980,12951.452187159994,70.31006649000483,53464.63650792 2024-10-03,19:16:22.000,277,11002870,14405,0,1727982981,12951.634067529994,70.27482084000076,53464.63650792 2024-10-03,19:16:23.000,277,11003317,14565,0,1727982982,12951.499341329989,70.23957519000396,53464.5596496 2024-10-03,19:16:24.000,277,11003037,14405,0,1727982983,12951.506077639999,70.3030173599982,53464.83214728001 2024-10-03,19:16:25.000,277,11003232,14165,0,1727982984,12951.506077639999,70.14793649999774,53464.60855944 2024-10-03,19:16:26.000,277,11003082,14325,0,1727982985,12951.53975918999,70.16203476000373,53464.61554656001 2024-10-03,19:16:27.000,277,11003047,14405,0,1727982986,12951.458923469989,69.99285564000456,53464.573623840006 2024-10-03,19:16:28.000,277,11003083,14285,0,1727982987,12951.378087749988,69.95056086000113,53464.60855944 2024-10-03,19:16:29.000,277,11003161,14445,0,1727982988,12951.398296679989,69.93646260000241,53464.622533680005 2024-10-03,19:16:30.000,277,11003069,14285,0,1727982989,12951.378087749988,69.76728348000324,53464.552662480004 2024-10-03,19:16:31.000,277,11003045,14565,0,1727982990,12951.337669889988,69.70384131000174,53464.60157232 2024-10-03,19:16:32.000,277,11003036,14525,0,1727982991,12951.303988339998,69.59105523000471,53464.54567536001 2024-10-03,19:16:33.000,277,11003139,14365,0,1727982992,12951.277043100003,69.50646566999785,53464.65048216 2024-10-03,19:16:34.000,277,11003098,14725,0,1727982993,12951.270306789993,69.36548307000339,53464.58061096 2024-10-03,19:16:35.000,277,11003074,14205,0,1727982994,12951.196207380002,69.36548307000339,53464.54567536001 2024-10-03,19:16:36.000,277,11003241,14565,0,1727982995,12951.135580590002,69.33728654999868,53464.54567536001 2024-10-03,19:16:37.000,277,11003055,14725,0,1727982996,12951.074953800002,69.35843394000403,53464.60855944 2024-10-03,19:16:38.000,277,11003086,14365,0,1727982997,12951.115371660002,69.37253220000275,53464.56663672001 2024-10-03,19:16:39.000,277,11003002,14285,0,1727982998,12951.074953800002,69.45712176000234,53464.622533680005 2024-10-03,19:16:40.000,277,11003081,14645,0,1727982999,12951.041272249997,69.52056393000385,53464.53868824 2024-10-03,19:16:41.000,277,11003087,14565,0,1727983000,12951.041272249997,69.61220262000279,53464.60157232 2024-10-03,19:16:42.000,277,11003027,14565,0,1727983001,12951.088426419992,69.63335001000087,53464.53170112 2024-10-03,19:16:43.000,277,11003133,14365,0,1727983002,12951.128844279992,69.74613608999789,53464.56663672001 2024-10-03,19:16:44.000,277,11003118,14325,0,1727983003,12951.236625240002,69.86597130000155,53464.52471400001 2024-10-03,19:16:45.000,277,11003091,14485,0,1727983004,12951.303988339998,69.83777478000411,53464.54567536001 2024-10-03,19:16:46.000,277,11003140,14525,0,1727983005,12951.405032989998,69.89416781999898,53464.53868824 2024-10-03,19:16:47.000,277,11003177,14445,0,1727983006,12951.458923469989,69.82367651999812,53464.59458520001 2024-10-03,19:16:48.000,277,11003228,14445,0,1727983007,12951.492605019994,69.74613608999789,53464.51772688001 2024-10-03,19:16:49.000,277,11003138,14325,0,1727983008,12951.519550259989,69.7108904400011,53464.56663672001 2024-10-03,19:16:50.000,277,11003194,14525,0,1727983009,12951.519550259989,69.60515349000343,53464.58759808 2024-10-03,19:16:51.000,277,11003164,14525,0,1727983010,12951.586913359999,69.45007263000298,53464.56663672001 2024-10-03,19:16:52.000,277,11003061,14365,0,1727983011,12951.519550259989,69.28794264000317,53464.61554656001 2024-10-03,19:16:53.000,277,11003174,14485,0,1727983012,12951.485868709999,69.09056699999928,53464.573623840006 2024-10-03,19:16:54.000,277,11003098,14765,0,1727983013,12951.458923469989,68.96368266000354,53464.64349504001 2024-10-03,19:16:55.000,277,11003128,14605,0,1727983014,12951.384824059998,68.82974919000117,53464.64349504001 2024-10-03,19:16:56.000,277,11003012,14365,0,1727983015,12951.378087749988,68.70991398000479,53464.64349504001 2024-10-03,19:16:57.000,277,11003137,14405,0,1727983016,12951.310724649993,68.57598051000241,53464.622533680005 2024-10-03,19:16:58.000,277,11003082,14605,0,1727983017,12951.277043100003,68.58302964000177,53464.671443520005 2024-10-03,19:16:59.000,277,11003078,14245,0,1727983018,12951.303988339998,68.59007877000113,53464.54567536001 2024-10-03,19:17:00.000,277,11003037,14285,0,1727983019,12951.310724649993,68.7240122400035,53464.60855944 2024-10-03,19:17:01.000,277,11003092,14525,0,1727983020,12951.223152619998,68.7240122400035,53464.552662480004 2024-10-03,19:17:02.000,277,11003089,14645,0,1727983021,12951.277043100003,68.78040527999838,53464.6295208 2024-10-03,19:17:03.000,277,11003073,14565,0,1727983022,12951.324197269998,68.90024049000203,53464.52471400001 2024-10-03,19:17:04.000,277,11003121,14645,0,1727983023,12951.344406199998,68.96368266000354,53464.54567536001 2024-10-03,19:17:05.000,277,11003136,14485,0,1727983024,12951.371351439993,69.02007569999842,53464.5596496 2024-10-03,19:17:06.000,277,11003100,14365,0,1727983025,12951.458923469989,68.90024049000203,53464.59458520001 2024-10-03,19:17:07.000,277,11002832,14405,0,1727983026,12951.546495499999,68.92843700999947,53464.503752640005 2024-10-03,19:17:08.000,277,11003136,14245,0,1727983027,12951.613858599994,68.79450354000437,53464.699392 2024-10-03,19:17:09.000,277,11003084,14245,0,1727983028,12951.654276459994,68.67466833000071,53464.60855944 2024-10-03,19:17:10.000,277,11003105,14485,0,1727983029,12951.735112179995,68.50548921000154,53464.67843064 2024-10-03,19:17:11.000,277,11003060,14325,0,1727983030,12951.76879373,68.35745748000045,53464.53868824 2024-10-03,19:17:12.000,277,11003116,14405,0,1727983031,12951.76879373,68.14598357999785,53464.58759808 2024-10-03,19:17:13.000,277,11003141,14445,0,1727983032,12951.795738969995,67.99090272000467,53464.5596496 2024-10-03,19:17:14.000,277,11003205,14525,0,1727983033,12951.86310206999,67.84992012000293,53464.65746928 2024-10-03,19:17:15.000,277,11003041,14405,0,1727983034,12951.82268420999,67.76533056000335,53464.53170112 2024-10-03,19:17:16.000,277,11003153,14285,0,1727983035,12951.80921159,67.75123230000463,53464.671443520005 2024-10-03,19:17:17.000,277,11003083,14565,0,1727983036,12951.876574689995,67.80057621000014,53464.64349504001 2024-10-03,19:17:18.000,277,11003180,14205,0,1727983037,12951.86310206999,67.77942882000207,53464.622533680005 2024-10-03,19:17:19.000,277,11003088,14245,0,1727983038,12951.775530039995,67.90631315999781,53464.60855944 2024-10-03,19:17:20.000,277,11003167,14205,0,1727983039,12951.815947899995,67.91336229000444,53464.64349504001 2024-10-03,19:17:21.000,277,11003198,14645,0,1727983040,12951.84962945,67.94155881000188,53464.70637912 2024-10-03,19:17:22.000,277,11003122,14205,0,1727983041,12951.714903249995,68.0190992400021,53464.74830184 2024-10-03,19:17:23.000,277,11003147,14245,0,1727983042,12951.86983838,68.00500098000339,53464.699392 2024-10-03,19:17:24.000,277,11003280,14605,0,1727983043,12951.876574689995,68.03319750000082,53464.66445640001 2024-10-03,19:17:25.000,277,11003211,14325,0,1727983044,12951.80921159,67.98385358999803,53464.82516016 2024-10-03,19:17:26.000,277,11003094,14365,0,1727983045,12951.997828269996,67.89221489999909,53464.7692632 2024-10-03,19:17:27.000,277,11003192,14565,0,1727983046,12951.91025624,67.87811664000037,53464.741314720006 2024-10-03,19:17:28.000,277,11003137,14725,0,1727983047,12951.957410409996,67.7089375200012,53464.741314720006 2024-10-03,19:17:29.000,277,11003051,14565,0,1727983048,12951.916992549995,67.68074100000376,53464.72734048 2024-10-03,19:17:30.000,277,11003183,14925,0,1727983049,12951.937201479996,67.68779013000312,53464.83214728001 2024-10-03,19:17:31.000,277,11003048,14885,0,1727983050,12951.91025624,67.6102497000029,53464.76227608001 2024-10-03,19:17:32.000,277,11003098,14565,0,1727983051,12951.957410409996,67.63139709000097,53464.79721168 2024-10-03,19:17:33.000,277,11003134,14405,0,1727983052,12951.937201479996,67.69483926000248,53464.87407 2024-10-03,19:17:34.000,277,11002807,14405,0,1727983053,12952.078663989996,67.66664273999777,53464.909005600006 2024-10-03,19:17:35.000,277,11003102,14525,0,1727983054,12952.03150982,67.82172359999822,53464.9439412 2024-10-03,19:17:36.000,277,11003228,14325,0,1727983055,12952.172972330001,67.70188839000184,53464.98586392 2024-10-03,19:17:37.000,277,11003190,14365,0,1727983056,12952.132554470001,67.6736918700044,53464.86009576001 2024-10-03,19:17:38.000,277,11003177,14245,0,1727983057,12952.172972330001,67.57500404999882,53464.87407 2024-10-03,19:17:39.000,277,11003146,14325,0,1727983058,12952.004564579991,67.48336535999988,53464.96490256 2024-10-03,19:17:40.000,277,11002989,14605,0,1727983059,12952.065191369991,67.38467754000158,53464.85310864001 2024-10-03,19:17:41.000,277,11003100,14885,0,1727983060,12952.112345540001,67.22959668000112,53464.790224560005 2024-10-03,19:17:42.000,277,11003100,14725,0,1727983061,12952.172972330001,67.09566320999875,53464.81817304 2024-10-03,19:17:43.000,277,11003090,14525,0,1727983062,12952.274016980002,67.01812277999852,53464.888044240004 2024-10-03,19:17:44.000,277,11003182,14525,0,1727983063,12952.307698529992,66.96172974000365,53464.90201848001 2024-10-03,19:17:45.000,277,11003247,14365,0,1727983064,12952.287489599992,66.98992626000108,53464.95092832001 2024-10-03,19:17:46.000,277,11003062,14405,0,1727983065,12952.220126499997,66.89828757000214,53465.0138124 2024-10-03,19:17:47.000,277,11003059,14525,0,1727983066,12952.018037199996,66.97582800000237,53464.909005600006 2024-10-03,19:17:48.000,277,11003099,14765,0,1727983067,12951.76879373,67.0040245199998,53465.0836836 2024-10-03,19:17:49.000,277,11003131,14685,0,1727983068,12951.72163955999,66.84189452999999,53465.04874800001 2024-10-03,19:17:50.000,277,11003169,14765,0,1727983069,12951.735112179995,66.85599278999871,53464.99285104 2024-10-03,19:17:51.000,277,11003075,14525,0,1727983070,12951.84962945,66.79255062000448,53465.03477376 2024-10-03,19:17:52.000,277,11003076,14645,0,1727983071,12951.93046517,66.8066488800032,53464.93695408 2024-10-03,19:17:53.000,277,11003108,14485,0,1727983072,12952.024773509991,66.79959975000384,53465.04874800001 2024-10-03,19:17:54.000,277,11003217,14725,0,1727983073,12952.132554470001,66.82779627000127,53464.98586392 2024-10-03,19:17:55.000,277,11003174,14445,0,1727983074,12952.260544359997,66.98287713000173,53464.957915440005 2024-10-03,19:17:56.000,277,11003122,14445,0,1727983075,12952.435688420002,66.9053367000015,53465.09067072 2024-10-03,19:17:57.000,277,11003121,14125,0,1727983076,12952.570414619993,66.89123844000278,53465.16054192 2024-10-03,19:17:58.000,277,11003072,14285,0,1727983077,12952.833130709994,66.82779627000127,53465.04176088 2024-10-03,19:17:59.000,277,11002841,14205,0,1727983078,12952.664722959998,67.01812277999852,53465.03477376 2024-10-03,19:18:00.000,277,11003129,14405,0,1727983079,12952.765767609999,67.01812277999852,53465.11861920001 2024-10-03,19:18:01.000,277,11003123,14565,0,1727983080,12952.88702119,67.05336843000259,53465.09765784001 2024-10-03,19:18:02.000,277,11003134,14645,0,1727983081,12952.96785691,67.03222104000452,53465.11861920001 2024-10-03,19:18:03.000,277,11003048,14525,0,1727983082,12952.94764798,66.99697539000044,53465.1535548 2024-10-03,19:18:04.000,277,11003173,14405,0,1727983083,12952.94764798,66.89828757000214,53465.04874800001 2024-10-03,19:18:05.000,277,11003151,14805,0,1727983084,12952.8263944,66.8066488800032,53465.20246464 2024-10-03,19:18:06.000,277,11003148,14525,0,1727983085,12952.610832479993,66.74320671000169,53465.26534872001 2024-10-03,19:18:07.000,277,11003163,14685,0,1727983086,12952.604096169998,66.60222410999995,53465.27233584 2024-10-03,19:18:08.000,277,11003083,14565,0,1727983087,12952.752294989994,66.51763455000037,53465.293297200005 2024-10-03,19:18:09.000,277,11003070,14485,0,1727983088,12952.651250339994,66.38370107999799,53465.25137448 2024-10-03,19:18:10.000,277,11003144,14405,0,1727983089,12952.604096169998,66.24271848000353,53465.3282328 2024-10-03,19:18:11.000,277,11003096,14565,0,1727983090,12952.395270560002,66.24271848000353,53465.31425856001 2024-10-03,19:18:12.000,277,11002881,14725,0,1727983091,12952.381797939997,66.2991115199984,53465.09067072 2024-10-03,19:18:13.000,277,11003116,14285,0,1727983092,12952.307698529992,66.05944109999837,53465.27932296 2024-10-03,19:18:14.000,277,11003182,14285,0,1727983093,12952.449161039993,65.99599893000413,53465.33521992001 2024-10-03,19:18:15.000,277,11003069,14285,0,1727983094,12952.388534249993,65.91140937000455,53465.342207040005 2024-10-03,19:18:16.000,277,11003235,14125,0,1727983095,12952.307698529992,65.9537041500007,53465.356181279996 2024-10-03,19:18:17.000,277,11003159,13885,0,1727983096,12952.220126499997,65.97485153999878,53465.32124568 2024-10-03,19:18:18.000,277,11003095,14565,0,1727983097,12952.085400299991,65.98190066999814,53465.391116880004 2024-10-03,19:18:19.000,277,11003163,14285,0,1727983098,12951.97088303,66.1017358800018,53465.31425856001 2024-10-03,19:18:20.000,277,11003125,14765,0,1727983099,12951.78900266,66.17222718000266,53465.356181279996 2024-10-03,19:18:21.000,277,11003137,14645,0,1727983100,12951.546495499999,66.23566935000417,53465.342207040005 2024-10-03,19:18:22.000,277,11003121,15165,0,1727983101,12951.492605019994,66.20747282999946,53465.3282328 2024-10-03,19:18:23.000,277,11003143,14845,0,1727983102,12951.566704429999,66.17222718000266,53465.27932296 2024-10-03,19:18:24.000,277,11003055,14605,0,1727983103,12951.674485389995,66.17222718000266,53465.3282328 2024-10-03,19:18:25.000,277,11003307,14205,0,1727983104,12951.694694319995,66.3132097800044,53465.40509112001 2024-10-03,19:18:26.000,277,11003317,13925,0,1727983105,12951.492605019994,66.1651780500033,53465.412078240006 2024-10-03,19:18:27.000,277,11003034,14245,0,1727983106,12951.209679999993,66.11583414000052,53465.45400096001 2024-10-03,19:18:28.000,277,11003211,14445,0,1727983107,12951.088426419992,65.98190066999814,53465.49592368 2024-10-03,19:18:29.000,277,11003219,14405,0,1727983108,12950.994118080001,65.90436023999791,53465.4679752 2024-10-03,19:18:30.000,277,11003089,14525,0,1727983109,12950.906546049991,65.69288634000259,53465.37714264 2024-10-03,19:18:31.000,277,11003106,14525,0,1727983110,12951.034535940002,65.52370722000342,53465.37714264 2024-10-03,19:18:32.000,277,11003229,14525,0,1727983111,12951.149053209992,65.38977375000104,53465.34919416 2024-10-03,19:18:33.000,277,11003244,14525,0,1727983112,12951.310724649993,65.2981350600021,53465.356181279996 2024-10-03,19:18:34.000,277,11003199,14285,0,1727983113,12951.290515719993,65.44616679000319,53465.36316840001 2024-10-03,19:18:35.000,277,11003178,14445,0,1727983114,12951.074953800002,65.34042983999825,53465.40509112001 2024-10-03,19:18:36.000,277,11003266,14525,0,1727983115,12951.041272249997,65.56600199999957,53465.398104 2024-10-03,19:18:37.000,277,11003134,14725,0,1727983116,12950.940227599996,65.55190374000085,53465.33521992001 2024-10-03,19:18:38.000,277,11003177,15085,0,1727983117,12950.913282360001,65.5448546100015,53465.31425856001 2024-10-03,19:18:39.000,277,11003143,14605,0,1727983118,12950.940227599996,65.67173895000451,53465.30727144 2024-10-03,19:18:40.000,277,11003136,14485,0,1727983119,12950.920018669996,65.80567241999961,53465.2583616 2024-10-03,19:18:41.000,277,11003162,14485,0,1727983120,12950.859391879996,65.96075328000006,53465.30727144 2024-10-03,19:18:42.000,277,11003288,14645,0,1727983121,12950.778556159996,66.10878501000116,53465.34919416 2024-10-03,19:18:43.000,277,11003089,14205,0,1727983122,12950.69098413,66.20747282999946,53465.26534872001 2024-10-03,19:18:44.000,277,11003198,14445,0,1727983123,12950.61014841,66.28501325999969,53465.20945176 2024-10-03,19:18:45.000,277,11003114,14525,0,1727983124,12950.455213279994,66.27796413000033,53465.36316840001 2024-10-03,19:18:46.000,277,11003157,14045,0,1727983125,12950.576466859995,66.22157108999818,53465.244387360006 2024-10-03,19:18:47.000,277,11003280,14445,0,1727983126,12950.63035734,66.04534283999965,53465.293297200005 2024-10-03,19:18:48.000,277,11003116,13965,0,1727983127,12950.738138299996,66.22862022000481,53465.37015552 2024-10-03,19:18:49.000,277,11003223,13925,0,1727983128,12950.83244664,65.90436023999791,53465.37714264 2024-10-03,19:18:50.000,277,11003254,14045,0,1727983129,12950.66403888999,65.83386894000432,53465.28631008001 2024-10-03,19:18:51.000,277,11003036,14165,0,1727983130,12950.798765089996,65.7422302499981,53465.23041312 2024-10-03,19:18:52.000,277,11003109,13965,0,1727983131,12950.75161092,65.65059155999916,53465.19547752001 2024-10-03,19:18:53.000,277,11003118,13645,0,1727983132,12950.76508353999,65.67173895000451,53465.20246464 2024-10-03,19:18:54.000,277,11003275,13805,0,1727983133,12950.798765089996,65.65059155999916,53465.223426000004 2024-10-03,19:18:55.000,277,11003129,14045,0,1727983134,12950.77181985,65.7422302499981,53465.244387360006 2024-10-03,19:18:56.000,277,11003220,13885,0,1727983135,12950.798765089996,65.8550163300024,53465.27932296 2024-10-03,19:18:57.000,277,11003175,14165,0,1727983136,12950.899809739996,65.88321284999984,53465.18150328 2024-10-03,19:18:58.000,277,11003159,14165,0,1727983137,12950.872864500001,65.8902619799992,53465.20945176 2024-10-03,19:18:59.000,277,11003146,14205,0,1727983138,12950.879600809996,66.05944109999837,53465.20945176 2024-10-03,19:19:00.000,277,11003091,14085,0,1727983139,12951.027799629992,66.11583414000052,53465.16054192 2024-10-03,19:19:01.000,277,11003085,14005,0,1727983140,12951.048008559992,66.22157108999818,53465.16054192 2024-10-03,19:19:02.000,277,11003093,13725,0,1727983141,12951.128844279992,66.28501325999969,53465.223426000004 2024-10-03,19:19:03.000,277,11003194,14125,0,1727983142,12951.229888929993,66.2004237000001,53465.20246464 2024-10-03,19:19:04.000,277,11003269,14285,0,1727983143,12951.182734759997,66.19337457000074,53465.244387360006 2024-10-03,19:19:05.000,277,11003201,13845,0,1727983144,12951.034535940002,66.1651780500033,53465.2583616 2024-10-03,19:19:06.000,277,11003205,14205,0,1727983145,12950.946963909992,66.07353936000436,53465.293297200005 2024-10-03,19:19:07.000,277,11003105,14165,0,1727983146,12950.805501399991,66.04534283999965,53465.23041312 2024-10-03,19:19:08.000,277,11003035,14045,0,1727983147,12950.65056627,65.96780240999942,53465.42605248 2024-10-03,19:19:09.000,277,11003078,14245,0,1727983148,12950.313750769994,65.93255676000263,53465.40509112001 2024-10-03,19:19:10.000,277,11003053,14245,0,1727983149,12950.104925159998,65.84091807000368,53465.43303960001 2024-10-03,19:19:11.000,277,11003434,14245,0,1727983150,12950.071243609993,65.76337764000345,53465.27932296 2024-10-03,19:19:12.000,277,11003121,14205,0,1727983151,12949.768109659992,65.72108286000002,53465.37015552 2024-10-03,19:19:13.000,277,11002960,14005,0,1727983152,12949.673801320001,65.72108286000002,53465.356181279996 2024-10-03,19:19:14.000,277,11003379,14205,0,1727983153,12949.579492979996,65.81272154999897,53465.31425856001 2024-10-03,19:19:15.000,277,11003247,14125,0,1727983154,12949.52560249999,65.72813198999938,53465.37015552 2024-10-03,19:19:16.000,277,11003028,14205,0,1727983155,12949.44476677999,65.77042677000281,53465.28631008001 2024-10-03,19:19:17.000,277,11003207,14285,0,1727983156,12949.40434891999,65.81977067999833,53465.174516160005 2024-10-03,19:19:18.000,277,11003165,14045,0,1727983157,12949.35045844,65.89731110999855,53465.223426000004 2024-10-03,19:19:19.000,277,11003092,14285,0,1727983158,12949.28983165,65.86911459000112,53465.13259344 2024-10-03,19:19:20.000,277,11003163,14845,0,1727983159,12949.22920486,65.84796720000304,53465.18150328 2024-10-03,19:19:21.000,277,11003160,14805,0,1727983160,12949.22920486,65.7422302499981,53465.03477376 2024-10-03,19:19:22.000,277,11003120,15085,0,1727983161,12949.458239399995,65.65059155999916,53464.99983816001 2024-10-03,19:19:23.000,277,11003091,14565,0,1727983162,12949.660328699996,65.62239504000172,53464.957915440005 2024-10-03,19:19:24.000,277,11003253,14285,0,1727983163,12949.855681690002,65.69993547000195,53465.188490399996 2024-10-03,19:19:25.000,277,11003172,14205,0,1727983164,12949.855681690002,65.79157416000089,53465.10464496 2024-10-03,19:19:26.000,277,11002990,14005,0,1727983165,12949.902835859997,65.73518111999874,53465.23041312 2024-10-03,19:19:27.000,277,11003168,14565,0,1727983166,12949.673801320001,65.79862329000025,53465.21643888001 2024-10-03,19:19:28.000,277,11003125,14445,0,1727983167,12949.707482869992,65.77042677000281,53465.1535548 2024-10-03,19:19:29.000,277,11003181,14565,0,1727983168,12949.660328699996,65.80567241999961,53465.10464496 2024-10-03,19:19:30.000,277,11003073,14405,0,1727983169,12949.734428110001,65.84091807000368,53465.13259344 2024-10-03,19:19:31.000,277,11003112,14365,0,1727983170,12949.801791209997,65.93960589000199,53465.18150328 2024-10-03,19:19:32.000,277,11003168,14685,0,1727983171,12949.741164419996,65.98190066999814,53465.16752904001 2024-10-03,19:19:33.000,277,11003122,14325,0,1727983172,12949.61317453,66.09468675000244,53465.20246464 2024-10-03,19:19:34.000,277,11003161,14245,0,1727983173,12949.458239399995,65.96780240999942,53465.40509112001 2024-10-03,19:19:35.000,277,11003199,14405,0,1727983174,12949.34372212999,65.96780240999942,53465.342207040005 2024-10-03,19:19:36.000,277,11003142,14605,0,1727983175,12949.256150099995,65.88321284999984,53465.13958056 2024-10-03,19:19:37.000,277,11003083,14405,0,1727983176,12949.155105449994,65.72813198999938,53465.19547752001 2024-10-03,19:19:38.000,277,11003155,14565,0,1727983177,12949.168578069999,65.61534591000236,53465.125606320005 2024-10-03,19:19:39.000,277,11003230,14405,0,1727983178,12949.188787,65.42501939999784,53465.174516160005 2024-10-03,19:19:40.000,277,11003112,14605,0,1727983179,12949.188787,65.31223332000081,53465.10464496 2024-10-03,19:19:41.000,277,11003173,14645,0,1727983180,12949.20225961999,65.19944724000379,53465.04874800001 2024-10-03,19:19:42.000,277,11003163,14405,0,1727983181,12949.20225961999,65.06551377000142,53465.055735120004 2024-10-03,19:19:43.000,277,11003099,14485,0,1727983182,12949.168578069999,65.03731725000398,53464.99983816001 2024-10-03,19:19:44.000,277,11003124,14725,0,1727983183,12949.235941169994,64.98797334000119,53465.223426000004 2024-10-03,19:19:45.000,277,11002975,14525,0,1727983184,12949.067533419999,64.84699073999946,53465.0836836 2024-10-03,19:19:46.000,277,11003139,14405,0,1727983185,12949.107951279999,64.88223639000353,53464.98586392 2024-10-03,19:19:47.000,277,11003178,14285,0,1727983186,12949.020379249989,64.91748204000032,53465.11861920001 2024-10-03,19:19:48.000,277,11002958,14445,0,1727983187,12948.865444119998,64.95977682000375,53465.10464496 2024-10-03,19:19:49.000,277,11003070,14325,0,1727983188,12948.919334599988,65.10780855000485,53465.09765784001 2024-10-03,19:19:50.000,277,11003116,14445,0,1727983189,12948.825026259998,65.17125071999908,53465.09067072 2024-10-03,19:19:51.000,277,11003139,14365,0,1727983190,12948.710508989992,65.34747897000489,53465.04874800001 2024-10-03,19:19:52.000,277,11003137,14405,0,1727983191,12948.791344709993,65.46731418000127,53465.125606320005 2024-10-03,19:19:53.000,277,11003080,14565,0,1727983192,12948.737454230002,65.52370722000342,53465.04176088 2024-10-03,19:19:54.000,277,11003073,14485,0,1727983193,12948.757663160002,65.62944417000108,53465.06272224 2024-10-03,19:19:55.000,277,11003164,14365,0,1727983194,12948.771135779993,65.62944417000108,53464.95092832001 2024-10-03,19:19:56.000,277,11003145,14565,0,1727983195,12948.818289950003,65.60124765000364,53465.076696480006 2024-10-03,19:19:57.000,277,11003141,14525,0,1727983196,12948.838498880003,65.48846156999934,53465.055735120004 2024-10-03,19:19:58.000,277,11003099,14325,0,1727983197,12948.878916739988,65.52370722000342,53464.98586392 2024-10-03,19:19:59.000,277,11003053,14325,0,1727983198,12948.872180429993,65.4955106999987,53464.93695408 2024-10-03,19:20:00.000,277,11003137,14405,0,1727983199,12948.872180429993,65.24174201999995,53465.076696480006 2024-10-03,19:20:01.000,277,11003142,14605,0,1727983200,12948.878916739988,65.10780855000485,53464.99983816001 2024-10-03,19:20:02.000,277,11003203,14445,0,1727983201,12948.899125669988,64.91748204000032,53465.02079952001 2024-10-03,19:20:03.000,277,11003142,14605,0,1727983202,12948.845235189998,64.81174509000266,53465.02079952001 2024-10-03,19:20:04.000,277,11003065,14365,0,1727983203,12948.804817329998,64.60027119000006,53465.03477376 2024-10-03,19:20:05.000,277,11003086,14565,0,1727983204,12948.730717919992,64.57207467000262,53465.006825280005 2024-10-03,19:20:06.000,277,11003045,14565,0,1727983205,12948.703772679997,64.5579764100039,53465.055735120004 2024-10-03,19:20:07.000,277,11003125,14485,0,1727983206,12948.643145889997,64.60732031999942,53465.02778664001 2024-10-03,19:20:08.000,277,11003217,14525,0,1727983207,12948.582519099997,64.60027119000006,53465.055735120004 2024-10-03,19:20:09.000,277,11003158,14485,0,1727983208,12948.683563749997,64.71305727000436,53464.99285104 2024-10-03,19:20:10.000,277,11003081,14605,0,1727983209,12948.589255409992,64.8399416100001,53464.97188968 2024-10-03,19:20:11.000,277,11003082,14405,0,1727983210,12948.649882199992,64.97387508000247,53465.02079952001 2024-10-03,19:20:12.000,277,11003134,14645,0,1727983211,12948.683563749997,65.12190681000357,53464.97887680001 2024-10-03,19:20:13.000,277,11003070,14525,0,1727983212,12948.825026259998,65.21354550000251,53464.92297984 2024-10-03,19:20:14.000,277,11003120,14285,0,1727983213,12948.798081020002,65.2487911499993,53464.86708288 2024-10-03,19:20:15.000,277,11003181,14525,0,1727983214,12948.926070909998,65.41092113999912,53464.909005600006 2024-10-03,19:20:16.000,277,11002927,14405,0,1727983215,12949.128160209999,65.4955106999987,53464.97188968 2024-10-03,19:20:17.000,277,11003001,14405,0,1727983216,12949.067533419999,65.3615772300036,53464.89503136 2024-10-03,19:20:18.000,277,11003281,14205,0,1727983217,12949.14163282999,65.42501939999784,53464.957915440005 2024-10-03,19:20:19.000,277,11003149,14485,0,1727983218,12949.134896519994,65.26993854000466,53464.95092832001 2024-10-03,19:20:20.000,277,11003125,14525,0,1727983219,12949.20899593,65.2487911499993,53464.93695408 2024-10-03,19:20:21.000,277,11003071,14605,0,1727983220,12949.24267747999,65.09371028999885,53464.99983816001 2024-10-03,19:20:22.000,277,11003139,14565,0,1727983221,12949.26288640999,64.97387508000247,53464.87407 2024-10-03,19:20:23.000,277,11003078,14205,0,1727983222,12949.296567959995,64.98092421000183,53464.92297984 2024-10-03,19:20:24.000,277,11003106,14485,0,1727983223,12949.316776889995,64.84699073999946,53465.0138124 2024-10-03,19:20:25.000,277,11002959,14245,0,1727983224,12949.336985819995,64.83289248000074,53464.99285104 2024-10-03,19:20:26.000,277,11003269,14565,0,1727983225,12949.26962272,64.67781162000028,53464.9439412 2024-10-03,19:20:27.000,277,11003126,14365,0,1727983226,12949.30330426999,64.6566642300022,53464.91599272 2024-10-03,19:20:28.000,277,11003132,14205,0,1727983227,12949.26288640999,64.71305727000436,53464.9439412 2024-10-03,19:20:29.000,277,11003107,14725,0,1727983228,12949.22246854999,64.74125379000179,53464.9439412 2024-10-03,19:20:30.000,277,11003114,14365,0,1727983229,12949.32351319999,64.75535205000051,53464.88105712001 2024-10-03,19:20:31.000,277,11003193,14445,0,1727983230,12949.41108523,64.79764683000394,53464.88105712001 2024-10-03,19:20:32.000,277,11003112,14285,0,1727983231,12949.42455784999,64.86108899999817,53464.888044240004 2024-10-03,19:20:33.000,277,11003100,14565,0,1727983232,12949.40434891999,64.94567855999776,53464.92996696001 2024-10-03,19:20:34.000,277,11003158,14445,0,1727983233,12949.438030469995,65.0514155100027,53464.87407 2024-10-03,19:20:35.000,277,11003058,14405,0,1727983234,12949.44476677999,65.19944724000379,53464.97887680001 2024-10-03,19:20:36.000,277,11003108,14445,0,1727983235,12949.42455784999,65.29108593000274,53464.91599272 2024-10-03,19:20:37.000,277,11003089,14525,0,1727983236,12949.42455784999,65.38272462000168,53464.92996696001 2024-10-03,19:20:38.000,277,11003141,14125,0,1727983237,12949.478448329995,65.48141243999999,53464.98586392 2024-10-03,19:20:39.000,277,11002997,14365,0,1727983238,12949.42455784999,65.55895287000021,53464.92297984 2024-10-03,19:20:40.000,277,11003075,14285,0,1727983239,12949.518866189996,65.43911766000383,53464.99983816001 2024-10-03,19:20:41.000,277,11003163,14325,0,1727983240,12949.566020359991,65.47436331000063,53464.95092832001 2024-10-03,19:20:42.000,277,11003060,14165,0,1727983241,12949.566020359991,65.36862636000296,53464.99983816001 2024-10-03,19:20:43.000,277,11003070,14445,0,1727983242,12949.57275667,65.2981350600021,53464.92297984 2024-10-03,19:20:44.000,277,11003091,14445,0,1727983243,12949.61317453,65.14305420000164,53464.93695408 2024-10-03,19:20:45.000,277,11003164,14525,0,1727983244,12949.653592390001,65.03731725000398,53464.9439412 2024-10-03,19:20:46.000,277,11003048,14725,0,1727983245,12949.626647149991,64.9386294299984,53464.95092832001 2024-10-03,19:20:47.000,277,11003142,14445,0,1727983246,12949.626647149991,64.87518726000417,53464.99983816001 2024-10-03,19:20:48.000,277,11003030,14325,0,1727983247,12949.619910839996,64.76240117999987,53464.99285104 2024-10-03,19:20:49.000,277,11003069,14445,0,1727983248,12949.653592390001,64.8046959600033,53465.04874800001 2024-10-03,19:20:50.000,277,11003104,14485,0,1727983249,12949.680537629996,64.86813813000481,53465.02079952001 2024-10-03,19:20:51.000,277,11003121,14525,0,1727983250,12949.707482869992,64.9386294299984,53465.02778664001 2024-10-03,19:20:52.000,277,11003101,14365,0,1727983251,12949.660328699996,64.92453116999968,53465.02778664001 2024-10-03,19:20:53.000,277,11003036,14525,0,1727983252,12949.687273939991,64.99502247000055,53465.055735120004 2024-10-03,19:20:54.000,277,11003137,14565,0,1727983253,12949.680537629996,64.98797334000119,53465.04874800001 2024-10-03,19:20:55.000,277,11003098,14405,0,1727983254,12949.606438219991,65.12895594000292,53465.06970936001 2024-10-03,19:20:56.000,277,11003186,14365,0,1727983255,12949.518866189996,65.17125071999908,53465.055735120004 2024-10-03,19:20:57.000,277,11003104,14605,0,1727983256,12949.357194749995,65.23469289000059,53465.06272224 2024-10-03,19:20:58.000,277,11003080,14445,0,1727983257,12949.26962272,65.2981350600021,53465.06970936001 2024-10-03,19:20:59.000,277,11003135,14205,0,1727983258,12949.148369139999,65.38977375000104,53465.09067072 2024-10-03,19:21:00.000,277,11003165,14565,0,1727983259,12949.020379249989,65.44616679000319,53465.09765784001 2024-10-03,19:21:01.000,277,11003197,14405,0,1727983260,12948.953016149993,65.46731418000127,53465.06970936001 2024-10-03,19:21:02.000,277,11003142,14205,0,1727983261,12948.872180429993,65.48141243999999,53465.09067072 2024-10-03,19:21:03.000,277,11003072,14685,0,1727983262,12948.845235189998,65.57305112999893,53465.006825280005 2024-10-03,19:21:04.000,277,11003120,14605,0,1727983263,12948.905861979998,65.608296780003,53464.9439412 2024-10-03,19:21:05.000,277,11003051,14725,0,1727983264,12948.993434009994,65.58714938999765,53465.006825280005 2024-10-03,19:21:06.000,277,11003154,14485,0,1727983265,12949.027115559998,65.60124765000364,53464.99983816001 2024-10-03,19:21:07.000,277,11003057,14525,0,1727983266,12949.074269729994,65.53780548000213,53464.98586392 2024-10-03,19:21:08.000,277,11003079,14765,0,1727983267,12949.094478659994,65.48846156999934,53464.957915440005 2024-10-03,19:21:09.000,277,11002965,14205,0,1727983268,12949.155105449994,65.37567549000232,53464.96490256 2024-10-03,19:21:10.000,277,11003078,14445,0,1727983269,12949.276359029995,65.34747897000489,53464.92297984 2024-10-03,19:21:11.000,277,11003087,14365,0,1727983270,12949.30330426999,65.23469289000059,53465.02778664001 2024-10-03,19:21:12.000,277,11003168,14445,0,1727983271,12949.26962272,65.10780855000485,53464.97887680001 2024-10-03,19:21:13.000,277,11003090,14605,0,1727983272,12949.22246854999,65.04436638000334,53464.96490256 2024-10-03,19:21:14.000,277,11003091,14645,0,1727983273,12949.128160209999,64.91748204000032,53465.0138124 2024-10-03,19:21:15.000,277,11003168,14525,0,1727983274,12949.054060799994,64.86813813000481,53465.006825280005 2024-10-03,19:21:16.000,277,11003206,14525,0,1727983275,12948.858707809988,64.87518726000417,53464.96490256 2024-10-03,19:21:17.000,277,11003182,14565,0,1727983276,12948.690300059992,64.81174509000266,53465.06272224 2024-10-03,19:21:18.000,277,11003145,14165,0,1727983277,12948.521892309996,64.86813813000481,53465.04176088 2024-10-03,19:21:19.000,277,11003068,14725,0,1727983278,12948.387166109991,64.9527276900044,53465.10464496 2024-10-03,19:21:20.000,277,11003224,14365,0,1727983279,12948.24570359999,65.03731725000398,53464.98586392 2024-10-03,19:21:21.000,277,11003113,14565,0,1727983280,12948.036877989995,65.14305420000164,53465.006825280005 2024-10-03,19:21:22.000,277,11003130,14485,0,1727983281,12947.92236071999,65.14305420000164,53464.97188968 2024-10-03,19:21:23.000,277,11003118,14285,0,1727983282,12947.861733929989,65.17829984999844,53464.97887680001 2024-10-03,19:21:24.000,277,11003109,14525,0,1727983283,12947.774161899993,65.1853489799978,53464.93695408 2024-10-03,19:21:25.000,277,11003107,14205,0,1727983284,12947.727007729998,65.13600507000228,53464.87407 2024-10-03,19:21:26.000,277,11003097,14485,0,1727983285,12947.686589869998,65.03731725000398,53464.88105712001 2024-10-03,19:21:27.000,277,11003088,14605,0,1727983286,12947.794370829994,64.96682595000311,53464.89503136 2024-10-03,19:21:28.000,277,11003082,14565,0,1727983287,12947.740480349989,64.82584335000138,53464.84612152 2024-10-03,19:21:29.000,277,11003092,14325,0,1727983288,12947.848261309999,64.66371336000157,53464.83214728001 2024-10-03,19:21:30.000,277,11003129,14365,0,1727983289,12947.915624409994,64.50158337000175,53464.85310864001 2024-10-03,19:21:31.000,277,11003081,14365,0,1727983290,12947.98972382,64.4451903299996,53464.839134400005 2024-10-03,19:21:32.000,277,11003167,14485,0,1727983291,12948.07055954,64.36764989999938,53464.84612152 2024-10-03,19:21:33.000,277,11003107,14485,0,1727983292,12948.07055954,64.24076556000364,53464.77625032 2024-10-03,19:21:34.000,277,11003151,14765,0,1727983293,12948.00319643999,64.29010946999915,53464.7692632 2024-10-03,19:21:35.000,277,11003296,14325,0,1727983294,12947.949305959999,64.36060077000002,53464.8041988 2024-10-03,19:21:36.000,277,11003085,14285,0,1727983295,12947.881942859989,64.41699381000217,53464.86708288 2024-10-03,19:21:37.000,277,11003141,14125,0,1727983296,12947.632699389993,64.43814120000025,53464.85310864001 2024-10-03,19:21:38.000,277,11003066,14525,0,1727983297,12947.477764260002,64.47338685000432,53464.76227608001 2024-10-03,19:21:39.000,277,11003113,14565,0,1727983298,12947.255466030001,64.48748511000304,53464.86708288 2024-10-03,19:21:40.000,277,11003265,14485,0,1727983299,12947.100530899996,64.45223945999896,53464.790224560005 2024-10-03,19:21:41.000,277,11003103,14565,0,1727983300,12947.00622255999,64.45223945999896,53464.76227608001 2024-10-03,19:21:42.000,277,11003078,14165,0,1727983301,12946.979277319995,64.3465025100013,53464.75528896 2024-10-03,19:21:43.000,277,11003102,14565,0,1727983302,12947.11400352,64.40994468000281,53464.81118592001 2024-10-03,19:21:44.000,277,11003195,14445,0,1727983303,12947.221784479996,64.43109207000089,53464.76227608001 2024-10-03,19:21:45.000,277,11003089,14485,0,1727983304,12947.363246989997,64.41699381000217,53464.790224560005 2024-10-03,19:21:46.000,277,11003067,14565,0,1727983305,12947.450819019992,64.52977988999919,53464.8041988 2024-10-03,19:21:47.000,277,11003148,14205,0,1727983306,12947.625963079998,64.64961510000285,53464.70637912 2024-10-03,19:21:48.000,277,11003199,14485,0,1727983307,12947.605754149998,64.77649943999859,53464.72734048 2024-10-03,19:21:49.000,277,11003053,14285,0,1727983308,12947.558599980002,64.9527276900044,53464.741314720006 2024-10-03,19:21:50.000,277,11003046,14205,0,1727983309,12947.383455919997,65.12190681000357,53464.75528896 2024-10-03,19:21:51.000,277,11003094,14445,0,1727983310,12947.147685069991,65.10780855000485,53464.699392 2024-10-03,19:21:52.000,277,11003141,14485,0,1727983311,12946.938859459995,65.19239811000443,53464.76227608001 2024-10-03,19:21:53.000,277,11003143,14485,0,1727983312,12946.696352299994,65.03731725000398,53464.72734048 2024-10-03,19:21:54.000,277,11003037,14285,0,1727983313,12946.534680859993,64.96682595000311,53464.75528896 2024-10-03,19:21:55.000,277,11003113,14725,0,1727983314,12946.480790379988,64.76945030999923,53464.741314720006 2024-10-03,19:21:56.000,277,11003156,14445,0,1727983315,12946.433636209993,64.52977988999919,53464.720353360004 2024-10-03,19:21:57.000,277,11003067,14565,0,1727983316,12946.440372519988,64.36060077000002,53464.60855944 2024-10-03,19:21:58.000,277,11003074,14765,0,1727983317,12946.608780269999,64.22666729999764,53464.63650792 2024-10-03,19:21:59.000,277,11003076,14125,0,1727983318,12946.709824919999,64.21256903999893,53464.58061096 2024-10-03,19:22:00.000,277,11003066,14405,0,1727983319,12946.817605879995,64.12093034999998,53464.58759808 2024-10-03,19:22:01.000,277,11003096,14445,0,1727983320,12946.86476004999,64.22666729999764,53464.60855944 2024-10-03,19:22:02.000,277,11003103,14565,0,1727983321,12946.89170529,64.3465025100013,53464.60855944 2024-10-03,19:22:03.000,277,11003068,14565,0,1727983322,12946.76371539999,64.4945342400024,53464.59458520001 2024-10-03,19:22:04.000,277,11003132,14325,0,1727983323,12946.548153479998,64.64256597000349,53464.573623840006 2024-10-03,19:22:05.000,277,11003032,14325,0,1727983324,12946.271964769992,64.81879422000202,53464.58759808 2024-10-03,19:22:06.000,277,11003206,14525,0,1727983325,12946.049666539991,64.79059770000458,53464.63650792 2024-10-03,19:22:07.000,277,11003207,14445,0,1727983326,12945.73305997,64.69895900999836,53464.573623840006 2024-10-03,19:22:08.000,277,11003234,14525,0,1727983327,12945.557915909994,64.691909879999,53464.51073976 2024-10-03,19:22:09.000,277,11003069,14325,0,1727983328,12945.423189709989,64.43109207000089,53464.4897784 2024-10-03,19:22:10.000,277,11003176,14445,0,1727983329,12945.295199819993,64.24076556000364,53464.622533680005 2024-10-03,19:22:11.000,277,11003248,14485,0,1727983330,12945.369299229998,64.09273383000254,53464.46881704 2024-10-03,19:22:12.000,277,11003275,14685,0,1727983331,12945.369299229998,63.88125992999994,53464.454842800005 2024-10-03,19:22:13.000,277,11003149,14285,0,1727983332,12945.510761739999,63.810768629999075,53464.37099736 2024-10-03,19:22:14.000,277,11003101,14485,0,1727983333,12945.699378419995,63.860112540001865,53464.43388144 2024-10-03,19:22:15.000,277,11003135,14565,0,1727983334,12945.78695044999,63.83896515000379,53464.34304888 2024-10-03,19:22:16.000,277,11003091,14565,0,1727983335,12945.800423069995,63.979947749998246,53464.41292008 2024-10-03,19:22:17.000,277,11003031,14405,0,1727983336,12945.87452248,63.95880036000017,53464.39894584001 2024-10-03,19:22:18.000,277,11003197,14565,0,1727983337,12945.80715937999,64.15617600000405,53464.39894584001 2024-10-03,19:22:19.000,277,11003101,14325,0,1727983338,12945.72632365999,64.19142165000085,53464.30811328001 2024-10-03,19:22:20.000,277,11003150,14685,0,1727983339,12945.60507007999,64.23371643000428,53464.27317768 2024-10-03,19:22:21.000,277,11003150,14405,0,1727983340,12945.56465221999,64.22666729999764,53464.336061760005 2024-10-03,19:22:22.000,277,11003083,14445,0,1727983341,12945.450134949999,64.0997829600019,53464.22426784 2024-10-03,19:22:23.000,277,11003162,14365,0,1727983342,12945.497289119994,63.95880036000017,53464.19631936 2024-10-03,19:22:24.000,277,11003001,14525,0,1727983343,12945.497289119994,63.810768629999075,53464.217280720004 2024-10-03,19:22:25.000,277,11003032,14405,0,1727983344,12945.60507007999,63.70503168000141,53464.168370880005 2024-10-03,19:22:26.000,277,11003107,14205,0,1727983345,12945.719587349995,63.51470517000416,53464.23125496001 2024-10-03,19:22:27.000,277,11003183,14445,0,1727983346,12945.91494034,63.41601734999858,53464.09849968 2024-10-03,19:22:28.000,277,11003164,14525,0,1727983347,12946.130502259992,63.47241039000073,53464.16138376001 2024-10-03,19:22:29.000,277,11003061,14205,0,1727983348,12946.245019529997,63.43011561000458,53464.08452544 2024-10-03,19:22:30.000,277,11003007,14525,0,1727983349,12946.373009419993,63.451263000002655,53464.14740952 2024-10-03,19:22:31.000,277,11003085,14285,0,1727983350,12946.406690969998,63.52880343000288,53464.12644816 2024-10-03,19:22:32.000,277,11003124,14485,0,1727983351,12946.332591559993,63.52175430000352,53463.98670576 2024-10-03,19:22:33.000,277,11003101,14485,0,1727983352,12946.251755839992,63.571098209999036,53464.08452544 2024-10-03,19:22:34.000,277,11003057,14605,0,1727983353,12946.130502259992,63.53585256000224,53464.15439664 2024-10-03,19:22:35.000,277,11003162,14525,0,1727983354,12945.90820402999,63.52175430000352,53464.12644816 2024-10-03,19:22:36.000,277,11003209,14525,0,1727983355,12945.81389569,63.54995082000096,53464.07753832 2024-10-03,19:22:37.000,277,11003134,14525,0,1727983356,12945.71285104,63.507656040004804,53464.07753832 2024-10-03,19:22:38.000,277,11003053,14565,0,1727983357,12945.63201532,63.47241039000073,53464.09151256001 2024-10-03,19:22:39.000,277,11003108,14645,0,1727983358,12945.54444328999,63.50060690999817,53464.09151256001 2024-10-03,19:22:40.000,277,11003159,14565,0,1727983359,12945.57138853,63.52175430000352,53464.11247392001 2024-10-03,19:22:41.000,277,11003142,14485,0,1727983360,12945.618542699995,63.52880343000288,53464.08452544 2024-10-03,19:22:42.000,277,11003171,14405,0,1727983361,12945.63201532,63.47241039000073,53464.04260272001 2024-10-03,19:22:43.000,277,11003134,14445,0,1727983362,12945.64548793999,63.51470517000416,53464.01465424001 2024-10-03,19:22:44.000,277,11003137,14525,0,1727983363,12945.638751629995,63.47241039000073,53464.070551200006 2024-10-03,19:22:45.000,277,11003140,14485,0,1727983364,12945.719587349995,63.50060690999817,53463.97273152001 2024-10-03,19:22:46.000,277,11003206,14325,0,1727983365,12945.79368676,63.52880343000288,53463.95875728 2024-10-03,19:22:47.000,277,11003074,14205,0,1727983366,12945.74653258999,63.42306647999794,53463.9657444 2024-10-03,19:22:48.000,277,11003294,14445,0,1727983367,12945.881258789996,63.38077170000179,53464.00766712 2024-10-03,19:22:49.000,277,11003121,14365,0,1727983368,12945.928412959991,63.41601734999858,53463.9308088 2024-10-03,19:22:50.000,277,11003065,14725,0,1727983369,12945.88799509999,63.41601734999858,53463.97273152001 2024-10-03,19:22:51.000,277,11003069,14205,0,1727983370,12945.982303439996,63.41601734999858,53463.94478304001 2024-10-03,19:22:52.000,277,11003148,14245,0,1727983371,12946.022721299996,63.458312130002014,53463.9308088 2024-10-03,19:22:53.000,277,11003138,14565,0,1727983372,12946.022721299996,63.47241039000073,53464.000680000005 2024-10-03,19:22:54.000,277,11003092,14445,0,1727983373,12946.015984990001,63.401919089999865,53463.9657444 2024-10-03,19:22:55.000,277,11003055,14325,0,1727983374,12946.036193920001,63.35257518000435,53463.97971864 2024-10-03,19:22:56.000,277,11003207,14485,0,1727983375,12945.962094509996,63.408968219999224,53463.94478304001 2024-10-03,19:22:57.000,277,11003031,14325,0,1727983376,12945.90820402999,63.31732953000028,53463.89587320001 2024-10-03,19:22:58.000,277,11003091,14565,0,1727983377,12945.861049859996,63.169297799999185,53464.00766712 2024-10-03,19:22:59.000,277,11002956,14485,0,1727983378,12945.699378419995,63.02126606999809,53463.951770160005 2024-10-03,19:23:00.000,277,11003089,14365,0,1727983379,12945.658960559995,62.936676509998506,53463.832989120005 2024-10-03,19:23:01.000,277,11003167,14365,0,1727983380,12945.54444328999,62.936676509998506,53463.88888608 2024-10-03,19:23:02.000,277,11003068,14445,0,1727983381,12945.59159746,62.90847999000107,53463.97273152001 2024-10-03,19:23:03.000,277,11003141,14405,0,1727983382,12945.578124839994,62.95782390000386,53463.93779592 2024-10-03,19:23:04.000,277,11003185,14165,0,1727983383,12945.578124839994,62.91552912000043,53463.88888608 2024-10-03,19:23:05.000,277,11003072,14205,0,1727983384,12945.557915909994,62.95782390000386,53463.9308088 2024-10-03,19:23:06.000,277,11003090,14685,0,1727983385,12945.59159746,62.97897129000194,53463.86792472 2024-10-03,19:23:07.000,277,11003275,14485,0,1727983386,12945.68590579999,62.92962737999915,53463.67228536 2024-10-03,19:23:08.000,277,11003094,14565,0,1727983387,12945.68590579999,63.02126606999809,53463.881898960004 2024-10-03,19:23:09.000,277,11003126,14405,0,1727983388,12945.820631999995,62.89438173000235,53463.8609376 2024-10-03,19:23:10.000,277,11003081,14565,0,1727983389,12945.80715937999,62.816841300002125,53463.70023384 2024-10-03,19:23:11.000,277,11003162,14405,0,1727983390,12945.800423069995,62.78159564999805,53463.77010504 2024-10-03,19:23:12.000,277,11003083,14605,0,1727983391,12945.982303439996,62.626514790004876,53463.7211952 2024-10-03,19:23:13.000,277,11003156,14725,0,1727983392,12945.989039749991,62.4925813200025,53463.67927248001 2024-10-03,19:23:14.000,277,11003105,14485,0,1727983393,12946.036193920001,62.3938935000042,53463.74914368 2024-10-03,19:23:15.000,277,11003136,14405,0,1727983394,12946.150711189992,62.3797952399982,53463.714208080004 2024-10-03,19:23:16.000,277,11003162,14365,0,1727983395,12946.191129049992,62.38684437000484,53463.74215656 2024-10-03,19:23:17.000,277,11003091,14525,0,1727983396,12946.224810599997,62.44323740999971,53463.69324672 2024-10-03,19:23:18.000,277,11003178,14485,0,1727983397,12946.319118940002,62.49963045000186,53463.76311792 2024-10-03,19:23:19.000,277,11003097,14445,0,1727983398,12946.319118940002,62.49963045000186,53463.714208080004 2024-10-03,19:23:20.000,277,11003190,14405,0,1727983399,12946.447108829998,62.51372871000058,53463.735169440006 2024-10-03,19:23:21.000,277,11003100,14445,0,1727983400,12946.548153479998,62.61241652999888,53463.77010504 2024-10-03,19:23:22.000,277,11003246,14645,0,1727983401,12946.568362409998,62.61946565999824,53463.79805352 2024-10-03,19:23:23.000,277,11003119,14485,0,1727983402,12946.615516579994,62.73225174000254,53463.651324 2024-10-03,19:23:24.000,277,11003140,14285,0,1727983403,12946.575098719994,62.73225174000254,53463.80504064001 2024-10-03,19:23:25.000,277,11003019,14405,0,1727983404,12946.669407059999,62.59831827000016,53463.832989120005 2024-10-03,19:23:26.000,277,11003095,14285,0,1727983405,12946.615516579994,62.51372871000058,53463.80504064001 2024-10-03,19:23:27.000,277,11003238,14525,0,1727983406,12946.68287967999,62.51372871000058,53463.89587320001 2024-10-03,19:23:28.000,277,11003200,14445,0,1727983407,12946.72329753999,62.59831827000016,53463.82600200001 2024-10-03,19:23:29.000,277,11003225,14605,0,1727983408,12946.602043959989,62.4925813200025,53463.94478304001 2024-10-03,19:23:30.000,277,11003181,14445,0,1727983409,12946.655934439994,62.591269140000804,53463.91683456 2024-10-03,19:23:31.000,277,11003130,14485,0,1727983410,12946.581835029989,62.577170880002086,53463.89587320001 2024-10-03,19:23:32.000,277,11003196,14285,0,1727983411,12946.500999309988,62.65471131000231,53463.91683456 2024-10-03,19:23:33.000,277,11003109,14485,0,1727983412,12946.568362409998,62.51372871000058,53463.832989120005 2024-10-03,19:23:34.000,277,11002904,14365,0,1727983413,12946.595307649994,62.45733566999843,53463.97971864 2024-10-03,19:23:35.000,277,11003022,14245,0,1727983414,12946.615516579994,62.577170880002086,53463.77709216001 2024-10-03,19:23:36.000,277,11003116,14565,0,1727983415,12946.689615989999,62.54897436000465,53463.83997624 2024-10-03,19:23:37.000,277,11003008,14525,0,1727983416,12946.662670749989,62.47848306000378,53463.92382168001 2024-10-03,19:23:38.000,277,11003180,14365,0,1727983417,12946.689615989999,62.33750046000205,53463.95875728 2024-10-03,19:23:39.000,277,11003240,14525,0,1727983418,12946.655934439994,62.351598720000766,53463.84696336001 2024-10-03,19:23:40.000,277,11002909,14565,0,1727983419,12946.74350646999,62.29520567999862,53463.99369288001 2024-10-03,19:23:41.000,277,11003324,14885,0,1727983420,12946.689615989999,62.29520567999862,53463.87491184001 2024-10-03,19:23:42.000,277,11003050,14205,0,1727983421,12946.85128743,62.29520567999862,53463.88888608 2024-10-03,19:23:43.000,277,11003156,14365,0,1727983422,12946.736770159994,62.15422308000416,53463.70023384 2024-10-03,19:23:44.000,277,11003104,14125,0,1727983423,12946.85128743,62.19651786000031,53464.000680000005 2024-10-03,19:23:45.000,277,11003150,14205,0,1727983424,12946.918650529995,62.21061611999903,53463.93779592 2024-10-03,19:23:46.000,277,11003202,14445,0,1727983425,12946.92538683999,62.29520567999862,53463.881898960004 2024-10-03,19:23:47.000,277,11003117,14245,0,1727983426,12946.797396949994,62.2811074199999,53463.82600200001 2024-10-03,19:23:48.000,277,11003344,14245,0,1727983427,12946.649198129999,62.351598720000766,53463.951770160005 2024-10-03,19:23:49.000,277,11003174,14565,0,1727983428,12946.453845139993,62.365696979999484,53463.902860320006 2024-10-03,19:23:50.000,277,11003231,14565,0,1727983429,12946.534680859993,62.32340220000333,53463.94478304001 2024-10-03,19:23:51.000,277,11003190,14445,0,1727983430,12946.575098719994,62.358647850000125,53463.94478304001 2024-10-03,19:23:52.000,277,11003174,14565,0,1727983431,12946.507735619998,62.32340220000333,53463.87491184001 2024-10-03,19:23:53.000,277,11003069,14405,0,1727983432,12946.521208239988,62.238812640003744,53463.94478304001 2024-10-03,19:23:54.000,277,11003107,14565,0,1727983433,12946.433636209993,62.28815654999926,53463.95875728 2024-10-03,19:23:55.000,277,11002857,14445,0,1727983434,12946.413427279993,62.182419600001595,53464.07753832 2024-10-03,19:23:56.000,277,11003368,14525,0,1727983435,12946.359536800002,62.33045133000269,53464.06356408001 2024-10-03,19:23:57.000,277,11002990,14685,0,1727983436,12946.184392739997,62.31635307000397,53463.9308088 2024-10-03,19:23:58.000,277,11003118,14125,0,1727983437,12946.251755839992,62.351598720000766,53463.98670576 2024-10-03,19:23:59.000,277,11003143,14365,0,1727983438,12946.150711189992,62.22471437999775,53464.070551200006 2024-10-03,19:24:00.000,277,11003124,14405,0,1727983439,12946.042930229996,62.28815654999926,53464.02164136001 2024-10-03,19:24:01.000,277,11003033,14245,0,1727983440,12945.97556713,62.26700916000118,53464.000680000005 2024-10-03,19:24:02.000,277,11003327,14245,0,1727983441,12945.968830819991,62.34454959000141,53464.0356156 2024-10-03,19:24:03.000,277,11003089,14125,0,1727983442,12945.89473141,62.28815654999926,53463.92382168001 2024-10-03,19:24:04.000,277,11002911,14125,0,1727983443,12945.881258789996,62.38684437000484,53464.09151256001 2024-10-03,19:24:05.000,277,11003135,14205,0,1727983444,12945.760005209995,62.22471437999775,53464.00766712 2024-10-03,19:24:06.000,277,11003011,14205,0,1727983445,12945.699378419995,62.2811074199999,53463.93779592 2024-10-03,19:24:07.000,277,11003150,14365,0,1727983446,12945.58486114999,62.27405829000054,53463.881898960004 2024-10-03,19:24:08.000,277,11003161,14445,0,1727983447,12945.699378419995,62.22471437999775,53463.89587320001 2024-10-03,19:24:09.000,277,11003215,14765,0,1727983448,12945.800423069995,62.2811074199999,53463.91683456 2024-10-03,19:24:10.000,277,11003091,14725,0,1727983449,12945.88799509999,62.2811074199999,53463.84696336001 2024-10-03,19:24:11.000,277,11003156,14645,0,1727983450,12945.941885579996,62.38684437000484,53463.86792472 2024-10-03,19:24:12.000,277,11003212,14445,0,1727983451,12946.177656430002,62.3797952399982,53463.902860320006 2024-10-03,19:24:13.000,277,11003068,14325,0,1727983452,12946.305646319997,62.44323740999971,53463.87491184001 2024-10-03,19:24:14.000,277,11003179,14245,0,1727983453,12946.500999309988,62.45028653999907,53463.902860320006 2024-10-03,19:24:15.000,277,11003002,14125,0,1727983454,12946.487526689998,62.64766218000295,53464.11247392001 2024-10-03,19:24:16.000,277,11003064,13925,0,1727983455,12946.75024278,62.61241652999888,53463.97273152001 2024-10-03,19:24:17.000,277,11003051,14005,0,1727983456,12946.82434218999,62.71815348000382,53464.02862848 2024-10-03,19:24:18.000,277,11003193,14205,0,1727983457,12946.81086957,62.7393008700019,53464.04260272001 2024-10-03,19:24:19.000,277,11003066,13965,0,1727983458,12946.95233208,62.7393008700019,53464.14042240001 2024-10-03,19:24:20.000,277,11003213,14445,0,1727983459,12946.90517790999,62.66880957000103,53464.15439664 2024-10-03,19:24:21.000,277,11003094,14405,0,1727983460,12946.79066064,62.591269140000804,53464.14740952 2024-10-03,19:24:22.000,277,11003231,13925,0,1727983461,12946.756979089994,62.68290782999975,53464.16138376001 2024-10-03,19:24:23.000,277,11003171,14085,0,1727983462,12946.70308860999,62.59831827000016,53464.15439664 2024-10-03,19:24:24.000,277,11003140,14045,0,1727983463,12946.68287967999,62.50667958000122,53464.26619056 2024-10-03,19:24:25.000,277,11003140,13885,0,1727983464,12946.628989199999,62.42913915000099,53464.30811328001 2024-10-03,19:24:26.000,277,11003141,13885,0,1727983465,12946.602043959989,62.37274610999884,53464.28016480001 2024-10-03,19:24:27.000,277,11003352,13885,0,1727983466,12946.474054069993,62.28815654999926,53464.30811328001 2024-10-03,19:24:28.000,277,11003023,13925,0,1727983467,12946.319118940002,62.04848612999922,53464.32907464001 2024-10-03,19:24:29.000,277,11003000,14005,0,1727983468,12946.366273109998,62.10487917000137,53464.37798448001 2024-10-03,19:24:30.000,277,11003174,14005,0,1727983469,12946.083348089996,62.05553525999858,53464.405932960006 2024-10-03,19:24:31.000,277,11003301,13845,0,1727983470,12946.204601669997,62.0343878700005,53464.46182992 2024-10-03,19:24:32.000,277,11003077,13845,0,1727983471,12946.083348089996,62.25291090000246,53464.405932960006 2024-10-03,19:24:33.000,277,11003256,13965,0,1727983472,12945.7532689,62.1471739500048,53464.26619056 2024-10-03,19:24:34.000,277,11003074,14005,0,1727983473,12945.76674151999,61.98504395999771,53464.39894584001 2024-10-03,19:24:35.000,277,11002740,13925,0,1727983474,12945.78695044999,62.2458617700031,53464.37099736 2024-10-03,19:24:36.000,277,11003186,13965,0,1727983475,12945.58486114999,62.118977430000086,53464.44086856 2024-10-03,19:24:37.000,277,11003246,14045,0,1727983476,12945.7532689,62.182419600001595,53464.19631936 2024-10-03,19:24:38.000,277,11003616,13925,0,1727983477,12945.64548793999,62.16127221000352,53464.32907464001 2024-10-03,19:24:39.000,277,11003195,14045,0,1727983478,12945.70611472999,62.28815654999926,53464.37099736 2024-10-03,19:24:40.000,277,11003336,13645,0,1727983479,12945.73305997,62.16127221000352,53464.35702312001 2024-10-03,19:24:41.000,277,11003302,13765,0,1727983480,12945.79368676,62.21766524999839,53464.44086856 2024-10-03,19:24:42.000,277,11003143,13845,0,1727983481,12945.83410462,62.351598720000766,53464.20330648 2024-10-03,19:24:43.000,277,11002979,13805,0,1727983482,12946.123765949997,62.43618828000035,53464.454842800005 2024-10-03,19:24:44.000,277,11002857,13805,0,1727983483,12946.096820710001,62.31635307000397,53464.36401024 2024-10-03,19:24:45.000,277,11003258,13925,0,1727983484,12946.285437389997,62.140124819998164,53464.36401024 2024-10-03,19:24:46.000,277,11003337,13925,0,1727983485,12946.298910010002,62.302254809997976,53464.4199072 2024-10-03,19:24:47.000,277,11002897,14165,0,1727983486,12946.554889789993,62.43618828000035,53464.4897784 2024-10-03,19:24:48.000,277,11002980,13805,0,1727983487,12946.655934439994,62.3797952399982,53464.5596496 2024-10-03,19:24:49.000,277,11003134,14045,0,1727983488,12946.581835029989,62.51372871000058,53464.4897784 2024-10-03,19:24:50.000,277,11003133,13965,0,1727983489,12946.588571339998,62.37274610999884,53464.59458520001 2024-10-03,19:24:51.000,277,11003026,13805,0,1727983490,12946.662670749989,62.626514790004876,53464.5596496 2024-10-03,19:24:52.000,277,11003071,13845,0,1727983491,12946.709824919999,62.527826969999296,53464.47580416001 2024-10-03,19:24:53.000,277,11002924,13885,0,1727983492,12946.72329753999,62.49963045000186,53464.66445640001 2024-10-03,19:24:54.000,277,11002952,13925,0,1727983493,12946.655934439994,62.774546519998694,53464.4897784 2024-10-03,19:24:55.000,277,11002962,14045,0,1727983494,12946.602043959989,62.55602349000401,53464.60855944 2024-10-03,19:24:56.000,277,11003096,14165,0,1727983495,12946.628989199999,62.48553219000314,53464.71336624001 2024-10-03,19:24:57.000,277,11003146,13925,0,1727983496,12946.635725509994,62.577170880002086,53464.53868824 2024-10-03,19:24:58.000,277,11003162,13925,0,1727983497,12946.534680859993,62.47848306000378,53464.64349504001 2024-10-03,19:24:59.000,277,11003206,14045,0,1727983498,12946.581835029989,62.47143393000442,53464.51772688001 2024-10-03,19:25:00.000,277,11003150,13805,0,1727983499,12946.386482039998,62.400942630003556,53464.64349504001 2024-10-03,19:25:01.000,277,11003172,14125,0,1727983500,12946.312382629992,62.2458617700031,53464.87407 2024-10-03,19:25:02.000,277,11003172,13925,0,1727983501,12946.285437389997,62.21766524999839,53464.671443520005 2024-10-03,19:25:03.000,277,11003205,13885,0,1727983502,12946.191129049992,62.168321340002876,53464.699392 2024-10-03,19:25:04.000,277,11003330,13885,0,1727983503,12945.9553582,62.11192830000073,53464.61554656001 2024-10-03,19:25:05.000,277,11003255,13925,0,1727983504,12945.89473141,62.09783004000201,53464.699392 2024-10-03,19:25:06.000,277,11003334,13965,0,1727983505,12945.86778616999,62.08373178000329,53464.68541776001 2024-10-03,19:25:07.000,277,11002996,13805,0,1727983506,12945.780214139995,61.999142220003705,53464.741314720006 2024-10-03,19:25:08.000,277,11003202,13965,0,1727983507,12945.61180639,61.97799482999835,53464.83214728001 2024-10-03,19:25:09.000,277,11003209,13885,0,1727983508,12945.64548793999,62.09078091000265,53464.64349504001 2024-10-03,19:25:10.000,277,11003218,13965,0,1727983509,12945.389508159999,62.238812640003744,53464.72734048 2024-10-03,19:25:11.000,277,11002951,13965,0,1727983510,12945.409717089999,62.09783004000201,53464.75528896 2024-10-03,19:25:12.000,277,11003234,13885,0,1727983511,12945.376035539994,62.09078091000265,53464.65746928 2024-10-03,19:25:13.000,277,11003096,13925,0,1727983512,12945.423189709989,62.22471437999775,53464.83214728001 2024-10-03,19:25:14.000,277,11003052,14245,0,1727983513,12945.510761739999,62.20356698999967,53464.671443520005 2024-10-03,19:25:15.000,277,11003112,13885,0,1727983514,12945.598333769994,62.20356698999967,53464.741314720006 2024-10-03,19:25:16.000,277,11003173,14005,0,1727983515,12945.618542699995,62.175370470002235,53464.58759808 2024-10-03,19:25:17.000,277,11003297,13845,0,1727983516,12945.699378419995,62.19651786000031,53464.7692632 2024-10-03,19:25:18.000,277,11003227,14245,0,1727983517,12945.85431355,62.238812640003744,53464.73432760001 2024-10-03,19:25:19.000,277,11003087,14285,0,1727983518,12945.820631999995,62.19651786000031,53464.68541776001 2024-10-03,19:25:20.000,277,11003466,14165,0,1727983519,12946.015984990001,61.956847440000274,53464.60157232 2024-10-03,19:25:21.000,277,11002927,14205,0,1727983520,12946.251755839992,61.949798310000915,53464.75528896 2024-10-03,19:25:22.000,277,11003015,14125,0,1727983521,12946.285437389997,62.04848612999922,53464.73432760001 2024-10-03,19:25:23.000,277,11003367,14045,0,1727983522,12946.325855249997,62.02733874000114,53464.74830184 2024-10-03,19:25:24.000,277,11003138,14005,0,1727983523,12946.561626099989,61.949798310000915,53464.790224560005 2024-10-03,19:25:25.000,277,11003060,14085,0,1727983524,12946.575098719994,61.96389656999963,53464.839134400005 2024-10-03,19:25:26.000,277,11003132,14045,0,1727983525,12946.561626099989,61.97799482999835,53464.84612152 2024-10-03,19:25:27.000,277,11002980,14045,0,1727983526,12946.554889789993,61.97799482999835,53464.9439412 2024-10-03,19:25:28.000,277,11003167,14245,0,1727983527,12946.305646319997,62.1471739500048,53465.04176088 2024-10-03,19:25:29.000,277,11003025,14285,0,1727983528,12946.103557019997,62.189468730000954,53465.0138124 2024-10-03,19:25:30.000,277,11003126,14765,0,1727983529,12945.968830819991,62.168321340002876,53465.02778664001 2024-10-03,19:25:31.000,277,11003154,14845,0,1727983530,12945.91494034,62.10487917000137,53464.96490256 2024-10-03,19:25:32.000,277,11003186,14685,0,1727983531,12946.063139159996,62.006191350003064,53464.888044240004 2024-10-03,19:25:33.000,277,11003160,14365,0,1727983532,12946.143974879997,61.92865092000284,53464.93695408 2024-10-03,19:25:34.000,277,11002981,14365,0,1727983533,12946.083348089996,61.8229139699979,53465.14656768001 2024-10-03,19:25:35.000,277,11003315,14165,0,1727983534,12945.91494034,61.71012789000088,53465.11861920001 2024-10-03,19:25:36.000,277,11003341,14565,0,1727983535,12945.63201532,61.717177020000236,53465.14656768001 2024-10-03,19:25:37.000,277,11003194,14645,0,1727983536,12945.59159746,61.484555729999556,53465.188490399996 2024-10-03,19:25:38.000,277,11003200,14645,0,1727983537,12945.477080189994,61.308327480001026,53465.04176088 2024-10-03,19:25:39.000,277,11003208,14445,0,1727983538,12945.54444328999,61.22373792000144,53464.98586392 2024-10-03,19:25:40.000,277,11003111,14445,0,1727983539,12945.638751629995,61.188492270004645,53464.95092832001 2024-10-03,19:25:41.000,277,11003211,14445,0,1727983540,12945.87452248,61.20963966000272,53465.13958056 2024-10-03,19:25:42.000,277,11003048,14245,0,1727983541,12945.928412959991,61.42816269000468,53464.96490256 2024-10-03,19:25:43.000,277,11003312,14165,0,1727983542,12946.063139159996,61.51980138000363,53465.04874800001 2024-10-03,19:25:44.000,277,11003152,14485,0,1727983543,12946.285437389997,61.61144007000257,53465.06272224 2024-10-03,19:25:45.000,277,11003152,14565,0,1727983544,12946.467317759998,61.731275279998954,53464.97887680001 2024-10-03,19:25:46.000,277,11003197,14645,0,1727983545,12946.77045171,61.80176657999982,53465.0138124 2024-10-03,19:25:47.000,277,11003180,14645,0,1727983546,12946.97254101,61.80176657999982,53464.95092832001 2024-10-03,19:25:48.000,277,11003190,14445,0,1727983547,12947.140948759996,61.73832440999831,53464.95092832001 2024-10-03,19:25:49.000,277,11003177,14365,0,1727983548,12947.356510680002,61.63258746000065,53464.95092832001 2024-10-03,19:25:50.000,277,11002929,14445,0,1727983549,12947.518182120002,61.50570312000491,53464.98586392 2024-10-03,19:25:51.000,277,11003082,14725,0,1727983550,12947.599017840002,61.30127835000167,53465.02778664001 2024-10-03,19:25:52.000,277,11003230,14205,0,1727983551,12947.551863669993,61.540948770001705,53465.03477376 2024-10-03,19:25:53.000,277,11003223,14365,0,1727983552,12947.430610089992,61.139148360001855,53465.18150328 2024-10-03,19:25:54.000,277,11003195,14405,0,1727983553,12947.450819019992,61.23783618000016,53465.04176088 2024-10-03,19:25:55.000,277,11003217,14405,0,1727983554,12947.376719610002,61.33652399999846,53465.37015552 2024-10-03,19:25:56.000,277,11003238,14365,0,1727983555,12947.309356509992,61.484555729999556,53465.11163208 2024-10-03,19:25:57.000,277,11003049,14285,0,1727983556,12947.282411269996,61.590292680004495,53465.293297200005 2024-10-03,19:25:58.000,277,11003235,14205,0,1727983557,12947.275674960001,61.68193137000344,53465.25137448 2024-10-03,19:25:59.000,277,11003299,14325,0,1727983558,12947.275674960001,61.6889805000028,53465.26534872001 2024-10-03,19:26:00.000,277,11002946,14085,0,1727983559,12947.17463031,61.6889805000028,53465.27233584 2024-10-03,19:26:01.000,277,11003133,14365,0,1727983560,12947.080321969996,61.6889805000028,53465.342207040005 2024-10-03,19:26:02.000,277,11003091,14365,0,1727983561,12947.07358566,61.484555729999556,53465.48893656 2024-10-03,19:26:03.000,277,11003105,14445,0,1727983562,12947.06684934999,61.364720520003175,53465.244387360006 2024-10-03,19:26:04.000,277,11003149,14805,0,1727983563,12947.15442138,61.2307870500008,53465.27932296 2024-10-03,19:26:05.000,277,11003183,14445,0,1727983564,12947.295883890001,61.00521488999948,53465.30028432 2024-10-03,19:26:06.000,277,11003147,14405,0,1727983565,12947.295883890001,60.75849534000008,53465.31425856001 2024-10-03,19:26:07.000,277,11003224,14325,0,1727983566,12947.336301750001,60.83603577000031,53465.398104 2024-10-03,19:26:08.000,277,11003196,14565,0,1727983567,12947.369983299992,60.737347950002004,53465.26534872001 2024-10-03,19:26:09.000,277,11003289,14325,0,1727983568,12947.396928540002,60.730298820002645,53465.34919416 2024-10-03,19:26:10.000,277,11003188,14165,0,1727983569,12947.471027949992,60.87833055000374,53465.41906536 2024-10-03,19:26:11.000,277,11003081,14245,0,1727983570,12947.316092820001,60.79374099000415,53465.2583616 2024-10-03,19:26:12.000,277,11003238,14365,0,1727983571,12947.289147579992,60.948821850004606,53465.3282328 2024-10-03,19:26:13.000,277,11003092,14485,0,1727983572,12947.17463031,60.9840675000014,53465.30727144 2024-10-03,19:26:14.000,277,11003152,14765,0,1727983573,12947.15442138,61.04750967000291,53465.27932296 2024-10-03,19:26:15.000,277,11003192,14845,0,1727983574,12947.295883890001,61.03341141000419,53465.2583616 2024-10-03,19:26:16.000,277,11003121,14485,0,1727983575,12947.605754149998,60.962920110003324,53465.21643888001 2024-10-03,19:26:17.000,277,11003057,14525,0,1727983576,12947.908888099999,60.92767445999925,53465.25137448 2024-10-03,19:26:18.000,277,11003125,14245,0,1727983577,12948.07055954,60.850134029999026,53465.32124568 2024-10-03,19:26:19.000,277,11003073,14085,0,1727983578,12948.04361429999,60.864232289997744,53465.44701384 2024-10-03,19:26:20.000,277,11003209,14285,0,1727983579,12947.949305959999,60.70210229999793,53465.41906536 2024-10-03,19:26:21.000,277,11002890,14525,0,1727983580,12947.881942859989,60.35669493000023,53465.37015552 2024-10-03,19:26:22.000,277,11003120,14605,0,1727983581,12947.875206549994,60.23685972000385,53465.40509112001 2024-10-03,19:26:23.000,277,11003117,14445,0,1727983582,12948.00993275,60.10997538000083,53465.398104 2024-10-03,19:26:24.000,277,11003260,14365,0,1727983583,12948.12445001999,60.06063146999804,53465.460988080005 2024-10-03,19:26:25.000,277,11003163,14405,0,1727983584,12948.137922639995,60.06063146999804,53465.43303960001 2024-10-03,19:26:26.000,277,11003155,14085,0,1727983585,12948.057086919995,60.13817189999827,53465.523872159996 2024-10-03,19:26:27.000,277,11003127,14325,0,1727983586,12947.774161899993,60.19456494000042,53465.51688504 2024-10-03,19:26:28.000,277,11003231,14205,0,1727983587,12947.592281529993,60.497677530001965,53465.60073048001 2024-10-03,19:26:29.000,277,11003114,14445,0,1727983588,12947.396928540002,60.76554446999944,53465.6077176 2024-10-03,19:26:30.000,277,11003115,14765,0,1727983589,12947.161157689996,60.87833055000374,53465.56579488 2024-10-03,19:26:31.000,277,11003113,15005,0,1727983590,12947.241993409996,60.962920110003324,53465.44701384 2024-10-03,19:26:32.000,277,11003138,14685,0,1727983591,12947.444082709997,61.02636228000483,53465.41906536 2024-10-03,19:26:33.000,277,11003129,14565,0,1727983592,12947.545127359997,61.089804449999065,53465.509897920005 2024-10-03,19:26:34.000,277,11003305,14445,0,1727983593,12947.592281529993,61.139148360001855,53465.54483352 2024-10-03,19:26:35.000,277,11003164,14445,0,1727983594,12947.396928540002,61.146197490001214,53465.70553728 2024-10-03,19:26:36.000,277,11003056,14165,0,1727983595,12947.322829129997,60.83603577000031,53465.49592368 2024-10-03,19:26:37.000,277,11003152,14485,0,1727983596,12947.282411269996,60.680954909999855,53465.59374336 2024-10-03,19:26:38.000,277,11003171,14485,0,1727983597,12947.295883890001,60.29325275999872,53465.48194944001 2024-10-03,19:26:39.000,277,11003082,14685,0,1727983598,12947.504709499997,59.95489452000038,53465.45400096001 2024-10-03,19:26:40.000,277,11003192,14645,0,1727983599,12947.807843449998,59.72932235999906,53465.48194944001 2024-10-03,19:26:41.000,277,11003102,14485,0,1727983600,12948.02340536999,59.66588019000483,53465.412078240006 2024-10-03,19:26:42.000,277,11003160,14005,0,1727983601,12947.956042269994,59.65178192999883,53465.628678960005 2024-10-03,19:26:43.000,277,11003094,14085,0,1727983602,12947.848261309999,59.57424149999861,53465.59374336 2024-10-03,19:26:44.000,277,11003167,14245,0,1727983603,12947.666380939998,59.679978450003546,53465.69855016001 2024-10-03,19:26:45.000,277,11003062,14445,0,1727983604,12947.659644629988,59.813911919998645,53465.68457592 2024-10-03,19:26:46.000,277,11003090,14245,0,1727983605,12947.821316069989,59.870304960000794,53465.61470472 2024-10-03,19:26:47.000,277,11003096,14445,0,1727983606,12947.828052379999,60.053582339998684,53465.579769120006 2024-10-03,19:26:48.000,277,11003238,14245,0,1727983607,12947.834788689994,60.36374405999959,53465.56579488 2024-10-03,19:26:49.000,277,11003112,14445,0,1727983608,12947.740480349989,60.448333619999175,53465.70553728 2024-10-03,19:26:50.000,277,11003256,14205,0,1727983609,12947.700062489988,60.5258740499994,53465.48893656 2024-10-03,19:26:51.000,277,11003090,14245,0,1727983610,12947.383455919997,60.51882492000004,53465.56579488 2024-10-03,19:26:52.000,277,11003138,14605,0,1727983611,12947.336301750001,60.42013710000174,53465.6077176 2024-10-03,19:26:53.000,277,11003128,14645,0,1727983612,12947.289147579992,60.222761459997855,53465.523872159996 2024-10-03,19:26:54.000,277,11003082,14565,0,1727983613,12947.464291639997,60.00423843000317,53465.48194944001 2024-10-03,19:26:55.000,277,11003131,14685,0,1727983614,12947.733744039993,59.77866627000185,53465.50291080001 2024-10-03,19:26:56.000,277,11003110,14205,0,1727983615,12947.841524999989,59.72932235999906,53465.65662744 2024-10-03,19:26:57.000,277,11003169,14165,0,1727983616,12947.915624409994,59.581290629997966,53465.628678960005 2024-10-03,19:26:58.000,277,11003112,14205,0,1727983617,12947.814579759994,59.36981673000264,53465.74047288001 2024-10-03,19:26:59.000,277,11003225,14165,0,1727983618,12947.821316069989,59.271128910004336,53465.65662744 2024-10-03,19:27:00.000,277,11003090,14525,0,1727983619,12947.881942859989,59.08080239999981,53465.63566608 2024-10-03,19:27:01.000,277,11003142,14325,0,1727983620,12948.08403215999,59.179490219998115,53465.83829256001 2024-10-03,19:27:02.000,277,11003194,14205,0,1727983621,12947.98298750999,59.11604805000388,53465.747460000006 2024-10-03,19:27:03.000,277,11003026,14565,0,1727983622,12947.90215178999,59.221785000001546,53465.75444712 2024-10-03,19:27:04.000,277,11003391,14405,0,1727983623,12947.787634519998,59.34866934000456,53465.7125244 2024-10-03,19:27:05.000,277,11003192,14405,0,1727983624,12947.821316069989,59.49670106999838,53465.78938272001 2024-10-03,19:27:06.000,277,11003137,14605,0,1727983625,12947.760689279989,59.637683670000115,53465.845279680005 2024-10-03,19:27:07.000,277,11003366,14285,0,1727983626,12947.639435700003,59.813911919998645,53465.796369840005 2024-10-03,19:27:08.000,277,11003083,14445,0,1727983627,12947.390192229992,59.99718930000381,53465.75444712 2024-10-03,19:27:09.000,277,11003115,14485,0,1727983628,12947.06684934999,60.17341755000234,53465.75444712 2024-10-03,19:27:10.000,277,11003048,14605,0,1727983629,12946.95233208,60.222761459997855,53465.73348576 2024-10-03,19:27:11.000,277,11003119,14565,0,1727983630,12946.93212315,60.145221030004905,53465.74047288001 2024-10-03,19:27:12.000,277,11003117,14365,0,1727983631,12946.797396949994,60.053582339998684,53465.65662744 2024-10-03,19:27:13.000,277,11003288,14485,0,1727983632,12946.87149636,59.88440321999951,53465.71951152001 2024-10-03,19:27:14.000,277,11003107,14125,0,1727983633,12946.97254101,59.73637148999842,53465.6426532 2024-10-03,19:27:15.000,277,11003017,14245,0,1727983634,12947.01295887,59.49670106999838,53465.796369840005 2024-10-03,19:27:16.000,277,11003011,14445,0,1727983635,12946.94559576999,59.235883260000264,53465.65662744 2024-10-03,19:27:17.000,277,11003104,14685,0,1727983636,12946.99274994,58.97506545000215,53465.63566608 2024-10-03,19:27:18.000,277,11003042,14685,0,1727983637,12947.255466030001,58.72834590000275,53465.56579488 2024-10-03,19:27:19.000,277,11003175,14685,0,1727983638,12947.659644629988,58.49572461000207,53465.51688504 2024-10-03,19:27:20.000,277,11002999,14645,0,1727983639,12947.98972382,58.39703679000377,53465.62169184001 2024-10-03,19:27:21.000,277,11003188,14445,0,1727983640,12948.22549466999,58.48162635000335,53465.71951152001 2024-10-03,19:27:22.000,277,11003109,14285,0,1727983641,12948.21202205,58.53097025999887,53465.78938272001 2024-10-03,19:27:23.000,277,11003126,14245,0,1727983642,12948.057086919995,58.61555981999845,53465.71951152001 2024-10-03,19:27:24.000,277,11003077,14565,0,1727983643,12947.895415479994,58.70719851000467,53465.894189520004 2024-10-03,19:27:25.000,277,11003253,14285,0,1727983644,12947.652908319993,58.93277066999872,53465.915150880006 2024-10-03,19:27:26.000,277,11003060,14685,0,1727983645,12947.450819019992,58.93277066999872,53465.74047288001 2024-10-03,19:27:27.000,277,11003108,14405,0,1727983646,12947.302620199996,59.02440935999766,53465.75444712 2024-10-03,19:27:28.000,277,11003051,14645,0,1727983647,12947.08705827999,59.15129370000068,53465.7823956 2024-10-03,19:27:29.000,277,11003135,14565,0,1727983648,12946.878232669995,59.21473587000219,53465.915150880006 2024-10-03,19:27:30.000,277,11002995,14645,0,1727983649,12946.76371539999,59.221785000001546,53465.92912512 2024-10-03,19:27:31.000,277,11003161,14245,0,1727983650,12946.487526689998,59.398013250000076,53465.77540848 2024-10-03,19:27:32.000,277,11003124,14445,0,1727983651,12946.527944549998,59.29932543000177,53465.74047288001 2024-10-03,19:27:33.000,277,11003204,14365,0,1727983652,12946.521208239988,59.33457107999857,53465.73348576 2024-10-03,19:27:34.000,277,11003047,14045,0,1727983653,12946.480790379988,59.468504550000944,53465.859253919996 2024-10-03,19:27:35.000,277,11003131,14325,0,1727983654,12946.379745730002,59.24293238999962,53465.71951152001 2024-10-03,19:27:36.000,277,11003160,14605,0,1727983655,12946.494262999993,59.11604805000388,53465.62169184001 2024-10-03,19:27:37.000,277,11003063,14485,0,1727983656,12946.467317759998,58.996212840000226,53465.64964032001 2024-10-03,19:27:38.000,277,11003170,14685,0,1727983657,12946.386482039998,58.69310024999868,53465.64964032001 2024-10-03,19:27:39.000,277,11003107,15005,0,1727983658,12946.393218349993,58.50277374000143,53465.64964032001 2024-10-03,19:27:40.000,277,11003133,15125,0,1727983659,12946.595307649994,58.234906800003955,53465.628678960005 2024-10-03,19:27:41.000,277,11003122,14525,0,1727983660,12946.8310785,57.99523638000392,53465.63566608 2024-10-03,19:27:42.000,277,11003137,14325,0,1727983661,12946.87149636,57.93884334000177,53465.628678960005 2024-10-03,19:27:43.000,277,11003336,14085,0,1727983662,12946.642461819989,57.68507466000301,53465.76143424 2024-10-03,19:27:44.000,277,11003099,14125,0,1727983663,12946.352800489993,57.720320309999806,53465.845279680005 2024-10-03,19:27:45.000,277,11003170,14205,0,1727983664,12945.989039749991,57.734418569998525,53465.8522668 2024-10-03,19:27:46.000,277,11003248,14205,0,1727983665,12945.739796279995,57.727369439999165,53465.83829256001 2024-10-03,19:27:47.000,277,11003064,14485,0,1727983666,12945.638751629995,57.76261509000324,53465.691563039996 2024-10-03,19:27:48.000,277,11003101,14445,0,1727983667,12945.537706979994,57.790811610000674,53465.68457592 2024-10-03,19:27:49.000,277,11003149,14365,0,1727983668,12945.490552809999,57.91769595000369,53465.747460000006 2024-10-03,19:27:50.000,277,11003070,14685,0,1727983669,12945.530970669999,57.97408898999856,53465.6426532 2024-10-03,19:27:51.000,277,11003173,14645,0,1727983670,12945.66569686999,58.07277681000414,53465.6426532 2024-10-03,19:27:52.000,277,11003128,14525,0,1727983671,12945.77347783,58.25605419000203,53465.558807760004 2024-10-03,19:27:53.000,277,11003169,14485,0,1727983672,12946.022721299996,58.368840269999055,53465.61470472 2024-10-03,19:27:54.000,277,11003335,14365,0,1727983673,12946.285437389997,58.52392112999951,53465.63566608 2024-10-03,19:27:55.000,277,11003204,14405,0,1727983674,12946.245019529997,58.71424764000403,53465.63566608 2024-10-03,19:27:56.000,277,11003085,14445,0,1727983675,12946.271964769992,58.763591549999546,53465.7125244 2024-10-03,19:27:57.000,277,11003348,14405,0,1727983676,12946.238283220002,58.91867241,53465.81034408 2024-10-03,19:27:58.000,277,11003099,14565,0,1727983677,12946.157447500002,59.003261969999585,53465.63566608 2024-10-03,19:27:59.000,277,11003216,14565,0,1727983678,12946.056402850001,58.84818110999913,53465.747460000006 2024-10-03,19:28:00.000,277,11003050,14405,0,1727983679,12945.941885579996,58.79178807000426,53465.579769120006 2024-10-03,19:28:01.000,277,11003126,14685,0,1727983680,12945.80715937999,58.70719851000467,53465.75444712 2024-10-03,19:28:02.000,277,11003261,14205,0,1727983681,12945.638751629995,58.43933156999992,53465.579769120006 2024-10-03,19:28:03.000,277,11003260,14605,0,1727983682,12945.409717089999,58.19966114999988,53465.677588800005 2024-10-03,19:28:04.000,277,11003133,14565,0,1727983683,12945.187418859998,58.016383770001994,53465.677588800005 2024-10-03,19:28:05.000,277,11003149,14565,0,1727983684,12945.093110519992,57.75556596000388,53465.628678960005 2024-10-03,19:28:06.000,277,11003121,14565,0,1727983685,12944.998802180002,57.51589554000384,53465.64964032001 2024-10-03,19:28:07.000,277,11003073,14605,0,1727983686,12944.877548600001,57.20573382000293,53465.6077176 2024-10-03,19:28:08.000,277,11003124,14245,0,1727983687,12944.897757530001,56.94491601000482,53465.579769120006 2024-10-03,19:28:09.000,277,11003026,14485,0,1727983688,12944.944911699997,56.8180316700018,53465.53085928001 2024-10-03,19:28:10.000,277,11003174,14165,0,1727983689,12945.012274799992,56.916719490000105,53465.60073048001 2024-10-03,19:28:11.000,277,11003093,14445,0,1727983690,12945.214364099993,56.89557210000203,53465.56579488 2024-10-03,19:28:12.000,277,11003110,14245,0,1727983691,12945.180682550003,57.142291650001425,53465.523872159996 2024-10-03,19:28:13.000,277,11003090,14245,0,1727983692,12945.241309339988,57.28327425000316,53465.51688504 2024-10-03,19:28:14.000,277,11003406,14285,0,1727983693,12945.268254579998,57.45950250000169,53465.38412976001 2024-10-03,19:28:15.000,277,11003182,14205,0,1727983694,12945.369299229998,57.87540117000026,53465.5378464 2024-10-03,19:28:16.000,277,11003190,14645,0,1727983695,12945.456871259994,58.065727680004784,53465.412078240006 2024-10-03,19:28:17.000,277,11003212,14565,0,1727983696,12945.557915909994,58.16441550000309,53465.37714264 2024-10-03,19:28:18.000,277,11003166,14605,0,1727983697,12945.67243318,58.33359462000226,53465.38412976001 2024-10-03,19:28:19.000,277,11003136,14685,0,1727983698,12945.84757723999,58.34769288000098,53465.391116880004 2024-10-03,19:28:20.000,277,11003133,14365,0,1727983699,12945.9553582,58.27720158000011,53465.391116880004 2024-10-03,19:28:21.000,277,11003092,14365,0,1727983700,12945.962094509996,58.2137594099986,53465.45400096001 2024-10-03,19:28:22.000,277,11002976,14045,0,1727983701,12946.056402850001,58.07277681000414,53465.509897920005 2024-10-03,19:28:23.000,277,11003257,14365,0,1727983702,12946.063139159996,57.952941600000486,53465.44701384 2024-10-03,19:28:24.000,277,11003102,14405,0,1727983703,12945.921676649996,57.790811610000674,53465.47496232 2024-10-03,19:28:25.000,277,11003034,14565,0,1727983704,12945.739796279995,57.64982900999894,53465.6077176 2024-10-03,19:28:26.000,277,11003191,14365,0,1727983705,12945.62527900999,57.424256850004895,53465.5378464 2024-10-03,19:28:27.000,277,11003094,14445,0,1727983706,12945.268254579998,57.381962070001464,53465.509897920005 2024-10-03,19:28:28.000,277,11003101,14565,0,1727983707,12945.032483729992,57.24802859999909,53465.398104 2024-10-03,19:28:29.000,277,11003124,14845,0,1727983708,12944.944911699997,57.156389910000144,53465.44701384 2024-10-03,19:28:30.000,277,11003167,14885,0,1727983709,12944.870812289992,57.142291650001425,53465.391116880004 2024-10-03,19:28:31.000,277,11003140,14565,0,1727983710,12944.911230149992,57.17048816999886,53465.37015552 2024-10-03,19:28:32.000,277,11002927,14405,0,1727983711,12944.897757530001,57.332618159998674,53465.48194944001 2024-10-03,19:28:33.000,277,11003062,14445,0,1727983712,12944.911230149992,57.33966728999803,53465.37714264 2024-10-03,19:28:34.000,277,11003289,14325,0,1727983713,12944.897757530001,57.4101585899989,53465.55182064001 2024-10-03,19:28:35.000,277,11003125,14565,0,1727983714,12944.776503950001,57.44540424000297,53465.40509112001 2024-10-03,19:28:36.000,277,11003083,14365,0,1727983715,12944.661986679996,57.35376555000403,53465.47496232 2024-10-03,19:28:37.000,277,11003057,14405,0,1727983716,12944.69566823,57.24802859999909,53465.40509112001 2024-10-03,19:28:38.000,277,11003082,14885,0,1727983717,12944.938175390002,57.03655470000376,53465.34919416 2024-10-03,19:28:39.000,277,11003104,14445,0,1727983718,12945.200891480003,56.95196514000418,53465.25137448 2024-10-03,19:28:40.000,277,11003202,14565,0,1727983719,12945.349090299998,56.95196514000418,53465.34919416 2024-10-03,19:28:41.000,277,11003031,14445,0,1727983720,12945.362562919989,56.94491601000482,53465.27233584 2024-10-03,19:28:42.000,277,11003187,14645,0,1727983721,12945.194155169993,56.93786687999818,53465.40509112001 2024-10-03,19:28:43.000,277,11003088,14365,0,1727983722,12945.113319449993,56.93081774999882,53465.412078240006 2024-10-03,19:28:44.000,277,11003050,14645,0,1727983723,12945.106583139997,57.1634390399995,53465.44002672 2024-10-03,19:28:45.000,277,11003178,14645,0,1727983724,12944.830394429991,57.3114707700006,53465.391116880004 2024-10-03,19:28:46.000,277,11003152,14765,0,1727983725,12944.816921810001,57.45245337000233,53465.33521992001 2024-10-03,19:28:47.000,277,11002995,14325,0,1727983726,12944.796712880001,57.593435970004066,53465.356181279996 2024-10-03,19:28:48.000,277,11003260,14245,0,1727983727,12944.722613469996,57.87540117000026,53465.44002672 2024-10-03,19:28:49.000,277,11003112,14565,0,1727983728,12944.459897379995,57.91064682000433,53465.558807760004 2024-10-03,19:28:50.000,277,11003115,14205,0,1727983729,12944.379061659994,57.88245029999962,53465.38412976001 2024-10-03,19:28:51.000,277,11003012,14285,0,1727983730,12944.28475331999,57.84720465000282,53465.30028432 2024-10-03,19:28:52.000,277,11003450,14565,0,1727983731,12944.399270589995,57.67802553000365,53465.51688504 2024-10-03,19:28:53.000,277,11003057,14365,0,1727983732,12944.59462358,57.53704293000192,53465.342207040005 2024-10-03,19:28:54.000,277,11002968,14205,0,1727983733,12944.621568819995,57.24097946999973,53465.30028432 2024-10-03,19:28:55.000,277,11003188,14565,0,1727983734,12944.709140849991,57.07884947999992,53465.27233584 2024-10-03,19:28:56.000,277,11003124,14565,0,1727983735,12944.843867049996,56.90262123000139,53465.188490399996 2024-10-03,19:28:57.000,277,11003122,14205,0,1727983736,12944.978593250002,56.71229472000414,53465.27932296 2024-10-03,19:28:58.000,277,11003037,14285,0,1727983737,12945.093110519992,56.5713121200024,53465.14656768001 2024-10-03,19:28:59.000,277,11003424,14445,0,1727983738,12944.951648009992,56.63475429000391,53465.20945176 2024-10-03,19:29:00.000,277,11003161,14365,0,1727983739,12944.682195609996,56.49377169000218,53465.31425856001 2024-10-03,19:29:01.000,277,11003172,14565,0,1727983740,12944.399270589995,56.66295081000135,53465.27233584 2024-10-03,19:29:02.000,277,11003098,14445,0,1727983741,12944.210653909999,56.740491240001575,53465.18150328 2024-10-03,19:29:03.000,277,11003148,14685,0,1727983742,12944.190444979999,56.88147384000331,53465.223426000004 2024-10-03,19:29:04.000,277,11003137,14525,0,1727983743,12944.062455089988,57.04360383000312,53465.14656768001 2024-10-03,19:29:05.000,277,11003182,14205,0,1727983744,12944.069191399998,57.22688121000101,53465.13259344 2024-10-03,19:29:06.000,277,11003079,14405,0,1727983745,12944.008564609998,57.26917599000444,53465.09765784001 2024-10-03,19:29:07.000,277,11003123,14125,0,1727983746,12943.873838409992,57.29032338000252,53465.13958056 2024-10-03,19:29:08.000,277,11003090,14485,0,1727983747,12943.860365790002,57.50884641000448,53465.18150328 2024-10-03,19:29:09.000,277,11003139,14405,0,1727983748,12943.954674129993,57.36081468000339,53465.04176088 2024-10-03,19:29:10.000,277,11003186,14645,0,1727983749,12944.224126529989,57.318519899999956,53464.99983816001 2024-10-03,19:29:11.000,277,11003014,14365,0,1727983750,12944.459897379995,57.1634390399995,53464.98586392 2024-10-03,19:29:12.000,277,11003063,14605,0,1727983751,12944.702404539996,57.099996869997995,53465.06970936001 2024-10-03,19:29:13.000,277,11003188,14365,0,1727983752,12944.810185499991,56.90262123000139,53464.98586392 2024-10-03,19:29:14.000,277,11003239,14285,0,1727983753,12944.803449189996,56.88852297000267,53465.04176088 2024-10-03,19:29:15.000,277,11003181,14245,0,1727983754,12944.924702769997,56.78278601999773,53465.1535548 2024-10-03,19:29:16.000,277,11003105,14245,0,1727983755,12944.776503950001,56.63475429000391,53465.11861920001 2024-10-03,19:29:17.000,277,11003236,14325,0,1727983756,12944.61483251,56.53606646999833,53465.16054192 2024-10-03,19:29:18.000,277,11003283,14405,0,1727983757,12944.38579796999,56.53606646999833,53465.13958056 2024-10-03,19:29:19.000,277,11003173,14485,0,1727983758,12944.197181289994,56.39508387000387,53465.16752904001 2024-10-03,19:29:20.000,277,11003121,14565,0,1727983759,12943.766057449997,56.324592570003006,53464.9439412 2024-10-03,19:29:21.000,277,11003114,14605,0,1727983760,12943.55723184,56.338690830001724,53465.11861920001 2024-10-03,19:29:22.000,277,11003141,14685,0,1727983761,12943.30798836999,56.289346919998934,53465.16752904001 2024-10-03,19:29:23.000,277,11003177,14525,0,1727983762,12943.220416339995,56.2259047500047,53465.0138124 2024-10-03,19:29:24.000,277,11003099,14845,0,1727983763,12943.23388896,56.21885561999807,53464.957915440005 2024-10-03,19:29:25.000,277,11003118,14165,0,1727983764,12943.25409789,56.36688734999916,53464.95092832001 2024-10-03,19:29:26.000,277,11003166,14325,0,1727983765,12943.220416339995,56.557213860003685,53465.0138124 2024-10-03,19:29:27.000,277,11003145,14045,0,1727983766,12943.13284431,56.71229472000414,53464.888044240004 2024-10-03,19:29:28.000,277,11003182,14365,0,1727983767,12942.984645489989,56.75458950000029,53464.91599272 2024-10-03,19:29:29.000,277,11003185,14365,0,1727983768,12943.072217519999,56.99425992000033,53464.92996696001 2024-10-03,19:29:30.000,277,11003166,14445,0,1727983769,12943.28777943999,57.135242520002066,53464.81817304 2024-10-03,19:29:31.000,277,11003001,14285,0,1727983770,12943.631331249991,57.21983208000165,53464.77625032 2024-10-03,19:29:32.000,277,11003106,14645,0,1727983771,12943.718903280002,57.149340780000784,53464.87407 2024-10-03,19:29:33.000,277,11003141,14285,0,1727983772,12943.920992580002,57.21983208000165,53464.77625032 2024-10-03,19:29:34.000,277,11002922,14165,0,1727983773,12944.028773539998,57.30442164000124,53464.8041988 2024-10-03,19:29:35.000,277,11003064,14125,0,1727983774,12944.082664019988,57.25507772999845,53464.74830184 2024-10-03,19:29:36.000,277,11003161,14325,0,1727983775,12944.116345569993,57.184586430004856,53464.64349504001 2024-10-03,19:29:37.000,277,11002998,14085,0,1727983776,12944.217390219994,57.11409513000399,53464.75528896 2024-10-03,19:29:38.000,277,11003171,14045,0,1727983777,12944.129818189998,56.973112530002254,53464.839134400005 2024-10-03,19:29:39.000,277,11003179,14045,0,1727983778,12944.150027119998,56.81098254000244,53464.67843064 2024-10-03,19:29:40.000,277,11003067,14045,0,1727983779,12944.116345569993,56.740491240001575,53464.70637912 2024-10-03,19:29:41.000,277,11003075,14045,0,1727983780,12944.123081879989,56.550164730004326,53464.77625032 2024-10-03,19:29:42.000,277,11003195,14285,0,1727983781,12944.116345569993,56.4726243000041,53464.86009576001 2024-10-03,19:29:43.000,277,11003088,13965,0,1727983782,12943.934465199993,56.43032952000067,53464.85310864001 2024-10-03,19:29:44.000,277,11003166,14125,0,1727983783,12943.954674129993,56.36688734999916,53464.84612152 2024-10-03,19:29:45.000,277,11003110,14005,0,1727983784,12943.772793759992,56.46557517000474,53464.74830184 2024-10-03,19:29:46.000,277,11003116,13925,0,1727983785,12943.725639589997,56.275248660000216,53464.790224560005 2024-10-03,19:29:47.000,277,11003235,13885,0,1727983786,12943.510077669991,56.338690830001724,53464.81118592001 2024-10-03,19:29:48.000,277,11003030,14085,0,1727983787,12943.37535147,56.2259047500047,53464.790224560005 2024-10-03,19:29:49.000,277,11003139,14245,0,1727983788,12943.33493361,56.289346919998934,53464.671443520005 2024-10-03,19:29:50.000,277,11003211,14245,0,1727983789,12943.301252059995,56.338690830001724,53464.7692632 2024-10-03,19:29:51.000,277,11003027,14125,0,1727983790,12943.23388896,56.2611504000015,53464.699392 2024-10-03,19:29:52.000,277,11003099,14045,0,1727983791,12943.220416339995,56.34573996000108,53464.65746928 2024-10-03,19:29:53.000,277,11002955,14205,0,1727983792,12943.20694371999,56.3598382199998,53464.65746928 2024-10-03,19:29:54.000,277,11003109,13885,0,1727983793,12943.26757050999,56.41623126000195,53464.83214728001 2024-10-03,19:29:55.000,277,11003216,13925,0,1727983794,12943.24736157999,56.507869950000895,53464.60855944 2024-10-03,19:29:56.000,277,11003072,13925,0,1727983795,12943.28777943999,56.684098199999426,53464.65746928 2024-10-03,19:29:57.000,277,11003146,14045,0,1727983796,12943.29451575,56.76868775999901,53464.71336624001 2024-10-03,19:29:58.000,277,11003187,14405,0,1727983797,12943.33493361,56.84622818999924,53464.65746928 2024-10-03,19:29:59.000,277,11003097,14085,0,1727983798,12943.37535147,56.89557210000203,53464.61554656001 2024-10-03,19:30:00.000,277,11003225,13885,0,1727983799,12943.40903301999,56.7193438500035,53464.573623840006 2024-10-03,19:30:01.000,277,11003203,14045,0,1727983800,12943.503341359996,56.747540370000934,53464.72734048 2024-10-03,19:30:02.000,277,11003125,14165,0,1727983801,12943.483132429996,56.71229472000414,53464.64349504001 2024-10-03,19:30:03.000,277,11003175,14005,0,1727983802,12943.671749109992,56.57836125000176,53464.65048216 2024-10-03,19:30:04.000,277,11003225,13725,0,1727983803,12943.658276490001,56.41623126000195,53464.53868824 2024-10-03,19:30:05.000,277,11003139,14405,0,1727983804,12943.631331249991,56.37393647999852,53464.68541776001 2024-10-03,19:30:06.000,277,11003332,13965,0,1727983805,12943.644803869996,56.275248660000216,53464.60157232 2024-10-03,19:30:07.000,277,11003005,14405,0,1727983806,12943.631331249991,56.289346919998934,53464.60855944 2024-10-03,19:30:08.000,277,11003337,14205,0,1727983807,12943.489868739991,56.24705214000278,53464.58759808 2024-10-03,19:30:09.000,277,11003128,14245,0,1727983808,12943.32819729999,56.20475735999935,53464.53868824 2024-10-03,19:30:10.000,277,11003135,14405,0,1727983809,12943.25409789,56.08492215000297,53464.405932960006 2024-10-03,19:30:11.000,277,11003083,14165,0,1727983810,12943.281043129995,56.06377476000489,53464.622533680005 2024-10-03,19:30:12.000,277,11003011,14445,0,1727983811,12943.11263538,56.12721692999912,53464.32907464001 2024-10-03,19:30:13.000,277,11003060,14885,0,1727983812,12942.944227629989,56.042627369999536,53464.4897784 2024-10-03,19:30:14.000,277,11003136,14565,0,1727983813,12942.876864529993,55.98623433000466,53464.4897784 2024-10-03,19:30:15.000,277,11003113,14405,0,1727983814,12943.052008589999,55.880497379999724,53464.46182992 2024-10-03,19:30:16.000,277,11003139,14525,0,1727983815,12943.12610799999,55.79590782000014,53464.46182992 2024-10-03,19:30:17.000,277,11003065,14285,0,1727983816,12943.23388896,55.697220000001835,53464.405932960006 2024-10-03,19:30:18.000,277,11003001,14525,0,1727983817,12943.34840622999,55.683121740003116,53464.552662480004 2024-10-03,19:30:19.000,277,11003121,14325,0,1727983818,12943.422505639996,55.683121740003116,53464.44086856 2024-10-03,19:30:20.000,277,11003226,14325,0,1727983819,12943.51681398,55.866399120001006,53464.37099736 2024-10-03,19:30:21.000,277,11003327,14125,0,1727983820,12943.37535147,55.880497379999724,53464.4897784 2024-10-03,19:30:22.000,277,11002944,14245,0,1727983821,12943.200207409995,55.866399120001006,53464.47580416001 2024-10-03,19:30:23.000,277,11003088,14605,0,1727983822,12943.072217519999,56.07082389000425,53464.552662480004 2024-10-03,19:30:24.000,277,11003173,14525,0,1727983823,12943.004854419989,56.162462580003194,53464.42689432001 2024-10-03,19:30:25.000,277,11003167,14965,0,1727983824,12942.937491319994,56.2259047500047,53464.36401024 2024-10-03,19:30:26.000,277,11003144,14925,0,1727983825,12943.13284431,56.31754344000365,53464.35702312001 2024-10-03,19:30:27.000,277,11003097,14845,0,1727983826,12943.483132429996,56.40213300000323,53464.37099736 2024-10-03,19:30:28.000,277,11003063,14445,0,1727983827,12943.766057449997,56.6065577699992,53464.34304888 2024-10-03,19:30:29.000,277,11003165,14165,0,1727983828,12943.772793759992,56.77573688999837,53464.43388144 2024-10-03,19:30:30.000,277,11003057,13765,0,1727983829,12943.43597826,56.84622818999924,53464.65746928 2024-10-03,19:30:31.000,277,11003047,14205,0,1727983830,12943.281043129995,56.83212993000052,53464.6295208 2024-10-03,19:30:32.000,277,11003191,14405,0,1727983831,12943.1934711,56.557213860003685,53464.39195872 2024-10-03,19:30:33.000,277,11003190,14845,0,1727983832,12943.11263538,56.43032952000067,53464.46881704 2024-10-03,19:30:34.000,277,11003113,14605,0,1727983833,12943.301252059995,56.20475735999935,53464.384971600004 2024-10-03,19:30:35.000,277,11003246,14725,0,1727983834,12943.49660505,56.07787302000361,53464.42689432001 2024-10-03,19:30:36.000,277,11003143,14685,0,1727983835,12943.698694350001,56.00738172000274,53464.43388144 2024-10-03,19:30:37.000,277,11003138,14565,0,1727983836,12943.833420549992,55.97918519999803,53464.5596496 2024-10-03,19:30:38.000,277,11003208,14165,0,1727983837,12943.947937819998,56.00033259000338,53464.671443520005 2024-10-03,19:30:39.000,277,11003060,14285,0,1727983838,12943.968146749998,56.042627369999536,53464.4897784 2024-10-03,19:30:40.000,277,11003174,14365,0,1727983839,12944.008564609998,56.049676499998895,53464.51772688001 2024-10-03,19:30:41.000,277,11003321,14325,0,1727983840,12943.941201510002,56.155413450003834,53464.53868824 2024-10-03,19:30:42.000,277,11003415,14525,0,1727983841,12943.894047339993,56.2611504000015,53464.52471400001 2024-10-03,19:30:43.000,277,11003184,14805,0,1727983842,12943.786266379997,56.21180648999871,53464.64349504001 2024-10-03,19:30:44.000,277,11003156,14565,0,1727983843,12943.530286599991,56.282297789999575,53464.56663672001 2024-10-03,19:30:45.000,277,11003126,14565,0,1727983844,12943.27430682,56.21180648999871,53464.58061096 2024-10-03,19:30:46.000,277,11003061,14605,0,1727983845,12943.20694371999,56.042627369999536,53464.5596496 2024-10-03,19:30:47.000,277,11003234,14565,0,1727983846,12943.15305324,55.915743030003796,53464.573623840006 2024-10-03,19:30:48.000,277,11003202,14365,0,1727983847,12943.078953829994,55.73246564999863,53464.59458520001 2024-10-03,19:30:49.000,277,11003130,14205,0,1727983848,12942.937491319994,55.78885869000078,53464.58061096 2024-10-03,19:30:50.000,277,11003057,14605,0,1727983849,12942.957700249994,55.54918827000074,53464.59458520001 2024-10-03,19:30:51.000,277,11003404,14445,0,1727983850,12942.950963939998,55.513942620003945,53464.51772688001 2024-10-03,19:30:52.000,277,11003151,14325,0,1727983851,12943.058744899994,55.6690234800044,53464.51073976 2024-10-03,19:30:53.000,277,11003228,14605,0,1727983852,12943.18673478999,55.513942620003945,53464.52471400001 2024-10-03,19:30:54.000,277,11003050,14565,0,1727983853,12943.28777943999,55.683121740003116,53464.49676552001 2024-10-03,19:30:55.000,277,11003171,14885,0,1727983854,12943.33493361,55.697220000001835,53464.49676552001 2024-10-03,19:30:56.000,277,11003120,14365,0,1727983855,12943.611122319991,55.697220000001835,53464.52471400001 2024-10-03,19:30:57.000,277,11003143,14165,0,1727983856,12943.705430659997,55.78180956000142,53464.44086856 2024-10-03,19:30:58.000,277,11003148,14125,0,1727983857,12943.826684239997,55.746563910004625,53464.56663672001 2024-10-03,19:30:59.000,277,11003300,14245,0,1727983858,12943.725639589997,55.93689042000187,53464.43388144 2024-10-03,19:31:00.000,277,11003181,14245,0,1727983859,12943.678485420001,55.76066217000334,53464.622533680005 2024-10-03,19:31:01.000,277,11002994,14085,0,1727983860,12943.510077669991,55.72541651999927,53464.53868824 2024-10-03,19:31:02.000,277,11003132,14365,0,1727983861,12943.28777943999,55.697220000001835,53464.573623840006 2024-10-03,19:31:03.000,277,11003395,14045,0,1727983862,12943.321460989995,55.690170870002476,53464.552662480004 2024-10-03,19:31:04.000,277,11003079,14125,0,1727983863,12943.40903301999,55.59853218000353,53464.60855944 2024-10-03,19:31:05.000,277,11003314,14045,0,1727983864,12943.597649700001,55.54213914000138,53464.54567536001 2024-10-03,19:31:06.000,277,11003198,14285,0,1727983865,12943.651540179992,55.683121740003116,53464.67843064 2024-10-03,19:31:07.000,277,11003206,14485,0,1727983866,12943.597649700001,55.73951477999799,53464.61554656001 2024-10-03,19:31:08.000,277,11003161,14245,0,1727983867,12943.523550289996,55.82410434000485,53464.56663672001 2024-10-03,19:31:09.000,277,11003145,14805,0,1727983868,12943.597649700001,56.00738172000274,53464.53868824 2024-10-03,19:31:10.000,277,11003102,15085,0,1727983869,12943.766057449997,56.00738172000274,53464.52471400001 2024-10-03,19:31:11.000,277,11003134,14685,0,1727983870,12944.015300919993,56.03557824000018,53464.54567536001 2024-10-03,19:31:12.000,277,11003119,14485,0,1727983871,12944.069191399998,56.08492215000297,53464.65746928 2024-10-03,19:31:13.000,277,11002903,13885,0,1727983872,12944.062455089988,56.19065910000063,53464.53170112 2024-10-03,19:31:14.000,277,11003212,14365,0,1727983873,12943.941201510002,56.07082389000425,53464.67843064 2024-10-03,19:31:15.000,277,11003133,14165,0,1727983874,12943.651540179992,55.929841290002514,53464.70637912 2024-10-03,19:31:16.000,277,11003103,14245,0,1727983875,12943.43597826,55.79590782000014,53464.75528896 2024-10-03,19:31:17.000,277,11003306,14285,0,1727983876,12943.1934711,55.57033565999882,53464.85310864001 2024-10-03,19:31:18.000,277,11003190,14365,0,1727983877,12943.031799659999,55.44345132000308,53464.84612152 2024-10-03,19:31:19.000,277,11003163,14645,0,1727983878,12942.984645489989,55.2108300300024,53464.77625032 2024-10-03,19:31:20.000,277,11002900,14205,0,1727983879,12942.964436559989,55.020503519997874,53464.69240488001 2024-10-03,19:31:21.000,277,11003304,14405,0,1727983880,12942.870128219998,54.886570050002774,53464.65746928 2024-10-03,19:31:22.000,277,11003108,14325,0,1727983881,12942.863391909988,54.89361918000213,53464.720353360004 2024-10-03,19:31:23.000,277,11003167,14325,0,1727983882,12942.937491319994,54.80902962000255,53464.78323744001 2024-10-03,19:31:24.000,277,11003065,14285,0,1727983883,12943.099162759994,54.81607875000191,53464.58061096 2024-10-03,19:31:25.000,277,11003242,14085,0,1727983884,12943.15305324,54.964110480003,53464.72734048 2024-10-03,19:31:26.000,277,11003098,13925,0,1727983885,12943.139580619994,55.33771436999814,53464.720353360004 2024-10-03,19:31:27.000,277,11003099,14165,0,1727983886,12943.13284431,55.40115653999965,53464.699392 2024-10-03,19:31:28.000,277,11003160,14205,0,1727983887,12943.22715264999,55.704269130001194,53464.67843064 2024-10-03,19:31:29.000,277,11003080,14045,0,1727983888,12943.240625269995,55.82410434000485,53464.622533680005 2024-10-03,19:31:30.000,277,11003165,14405,0,1727983889,12943.23388896,55.95803780999995,53464.67843064 2024-10-03,19:31:31.000,277,11003180,13725,0,1727983890,12943.281043129995,56.113118670000404,53464.73432760001 2024-10-03,19:31:32.000,277,11002969,13885,0,1727983891,12943.260834199995,56.099020410001685,53464.65746928 2024-10-03,19:31:33.000,277,11003357,13685,0,1727983892,12943.28777943999,56.14131518999784,53464.81118592001 2024-10-03,19:31:34.000,277,11003094,14005,0,1727983893,12943.301252059995,55.7677113000027,53464.76227608001 2024-10-03,19:31:35.000,277,11003422,13885,0,1727983894,12943.29451575,55.690170870002476,53464.71336624001 2024-10-03,19:31:36.000,277,11003190,14085,0,1727983895,12943.462923499996,55.54918827000074,53464.81118592001 2024-10-03,19:31:37.000,277,11003062,13805,0,1727983896,12943.43597826,55.54213914000138,53464.75528896 2024-10-03,19:31:38.000,277,11002940,13965,0,1727983897,12943.260834199995,55.26722307000455,53464.76227608001 2024-10-03,19:31:39.000,277,11002973,13845,0,1727983898,12943.30798836999,55.09099481999874,53464.91599272 2024-10-03,19:31:40.000,277,11003348,13805,0,1727983899,12943.45618719,54.92886482999893,53464.88105712001 2024-10-03,19:31:41.000,277,11003198,14165,0,1727983900,12943.34840622999,54.81607875000191,53464.720353360004 2024-10-03,19:31:42.000,277,11003231,13965,0,1727983901,12943.24736157999,54.8654226600047,53464.86009576001 2024-10-03,19:31:43.000,277,11003242,14525,0,1727983902,12943.200207409995,54.99230700000044,53464.957915440005 2024-10-03,19:31:44.000,277,11003259,14325,0,1727983903,12943.072217519999,55.013454389998515,53464.83214728001 2024-10-03,19:31:45.000,277,11003103,14325,0,1727983904,12943.025063349989,54.94296308999765,53464.97887680001 2024-10-03,19:31:46.000,277,11003269,14485,0,1727983905,12942.930755009998,55.13328960000217,53464.839134400005 2024-10-03,19:31:47.000,277,11003177,14445,0,1727983906,12942.816237739993,55.16853524999897,53464.7692632 2024-10-03,19:31:48.000,277,11003042,14845,0,1727983907,12942.917282389993,55.16148611999961,53464.8041988 2024-10-03,19:31:49.000,277,11003136,14525,0,1727983908,12942.984645489989,55.16853524999897,53464.75528896 2024-10-03,19:31:50.000,277,11003190,14405,0,1727983909,12943.031799659999,55.20378090000304,53464.957915440005 2024-10-03,19:31:51.000,277,11003181,14205,0,1727983910,12942.890337149998,55.07689656000002,53464.839134400005 2024-10-03,19:31:52.000,277,11003250,14165,0,1727983911,12942.829710359998,54.93591395999829,53464.86009576001 2024-10-03,19:31:53.000,277,11003169,13925,0,1727983912,12942.971172869999,54.81607875000191,53464.83214728001 2024-10-03,19:31:54.000,277,11003125,14205,0,1727983913,12942.849919289998,54.780833099997835,53464.671443520005 2024-10-03,19:31:55.000,277,11003044,13885,0,1727983914,12942.971172869999,54.72444006000296,53464.75528896 2024-10-03,19:31:56.000,277,11003358,13725,0,1727983915,12943.031799659999,54.67509615000017,53464.78323744001 2024-10-03,19:31:57.000,277,11003139,14045,0,1727983916,12942.863391909988,54.653948760002095,53464.720353360004 2024-10-03,19:31:58.000,277,11003442,14085,0,1727983917,12943.179998479995,54.69624353999825,53464.909005600006 2024-10-03,19:31:59.000,277,11003372,14005,0,1727983918,12943.260834199995,54.53411354999844,53464.69240488001 2024-10-03,19:32:00.000,277,11002920,14005,0,1727983919,12943.200207409995,54.68214527999953,53464.78323744001 2024-10-03,19:32:01.000,277,11003209,13885,0,1727983920,12943.29451575,54.7526365800004,53464.81817304 2024-10-03,19:32:02.000,277,11003050,14045,0,1727983921,12943.321460989995,54.95706135000364,53464.78323744001 2024-10-03,19:32:03.000,277,11003215,13885,0,1727983922,12943.36861515999,54.95001222000428,53464.71336624001 2024-10-03,19:32:04.000,277,11003134,13845,0,1727983923,12943.483132429996,54.93591395999829,53464.839134400005 2024-10-03,19:32:05.000,277,11003107,13925,0,1727983924,12943.584177079996,55.15443699000025,53464.888044240004 2024-10-03,19:32:06.000,277,11003186,13565,0,1727983925,12943.725639589997,55.119191340003454,53464.95092832001 2024-10-03,19:32:07.000,277,11003089,13805,0,1727983926,12943.819947930002,55.21787916000176,53464.89503136 2024-10-03,19:32:08.000,277,11003054,13725,0,1727983927,12943.887311029997,55.27427220000391,53464.85310864001 2024-10-03,19:32:09.000,277,11003010,13725,0,1727983928,12944.022037229988,55.27427220000391,53465.076696480006 2024-10-03,19:32:10.000,277,11003210,14125,0,1727983929,12944.042246159988,55.26722307000455,53464.99285104 2024-10-03,19:32:11.000,277,11003092,13725,0,1727983930,12944.035509849993,55.25312480999855,53465.076696480006 2024-10-03,19:32:12.000,277,11003116,13725,0,1727983931,12943.941201510002,55.20378090000304,53465.04874800001 2024-10-03,19:32:13.000,277,11003200,14205,0,1727983932,12943.793002689992,55.14033873000153,53465.09765784001 2024-10-03,19:32:14.000,277,11003248,13925,0,1727983933,12943.597649700001,55.013454389998515,53465.06272224 2024-10-03,19:32:15.000,277,11003186,13565,0,1727983934,12943.422505639996,54.886570050002774,53465.13259344 2024-10-03,19:32:16.000,277,11003234,13725,0,1727983935,12943.1934711,54.837226139999984,53465.223426000004 2024-10-03,19:32:17.000,277,11003232,13805,0,1727983936,12943.072217519999,54.68214527999953,53465.23740024001 2024-10-03,19:32:18.000,277,11003093,14005,0,1727983937,12942.903809769989,54.611653979998664,53465.23041312 2024-10-03,19:32:19.000,277,11003071,13765,0,1727983938,12942.755610949993,54.56231007000315,53465.11163208 2024-10-03,19:32:20.000,277,11003166,13725,0,1727983939,12942.620884750002,54.470671380004205,53465.16054192 2024-10-03,19:32:21.000,277,11003179,14165,0,1727983940,12942.620884750002,54.56935920000251,53465.03477376 2024-10-03,19:32:22.000,277,11003060,13525,0,1727983941,12942.600675820002,54.54821181000443,53465.10464496 2024-10-03,19:32:23.000,277,11003151,13725,0,1727983942,12942.681511540002,54.653948760002095,53465.09067072 2024-10-03,19:32:24.000,277,11003193,13845,0,1727983943,12942.735402019993,54.73853832000168,53464.99285104 2024-10-03,19:32:25.000,277,11003118,13765,0,1727983944,12942.809501429998,54.837226139999984,53465.11163208 2024-10-03,19:32:26.000,277,11003231,13885,0,1727983945,12942.849919289998,54.92886482999893,53465.076696480006 2024-10-03,19:32:27.000,277,11003100,14045,0,1727983946,12942.789292499998,55.182633509997686,53465.125606320005 2024-10-03,19:32:28.000,277,11003083,14045,0,1727983947,12942.870128219998,55.239026549999835,53465.188490399996 2024-10-03,19:32:29.000,277,11003106,14285,0,1727983948,12943.099162759994,55.35886176000349,53465.09067072 2024-10-03,19:32:30.000,277,11003103,14365,0,1727983949,12943.34840622999,55.43640219000372,53465.0138124 2024-10-03,19:32:31.000,277,11003190,14205,0,1727983950,12943.550495529991,55.471647840000514,53464.92297984 2024-10-03,19:32:32.000,277,11003074,14045,0,1727983951,12943.691958039992,55.48574609999923,53465.076696480006 2024-10-03,19:32:33.000,277,11003216,14005,0,1727983952,12943.665012799996,55.60558131000289,53465.06970936001 2024-10-03,19:32:34.000,277,11003143,14085,0,1727983953,12943.678485420001,55.464598710001155,53465.10464496 2024-10-03,19:32:35.000,277,11003175,14045,0,1727983954,12943.570704459991,55.288370460002625,53465.076696480006 2024-10-03,19:32:36.000,277,11003061,14045,0,1727983955,12943.46965980999,55.07689656000002,53465.125606320005 2024-10-03,19:32:37.000,277,11003078,13885,0,1727983956,12943.31472468,54.91476657000021,53465.16752904001 2024-10-03,19:32:38.000,277,11003106,13845,0,1727983957,12943.240625269995,54.75968570999976,53465.18150328 2024-10-03,19:32:39.000,277,11002980,14245,0,1727983958,12943.200207409995,54.52001528999972,53465.21643888001 2024-10-03,19:32:40.000,277,11002968,14165,0,1727983959,12943.072217519999,54.477720510003564,53465.18150328 2024-10-03,19:32:41.000,277,11003326,14365,0,1727983960,12942.971172869999,54.32263965000311,53465.18150328 2024-10-03,19:32:42.000,277,11003473,14285,0,1727983961,12943.22715264999,54.18165705000138,53465.21643888001 2024-10-03,19:32:43.000,277,11003195,14005,0,1727983962,12943.200207409995,54.09706749000179,53465.26534872001 2024-10-03,19:32:44.000,277,11003092,14005,0,1727983963,12943.25409789,54.019527060001565,53465.16752904001 2024-10-03,19:32:45.000,277,11003158,14085,0,1727983964,12943.260834199995,54.17460792000202,53465.21643888001 2024-10-03,19:32:46.000,277,11003013,14205,0,1727983965,12943.24736157999,54.252148350002244,53465.19547752001 2024-10-03,19:32:47.000,277,11003168,14125,0,1727983966,12943.159789549994,54.39313095000398,53465.174516160005 2024-10-03,19:32:48.000,277,11003223,14045,0,1727983967,12942.917282389993,54.69624353999825,53465.02079952001 2024-10-03,19:32:49.000,277,11003131,14445,0,1727983968,12942.822974049988,54.611653979998664,53465.33521992001 2024-10-03,19:32:50.000,277,11003136,14885,0,1727983969,12942.566994269997,54.7526365800004,53465.11163208 2024-10-03,19:32:51.000,277,11003109,15045,0,1727983970,12942.769083569998,54.76673483999912,53465.02778664001 2024-10-03,19:32:52.000,277,11003127,14845,0,1727983971,12943.321460989995,54.7526365800004,53464.888044240004 2024-10-03,19:32:53.000,277,11003081,14685,0,1727983972,12943.725639589997,54.97820874000172,53464.97188968 2024-10-03,19:32:54.000,277,11002944,14205,0,1727983973,12943.988355679998,55.14738786000089,53465.13958056 2024-10-03,19:32:55.000,277,11003280,14085,0,1727983974,12943.887311029997,55.295419590001984,53465.20945176 2024-10-03,19:32:56.000,277,11003381,13805,0,1727983975,12943.894047339993,55.42935306000436,53465.16752904001 2024-10-03,19:32:57.000,277,11003194,14085,0,1727983976,12943.793002689992,55.5562374000001,53465.27932296 2024-10-03,19:32:58.000,277,11003217,14005,0,1727983977,12943.759321140002,55.464598710001155,53465.1535548 2024-10-03,19:32:59.000,277,11003180,14045,0,1727983978,12943.799739000002,55.38000915000157,53465.2583616 2024-10-03,19:33:00.000,277,11003268,13925,0,1727983979,12943.55723184,55.35886176000349,53465.25137448 2024-10-03,19:33:01.000,277,11003155,13925,0,1727983980,12943.31472468,55.26017393999791,53465.293297200005 2024-10-03,19:33:02.000,277,11003096,13885,0,1727983981,12943.078953829994,55.12624047000281,53465.20246464 2024-10-03,19:33:03.000,277,11003182,13565,0,1727983982,12942.856655599993,54.98525787000108,53465.3282328 2024-10-03,19:33:04.000,277,11003106,13805,0,1727983983,12942.769083569998,54.773783969998476,53465.23041312 2024-10-03,19:33:05.000,277,11003082,13845,0,1727983984,12942.627621059997,54.5411626799978,53465.16752904001 2024-10-03,19:33:06.000,277,11003069,13645,0,1727983985,12942.614148439992,54.414278340002056,53465.1535548 2024-10-03,19:33:07.000,277,11003140,13805,0,1727983986,12942.654566299992,54.28034486999968,53465.14656768001 2024-10-03,19:33:08.000,277,11003116,13645,0,1727983987,12942.721929400002,54.252148350002244,53465.1535548 2024-10-03,19:33:09.000,277,11003102,13725,0,1727983988,12942.843182979988,54.245099220002885,53465.11163208 2024-10-03,19:33:10.000,277,11003275,14005,0,1727983989,12943.031799659999,54.32968878000247,53465.09765784001 2024-10-03,19:33:11.000,277,11003069,13685,0,1727983990,12943.078953829994,54.44952398999885,53465.10464496 2024-10-03,19:33:12.000,277,11003105,13885,0,1727983991,12943.10589906999,54.62575224000466,53465.13259344 2024-10-03,19:33:13.000,277,11003181,13565,0,1727983992,12943.038535969994,54.879520920003415,53465.188490399996 2024-10-03,19:33:14.000,277,11003126,13645,0,1727983993,12942.883600839989,55.19673177000368,53465.223426000004 2024-10-03,19:33:15.000,277,11003121,13925,0,1727983994,12942.701720470002,55.39410741000029,53465.09765784001 2024-10-03,19:33:16.000,277,11003211,13925,0,1727983995,12942.364904969996,55.647876089999045,53465.14656768001 2024-10-03,19:33:17.000,277,11003201,13685,0,1727983996,12942.05503471,55.63377783000033,53465.11861920001 2024-10-03,19:33:18.000,277,11003138,13925,0,1727983997,12941.82600016999,55.73951477999799,53465.076696480006 2024-10-03,19:33:19.000,277,11003123,13685,0,1727983998,12941.603701939988,55.67607261000376,53465.076696480006 2024-10-03,19:33:20.000,277,11003092,13725,0,1727983999,12941.394876329992,55.506893490004586,53465.09765784001 2024-10-03,19:33:21.000,277,11003152,13645,0,1727984000,12941.280359060002,55.344763500004774,53464.98586392 2024-10-03,19:33:22.000,277,11003166,14245,0,1727984001,12941.246677509997,55.04165091000323,53465.006825280005 2024-10-03,19:33:23.000,277,11003091,13565,0,1727984002,12941.260150130001,54.72444006000296,53465.006825280005 2024-10-03,19:33:24.000,277,11003093,13925,0,1727984003,12941.314040609992,54.44952398999885,53464.90201848001 2024-10-03,19:33:25.000,277,11003177,13645,0,1727984004,12941.408348949997,54.15346053000394,53464.89503136 2024-10-03,19:33:26.000,277,11003175,13765,0,1727984005,12941.623910869988,54.026576190000924,53464.89503136 2024-10-03,19:33:27.000,277,11003162,13645,0,1727984006,12941.805791239989,53.85034794000239,53464.83214728001 2024-10-03,19:33:28.000,277,11003105,13805,0,1727984007,12941.99440792,53.85739707000175,53464.86009576001 2024-10-03,19:33:29.000,277,11003075,14125,0,1727984008,12942.19649722,53.94198663000134,53464.86708288 2024-10-03,19:33:30.000,277,11003081,13965,0,1727984009,12942.304278179996,54.026576190000924,53464.82516016 2024-10-03,19:33:31.000,277,11003144,13965,0,1727984010,12942.391850209991,54.21690269999817,53464.82516016 2024-10-03,19:33:32.000,277,11003133,13925,0,1727984011,12942.432268069992,54.44247485999949,53464.86708288 2024-10-03,19:33:33.000,277,11003152,13685,0,1727984012,12942.3177508,54.68214527999953,53464.86708288 2024-10-03,19:33:34.000,277,11003112,13885,0,1727984013,12942.203233529995,54.8654226600047,53464.90201848001 2024-10-03,19:33:35.000,277,11003097,13805,0,1727984014,12942.01461685,55.12624047000281,53464.89503136 2024-10-03,19:33:36.000,277,11003059,13885,0,1727984015,12941.792318619999,55.20378090000304,53464.87407 2024-10-03,19:33:37.000,277,11003057,13765,0,1727984016,12941.489184669997,55.27427220000391,53464.91599272 2024-10-03,19:33:38.000,277,11003112,13885,0,1727984017,12941.300567990002,55.344763500004774,53464.909005600006 2024-10-03,19:33:39.000,277,11003062,13845,0,1727984018,12941.091742379991,55.30246872000134,53464.909005600006 2024-10-03,19:33:40.000,277,11003100,13605,0,1727984019,12940.90986200999,55.281321330003266,53464.87407 2024-10-03,19:33:41.000,277,11003089,13845,0,1727984020,12940.882916769995,55.20378090000304,53464.85310864001 2024-10-03,19:33:42.000,277,11003116,13965,0,1727984021,12940.802081049995,55.0980439499981,53464.81817304 2024-10-03,19:33:43.000,277,11003098,13765,0,1727984022,12940.86944414999,54.964110480003,53464.82516016 2024-10-03,19:33:44.000,277,11003194,13805,0,1727984023,12940.97722511,54.780833099997835,53464.81817304 2024-10-03,19:33:45.000,277,11003188,13725,0,1727984024,12941.05132451999,54.710341800004244,53464.90201848001 2024-10-03,19:33:46.000,277,11003184,13765,0,1727984025,12941.125423929996,54.55526094000379,53464.77625032 2024-10-03,19:33:47.000,277,11003131,13765,0,1727984026,12941.132160239991,54.4072292100027,53464.790224560005 2024-10-03,19:33:48.000,277,11003109,13845,0,1727984027,12941.179314410001,54.28034486999968,53464.79721168 2024-10-03,19:33:49.000,277,11003126,13685,0,1727984028,12941.226468579996,54.17460792000202,53464.8041988 2024-10-03,19:33:50.000,277,11003091,13925,0,1727984029,12941.327513229997,54.03362532000028,53464.72734048 2024-10-03,19:33:51.000,277,11003100,13725,0,1727984030,12941.455503119992,54.04067444999964,53464.70637912 2024-10-03,19:33:52.000,277,11003063,13645,0,1727984031,12941.495920979993,54.09001836000243,53464.73432760001 2024-10-03,19:33:53.000,277,11002999,13805,0,1727984032,12941.516129909993,54.1605096600033,53464.741314720006 2024-10-03,19:33:54.000,277,11003096,13725,0,1727984033,12941.549811459998,54.252148350002244,53464.720353360004 2024-10-03,19:33:55.000,277,11003128,13605,0,1727984034,12941.610438249998,54.48476964000292,53464.74830184 2024-10-03,19:33:56.000,277,11003066,13565,0,1727984035,12941.556547769993,54.66804702000081,53464.671443520005 2024-10-03,19:33:57.000,277,11003185,13485,0,1727984036,12941.509393599998,54.823127880001266,53464.671443520005 2024-10-03,19:33:58.000,277,11003122,13645,0,1727984037,12941.442030500002,54.81607875000191,53464.71336624001 2024-10-03,19:33:59.000,277,11003037,13645,0,1727984038,12941.394876329992,54.89361918000213,53464.720353360004 2024-10-03,19:34:00.000,277,11003085,13925,0,1727984039,12941.367931089997,54.78788223000447,53464.67843064 2024-10-03,19:34:01.000,277,11003064,13645,0,1727984040,12941.320776920002,54.646899630002736,53464.699392 2024-10-03,19:34:02.000,277,11003194,13765,0,1727984041,12941.394876329992,54.44952398999885,53464.68541776001 2024-10-03,19:34:03.000,277,11003220,13605,0,1727984042,12941.374667399992,54.245099220002885,53464.60855944 2024-10-03,19:34:04.000,277,11003127,13925,0,1727984043,12941.482448360002,54.09706749000179,53464.720353360004 2024-10-03,19:34:05.000,277,11003167,13965,0,1727984044,12941.630647179998,53.829200550004316,53464.65746928 2024-10-03,19:34:06.000,277,11003138,13525,0,1727984045,12941.731691829998,53.68116882000322,53464.61554656001 2024-10-03,19:34:07.000,277,11003115,13565,0,1727984046,12941.799054929994,53.617726650001714,53464.68541776001 2024-10-03,19:34:08.000,277,11003036,13685,0,1727984047,12941.772109689999,53.54723535000085,53464.64349504001 2024-10-03,19:34:09.000,277,11003133,13885,0,1727984048,12941.704746589989,53.49789143999806,53464.64349504001 2024-10-03,19:34:10.000,277,11003164,13765,0,1727984049,12941.596965629993,53.52608796000277,53464.741314720006 2024-10-03,19:34:11.000,277,11003088,13725,0,1727984050,12941.482448360002,53.52608796000277,53464.622533680005 2024-10-03,19:34:12.000,277,11003095,13565,0,1727984051,12941.374667399992,53.64592316999915,53464.67843064 2024-10-03,19:34:13.000,277,11003089,13765,0,1727984052,12941.266886439997,53.68821795000258,53464.68541776001 2024-10-03,19:34:14.000,277,11003150,13685,0,1727984053,12941.172578099991,53.730512729998736,53464.69240488001 2024-10-03,19:34:15.000,277,11003186,13765,0,1727984054,12941.11868762,53.77280751000217,53464.66445640001 2024-10-03,19:34:16.000,277,11003073,13805,0,1727984055,12941.145632859996,53.92083924000326,53464.59458520001 2024-10-03,19:34:17.000,277,11003128,13765,0,1727984056,12941.044588209996,53.9490357600007,53464.60855944 2024-10-03,19:34:18.000,277,11003058,13765,0,1727984057,12941.071533449991,53.963134019999416,53464.552662480004 2024-10-03,19:34:19.000,277,11003119,13885,0,1727984058,12941.132160239991,54.026576190000924,53464.54567536001 2024-10-03,19:34:20.000,277,11003119,13685,0,1727984059,12941.11868762,54.1605096600033,53464.54567536001 2024-10-03,19:34:21.000,277,11002984,14085,0,1727984060,12941.105214999996,54.139362269997946,53464.44785568001 2024-10-03,19:34:22.000,277,11003128,13885,0,1727984061,12941.138896550001,54.188706180000736,53464.4897784 2024-10-03,19:34:23.000,277,11003237,13805,0,1727984062,12941.07826976,54.23100096000417,53464.4199072 2024-10-03,19:34:24.000,277,11003106,13645,0,1727984063,12941.01090665999,54.21690269999817,53464.51073976 2024-10-03,19:34:25.000,277,11003169,13845,0,1727984064,12941.145632859996,54.28739399999904,53464.44086856 2024-10-03,19:34:26.000,277,11003051,13565,0,1727984065,12941.165841789996,54.33673791000183,53464.51073976 2024-10-03,19:34:27.000,277,11003226,13885,0,1727984066,12941.172578099991,54.252148350002244,53464.384971600004 2024-10-03,19:34:28.000,277,11003012,13605,0,1727984067,12941.280359060002,54.28034486999968,53464.42689432001 2024-10-03,19:34:29.000,277,11003181,13765,0,1727984068,12941.314040609992,54.21690269999817,53464.42689432001 2024-10-03,19:34:30.000,277,11003194,13845,0,1727984069,12941.381403710002,54.238050090003526,53464.51772688001 2024-10-03,19:34:31.000,277,11003194,13645,0,1727984070,12941.435294189992,54.16755879000266,53464.43388144 2024-10-03,19:34:32.000,277,11003159,13565,0,1727984071,12941.462239430002,54.075920100003714,53464.454842800005 2024-10-03,19:34:33.000,277,11003144,13765,0,1727984072,12941.549811459998,54.047723579999,53464.49676552001 2024-10-03,19:34:34.000,277,11003055,13685,0,1727984073,12941.509393599998,54.019527060001565,53464.58061096 2024-10-03,19:34:35.000,277,11003144,13565,0,1727984074,12941.448766809997,53.89264271999855,53464.53170112 2024-10-03,19:34:36.000,277,11002963,13765,0,1727984075,12941.455503119992,53.86444620000111,53464.54567536001 2024-10-03,19:34:37.000,277,11002987,13405,0,1727984076,12941.421821570002,53.93493750000198,53464.49676552001 2024-10-03,19:34:38.000,277,11003087,13725,0,1727984077,12941.388140019997,54.139362269997946,53464.552662480004 2024-10-03,19:34:39.000,277,11003172,13245,0,1727984078,12941.354458469992,54.11821487999987,53464.51772688001 2024-10-03,19:34:40.000,277,11003159,13805,0,1727984079,12941.273622749992,54.33673791000183,53464.573623840006 2024-10-03,19:34:41.000,277,11003152,13685,0,1727984080,12941.266886439997,54.604604849999305,53464.53868824 2024-10-03,19:34:42.000,277,11002938,13485,0,1727984081,12941.152369169991,54.7173909300036,53464.58759808 2024-10-03,19:34:43.000,277,11003138,13645,0,1727984082,12941.085006069996,54.85837352999806,53464.5596496 2024-10-03,19:34:44.000,277,11003141,13765,0,1727984083,12940.97722511,54.97820874000172,53464.53170112 2024-10-03,19:34:45.000,277,11003183,13765,0,1727984084,12940.923334629995,55.04165091000323,53464.59458520001 2024-10-03,19:34:46.000,277,11003155,13525,0,1727984085,12940.80881735999,55.119191340003454,53464.60157232 2024-10-03,19:34:47.000,277,11003143,13885,0,1727984086,12940.68756377999,55.03460178000387,53464.59458520001 2024-10-03,19:34:48.000,277,11003120,13765,0,1727984087,12940.593255439999,55.020503519997874,53464.52471400001 2024-10-03,19:34:49.000,277,11003151,13925,0,1727984088,12940.505683409989,54.79493136000383,53464.58759808 2024-10-03,19:34:50.000,277,11003166,13805,0,1727984089,12940.478738169993,54.68919440999889,53464.64349504001 2024-10-03,19:34:51.000,277,11003142,13685,0,1727984090,12940.438320309993,54.52706441999908,53464.56663672001 2024-10-03,19:34:52.000,277,11003152,13685,0,1727984091,12940.424847689988,54.379032689997985,53464.49676552001 2024-10-03,19:34:53.000,277,11003139,13725,0,1727984092,12940.458529239993,54.21690269999817,53464.48279128 2024-10-03,19:34:54.000,277,11003172,13845,0,1727984093,12940.552837579999,54.03362532000028,53464.51772688001 2024-10-03,19:34:55.000,277,11003185,13645,0,1727984094,12940.593255439999,53.836249680003675,53464.37798448001 2024-10-03,19:34:56.000,277,11003156,13925,0,1727984095,12940.66735484999,53.81510228999832,53464.454842800005 2024-10-03,19:34:57.000,277,11003135,13565,0,1727984096,12940.781872119995,53.75870925000345,53464.4199072 2024-10-03,19:34:58.000,277,11003068,13765,0,1727984097,12940.842498909995,53.72346359999938,53464.44086856 2024-10-03,19:34:59.000,277,11003189,13525,0,1727984098,12940.90986200999,53.77280751000217,53464.4199072 2024-10-03,19:35:00.000,277,11003062,13645,0,1727984099,12940.87618046,53.8010040299996,53464.37798448001 2024-10-03,19:35:01.000,277,11003151,14005,0,1727984100,12940.8357626,53.95608489000006,53464.43388144 2024-10-03,19:35:02.000,277,11003177,13605,0,1727984101,12940.761663189995,54.026576190000924,53464.36401024 2024-10-03,19:35:03.000,277,11003132,13565,0,1727984102,12940.69430009,54.20985356999881,53464.4199072 2024-10-03,19:35:04.000,277,11003103,13565,0,1727984103,12940.60672805999,54.379032689997985,53464.4199072 2024-10-03,19:35:05.000,277,11003180,13565,0,1727984104,12940.579782819994,54.49886790000164,53464.4199072 2024-10-03,19:35:06.000,277,11003139,13725,0,1727984105,12940.593255439999,54.63985050000338,53464.405932960006 2024-10-03,19:35:07.000,277,11003093,13685,0,1727984106,12940.620200679994,54.66804702000081,53464.35702312001 2024-10-03,19:35:08.000,277,11003140,13485,0,1727984107,12940.674091159999,54.710341800004244,53464.384971600004 2024-10-03,19:35:09.000,277,11003134,13565,0,1727984108,12940.8357626,54.73148919000232,53464.4199072 2024-10-03,19:35:10.000,277,11003096,13845,0,1727984109,12940.95027986999,54.7526365800004,53464.384971600004 2024-10-03,19:35:11.000,277,11003124,13605,0,1727984110,12941.11868762,54.660997890001454,53464.32907464001 2024-10-03,19:35:12.000,277,11003161,13685,0,1727984111,12941.179314410001,54.53411354999844,53464.34304888 2024-10-03,19:35:13.000,277,11003109,13805,0,1727984112,12941.280359060002,54.38608182000462,53464.34304888 2024-10-03,19:35:14.000,277,11003101,13605,0,1727984113,12941.374667399992,54.252148350002244,53464.37798448001 2024-10-03,19:35:15.000,277,11003058,13525,0,1727984114,12941.340985850002,54.10411662000115,53464.37798448001 2024-10-03,19:35:16.000,277,11003036,13725,0,1727984115,12941.246677509997,54.04067444999964,53464.29413904 2024-10-03,19:35:17.000,277,11003164,13565,0,1727984116,12941.199523340001,53.89264271999855,53464.29413904 2024-10-03,19:35:18.000,277,11003127,13565,0,1727984117,12941.091742379991,53.82215141999768,53464.46881704 2024-10-03,19:35:19.000,277,11003114,13685,0,1727984118,12940.943543559995,53.81510228999832,53464.384971600004 2024-10-03,19:35:20.000,277,11003163,13445,0,1727984119,12940.85597153,53.82215141999768,53464.384971600004 2024-10-03,19:35:21.000,277,11003153,13565,0,1727984120,12940.75492688,53.89264271999855,53464.37099736 2024-10-03,19:35:22.000,277,11003140,13645,0,1727984121,12940.71450902,54.03362532000028,53464.35702312001 2024-10-03,19:35:23.000,277,11003152,13605,0,1727984122,12940.71450902,54.17460792000202,53464.36401024 2024-10-03,19:35:24.000,277,11003129,13565,0,1727984123,12940.761663189995,54.35788529999991,53464.30811328001 2024-10-03,19:35:25.000,277,11003189,13525,0,1727984124,12940.862707839995,54.45657311999821,53464.25221632 2024-10-03,19:35:26.000,277,11003093,13525,0,1727984125,12941.044588209996,54.597555719999946,53464.27317768 2024-10-03,19:35:27.000,277,11003062,13405,0,1727984126,12941.260150130001,54.73148919000232,53464.25221632 2024-10-03,19:35:28.000,277,11003102,13485,0,1727984127,12941.462239430002,54.80198049000319,53464.25221632 2024-10-03,19:35:29.000,277,11003114,13565,0,1727984128,12941.698010279993,54.85837352999806,53464.21029360001 2024-10-03,19:35:30.000,277,11003088,13605,0,1727984129,12941.95399006,54.84427526999934,53464.25920344001 2024-10-03,19:35:31.000,277,11003096,13765,0,1727984130,12942.04829839999,54.830177010000625,53464.35003600001 2024-10-03,19:35:32.000,277,11003167,13605,0,1727984131,12942.142606739995,54.80902962000255,53464.384971600004 2024-10-03,19:35:33.000,277,11003052,13325,0,1727984132,12942.06850732999,54.76673483999912,53464.41292008 2024-10-03,19:35:34.000,277,11003164,13645,0,1727984133,12941.97419899,54.710341800004244,53464.454842800005 2024-10-03,19:35:35.000,277,11003153,13565,0,1727984134,12941.785582309989,54.653948760002095,53464.53170112 2024-10-03,19:35:36.000,277,11003098,13325,0,1727984135,12941.509393599998,54.56231007000315,53464.503752640005 2024-10-03,19:35:37.000,277,11003154,13965,0,1727984136,12941.280359060002,54.49886790000164,53464.4897784 2024-10-03,19:35:38.000,277,11003189,13805,0,1727984137,12940.943543559995,54.45657311999821,53464.53170112 2024-10-03,19:35:39.000,277,11003150,13925,0,1727984138,12940.680827469994,54.428376600000774,53464.4897784 2024-10-03,19:35:40.000,277,11003129,13965,0,1727984139,12940.445056619988,54.40018008000334,53464.54567536001 2024-10-03,19:35:41.000,277,11003141,13645,0,1727984140,12940.296857799993,54.428376600000774,53464.51073976 2024-10-03,19:35:42.000,277,11003161,13565,0,1727984141,12940.256439939993,54.49181877000228,53464.44086856 2024-10-03,19:35:43.000,277,11003189,13605,0,1727984142,12940.283385180002,54.57640833000187,53464.405932960006 2024-10-03,19:35:44.000,277,11003064,13805,0,1727984143,12940.384429829988,54.611653979998664,53464.4199072 2024-10-03,19:35:45.000,277,11003183,13765,0,1727984144,12940.465265549989,54.74558745000104,53464.37798448001 2024-10-03,19:35:46.000,277,11003134,13605,0,1727984145,12940.62693698999,54.8654226600047,53464.34304888 2024-10-03,19:35:47.000,277,11003078,13645,0,1727984146,12940.73471795,54.886570050002774,53464.35003600001 2024-10-03,19:35:48.000,277,11003174,13445,0,1727984147,12940.85597153,54.879520920003415,53464.32907464001 2024-10-03,19:35:49.000,277,11003149,13485,0,1727984148,12940.943543559995,54.823127880001266,53464.34304888 2024-10-03,19:35:50.000,277,11003146,13565,0,1727984149,12941.044588209996,54.72444006000296,53464.36401024 2024-10-03,19:35:51.000,277,11003120,13485,0,1727984150,12941.186050719996,54.653948760002095,53464.287151920005 2024-10-03,19:35:52.000,277,11003143,13845,0,1727984151,12941.199523340001,54.57640833000187,53464.28016480001 2024-10-03,19:35:53.000,277,11003178,13965,0,1727984152,12941.253413819992,54.56231007000315,53464.287151920005 2024-10-03,19:35:54.000,277,11003133,13405,0,1727984153,12941.334249539992,54.52001528999972,53464.35003600001 2024-10-03,19:35:55.000,277,11003130,13605,0,1727984154,12941.266886439997,54.48476964000292,53464.3151004 2024-10-03,19:35:56.000,277,11003185,13485,0,1727984155,12941.266886439997,54.54821181000443,53464.37798448001 2024-10-03,19:35:57.000,277,11003186,13805,0,1727984156,12941.239941200001,54.55526094000379,53464.34304888 2024-10-03,19:35:58.000,277,11003107,13685,0,1727984157,12941.226468579996,54.56231007000315,53464.35702312001 2024-10-03,19:35:59.000,277,11003206,13605,0,1727984158,12941.239941200001,54.62575224000466,53464.35003600001 2024-10-03,19:36:00.000,277,11003172,13525,0,1727984159,12941.280359060002,54.57640833000187,53464.34304888 2024-10-03,19:36:01.000,277,11003164,13765,0,1727984160,12941.273622749992,54.54821181000443,53464.32208752 2024-10-03,19:36:02.000,277,11003186,13965,0,1727984161,12941.381403710002,54.52706441999908,53464.32907464001 2024-10-03,19:36:03.000,277,11003146,13685,0,1727984162,12941.435294189992,54.470671380004205,53464.39195872 2024-10-03,19:36:04.000,277,11003168,13605,0,1727984163,12941.435294189992,54.414278340002056,53464.37798448001 2024-10-03,19:36:05.000,277,11003133,13565,0,1727984164,12941.408348949997,54.379032689997985,53464.41292008 2024-10-03,19:36:06.000,277,11003165,13605,0,1727984165,12941.415085259992,54.33673791000183,53464.4199072 2024-10-03,19:36:07.000,277,11003096,13445,0,1727984166,12941.374667399992,54.34378704000119,53464.43388144 2024-10-03,19:36:08.000,277,11003146,13325,0,1727984167,12941.206259649996,54.379032689997985,53464.37099736 2024-10-03,19:36:09.000,277,11003119,13605,0,1727984168,12941.11868762,54.379032689997985,53464.48279128 2024-10-03,19:36:10.000,277,11003155,13845,0,1727984169,12940.93680725,54.364934429999266,53464.42689432001 2024-10-03,19:36:11.000,277,11003140,13565,0,1727984170,12940.882916769995,54.371983559998625,53464.37099736 2024-10-03,19:36:12.000,277,11003132,13565,0,1727984171,12940.77513581,54.379032689997985,53464.37798448001 2024-10-03,19:36:13.000,277,11003210,13525,0,1727984172,12940.76839949999,54.32263965000311,53464.32907464001 2024-10-03,19:36:14.000,277,11003093,13525,0,1727984173,12940.8357626,54.238050090003526,53464.34304888 2024-10-03,19:36:15.000,277,11003169,13765,0,1727984174,12940.95027986999,54.252148350002244,53464.3151004 2024-10-03,19:36:16.000,277,11003158,13365,0,1727984175,12941.105214999996,54.21690269999817,53464.30811328001 2024-10-03,19:36:17.000,277,11003154,13565,0,1727984176,12941.253413819992,54.238050090003526,53464.27317768 2024-10-03,19:36:18.000,277,11003132,13925,0,1727984177,12941.455503119992,54.26624661000096,53464.287151920005 2024-10-03,19:36:19.000,277,11003124,13925,0,1727984178,12941.610438249998,54.2944431299984,53464.336061760005 2024-10-03,19:36:20.000,277,11003162,13845,0,1727984179,12941.785582309989,54.32968878000247,53464.30112616 2024-10-03,19:36:21.000,277,11003090,13765,0,1727984180,12941.900099579994,54.38608182000462,53464.35003600001 2024-10-03,19:36:22.000,277,11003181,13925,0,1727984181,12941.96746267999,54.505917030001,53464.336061760005 2024-10-03,19:36:23.000,277,11003178,13565,0,1727984182,12942.03482578,54.53411354999844,53464.384971600004 2024-10-03,19:36:24.000,277,11003187,13525,0,1727984183,12942.021353159995,54.52706441999908,53464.35003600001 2024-10-03,19:36:25.000,277,11003151,13605,0,1727984184,12942.05503471,54.611653979998664,53464.36401024 2024-10-03,19:36:26.000,277,11003215,13605,0,1727984185,12942.00788053999,54.646899630002736,53464.36401024 2024-10-03,19:36:27.000,277,11003136,13405,0,1727984186,12941.88662695999,54.72444006000296,53464.35003600001 2024-10-03,19:36:28.000,277,11003145,13845,0,1727984187,12941.879890649994,54.74558745000104,53464.39195872 2024-10-03,19:36:29.000,277,11003081,13765,0,1727984188,12941.724955519989,54.80198049000319,53464.405932960006 2024-10-03,19:36:30.000,277,11003124,13565,0,1727984189,12941.704746589989,54.76673483999912,53464.47580416001 2024-10-03,19:36:31.000,277,11003194,13685,0,1727984190,12941.529602529998,54.73853832000168,53464.44086856 2024-10-03,19:36:32.000,277,11003080,14085,0,1727984191,12941.442030500002,54.773783969998476,53464.4897784 2024-10-03,19:36:33.000,277,11003167,13765,0,1727984192,12941.361194780002,54.611653979998664,53464.51772688001 2024-10-03,19:36:34.000,277,11003335,13885,0,1727984193,12941.307304299997,54.45657311999821,53464.671443520005 2024-10-03,19:36:35.000,277,11003102,13925,0,1727984194,12941.381403710002,54.32263965000311,53464.51073976 2024-10-03,19:36:36.000,277,11003216,13965,0,1727984195,12941.367931089997,54.068870970004355,53464.54567536001 2024-10-03,19:36:37.000,277,11003192,14525,0,1727984196,12941.388140019997,54.005428800002846,53464.454842800005 2024-10-03,19:36:38.000,277,11003076,14445,0,1727984197,12941.590229319998,53.94198663000134,53464.42689432001 2024-10-03,19:36:39.000,277,11003110,14525,0,1727984198,12941.832736479999,53.92788837000262,53464.405932960006 2024-10-03,19:36:40.000,277,11003159,14725,0,1727984199,12942.102188879995,53.9490357600007,53464.336061760005 2024-10-03,19:36:41.000,277,11003255,14525,0,1727984200,12942.344696039996,54.1605096600033,53464.32907464001 2024-10-03,19:36:42.000,277,11003159,14525,0,1727984201,12942.526576409997,54.40018008000334,53464.44785568001 2024-10-03,19:36:43.000,277,11003289,14685,0,1727984202,12942.526576409997,54.505917030001,53464.39894584001 2024-10-03,19:36:44.000,277,11003167,14565,0,1727984203,12942.573730579992,54.84427526999934,53464.46881704 2024-10-03,19:36:45.000,277,11003176,14365,0,1727984204,12942.519840100002,55.04165091000323,53464.30112616 2024-10-03,19:36:46.000,277,11003354,14205,0,1727984205,12942.661302610002,54.92886482999893,53464.454842800005 2024-10-03,19:36:47.000,277,11003066,14405,0,1727984206,12942.627621059997,55.30246872000134,53464.44785568001 2024-10-03,19:36:48.000,277,11003147,14845,0,1727984207,12942.432268069992,55.08394568999938,53464.405932960006 2024-10-03,19:36:49.000,277,11003117,14885,0,1727984208,12942.358168660001,54.84427526999934,53464.34304888 2024-10-03,19:36:50.000,277,11003101,14685,0,1727984209,12942.748874639998,54.56231007000315,53464.3151004 2024-10-03,19:36:51.000,277,11003112,14725,0,1727984210,12943.28777943999,54.28739399999904,53464.28016480001 2024-10-03,19:36:52.000,277,11003188,13965,0,1727984211,12943.631331249991,54.06182183999772,53464.32907464001 2024-10-03,19:36:53.000,277,11003234,14285,0,1727984212,12943.745848519997,54.068870970004355,53464.66445640001 2024-10-03,19:36:54.000,277,11003296,14205,0,1727984213,12943.705430659997,54.075920100003714,53464.60157232 2024-10-03,19:36:55.000,277,11003410,14205,0,1727984214,12943.658276490001,53.977232279998134,53464.65746928 2024-10-03,19:36:56.000,277,11002991,14805,0,1727984215,12943.698694350001,53.87149533000047,53464.622533680005 2024-10-03,19:36:57.000,277,11003124,14725,0,1727984216,12943.786266379997,53.779856640001526,53464.63650792 2024-10-03,19:36:58.000,277,11003015,14685,0,1727984217,12943.988355679998,53.779856640001526,53464.671443520005 2024-10-03,19:36:59.000,277,11003189,14565,0,1727984218,12944.062455089988,53.90674098000454,53464.75528896 2024-10-03,19:37:00.000,277,11003099,14325,0,1727984219,12944.069191399998,54.05477270999836,53464.63650792 2024-10-03,19:37:01.000,277,11003191,14565,0,1727984220,12943.974883059993,54.2591974800016,53464.888044240004 2024-10-03,19:37:02.000,277,11003231,14205,0,1727984221,12943.718903280002,54.34378704000119,53464.888044240004 2024-10-03,19:37:03.000,277,11003132,14365,0,1727984222,12943.705430659997,54.54821181000443,53464.88105712001 2024-10-03,19:37:04.000,277,11003076,14165,0,1727984223,12943.611122319991,54.54821181000443,53464.92996696001 2024-10-03,19:37:05.000,277,11003094,14525,0,1727984224,12943.523550289996,54.55526094000379,53464.88105712001 2024-10-03,19:37:06.000,277,11003110,14325,0,1727984225,12943.577440770001,54.63280137000402,53464.86708288 2024-10-03,19:37:07.000,277,11003133,14405,0,1727984226,12943.570704459991,54.58345746000123,53464.909005600006 2024-10-03,19:37:08.000,277,11003084,14405,0,1727984227,12943.624594939996,54.5411626799978,53464.98586392 2024-10-03,19:37:09.000,277,11003208,14285,0,1727984228,12943.685221729997,54.435425730000134,53464.839134400005 2024-10-03,19:37:10.000,277,11003099,14365,0,1727984229,12943.725639589997,54.49886790000164,53465.055735120004 2024-10-03,19:37:11.000,277,11003015,14325,0,1727984230,12943.766057449997,54.379032689997985,53464.9439412 2024-10-03,19:37:12.000,277,11003122,14365,0,1727984231,12943.813211619992,54.11821487999987,53465.03477376 2024-10-03,19:37:13.000,277,11003112,14405,0,1727984232,12944.109609259998,53.970183149998775,53464.87407 2024-10-03,19:37:14.000,277,11003142,14565,0,1727984233,12944.278017009994,53.87149533000047,53464.95092832001 2024-10-03,19:37:15.000,277,11003008,14525,0,1727984234,12944.41274321,53.730512729998736,53464.86708288 2024-10-03,19:37:16.000,277,11003136,14365,0,1727984235,12944.58788726999,53.66002142999787,53464.95092832001 2024-10-03,19:37:17.000,277,11003173,14605,0,1727984236,12944.709140849991,53.54723535000085,53464.888044240004 2024-10-03,19:37:18.000,277,11003134,14125,0,1727984237,12944.816921810001,53.50494057000469,53464.95092832001 2024-10-03,19:37:19.000,277,11003155,14565,0,1727984238,12944.931439079992,53.54018622000149,53464.96490256 2024-10-03,19:37:20.000,277,11003062,14485,0,1727984239,12944.944911699997,53.54723535000085,53465.0836836 2024-10-03,19:37:21.000,277,11003179,14605,0,1727984240,12944.897757530001,53.603628390002996,53465.055735120004 2024-10-03,19:37:22.000,277,11003083,14365,0,1727984241,12944.958384320002,53.72346359999938,53465.11163208 2024-10-03,19:37:23.000,277,11003030,14285,0,1727984242,12944.857339670001,53.72346359999938,53465.11861920001 2024-10-03,19:37:24.000,277,11003101,14325,0,1727984243,12944.796712880001,53.89264271999855,53465.14656768001 2024-10-03,19:37:25.000,277,11003224,14565,0,1727984244,12944.6754593,53.89969184999791,53465.23041312 2024-10-03,19:37:26.000,277,11003064,14565,0,1727984245,12944.58788726999,54.012477930002206,53465.174516160005 2024-10-03,19:37:27.000,277,11003259,14605,0,1727984246,12944.51378786,53.99837967000349,53465.244387360006 2024-10-03,19:37:28.000,277,11003139,14645,0,1727984247,12944.45316107,54.16755879000266,53465.188490399996 2024-10-03,19:37:29.000,277,11003161,14405,0,1727984248,12944.33190749,54.019527060001565,53465.244387360006 2024-10-03,19:37:30.000,277,11003096,14645,0,1727984249,12944.291489629999,53.92083924000326,53465.244387360006 2024-10-03,19:37:31.000,277,11003124,14365,0,1727984250,12944.224126529989,53.829200550004316,53465.30727144 2024-10-03,19:37:32.000,277,11003214,14405,0,1727984251,12944.197181289994,53.70936534000066,53465.2583616 2024-10-03,19:37:33.000,277,11003180,14565,0,1727984252,12944.358852729994,53.63887403999979,53465.1535548 2024-10-03,19:37:34.000,277,11003187,14325,0,1727984253,12944.42621582999,53.371007100002316,53465.34919416 2024-10-03,19:37:35.000,277,11002895,14565,0,1727984254,12944.52726047999,53.23707362999994,53465.16054192 2024-10-03,19:37:36.000,277,11003033,14525,0,1727984255,12944.722613469996,53.1101892900042,53465.16752904001 2024-10-03,19:37:37.000,277,11003422,14485,0,1727984256,12945.045956349997,53.07494364000013,53465.27233584 2024-10-03,19:37:38.000,277,11002957,14645,0,1727984257,12945.167209929998,52.976255820001825,53465.34919416 2024-10-03,19:37:39.000,277,11003244,14165,0,1727984258,12945.362562919989,52.983304950001184,53465.21643888001 2024-10-03,19:37:40.000,277,11003347,14605,0,1727984259,12945.477080189994,52.9974032099999,53465.25137448 2024-10-03,19:37:41.000,277,11003350,14485,0,1727984260,12945.517498049994,52.983304950001184,53465.25137448 2024-10-03,19:37:42.000,277,11003143,14285,0,1727984261,12945.598333769994,53.21592624000186,53465.23041312 2024-10-03,19:37:43.000,277,11003130,14405,0,1727984262,12945.70611472999,53.28641754000273,53465.28631008001 2024-10-03,19:37:44.000,277,11003321,14325,0,1727984263,12945.46360756999,53.36395797000296,53465.38412976001 2024-10-03,19:37:45.000,277,11003169,14245,0,1727984264,12945.5511796,53.434449270003824,53465.32124568 2024-10-03,19:37:46.000,277,11003148,14245,0,1727984265,12945.50402542999,53.427400140004465,53465.43303960001 2024-10-03,19:37:47.000,277,11003086,14605,0,1727984266,12945.409717089999,53.427400140004465,53465.48194944001 2024-10-03,19:37:48.000,277,11003106,14405,0,1727984267,12945.429926019999,53.208877110002504,53465.38412976001 2024-10-03,19:37:49.000,277,11003195,14365,0,1727984268,12945.557915909994,53.16658232999907,53465.37714264 2024-10-03,19:37:50.000,277,11003118,14285,0,1727984269,12945.66569686999,52.90576452000096,53465.55182064001 2024-10-03,19:37:51.000,277,11003060,14365,0,1727984270,12945.760005209995,52.91281365000032,53465.5378464 2024-10-03,19:37:52.000,277,11003208,14525,0,1727984271,12945.87452248,52.750683660000504,53465.76143424 2024-10-03,19:37:53.000,277,11003227,14125,0,1727984272,12945.800423069995,52.72953627000243,53465.70553728 2024-10-03,19:37:54.000,277,11003121,14565,0,1727984273,12946.009248679991,52.65904497000156,53465.62169184001 2024-10-03,19:37:55.000,277,11003334,14405,0,1727984274,12945.88799509999,52.687241489998996,53465.796369840005 2024-10-03,19:37:56.000,277,11003203,14565,0,1727984275,12945.7532689,52.757732789999864,53465.77540848 2024-10-03,19:37:57.000,277,11002983,14605,0,1727984276,12945.719587349995,53.032648860003974,53465.81034408 2024-10-03,19:37:58.000,277,11002854,14405,0,1727984277,12945.557915909994,52.91281365000032,53465.76143424 2024-10-03,19:37:59.000,277,11003298,14365,0,1727984278,12945.578124839994,52.976255820001825,53465.70553728 2024-10-03,19:38:00.000,277,11003121,14405,0,1727984279,12945.497289119994,53.06084538000141,53465.796369840005 2024-10-03,19:38:01.000,277,11003125,14525,0,1727984280,12945.52423435999,53.01855059999798,53465.88720240001 2024-10-03,19:38:02.000,277,11003152,14485,0,1727984281,12945.618542699995,52.90576452000096,53465.80335696 2024-10-03,19:38:03.000,277,11003147,14685,0,1727984282,12945.618542699995,52.82822409000073,53465.677588800005 2024-10-03,19:38:04.000,277,11003103,14485,0,1727984283,12945.780214139995,52.701339749997715,53465.69855016001 2024-10-03,19:38:05.000,277,11003188,14405,0,1727984284,12945.840840929995,52.54625889000454,53465.77540848 2024-10-03,19:38:06.000,277,11003102,14565,0,1727984285,12945.88799509999,52.384128900004725,53465.76143424 2024-10-03,19:38:07.000,277,11003117,14565,0,1727984286,12945.87452248,52.1938023900002,53465.796369840005 2024-10-03,19:38:08.000,277,11003149,14525,0,1727984287,12945.90820402999,52.1938023900002,53465.859253919996 2024-10-03,19:38:09.000,277,11003060,14045,0,1727984288,12945.85431355,52.20085151999956,53465.65662744 2024-10-03,19:38:10.000,277,11003234,14485,0,1727984289,12945.73305997,52.22199891000491,53465.94309936 2024-10-03,19:38:11.000,277,11003031,14485,0,1727984290,12945.71285104,52.20790064999892,53465.88021528 2024-10-03,19:38:12.000,277,11003087,14365,0,1727984291,12945.61180639,52.37707976999809,53465.66361456 2024-10-03,19:38:13.000,277,11003138,14125,0,1727984292,12945.537706979994,52.4405219399996,53465.859253919996 2024-10-03,19:38:14.000,277,11003147,14485,0,1727984293,12945.429926019999,52.25019543000235,53465.894189520004 2024-10-03,19:38:15.000,277,11003401,14685,0,1727984294,12945.362562919989,52.25019543000235,53465.8522668 2024-10-03,19:38:16.000,277,11003145,14205,0,1727984295,12945.369299229998,52.03167240000039,53465.845279680005 2024-10-03,19:38:17.000,277,11003215,14165,0,1727984296,12945.295199819993,51.883640669999295,53465.83130544 2024-10-03,19:38:18.000,277,11003176,14245,0,1727984297,12945.322145059989,51.643970249999256,53465.75444712 2024-10-03,19:38:19.000,277,11003174,14245,0,1727984298,12945.578124839994,51.43249635000393,53465.92912512 2024-10-03,19:38:20.000,277,11003228,14485,0,1727984299,12945.72632365999,51.32675939999899,53465.99899632 2024-10-03,19:38:21.000,277,11003127,14565,0,1727984300,12945.881258789996,51.305612010000914,53465.88720240001 2024-10-03,19:38:22.000,277,11003193,14725,0,1727984301,12946.076611780001,51.21397332000197,53465.88021528 2024-10-03,19:38:23.000,277,11003149,14565,0,1727984302,12946.238283220002,51.39725069999986,53465.845279680005 2024-10-03,19:38:24.000,277,11003018,14165,0,1727984303,12946.251755839992,51.60872460000246,53465.964060720005 2024-10-03,19:38:25.000,277,11003201,14885,0,1727984304,12946.359536800002,51.84134589000314,53465.98502208001 2024-10-03,19:38:26.000,277,11003230,14405,0,1727984305,12946.285437389997,51.925935450002726,53465.95008648 2024-10-03,19:38:27.000,277,11003196,14405,0,1727984306,12946.399954660003,52.18675326000084,53466.04790616 2024-10-03,19:38:28.000,277,11003314,14285,0,1727984307,12946.258492150002,52.26429369000107,53465.9920092 2024-10-03,19:38:29.000,277,11003108,14525,0,1727984308,12946.123765949997,52.292490209998505,53466.07585464001 2024-10-03,19:38:30.000,277,11003040,14365,0,1727984309,12946.049666539991,52.158556740003405,53465.99899632 2024-10-03,19:38:31.000,277,11003147,14565,0,1727984310,12945.962094509996,51.96823022999888,53466.04790616 2024-10-03,19:38:32.000,277,11003088,14605,0,1727984311,12945.921676649996,51.84134589000314,53466.01995768 2024-10-03,19:38:33.000,277,11003230,14365,0,1727984312,12945.881258789996,51.68626503000269,53466.096816 2024-10-03,19:38:34.000,277,11003162,14445,0,1727984313,12945.83410462,51.44659461000265,53466.08982888 2024-10-03,19:38:36.000,277,11003272,14485,0,1727984315,12945.79368676,51.23512071000005,53466.11777736 2024-10-03,19:38:38.000,277,11003182,14405,0,1727984317,12945.941885579996,51.242169839999406,53466.04091904 2024-10-03,19:38:40.000,277,11003143,14485,0,1727984319,12946.083348089996,51.42544722000457,53466.1666872 2024-10-03,19:38:42.000,277,11003103,14605,0,1727984321,12946.184392739997,51.60872460000246,53466.13873872 2024-10-03,19:38:43.000,277,11003128,14285,0,1727984322,12946.238283220002,51.58757721000438,53466.13873872 2024-10-03,19:38:45.000,277,11003213,14205,0,1727984324,12946.319118940002,51.58052807999775,53466.20860992 2024-10-03,19:38:46.000,277,11003231,14285,0,1727984325,12946.359536800002,51.51003678000416,53466.21559704 2024-10-03,19:38:47.000,277,11003038,14645,0,1727984326,12946.494262999993,51.32675939999899,53466.28546824 2024-10-03,19:38:48.000,277,11003187,14805,0,1727984327,12946.541417169989,51.15758027999982,53466.21559704 2024-10-03,19:38:49.000,277,11003090,14165,0,1727984328,12946.602043959989,51.080039849999594,53466.18764856 2024-10-03,19:38:50.000,277,11003082,14565,0,1727984329,12946.68287967999,51.009548549998726,53466.25751976 2024-10-03,19:38:51.000,277,11003062,14605,0,1727984330,12946.756979089994,50.882664210002986,53466.29245536001 2024-10-03,19:38:52.000,277,11003090,14325,0,1727984331,12946.716561229994,50.882664210002986,53466.35533944 2024-10-03,19:38:53.000,277,11003180,14445,0,1727984332,12946.689615989999,50.833320300000196,53466.38328792 2024-10-03,19:38:54.000,277,11003046,14405,0,1727984333,12946.662670749989,50.91790985999978,53466.36931368001 2024-10-03,19:38:55.000,277,11003102,14445,0,1727984334,12946.514471929993,50.946106380004494,53466.38328792 2024-10-03,19:38:56.000,277,11003079,14365,0,1727984335,12946.346064179997,51.05184333000216,53466.41123640001 2024-10-03,19:38:57.000,277,11003123,14565,0,1727984336,12946.117029640001,51.17167853999854,53466.467133360005 2024-10-03,19:38:58.000,277,11003163,14445,0,1727984337,12945.93514927,51.1787276699979,53466.52303032 2024-10-03,19:38:59.000,277,11003131,14565,0,1727984338,12945.78695044999,51.08708897999895,53466.43918488001 2024-10-03,19:39:00.000,277,11003122,14645,0,1727984339,12945.67243318,51.12938376000238,53466.48809472001 2024-10-03,19:39:01.000,277,11003146,14685,0,1727984340,12945.618542699995,50.96020464000321,53466.467133360005 2024-10-03,19:39:02.000,277,11003094,14405,0,1727984341,12945.63201532,50.896762470001704,53466.4811076 2024-10-03,19:39:03.000,277,11003204,14565,0,1727984342,12945.70611472999,50.75577986999997,53466.43918488001 2024-10-03,19:39:04.000,277,11003144,14445,0,1727984343,12945.77347783,50.63594466000359,53466.3763008 2024-10-03,19:39:05.000,277,11003106,14045,0,1727984344,12945.88799509999,50.607748139998876,53466.43219776 2024-10-03,19:39:06.000,277,11003176,14445,0,1727984345,12946.015984990001,50.53725683999801,53466.38328792 2024-10-03,19:39:07.000,277,11003190,14685,0,1727984346,12946.117029640001,50.53020770999865,53466.28546824 2024-10-03,19:39:08.000,277,11003103,14565,0,1727984347,12946.278701080002,50.52315857999929,53466.362326559996 2024-10-03,19:39:09.000,277,11003176,14445,0,1727984348,12946.245019529997,50.62889553000423,53466.467133360005 2024-10-03,19:39:10.000,277,11003076,14365,0,1727984349,12946.312382629992,50.72758335000253,53466.43219776 2024-10-03,19:39:11.000,277,11003247,14645,0,1727984350,12946.325855249997,50.81922204000148,53466.42521064 2024-10-03,19:39:12.000,277,11003091,14645,0,1727984351,12946.292173699992,50.85446768999827,53466.467133360005 2024-10-03,19:39:13.000,277,11003043,14485,0,1727984352,12946.265228459997,50.99545029000001,53466.52303032 2024-10-03,19:39:14.000,277,11003116,14445,0,1727984353,12946.177656430002,50.99545029000001,53466.446172 2024-10-03,19:39:15.000,277,11003126,14245,0,1727984354,12946.143974879997,50.91086073000042,53466.516043200005 2024-10-03,19:39:16.000,277,11003129,14525,0,1727984355,12946.204601669997,50.91086073000042,53466.530017439996 2024-10-03,19:39:17.000,277,11003162,14445,0,1727984356,12946.218074290002,50.81922204000148,53466.50905608001 2024-10-03,19:39:18.000,277,11003178,14525,0,1727984357,12946.332591559993,50.664141180001025,53466.5509788 2024-10-03,19:39:19.000,277,11003128,14605,0,1727984358,12946.487526689998,50.56545336000272,53466.48809472001 2024-10-03,19:39:20.000,277,11003197,14565,0,1727984359,12946.622252889989,50.46676554000442,53466.52303032 2024-10-03,19:39:21.000,277,11003102,14325,0,1727984360,12946.85128743,50.3398812000014,53466.50905608001 2024-10-03,19:39:22.000,277,11003048,14485,0,1727984361,12946.98601362999,50.255291640001815,53466.62085 2024-10-03,19:39:23.000,277,11003142,14485,0,1727984362,12947.167893999991,50.29053728999861,53466.62783712001 2024-10-03,19:39:24.000,277,11003070,14485,0,1727984363,12947.167893999991,50.28348815999925,53466.66975984 2024-10-03,19:39:25.000,277,11003048,14445,0,1727984364,12947.05337673,50.45266727999842,53466.683734080005 2024-10-03,19:39:26.000,277,11003064,14565,0,1727984365,12946.8310785,50.480863800003135,53466.72565680001 2024-10-03,19:39:27.000,277,11003065,14565,0,1727984366,12946.581835029989,50.62889553000423,53466.72565680001 2024-10-03,19:39:28.000,277,11003133,14285,0,1727984367,12946.224810599997,50.67823943999974,53466.753605280006 2024-10-03,19:39:29.000,277,11003075,14565,0,1727984368,12945.90820402999,50.81217291000212,53466.76757952 2024-10-03,19:39:30.000,277,11003135,14325,0,1727984369,12945.598333769994,50.79102552000404,53466.74661816001 2024-10-03,19:39:31.000,277,11003173,14285,0,1727984370,12945.342353989989,50.81922204000148,53466.66975984 2024-10-03,19:39:32.000,277,11003030,14485,0,1727984371,12945.160473620002,50.69938682999782,53466.59988864 2024-10-03,19:39:33.000,277,11003098,14765,0,1727984372,12945.207627789998,50.600699009999516,53466.67674696001 2024-10-03,19:39:34.000,277,11003100,14405,0,1727984373,12945.274990889993,50.57250249000208,53466.585914400006 2024-10-03,19:39:35.000,277,11003141,14525,0,1727984374,12945.450134949999,50.53020770999865,53466.70469544001 2024-10-03,19:39:36.000,277,11003060,14405,0,1727984375,12945.739796279995,50.57250249000208,53466.59290152 2024-10-03,19:39:37.000,277,11003154,14565,0,1727984376,12945.9553582,50.67823943999974,53466.59988864 2024-10-03,19:39:39.000,277,11003049,14765,0,1727984378,12946.359536800002,50.91086073000042,53466.697708319996 2024-10-03,19:39:40.000,277,11003060,14405,0,1727984379,12946.507735619998,50.99545029000001,53466.64181136 2024-10-03,19:39:42.000,277,11002983,14565,0,1727984381,12946.561626099989,51.108236370004306,53466.753605280006 2024-10-03,19:39:44.000,277,11003119,14405,0,1727984383,12946.487526689998,50.90381160000106,53466.70469544001 2024-10-03,19:39:45.000,277,11003070,14445,0,1727984384,12946.426899899998,50.76987812999869,53466.732643920004 2024-10-03,19:39:46.000,277,11002981,14365,0,1727984385,12946.346064179997,50.51610944999993,53466.802515120005 2024-10-03,19:39:47.000,277,11003125,14245,0,1727984386,12946.271964769992,50.33283207000204,53466.697708319996 2024-10-03,19:39:48.000,277,11003035,14365,0,1727984387,12946.170920119992,50.205947729999025,53466.78155376 2024-10-03,19:39:49.000,277,11003090,14365,0,1727984388,12945.995776060001,50.093161650002,53466.732643920004 2024-10-03,19:39:50.000,277,11003197,14605,0,1727984389,12945.91494034,50.13545642999816,53466.81648936 2024-10-03,19:39:51.000,277,11003155,14485,0,1727984390,12945.699378419995,50.17070208000223,53466.802515120005 2024-10-03,19:39:52.000,277,11003138,14445,0,1727984391,12945.517498049994,50.28348815999925,53466.71866968 2024-10-03,19:39:53.000,277,11003111,14685,0,1727984392,12945.382771849989,50.438569019999704,53466.82347648001 2024-10-03,19:39:54.000,277,11003153,14565,0,1727984393,12945.221100409988,50.63594466000359,53466.84443784001 2024-10-03,19:39:55.000,277,11003107,14405,0,1727984394,12945.147000999998,50.7980746500034,53466.8304636 2024-10-03,19:39:56.000,277,11003152,14565,0,1727984395,12945.066165279997,50.86151682000491,53466.802515120005 2024-10-03,19:39:57.000,277,11003134,14125,0,1727984396,12945.025747419997,50.85446768999827,53466.7605924 2024-10-03,19:39:58.000,277,11003082,14285,0,1727984397,12945.066165279997,50.74168161000125,53466.77456664001 2024-10-03,19:39:59.000,277,11003077,14405,0,1727984398,12945.126792069997,50.6852885699991,53466.77456664001 2024-10-03,19:40:00.000,277,11003103,14565,0,1727984399,12945.254781959993,50.53725683999801,53466.66975984 2024-10-03,19:40:01.000,277,11003111,14565,0,1727984400,12945.315408749993,50.424470760000986,53466.697708319996 2024-10-03,19:40:02.000,277,11003130,14165,0,1727984401,12945.450134949999,50.33283207000204,53466.71168256 2024-10-03,19:40:03.000,277,11003057,14405,0,1727984402,12945.497289119994,50.262340770001174,53466.6907212 2024-10-03,19:40:04.000,277,11003129,14565,0,1727984403,12945.60507007999,50.19184947000031,53466.66975984 2024-10-03,19:40:05.000,277,11003203,14565,0,1727984404,12945.66569686999,50.16365295000287,53466.697708319996 2024-10-03,19:40:06.000,277,11003188,14245,0,1727984405,12945.77347783,50.14250556000479,53466.67674696001 2024-10-03,19:40:07.000,277,11003220,14485,0,1727984406,12945.7532689,50.212996859998384,53466.71168256 2024-10-03,19:40:08.000,277,11003168,14525,0,1727984407,12945.77347783,50.255291640001815,53466.67674696001 2024-10-03,19:40:09.000,277,11003098,14645,0,1727984408,12945.800423069995,50.424470760000986,53466.74661816001 2024-10-03,19:40:10.000,277,11003181,14525,0,1727984409,12945.800423069995,50.62889553000423,53466.65578560001 2024-10-03,19:40:11.000,277,11003155,14685,0,1727984410,12945.780214139995,50.76987812999869,53466.65578560001 2024-10-03,19:40:12.000,277,11003109,14445,0,1727984411,12945.7532689,50.95315551000385,53466.683734080005 2024-10-03,19:40:13.000,277,11003126,14405,0,1727984412,12945.7532689,51.16462940999918,53466.65578560001 2024-10-03,19:40:14.000,277,11003164,14525,0,1727984413,12945.72632365999,51.31266114000027,53466.72565680001 2024-10-03,19:40:15.000,277,11003155,14485,0,1727984414,12945.63201532,51.418398089997936,53466.732643920004 2024-10-03,19:40:16.000,277,11003116,14645,0,1727984415,12945.58486114999,51.42544722000457,53466.683734080005 2024-10-03,19:40:17.000,277,11003087,14565,0,1727984416,12945.46360756999,51.31971026999963,53466.683734080005 2024-10-03,19:40:18.000,277,11003161,14365,0,1727984417,12945.416453399994,51.20692419000261,53466.71168256 2024-10-03,19:40:19.000,277,11003134,14605,0,1727984418,12945.362562919989,50.9320081199985,53466.753605280006 2024-10-03,19:40:20.000,277,11003105,14285,0,1727984419,12945.301936129988,50.720534220003174,53466.76757952 2024-10-03,19:40:21.000,277,11003107,14605,0,1727984420,12945.187418859998,50.438569019999704,53466.6907212 2024-10-03,19:40:22.000,277,11003144,14485,0,1727984421,12945.180682550003,50.311684680003964,53466.78854088 2024-10-03,19:40:23.000,277,11003038,14485,0,1727984422,12945.086374209997,50.205947729999025,53466.72565680001 2024-10-03,19:40:24.000,277,11003033,14525,0,1727984423,12944.998802180002,50.10725991000072,53466.732643920004 2024-10-03,19:40:25.000,277,11003183,14605,0,1727984424,12944.870812289992,50.17070208000223,53466.753605280006 2024-10-03,19:40:26.000,277,11003212,14365,0,1727984425,12944.71587716,50.198898599999666,53466.65578560001 2024-10-03,19:40:27.000,277,11003126,14565,0,1727984426,12944.63504144,50.29758641999797,53466.71168256 2024-10-03,19:40:28.000,277,11003178,14765,0,1727984427,12944.52726047999,50.31873381000332,53466.61386288 2024-10-03,19:40:29.000,277,11003133,14645,0,1727984428,12944.54746940999,50.46676554000442,53466.54399168 2024-10-03,19:40:30.000,277,11003084,14525,0,1727984429,12944.581150959995,50.50906032000057,53466.57194016 2024-10-03,19:40:31.000,277,11003141,14685,0,1727984430,12944.59462358,50.53020770999865,53466.55796592001 2024-10-03,19:40:32.000,277,11003109,14605,0,1727984431,12944.709140849991,50.5866007500008,53466.54399168 2024-10-03,19:40:33.000,277,11003075,14565,0,1727984432,12944.682195609996,50.657092050001665,53466.516043200005 2024-10-03,19:40:34.000,277,11003221,14205,0,1727984433,12944.73608609,50.671190310000384,53466.53700456001 2024-10-03,19:40:35.000,277,11003144,14605,0,1727984434,12944.769767639991,50.74873074000061,53466.530017439996 2024-10-03,19:40:36.000,277,11003227,14525,0,1727984435,12944.816921810001,50.76282899999933,53466.47412048 2024-10-03,19:40:37.000,277,11003180,14405,0,1727984436,12944.837130740001,50.91790985999978,53466.446172 2024-10-03,19:40:38.000,277,11003207,14285,0,1727984437,12944.803449189996,50.889713340002345,53466.43918488001 2024-10-03,19:40:39.000,277,11003156,14245,0,1727984438,12944.776503950001,50.882664210002986,53466.41123640001 2024-10-03,19:40:40.000,277,11003167,14565,0,1727984439,12944.870812289992,50.889713340002345,53466.36931368001 2024-10-03,19:40:41.000,277,11003188,14205,0,1727984440,12944.951648009992,50.86151682000491,53466.362326559996 2024-10-03,19:40:42.000,277,11003060,14405,0,1727984441,12944.992065869992,50.76282899999933,53466.3763008 2024-10-03,19:40:43.000,277,11003194,14525,0,1727984442,12944.992065869992,50.73463248000189,53466.40424928 2024-10-03,19:40:44.000,277,11003147,14245,0,1727984443,12945.019011110002,50.59364988000016,53466.418223520006 2024-10-03,19:40:45.000,277,11003118,14445,0,1727984444,12945.052692659992,50.551355100004,53466.50905608001 2024-10-03,19:40:46.000,277,11003030,14565,0,1727984445,12944.992065869992,50.41037250000227,53466.43219776 2024-10-03,19:40:47.000,277,11003179,14525,0,1727984446,12944.944911699997,50.36102858999948,53466.50206896 2024-10-03,19:40:48.000,277,11003102,14485,0,1727984447,12944.823658119996,50.26938990000053,53466.467133360005 2024-10-03,19:40:49.000,277,11003118,14365,0,1727984448,12944.682195609996,50.212996859998384,53466.52303032 2024-10-03,19:40:50.000,277,11003121,14405,0,1727984449,12944.45316107,50.18480034000095,53466.48809472001 2024-10-03,19:40:51.000,277,11003170,14565,0,1727984450,12944.43295214,50.10725991000072,53466.55796592001 2024-10-03,19:40:52.000,277,11003057,14525,0,1727984451,12944.34538010999,50.029719480000495,53466.49508184 2024-10-03,19:40:53.000,277,11003189,14405,0,1727984452,12944.278017009994,50.093161650002,53466.4811076 2024-10-03,19:40:54.000,277,11003011,14445,0,1727984453,12944.26454438999,50.079063390003284,53466.4811076 2024-10-03,19:40:55.000,277,11003231,14325,0,1727984454,12944.224126529989,50.072014260003925,53466.43918488001 2024-10-03,19:40:56.000,277,11003166,14485,0,1727984455,12944.33190749,50.10021078000136,53466.35533944 2024-10-03,19:40:57.000,277,11003073,14645,0,1727984456,12944.32517117999,50.13545642999816,53466.26450688 2024-10-03,19:40:58.000,277,11003127,14365,0,1727984457,12944.42621582999,50.198898599999666,53466.27149400001 2024-10-03,19:40:59.000,277,11003133,14445,0,1727984458,12944.49357893,50.198898599999666,53466.24354552001 2024-10-03,19:41:00.000,277,11003150,14725,0,1727984459,12944.61483251,50.35397946000012,53466.15970008 2024-10-03,19:41:01.000,277,11003163,14285,0,1727984460,12944.71587716,50.3398812000014,53466.14572584 2024-10-03,19:41:02.000,277,11003194,14405,0,1727984461,12944.917966460001,50.41742163000163,53466.180661440005 2024-10-03,19:41:03.000,277,11003105,14565,0,1727984462,12945.005538489997,50.45971640999778,53466.18764856 2024-10-03,19:41:04.000,277,11003242,14365,0,1727984463,12945.012274799992,50.51610944999993,53466.14572584 2024-10-03,19:41:05.000,277,11003163,14605,0,1727984464,12945.113319449993,50.51610944999993,53466.250532640006 2024-10-03,19:41:06.000,277,11003005,14685,0,1727984465,12945.086374209997,50.53725683999801,53466.27848112 2024-10-03,19:41:07.000,277,11003240,14405,0,1727984466,12945.005538489997,50.53020770999865,53466.3064296 2024-10-03,19:41:08.000,277,11003240,14565,0,1727984467,12944.870812289992,50.600699009999516,53466.15271296001 2024-10-03,19:41:09.000,277,11003237,14365,0,1727984468,12944.776503950001,50.51610944999993,53466.229571280004 2024-10-03,19:41:10.000,277,11003193,14645,0,1727984469,12944.702404539996,50.44561814999906,53466.15271296001 2024-10-03,19:41:11.000,277,11003121,14645,0,1727984470,12944.50705154999,50.438569019999704,53466.14572584 2024-10-03,19:41:12.000,277,11003110,14565,0,1727984471,12944.54746940999,50.39627424000355,53466.096816 2024-10-03,19:41:13.000,277,11003023,14285,0,1727984472,12944.439688449995,50.41742163000163,53466.11777736 2024-10-03,19:41:14.000,277,11003153,14525,0,1727984473,12944.399270589995,50.32578294000268,53466.06886752 2024-10-03,19:41:15.000,277,11003157,14485,0,1727984474,12944.379061659994,50.22709512000438,53466.10380312001 2024-10-03,19:41:16.000,277,11003026,14485,0,1727984475,12944.28475331999,50.2411933800031,53466.12476448001 2024-10-03,19:41:17.000,277,11003128,14525,0,1727984476,12944.271280699999,50.23414425000374,53466.11079024 2024-10-03,19:41:18.000,277,11003170,14565,0,1727984477,12944.176972359994,50.23414425000374,53466.082841760006 2024-10-03,19:41:19.000,277,11003168,14365,0,1727984478,12944.069191399998,50.10021078000136,53466.12476448001 2024-10-03,19:41:20.000,277,11003137,14485,0,1727984479,12943.947937819998,50.15660382000351,53465.99899632 2024-10-03,19:41:21.000,277,11003148,14485,0,1727984480,12943.907519959997,50.16365295000287,53466.03393192001 2024-10-03,19:41:22.000,277,11003091,14685,0,1727984481,12943.900783650002,50.23414425000374,53466.06886752 2024-10-03,19:41:23.000,277,11003140,14365,0,1727984482,12943.907519959997,50.22004598999774,53465.98502208001 2024-10-03,19:41:24.000,277,11003117,14725,0,1727984483,12943.934465199993,50.26938990000053,53465.90117664 2024-10-03,19:41:25.000,277,11003186,14685,0,1727984484,12944.015300919993,50.31873381000332,53465.87322816 2024-10-03,19:41:26.000,277,11003204,14765,0,1727984485,12944.197181289994,50.3398812000014,53465.87322816 2024-10-03,19:41:27.000,277,11003070,14525,0,1727984486,12944.298225939994,50.36807771999884,53465.845279680005 2024-10-03,19:41:28.000,277,11003102,14485,0,1727984487,12944.399270589995,50.431519890000345,53465.90117664 2024-10-03,19:41:29.000,277,11003145,14605,0,1727984488,12944.500315239995,50.438569019999704,53465.86624104001 2024-10-03,19:41:30.000,277,11003194,14485,0,1727984489,12944.65525037,50.45266727999842,53465.82431832 2024-10-03,19:41:31.000,277,11003212,14325,0,1727984490,12944.66872298999,50.38922511000419,53465.82431832 2024-10-03,19:41:32.000,277,11003157,14325,0,1727984491,12944.769767639991,50.431519890000345,53465.80335696 2024-10-03,19:41:33.000,277,11003068,14405,0,1727984492,12944.823658119996,50.311684680003964,53465.87322816 2024-10-03,19:41:34.000,277,11003205,14445,0,1727984493,12944.958384320002,50.31873381000332,53465.78938272001 2024-10-03,19:41:35.000,277,11003226,14365,0,1727984494,12945.039220040002,50.311684680003964,53465.83829256001 2024-10-03,19:41:36.000,277,11003176,14365,0,1727984495,12945.133528379993,50.27643902999989,53465.83829256001 2024-10-03,19:41:37.000,277,11003175,14325,0,1727984496,12945.133528379993,50.212996859998384,53465.90816376001 2024-10-03,19:41:38.000,277,11003238,14445,0,1727984497,12945.160473620002,50.16365295000287,53465.82431832 2024-10-03,19:41:39.000,277,11003097,14285,0,1727984498,12945.140264690002,50.18480034000095,53465.86624104001 2024-10-03,19:41:40.000,277,11003165,14085,0,1727984499,12945.147000999998,50.17070208000223,53465.80335696 2024-10-03,19:41:41.000,277,11003131,14765,0,1727984500,12945.066165279997,50.262340770001174,53465.82431832 2024-10-03,19:41:42.000,277,11003085,14685,0,1727984501,12944.931439079992,50.205947729999025,53465.87322816 2024-10-03,19:41:43.000,277,11003164,14525,0,1727984502,12944.877548600001,50.26938990000053,53465.80335696 2024-10-03,19:41:44.000,277,11003224,14725,0,1727984503,12944.789976569991,50.26938990000053,53465.82431832 2024-10-03,19:41:45.000,277,11003126,14245,0,1727984504,12944.783240259996,50.38217598000483,53465.81733120001 2024-10-03,19:41:46.000,277,11003134,14405,0,1727984505,12944.763031329996,50.262340770001174,53465.80335696 2024-10-03,19:41:47.000,277,11003188,14205,0,1727984506,12944.75629502,50.255291640001815,53465.76842136001 2024-10-03,19:41:48.000,277,11003225,14525,0,1727984507,12944.850603359992,50.262340770001174,53465.81034408 2024-10-03,19:41:49.000,277,11003158,14645,0,1727984508,12944.965120629997,50.22004598999774,53465.71951152001 2024-10-03,19:41:50.000,277,11003077,14405,0,1727984509,12944.985329559997,50.14955469000415,53465.78938272001 2024-10-03,19:41:51.000,277,11003243,14405,0,1727984510,12945.093110519992,50.11430904000008,53465.845279680005 2024-10-03,19:41:52.000,277,11003084,14445,0,1727984511,12945.093110519992,50.015621220001776,53465.80335696 2024-10-03,19:41:53.000,277,11003071,14365,0,1727984512,12945.140264690002,50.029719480000495,53465.691563039996 2024-10-03,19:41:54.000,277,11003142,14525,0,1727984513,12945.113319449993,49.9944738300037,53465.76143424 2024-10-03,19:41:55.000,277,11003171,14325,0,1727984514,12945.120055760002,49.966277309998986,53465.77540848 2024-10-03,19:41:56.000,277,11003223,14405,0,1727984515,12945.032483729992,50.029719480000495,53465.726498640004 2024-10-03,19:41:57.000,277,11003116,14485,0,1727984516,12944.965120629997,49.966277309998986,53465.73348576 2024-10-03,19:41:58.000,277,11003158,14365,0,1727984517,12944.958384320002,50.10725991000072,53465.76842136001 2024-10-03,19:41:59.000,277,11003214,14605,0,1727984518,12944.870812289992,50.15660382000351,53465.74047288001 2024-10-03,19:42:00.000,277,11003131,14725,0,1727984519,12944.823658119996,50.17070208000223,53465.82431832 2024-10-03,19:42:01.000,277,11003099,14365,0,1727984520,12944.830394429991,50.248242510002456,53465.82431832 2024-10-03,19:42:02.000,277,11003085,14285,0,1727984521,12944.850603359992,50.22004598999774,53465.75444712 2024-10-03,19:42:03.000,277,11003117,14325,0,1727984522,12944.864075979996,50.19184947000031,53465.63566608 2024-10-03,19:42:04.000,277,11003210,14645,0,1727984523,12944.978593250002,50.23414425000374,53465.7125244 2024-10-03,19:42:05.000,277,11003142,14125,0,1727984524,12945.025747419997,50.205947729999025,53465.75444712 2024-10-03,19:42:06.000,277,11003170,14525,0,1727984525,12945.147000999998,50.17775121000159,53465.7125244 2024-10-03,19:42:07.000,277,11003078,14405,0,1727984526,12945.173946239993,50.079063390003284,53465.65662744 2024-10-03,19:42:08.000,277,11003129,14565,0,1727984527,12945.274990889993,49.9944738300037,53465.76842136001 2024-10-03,19:42:09.000,277,11003170,14365,0,1727984528,12945.274990889993,49.92398253000283,53465.69855016001 2024-10-03,19:42:10.000,277,11003166,14565,0,1727984529,12945.328881369998,49.87463862000004,53465.71951152001 2024-10-03,19:42:11.000,277,11003140,14405,0,1727984530,12945.402980779989,49.81119644999853,53465.70553728 2024-10-03,19:42:12.000,277,11003104,14405,0,1727984531,12945.443398639989,49.7477542800043,53465.747460000006 2024-10-03,19:42:13.000,277,11003065,14485,0,1727984532,12945.456871259994,49.790049060000456,53465.747460000006 2024-10-03,19:42:14.000,277,11003084,14565,0,1727984533,12945.52423435999,49.740705149997666,53465.76143424 2024-10-03,19:42:15.000,277,11003100,14485,0,1727984534,12945.5511796,49.613820810001926,53465.73348576 2024-10-03,19:42:16.000,277,11003223,14725,0,1727984535,12945.61180639,49.64201732999936,53465.77540848 2024-10-03,19:42:17.000,277,11003102,14365,0,1727984536,12945.638751629995,49.670213850004075,53465.796369840005 2024-10-03,19:42:18.000,277,11003169,14365,0,1727984537,12945.679169489995,49.740705149997666,53465.78938272001 2024-10-03,19:42:19.000,277,11003143,14565,0,1727984538,12945.68590579999,49.77595080000174,53465.76842136001 2024-10-03,19:42:20.000,277,11003155,14205,0,1727984539,12945.69264211,49.81824557999789,53465.80335696 2024-10-03,19:42:21.000,277,11003241,14525,0,1727984540,12945.81389569,49.92398253000283,53465.7823956 2024-10-03,19:42:22.000,277,11003203,14445,0,1727984541,12945.840840929995,49.973326439998345,53465.82431832 2024-10-03,19:42:23.000,277,11003131,14525,0,1727984542,12945.861049859996,50.036768609999854,53465.80335696 2024-10-03,19:42:24.000,277,11003183,14525,0,1727984543,12945.9553582,49.94512992000091,53465.80335696 2024-10-03,19:42:25.000,277,11003207,14485,0,1727984544,12946.002512369996,50.10021078000136,53465.83829256001 2024-10-03,19:42:26.000,277,11003260,14405,0,1727984545,12946.009248679991,50.093161650002,53465.86624104001 2024-10-03,19:42:27.000,277,11003102,14645,0,1727984546,12946.049666539991,50.036768609999854,53465.81733120001 2024-10-03,19:42:28.000,277,11003202,14285,0,1727984547,12946.110293329992,49.9944738300037,53465.922138 2024-10-03,19:42:29.000,277,11003225,14525,0,1727984548,12946.184392739997,49.90988427000411,53465.82431832 2024-10-03,19:42:30.000,277,11003143,14445,0,1727984549,12946.211337979992,49.797098189999815,53465.80335696 2024-10-03,19:42:31.000,277,11003137,14325,0,1727984550,12946.346064179997,49.7477542800043,53465.747460000006 2024-10-03,19:42:32.000,277,11003154,14605,0,1727984551,12946.305646319997,49.69841037000151,53465.88021528 2024-10-03,19:42:33.000,277,11003119,14205,0,1727984552,12946.346064179997,49.663164720004715,53465.796369840005 2024-10-03,19:42:34.000,277,11003118,14565,0,1727984553,12946.319118940002,49.804147319999174,53465.7823956 2024-10-03,19:42:35.000,277,11003121,14565,0,1727984554,12946.292173699992,49.83234384000389,53465.76842136001 2024-10-03,19:42:36.000,277,11003156,14605,0,1727984555,12946.211337979992,49.83234384000389,53465.87322816 2024-10-03,19:42:37.000,277,11003148,14685,0,1727984556,12946.090084399992,49.89578600999812,53465.796369840005 2024-10-03,19:42:38.000,277,11003155,14525,0,1727984557,12946.022721299996,49.91693340000347,53465.83130544 2024-10-03,19:42:39.000,277,11003114,14405,0,1727984558,12945.90820402999,49.853491230001964,53465.7823956 2024-10-03,19:42:40.000,277,11003190,14565,0,1727984559,12945.861049859996,49.7829999300011,53465.845279680005 2024-10-03,19:42:41.000,277,11003173,14525,0,1727984560,12945.85431355,49.677262980003434,53465.726498640004 2024-10-03,19:42:42.000,277,11003168,14365,0,1727984561,12945.861049859996,49.620869940001285,53465.77540848 2024-10-03,19:42:43.000,277,11003104,14565,0,1727984562,12946.009248679991,49.50808386000426,53465.796369840005 2024-10-03,19:42:44.000,277,11003250,14565,0,1727984563,12946.090084399992,49.437592560003395,53465.86624104001 2024-10-03,19:42:45.000,277,11003137,14565,0,1727984564,12946.238283220002,49.331855609998456,53465.845279680005 2024-10-03,19:42:46.000,277,11003077,14365,0,1727984565,12946.453845139993,49.3248064799991,53465.81034408 2024-10-03,19:42:47.000,277,11003127,14285,0,1727984566,12946.602043959989,49.36005213000317,53465.75444712 2024-10-03,19:42:48.000,277,11003063,14285,0,1727984567,12946.716561229994,49.45169082000211,53465.81733120001 2024-10-03,19:42:49.000,277,11003213,14725,0,1727984568,12946.81086957,49.55037864000042,53465.73348576 2024-10-03,19:42:50.000,277,11003066,14365,0,1727984569,12946.858023739995,49.606771680002566,53465.859253919996 2024-10-03,19:42:51.000,277,11003127,14565,0,1727984570,12946.90517790999,49.69136124000215,53465.83130544 2024-10-03,19:42:52.000,277,11003192,14525,0,1727984571,12946.90517790999,49.790049060000456,53465.78938272001 2024-10-03,19:42:53.000,277,11003184,14605,0,1727984572,12946.91191422,49.71955775999959,53465.82431832 2024-10-03,19:42:54.000,277,11003246,14525,0,1727984573,12946.979277319995,49.613820810001926,53465.859253919996 2024-10-03,19:42:55.000,277,11003178,14205,0,1727984574,12946.98601362999,49.37415039000189,53465.80335696 2024-10-03,19:42:56.000,277,11003148,14605,0,1727984575,12946.979277319995,49.18382388000464,53465.82431832 2024-10-03,19:42:57.000,277,11003197,14885,0,1727984576,12947.060113039995,48.90890781000053,53465.81034408 2024-10-03,19:42:58.000,277,11003112,14405,0,1727984577,12947.147685069991,48.68333564999921,53465.78938272001 2024-10-03,19:42:59.000,277,11003132,14365,0,1727984578,12947.167893999991,48.42956697000045,53465.88720240001 2024-10-03,19:43:00.000,277,11003225,14805,0,1727984579,12947.248729719991,48.25333872000192,53465.90816376001 2024-10-03,19:43:01.000,277,11003204,14565,0,1727984580,12947.282411269996,48.10530699000083,53465.83829256001 2024-10-03,19:43:02.000,277,11003205,14365,0,1727984581,12947.363246989997,47.97137351999845,53465.87322816 2024-10-03,19:43:03.000,277,11003144,14285,0,1727984582,12947.450819019992,47.90088222000486,53465.88021528 2024-10-03,19:43:04.000,277,11003121,14645,0,1727984583,12947.491236879992,47.936127870001656,53465.76842136001 2024-10-03,19:43:05.000,277,11003232,14445,0,1727984584,12947.511445809992,47.992520910003805,53465.87322816 2024-10-03,19:43:06.000,277,11003101,14525,0,1727984585,12947.585545219998,48.112356120000186,53465.95707360001 2024-10-03,19:43:07.000,277,11003093,14525,0,1727984586,12947.673117249993,48.19694567999977,53465.859253919996 2024-10-03,19:43:08.000,277,11003179,14525,0,1727984587,12947.787634519998,48.32383002000279,53465.93611224001 2024-10-03,19:43:09.000,277,11003144,14565,0,1727984588,12947.834788689994,48.47186175000388,53465.88720240001 2024-10-03,19:43:10.000,277,11003206,14365,0,1727984589,12947.92236071999,48.66923739000049,53465.88720240001 2024-10-03,19:43:11.000,277,11003211,14565,0,1727984590,12947.956042269994,48.64104087000305,53465.90117664 2024-10-03,19:43:12.000,277,11003150,14485,0,1727984591,12948.07055954,48.732679560002,53465.99899632 2024-10-03,19:43:13.000,277,11003112,14445,0,1727984592,12948.12445001999,48.71858130000328,53465.97104784 2024-10-03,19:43:14.000,277,11003112,14405,0,1727984593,12948.19181312,48.697433909997926,53465.9920092 2024-10-03,19:43:15.000,277,11003129,14805,0,1727984594,12948.218758359995,48.577598700001545,53465.97104784 2024-10-03,19:43:16.000,277,11003126,14525,0,1727984595,12948.117713709995,48.50005827000132,53466.096816 2024-10-03,19:43:17.000,277,11003216,14365,0,1727984596,12948.13118633,48.43661609999981,53466.15271296001 2024-10-03,19:43:18.000,277,11003171,14525,0,1727984597,12948.03014168,48.295633499998075,53466.15970008 2024-10-03,19:43:19.000,277,11003200,14685,0,1727984598,12947.92236071999,48.18284742000105,53466.06886752 2024-10-03,19:43:20.000,277,11003186,14445,0,1727984599,12947.801107139989,48.05596307999804,53466.131751600005 2024-10-03,19:43:21.000,277,11003155,14565,0,1727984600,12947.861733929989,47.95727525999973,53466.1666872 2024-10-03,19:43:22.000,277,11003192,14405,0,1727984601,12947.854997619994,47.82334179000463,53466.17367432001 2024-10-03,19:43:23.000,277,11003292,14645,0,1727984602,12947.807843449998,47.7810470100012,53466.10380312001 2024-10-03,19:43:24.000,277,11003137,14445,0,1727984603,12947.935833339994,47.74580136000441,53466.20162280001 2024-10-03,19:43:25.000,277,11003221,14365,0,1727984604,12948.04361429999,47.87268570000015,53466.17367432001 2024-10-03,19:43:26.000,277,11003155,14285,0,1727984605,12948.21202205,47.97137351999845,53466.131751600005 2024-10-03,19:43:27.000,277,11003254,14605,0,1727984606,12948.37369349,48.13350350999826,53466.21559704 2024-10-03,19:43:28.000,277,11003220,14605,0,1727984607,12948.434320280001,48.21104393999849,53466.1666872 2024-10-03,19:43:29.000,277,11003218,14485,0,1727984608,12948.515156000001,48.33087915000215,53466.194635679996 2024-10-03,19:43:30.000,277,11003160,14485,0,1727984609,12948.494947070001,48.30973176000407,53466.14572584 2024-10-03,19:43:31.000,277,11003143,14485,0,1727984610,12948.602728029997,48.32383002000279,53466.11079024 2024-10-03,19:43:32.000,277,11003073,14525,0,1727984611,12948.461265519996,48.28153523999936,53466.18764856 2024-10-03,19:43:33.000,277,11003176,14525,0,1727984612,12948.468001829991,48.161700030002976,53466.28546824 2024-10-03,19:43:34.000,277,11003180,14685,0,1727984613,12948.481474449996,48.04891394999868,53466.26450688 2024-10-03,19:43:35.000,277,11003191,14485,0,1727984614,12948.400638729996,47.82334179000463,53466.194635679996 2024-10-03,19:43:36.000,277,11003163,14605,0,1727984615,12948.32653931999,47.6823591900029,53466.27848112 2024-10-03,19:43:37.000,277,11003114,14565,0,1727984616,12948.366957179991,47.477934419999656,53466.1666872 2024-10-03,19:43:38.000,277,11003173,14485,0,1727984617,12948.366957179991,47.351050080003915,53466.26450688 2024-10-03,19:43:39.000,277,11003093,14485,0,1727984618,12948.420847659996,47.259411389997695,53466.27848112 2024-10-03,19:43:40.000,277,11003193,14565,0,1727984619,12948.420847659996,47.252362259998336,53466.32739096 2024-10-03,19:43:41.000,277,11003156,14365,0,1727984620,12948.508419689992,47.26646052000433,53466.32040384001 2024-10-03,19:43:42.000,277,11003161,14525,0,1727984621,12948.508419689992,47.3228535599992,53466.32739096 2024-10-03,19:43:43.000,277,11003161,14365,0,1727984622,12948.535364930001,47.40039398999943,53466.28546824 2024-10-03,19:43:44.000,277,11003214,14445,0,1727984623,12948.595991720002,47.57662223999796,53466.33437808 2024-10-03,19:43:45.000,277,11003077,14405,0,1727984624,12948.690300059992,47.766948750002484,53466.27149400001 2024-10-03,19:43:46.000,277,11003084,14605,0,1727984625,12948.737454230002,47.87268570000015,53466.35533944 2024-10-03,19:43:47.000,277,11003156,14285,0,1727984626,12948.750926849993,48.0277665600006,53466.31341672 2024-10-03,19:43:48.000,277,11003212,14525,0,1727984627,12948.750926849993,48.119405249999545,53466.32040384001 2024-10-03,19:43:49.000,277,11003179,14645,0,1727984628,12948.744190539997,48.20399480999913,53466.32739096 2024-10-03,19:43:50.000,277,11003203,14645,0,1727984629,12948.717245300002,48.33087915000215,53466.40424928 2024-10-03,19:43:51.000,277,11003148,14445,0,1727984630,12948.656618510002,48.26743698000064,53466.48809472001 2024-10-03,19:43:52.000,277,11003181,14445,0,1727984631,12948.589255409992,48.168749160002335,53466.48809472001 2024-10-03,19:43:53.000,277,11003076,14525,0,1727984632,12948.481474449996,48.02071743000124,53466.418223520006 2024-10-03,19:43:54.000,277,11003166,14445,0,1727984633,12948.562310169997,47.90793135000422,53466.47412048 2024-10-03,19:43:55.000,277,11003204,14205,0,1727984634,12948.474738140001,47.73170309999841,53466.50905608001 2024-10-03,19:43:56.000,277,11003214,14485,0,1727984635,12948.515156000001,47.55547484999988,53466.48809472001 2024-10-03,19:43:57.000,277,11003243,14405,0,1727984636,12948.575782790002,47.42859051000414,53466.4811076 2024-10-03,19:43:58.000,277,11003197,14205,0,1727984637,12948.676827440002,47.351050080003915,53466.4811076 2024-10-03,19:43:59.000,277,11003115,14485,0,1727984638,12948.858707809988,47.27350965000369,53466.47412048 2024-10-03,19:44:00.000,277,11003221,14405,0,1727984639,12949.027115559998,47.252362259998336,53466.36931368001 2024-10-03,19:44:01.000,277,11003228,14725,0,1727984640,12949.20899593,47.351050080003915,53466.49508184 2024-10-03,19:44:02.000,277,11003210,14365,0,1727984641,12949.37066737,47.358099210003274,53466.4811076 2024-10-03,19:44:03.000,277,11003244,14285,0,1727984642,12949.566020359991,47.40744311999879,53466.49508184 2024-10-03,19:44:04.000,277,11003164,14405,0,1727984643,12949.653592390001,47.477934419999656,53466.50905608001 2024-10-03,19:44:05.000,277,11003075,14805,0,1727984644,12949.667065009991,47.51318007000373,53466.52303032 2024-10-03,19:44:06.000,277,11003147,14245,0,1727984645,12949.700746559996,47.492032679998374,53466.60687576001 2024-10-03,19:44:07.000,277,11003229,14725,0,1727984646,12949.640119769996,47.477934419999656,53466.634824240005 2024-10-03,19:44:08.000,277,11003130,14405,0,1727984647,12949.579492979996,47.37219747000199,53466.62085 2024-10-03,19:44:09.000,277,11003147,14445,0,1727984648,12949.51212988,47.37924660000135,53466.60687576001 2024-10-03,19:44:10.000,277,11003204,14365,0,1727984649,12949.417821539995,47.21711661000154,53466.683734080005 2024-10-03,19:44:11.000,277,11003173,14365,0,1727984650,12949.256150099995,47.118428790003236,53466.78854088 2024-10-03,19:44:12.000,277,11003111,14645,0,1727984651,12949.101214969989,47.03383923000365,53466.6907212 2024-10-03,19:44:13.000,277,11003293,14565,0,1727984652,12948.953016149993,46.98449532000086,53466.76757952 2024-10-03,19:44:14.000,277,11003280,14605,0,1727984653,12948.757663160002,46.88580750000256,53466.82347648001 2024-10-03,19:44:15.000,277,11003094,14365,0,1727984654,12948.474738140001,46.88580750000256,53466.82347648001 2024-10-03,19:44:16.000,277,11003133,14565,0,1727984655,12948.19181312,46.98449532000086,53466.76757952 2024-10-03,19:44:17.000,277,11003192,14565,0,1727984656,12947.90215178999,46.98449532000086,53466.732643920004 2024-10-03,19:44:18.000,277,11003192,14765,0,1727984657,12947.727007729998,47.0126918399983,53466.79552800001 2024-10-03,19:44:19.000,277,11003162,14605,0,1727984658,12947.538391050002,47.10433053000452,53466.73963104 2024-10-03,19:44:20.000,277,11003149,14645,0,1727984659,12947.497973190002,47.16777269999875,53466.732643920004 2024-10-03,19:44:21.000,277,11003218,14405,0,1727984660,12947.497973190002,47.259411389997695,53466.7605924 2024-10-03,19:44:22.000,277,11003212,14525,0,1727984661,12947.632699389993,47.308755300000485,53466.74661816001 2024-10-03,19:44:23.000,277,11003143,14365,0,1727984662,12947.98972382,47.37219747000199,53466.71168256 2024-10-03,19:44:24.000,277,11002980,14365,0,1727984663,12948.238967289995,47.28760791000241,53466.564953040004 2024-10-03,19:44:25.000,277,11003015,14445,0,1727984664,12948.562310169997,47.358099210003274,53466.62783712001 2024-10-03,19:44:26.000,277,11003222,14485,0,1727984665,12948.764399469997,47.351050080003915,53466.66975984 2024-10-03,19:44:27.000,277,11003216,14565,0,1727984666,12949.074269729994,47.32990268999856,53466.64879848 2024-10-03,19:44:28.000,277,11003129,14045,0,1727984667,12949.26962272,47.294657040001766,53466.62783712001 2024-10-03,19:44:29.000,277,11003133,14445,0,1727984668,12949.34372212999,47.2241657400009,53466.72565680001 2024-10-03,19:44:30.000,277,11003210,14485,0,1727984669,12949.377403679995,47.19596922000346,53466.71168256 2024-10-03,19:44:31.000,277,11003207,14525,0,1727984670,12949.235941169994,47.26646052000433,53466.72565680001 2024-10-03,19:44:32.000,277,11003184,14445,0,1727984671,12949.013642939994,47.23826399999962,53466.80950224 2024-10-03,19:44:33.000,277,11003117,14605,0,1727984672,12948.636409580002,47.21006748000218,53466.79552800001 2024-10-03,19:44:34.000,277,11003109,14285,0,1727984673,12948.474738140001,47.15367444000003,53466.91430904001 2024-10-03,19:44:35.000,277,11003180,14245,0,1727984674,12948.07055954,47.125477920002595,53466.95623176 2024-10-03,19:44:36.000,277,11003146,14245,0,1727984675,12947.90215178999,46.9774461900015,53467.08199992001 2024-10-03,19:44:37.000,277,11003154,14205,0,1727984676,12947.700062489988,46.906954890000634,53466.87937344 2024-10-03,19:44:38.000,277,11003303,14125,0,1727984677,12947.511445809992,46.892856630001916,53466.84443784001 2024-10-03,19:44:39.000,277,11003277,14205,0,1727984678,12947.545127359997,46.82941446000041,53466.87937344 2024-10-03,19:44:40.000,277,11003235,14165,0,1727984679,12947.484500569997,46.79416881000361,53466.88636056 2024-10-03,19:44:41.000,277,11003193,14565,0,1727984680,12947.471027949992,46.83646358999977,53466.865399199996 2024-10-03,19:44:42.000,277,11003128,14485,0,1727984681,12947.565336289998,46.93515140999807,53466.70469544001 2024-10-03,19:44:43.000,277,11003270,14405,0,1727984682,12947.605754149998,46.96334793000278,53466.921296160006 2024-10-03,19:44:44.000,277,11002988,14445,0,1727984683,12947.807843449998,46.906954890000634,53466.71866968 2024-10-03,19:44:45.000,277,11003255,14365,0,1727984684,12947.881942859989,46.91400401999999,53466.89334768001 2024-10-03,19:44:46.000,277,11003288,14485,0,1727984685,12948.16486787999,46.82236533000105,53466.87937344 2024-10-03,19:44:47.000,277,11003194,14325,0,1727984686,12948.400638729996,46.79416881000361,53466.83745072 2024-10-03,19:44:48.000,277,11003103,14245,0,1727984687,12948.737454230002,46.74482490000082,53466.84443784001 2024-10-03,19:44:49.000,277,11003176,14205,0,1727984688,12948.851971499993,46.75892315999954,53466.95623176 2024-10-03,19:44:50.000,277,11003150,14525,0,1727984689,12949.155105449994,46.857610979997844,53466.99815448 2024-10-03,19:44:51.000,277,11003264,14805,0,1727984690,12949.28309533999,47.05498662000173,53466.87238632001 2024-10-03,19:44:52.000,277,11003200,14565,0,1727984691,12949.30330426999,47.02679010000429,53467.0051416 2024-10-03,19:44:53.000,277,11003118,14325,0,1727984692,12949.276359029995,47.26646052000433,53467.01212872001 2024-10-03,19:44:54.000,277,11003213,14245,0,1727984693,12949.168578069999,47.38629573000071,53467.09597416 2024-10-03,19:44:55.000,277,11003190,14525,0,1727984694,12948.764399469997,47.57662223999796,53467.2147552 2024-10-03,19:44:56.000,277,11003002,14565,0,1727984695,12948.744190539997,47.59776963000331,53467.137896880005 2024-10-03,19:44:57.000,277,11002965,14285,0,1727984696,12948.555573860001,47.60481876000267,53467.13090976001 2024-10-03,19:44:58.000,277,11003094,14405,0,1727984697,12948.508419689992,47.54842572000052,53467.2846264 2024-10-03,19:44:59.000,277,11003191,14245,0,1727984698,12948.407375039991,47.38629573000071,53467.19379384 2024-10-03,19:45:00.000,277,11003267,14445,0,1727984699,12948.535364930001,47.351050080003915,53467.16584536 2024-10-03,19:45:01.000,277,11003307,14525,0,1727984700,12948.636409580002,46.99154445000022,53467.26366504 2024-10-03,19:45:02.000,277,11003468,14325,0,1727984701,12948.750926849993,46.51220361000014,53467.319562 2024-10-03,19:45:03.000,277,11003133,14245,0,1727984702,12948.966488769998,46.723677510002744,53467.305587760005 2024-10-03,19:45:04.000,277,11003039,14405,0,1727984703,12948.979961389989,46.45581056999799,53467.22174232 2024-10-03,19:45:05.000,277,11003504,14565,0,1727984704,12948.993434009994,46.4205649200012,53467.235716560004 2024-10-03,19:45:06.000,277,11003079,14365,0,1727984705,12949.188787,46.4205649200012,53467.34751048001 2024-10-03,19:45:07.000,277,11002877,14405,0,1727984706,12949.013642939994,46.42761405000056,53467.34751048001 2024-10-03,19:45:08.000,277,11003446,14405,0,1727984707,12948.892389359993,46.39236840000376,53467.37545896001 2024-10-03,19:45:09.000,277,11003310,14405,0,1727984708,12948.555573860001,46.70253012000467,53467.33353624 2024-10-03,19:45:10.000,277,11003193,14445,0,1727984709,12948.25243991,46.93515140999807,53467.34751048001 2024-10-03,19:45:11.000,277,11003057,14245,0,1727984710,12948.17160419,47.125477920002595,53467.305587760005 2024-10-03,19:45:12.000,277,11003205,14485,0,1727984711,12947.90215178999,47.37924660000135,53467.2846264 2024-10-03,19:45:13.000,277,11003048,14565,0,1727984712,12947.801107139989,47.4708852900003,53467.34052336 2024-10-03,19:45:14.000,277,11003143,14565,0,1727984713,12947.848261309999,47.61891702000139,53467.26366504 2024-10-03,19:45:15.000,277,11003075,14725,0,1727984714,12947.929097029999,47.583671370004595,53467.235716560004 2024-10-03,19:45:16.000,277,11003175,14285,0,1727984715,12948.158131569995,47.52022920000309,53467.19379384 2024-10-03,19:45:17.000,277,11003166,14445,0,1727984716,12948.481474449996,47.49908180999773,53467.2147552 2024-10-03,19:45:18.000,277,11003131,14485,0,1727984717,12948.757663160002,47.365148340002634,53467.27763928001 2024-10-03,19:45:19.000,277,11003104,14525,0,1727984718,12948.905861979998,47.20301835000282,53467.2846264 2024-10-03,19:45:20.000,277,11003218,14365,0,1727984719,12949.195523309994,47.069084880000446,53467.256677920006 2024-10-03,19:45:21.000,277,11003305,14125,0,1727984720,12949.148369139999,47.06203575000109,53467.19379384 2024-10-03,19:45:22.000,277,11003157,14365,0,1727984721,12949.081006039989,46.9774461900015,53467.27763928001 2024-10-03,19:45:23.000,277,11003173,14405,0,1727984722,12948.919334599988,46.91400401999999,53467.26366504 2024-10-03,19:45:24.000,277,11003557,14365,0,1727984723,12948.723981609997,46.86466011000448,53467.22872944001 2024-10-03,19:45:25.000,277,11003151,14565,0,1727984724,12948.501683379996,46.80121794000297,53467.39642032001 2024-10-03,19:45:26.000,277,11003218,14365,0,1727984725,12948.28612145999,46.7307266400021,53467.36148472 2024-10-03,19:45:27.000,277,11003349,14405,0,1727984726,12948.036877989995,46.716628380003385,53467.41738168001 2024-10-03,19:45:28.000,277,11003147,14645,0,1727984727,12947.794370829994,46.83646358999977,53467.368471839996 2024-10-03,19:45:29.000,277,11003195,14485,0,1727984728,12947.599017840002,46.906954890000634,53467.33353624 2024-10-03,19:45:30.000,277,11003159,14285,0,1727984729,12947.437346400002,46.86466011000448,53467.368471839996 2024-10-03,19:45:31.000,277,11002966,13965,0,1727984730,12947.356510680002,46.899905760001275,53467.41738168001 2024-10-03,19:45:32.000,277,11003163,14405,0,1727984731,12947.302620199996,46.87170924000384,53467.19379384 2024-10-03,19:45:33.000,277,11003292,14325,0,1727984732,12947.0331678,46.7659722899989,53467.27065216 2024-10-03,19:45:34.000,277,11003108,14285,0,1727984733,12946.878232669995,46.716628380003385,53467.2846264 2024-10-03,19:45:35.000,277,11003236,14445,0,1727984734,12946.96580469999,46.58974404000037,53467.137896880005 2024-10-03,19:45:36.000,277,11003123,14805,0,1727984735,12947.235257100001,46.321877100002894,53467.088987040006 2024-10-03,19:45:37.000,277,11003151,14605,0,1727984736,12947.720271419988,46.15974711000308,53467.033090079996 2024-10-03,19:45:38.000,277,11003212,14405,0,1727984737,12948.299594079996,46.039911899999424,53467.033090079996 2024-10-03,19:45:39.000,277,11003191,14245,0,1727984738,12948.825026259998,46.06105929000478,53467.0750128 2024-10-03,19:45:40.000,277,11003112,14125,0,1727984739,12949.316776889995,46.15269798000372,53467.09597416 2024-10-03,19:45:41.000,277,11003267,14365,0,1727984740,12949.626647149991,46.29368057999818,53467.15885824001 2024-10-03,19:45:42.000,277,11003096,14205,0,1727984741,12949.815263830002,46.68843185999867,53467.26366504 2024-10-03,19:45:43.000,277,11003364,14365,0,1727984742,12949.761373349997,46.9774461900015,53467.256677920006 2024-10-03,19:45:44.000,277,11003174,14525,0,1727984743,12949.660328699996,47.16777269999875,53467.24969080001 2024-10-03,19:45:45.000,277,11003247,14405,0,1727984744,12949.40434891999,47.541376590001164,53467.200780959996 2024-10-03,19:45:46.000,277,11002881,14525,0,1727984745,12948.959752459989,47.72465396999905,53467.144884 2024-10-03,19:45:47.000,277,11003134,14565,0,1727984746,12948.400638729996,47.78809614000056,53467.41738168001 2024-10-03,19:45:48.000,277,11003246,14325,0,1727984747,12947.854997619994,47.86563657000079,53467.368471839996 2024-10-03,19:45:49.000,277,11003153,14885,0,1727984748,12947.369983299992,47.73875222999777,53467.41039456 2024-10-03,19:45:50.000,277,11003170,14805,0,1727984749,12947.147685069991,47.54842572000052,53467.2846264 2024-10-03,19:45:51.000,277,11003189,14245,0,1727984750,12947.15442138,47.294657040001766,53467.27763928001 2024-10-03,19:45:52.000,277,11003125,14565,0,1727984751,12947.188102929991,47.04088836000301,53467.2147552 2024-10-03,19:45:53.000,277,11003110,14245,0,1727984752,12947.369983299992,46.81531620000169,53467.19379384 2024-10-03,19:45:54.000,277,11003177,14285,0,1727984753,12947.693326179993,46.59679316999973,53467.31257488 2024-10-03,19:45:55.000,277,11003145,14405,0,1727984754,12947.935833339994,46.52630186999886,53467.33353624 2024-10-03,19:45:56.000,277,11003083,14445,0,1727984755,12948.198549429995,46.35712274999969,53467.11693552 2024-10-03,19:45:57.000,277,11003339,14285,0,1727984756,12948.41411135,46.300729710004816,53467.24270368 2024-10-03,19:45:58.000,277,11003188,14205,0,1727984757,12948.609464339992,46.41351579000184,53467.088987040006 2024-10-03,19:45:59.000,277,11003082,14285,0,1727984758,12948.710508989992,46.46990883000399,53467.15187112 2024-10-03,19:46:00.000,277,11003124,14285,0,1727984759,12948.757663160002,46.6320388200038,53467.16584536 2024-10-03,19:46:01.000,277,11003163,14445,0,1727984760,12948.690300059992,46.723677510002744,53467.17283248 2024-10-03,19:46:02.000,277,11003193,14525,0,1727984761,12948.609464339992,46.83646358999977,53467.256677920006 2024-10-03,19:46:03.000,277,11003070,14365,0,1727984762,12948.481474449996,46.892856630001916,53467.22174232 2024-10-03,19:46:04.000,277,11003157,14045,0,1727984763,12948.427583969991,46.93515140999807,53467.186806720005 2024-10-03,19:46:05.000,277,11003200,14565,0,1727984764,12948.319803009996,47.00564270999894,53467.22872944001 2024-10-03,19:46:06.000,277,11003187,14685,0,1727984765,12948.259176219995,46.88580750000256,53467.2147552 2024-10-03,19:46:07.000,277,11003180,14565,0,1727984766,12948.24570359999,46.78007055000489,53467.17981960001 2024-10-03,19:46:08.000,277,11003190,14605,0,1727984767,12948.259176219995,46.6320388200038,53467.144884 2024-10-03,19:46:09.000,277,11003230,14565,0,1727984768,12948.400638729996,46.47695796000335,53467.11693552 2024-10-03,19:46:10.000,277,11003111,14565,0,1727984769,12948.602728029997,46.41351579000184,53467.10994840001 2024-10-03,19:46:11.000,277,11003068,14245,0,1727984770,12948.831762569993,46.251385800002026,53467.10296128 2024-10-03,19:46:12.000,277,11003161,14325,0,1727984771,12949.094478659994,46.24433667000267,53467.13090976001 2024-10-03,19:46:13.000,277,11003062,14125,0,1727984772,12949.38413998999,46.36417187999905,53467.08199992001 2024-10-03,19:46:14.000,277,11003171,14325,0,1727984773,12949.653592390001,46.37122100999841,53467.2147552 2024-10-03,19:46:15.000,277,11003255,14445,0,1727984774,12949.788318589992,46.484007090002706,53467.15187112 2024-10-03,19:46:16.000,277,11003132,14405,0,1727984775,12949.795054900002,46.68843185999867,53467.26366504 2024-10-03,19:46:17.000,277,11003054,14645,0,1727984776,12949.815263830002,46.98449532000086,53467.305587760005 2024-10-03,19:46:18.000,277,11003121,14285,0,1727984777,12949.855681690002,47.09023226999852,53467.068025680004 2024-10-03,19:46:19.000,277,11003109,14245,0,1727984778,12949.5929656,47.19596922000346,53467.088987040006 2024-10-03,19:46:20.000,277,11003425,14445,0,1727984779,12949.31004058,47.365148340002634,53467.256677920006 2024-10-03,19:46:21.000,277,11003090,14205,0,1727984780,12949.134896519994,47.37924660000135,53467.2846264 2024-10-03,19:46:22.000,277,11003040,14365,0,1727984781,12948.973225079993,47.21711661000154,53467.200780959996 2024-10-03,19:46:23.000,277,11002824,13965,0,1727984782,12948.858707809988,47.16072356999939,53467.20776808001 2024-10-03,19:46:24.000,277,11003098,14445,0,1727984783,12948.750926849993,47.04793749000237,53467.24270368 2024-10-03,19:46:25.000,277,11003283,14365,0,1727984784,12948.912598289993,46.8787583700032,53467.305587760005 2024-10-03,19:46:26.000,277,11003239,14405,0,1727984785,12948.959752459989,46.63908795000316,53467.088987040006 2024-10-03,19:46:27.000,277,11003082,14245,0,1727984786,12949.067533419999,46.667284470000595,53467.17981960001 2024-10-03,19:46:28.000,277,11003105,14565,0,1727984787,12949.155105449994,46.39941753000312,53467.235716560004 2024-10-03,19:46:29.000,277,11003091,14445,0,1727984788,12949.357194749995,46.448761439998634,53467.22872944001 2024-10-03,19:46:30.000,277,11003091,14365,0,1727984789,12949.40434891999,46.50515448000078,53467.22174232 2024-10-03,19:46:31.000,277,11003074,14205,0,1727984790,12949.566020359991,46.47695796000335,53467.22174232 2024-10-03,19:46:32.000,277,11002941,14205,0,1727984791,12949.694010250001,46.617940559997805,53467.16584536 2024-10-03,19:46:33.000,277,11003100,14245,0,1727984792,12949.653592390001,46.70253012000467,53467.37545896001 2024-10-03,19:46:34.000,277,11003004,14405,0,1727984793,12949.44476677999,46.92810227999871,53467.256677920006 2024-10-03,19:46:35.000,277,11003109,14365,0,1727984794,12949.28983165,47.04793749000237,53467.41039456 2024-10-03,19:46:36.000,277,11003422,14525,0,1727984795,12949.101214969989,47.11137966000388,53467.144884 2024-10-03,19:46:37.000,277,11003438,14405,0,1727984796,12948.851971499993,47.23826399999962,53467.10296128 2024-10-03,19:46:38.000,277,11003041,14405,0,1727984797,12948.757663160002,47.16777269999875,53467.2846264 2024-10-03,19:46:39.000,277,11003264,14885,0,1727984798,12948.616200650002,47.16072356999939,53467.05405144 2024-10-03,19:46:40.000,277,11002952,14325,0,1727984799,12948.643145889997,47.16072356999939,53467.27065216 2024-10-03,19:46:41.000,277,11003083,14445,0,1727984800,12948.602728029997,47.04088836000301,53467.305587760005 2024-10-03,19:46:42.000,277,11003341,14245,0,1727984801,12948.771135779993,46.843512719999126,53467.15885824001 2024-10-03,19:46:43.000,277,11003404,14525,0,1727984802,12948.926070909998,46.69548098999803,53467.17283248 2024-10-03,19:46:44.000,277,11002906,14645,0,1727984803,12949.114687589994,46.62498969000444,53467.27763928001 2024-10-03,19:46:45.000,277,11003184,14605,0,1727984804,12949.256150099995,46.723677510002744,53467.16584536 2024-10-03,19:46:46.000,277,11003127,14485,0,1727984805,12949.148369139999,46.667284470000595,53467.27065216 2024-10-03,19:46:47.000,277,11003253,14485,0,1727984806,12949.28309533999,46.716628380003385,53467.24969080001 2024-10-03,19:46:48.000,277,11003242,14725,0,1727984807,12949.175314379994,47.10433053000452,53467.13090976001 2024-10-03,19:46:49.000,277,11003146,14405,0,1727984808,12948.973225079993,47.083183139999164,53467.29860064001 2024-10-03,19:46:50.000,277,11003171,14605,0,1727984809,12948.791344709993,47.38629573000071,53467.2846264 2024-10-03,19:46:51.000,277,11003104,14245,0,1727984810,12948.649882199992,47.45678703000158,53467.256677920006 2024-10-03,19:46:52.000,277,11003453,14365,0,1727984811,12948.427583969991,47.57662223999796,53467.04706432 2024-10-03,19:46:53.000,277,11003185,14525,0,1727984812,12948.380429799996,47.61186789000203,53467.19379384 2024-10-03,19:46:54.000,277,11003106,14285,0,1727984813,12948.380429799996,47.37924660000135,53467.22872944001 2024-10-03,19:46:55.000,277,11003136,14205,0,1727984814,12948.407375039991,47.21711661000154,53467.24969080001 2024-10-03,19:46:56.000,277,11003239,14565,0,1727984815,12948.636409580002,47.181870960004744,53467.200780959996 2024-10-03,19:46:57.000,277,11003099,14245,0,1727984816,12948.993434009994,47.06203575000109,53467.11693552 2024-10-03,19:46:58.000,277,11003099,14485,0,1727984817,12949.067533419999,46.68843185999867,53467.15885824001 2024-10-03,19:46:59.000,277,11002975,14365,0,1727984818,12949.28309533999,46.60384229999909,53467.13090976001 2024-10-03,19:47:00.000,277,11003112,14725,0,1727984819,12949.48518463999,46.37827013999777,53466.99815448 2024-10-03,19:47:01.000,277,11003158,14405,0,1727984820,12949.518866189996,46.14564885000436,53466.99116736001 2024-10-03,19:47:02.000,277,11003001,14405,0,1727984821,12949.5929656,45.99761712000327,53467.01212872001 2024-10-03,19:47:03.000,277,11003221,14365,0,1727984822,12949.640119769996,45.82138887000474,53467.15885824001 2024-10-03,19:47:04.000,277,11002977,14325,0,1727984823,12949.53233881,45.77909409000131,53467.15885824001 2024-10-03,19:47:05.000,277,11003063,14245,0,1727984824,12949.438030469995,45.814339739998104,53467.11693552 2024-10-03,19:47:06.000,277,11003116,14525,0,1727984825,12949.28309533999,46.01876451000135,53467.2147552 2024-10-03,19:47:07.000,277,11003107,14205,0,1727984826,12949.067533419999,46.16679624000244,53467.09597416 2024-10-03,19:47:08.000,277,11003120,14445,0,1727984827,12948.946279839998,46.441712309999275,53467.200780959996 2024-10-03,19:47:09.000,277,11003152,14485,0,1727984828,12948.764399469997,46.78711968000425,53467.144884 2024-10-03,19:47:10.000,277,11003286,14325,0,1727984829,12948.629673269992,47.1889200900041,53467.20776808001 2024-10-03,19:47:11.000,277,11003195,14605,0,1727984830,12948.447792899991,47.23121487000026,53467.0750128 2024-10-03,19:47:12.000,277,11003074,14365,0,1727984831,12948.37369349,47.51318007000373,53467.068025680004 2024-10-03,19:47:13.000,277,11003240,14165,0,1727984832,12948.33327563,47.583671370004595,53467.17283248 2024-10-03,19:47:14.000,277,11003040,14405,0,1727984833,12948.218758359995,47.64006440999947,53467.08199992001 2024-10-03,19:47:15.000,277,11003034,14245,0,1727984834,12948.28612145999,47.40039398999943,53466.98418024 2024-10-03,19:47:16.000,277,11003165,14565,0,1727984835,12948.26591252999,47.21006748000218,53467.088987040006 2024-10-03,19:47:17.000,277,11003247,14245,0,1727984836,12948.360220869996,47.019740969997656,53467.02610296 2024-10-03,19:47:18.000,277,11003106,14245,0,1727984837,12948.582519099997,46.75187403000018,53466.99815448 2024-10-03,19:47:19.000,277,11003237,14245,0,1727984838,12948.851971499993,46.441712309999275,53466.99116736001 2024-10-03,19:47:20.000,277,11003098,14405,0,1727984839,12948.979961389989,46.39236840000376,53466.89334768001 2024-10-03,19:47:21.000,277,11003350,14405,0,1727984840,12949.134896519994,46.24433667000267,53466.900334800004 2024-10-03,19:47:22.000,277,11003355,14285,0,1727984841,12949.37066737,46.15974711000308,53466.970206000005 2024-10-03,19:47:23.000,277,11003217,14205,0,1727984842,12949.559284049996,46.12450145999901,53467.033090079996 2024-10-03,19:47:24.000,277,11003219,14325,0,1727984843,12949.673801320001,46.27958231999946,53466.87238632001 2024-10-03,19:47:25.000,277,11003161,14525,0,1727984844,12949.680537629996,46.42761405000056,53466.900334800004 2024-10-03,19:47:26.000,277,11003153,14365,0,1727984845,12949.633383460001,46.45581056999799,53466.94924464 2024-10-03,19:47:27.000,277,11003164,14565,0,1727984846,12949.579492979996,46.667284470000595,53467.019115840005 2024-10-03,19:47:28.000,277,11003151,14605,0,1727984847,12949.51212988,46.78711968000425,53467.06103856001 2024-10-03,19:47:29.000,277,11003133,14405,0,1727984848,12949.296567959995,47.076134009999805,53467.09597416 2024-10-03,19:47:30.000,277,11003027,14165,0,1727984849,12949.16184175999,47.28055878000305,53467.09597416 2024-10-03,19:47:31.000,277,11003110,14685,0,1727984850,12948.885653049998,47.46383616000094,53467.15187112 2024-10-03,19:47:32.000,277,11003235,14405,0,1727984851,12948.609464339992,47.710555710000335,53467.22872944001 2024-10-03,19:47:33.000,277,11002934,14365,0,1727984852,12948.37369349,47.66826093000418,53467.186806720005 2024-10-03,19:47:34.000,277,11003031,14205,0,1727984853,12948.18507680999,47.73875222999777,53467.019115840005 2024-10-03,19:47:35.000,277,11003071,14245,0,1727984854,12947.96951489,47.59776963000331,53467.186806720005 2024-10-03,19:47:36.000,277,11003236,14325,0,1727984855,12947.801107139989,47.4708852900003,53466.96321888001 2024-10-03,19:47:37.000,277,11003066,14445,0,1727984856,12947.666380939998,47.252362259998336,53467.05405144 2024-10-03,19:47:38.000,277,11003187,14645,0,1727984857,12947.632699389993,46.97039706000214,53466.99116736001 2024-10-03,19:47:39.000,277,11003175,14565,0,1727984858,12947.679853559988,46.723677510002744,53466.8304636 2024-10-03,19:47:40.000,277,11003201,14645,0,1727984859,12947.747216659998,46.45581056999799,53466.87937344 2024-10-03,19:47:41.000,277,11003211,14725,0,1727984860,12947.956042269994,46.209091019998596,53466.88636056 2024-10-03,19:47:42.000,277,11003043,14245,0,1727984861,12948.20528573999,46.16679624000244,53466.753605280006 2024-10-03,19:47:43.000,277,11003243,14525,0,1727984862,12948.28612145999,46.032862770000065,53466.88636056 2024-10-03,19:47:44.000,277,11003139,14525,0,1727984863,12948.521892309996,46.05401015999814,53466.71168256 2024-10-03,19:47:45.000,277,11003167,14725,0,1727984864,12948.730717919992,46.10335407000093,53466.802515120005 2024-10-03,19:47:46.000,277,11003222,14645,0,1727984865,12948.892389359993,46.251385800002026,53466.76757952 2024-10-03,19:47:47.000,277,11003256,14325,0,1727984866,12949.027115559998,46.50515448000078,53466.83745072 2024-10-03,19:47:48.000,277,11003175,14525,0,1727984867,12949.14163282999,46.59679316999973,53466.81648936 2024-10-03,19:47:49.000,277,11003103,14565,0,1727984868,12949.195523309994,46.82941446000041,53466.851424960005 2024-10-03,19:47:50.000,277,11003234,14245,0,1727984869,12949.195523309994,46.9774461900015,53466.81648936 2024-10-03,19:47:51.000,277,11003213,14365,0,1727984870,12949.074269729994,47.16777269999875,53466.81648936 2024-10-03,19:47:52.000,277,11003184,14485,0,1727984871,12949.027115559998,47.33695181999792,53466.851424960005 2024-10-03,19:47:53.000,277,11003160,14605,0,1727984872,12948.885653049998,47.49908180999773,53466.91430904001 2024-10-03,19:47:54.000,277,11003197,14445,0,1727984873,12948.737454230002,47.717604839999694,53466.91430904001 2024-10-03,19:47:55.000,277,11003382,14445,0,1727984874,12948.508419689992,47.7810470100012,53466.94924464 2024-10-03,19:47:56.000,277,11003256,14445,0,1727984875,12948.33327563,47.83744005000335,53466.9352704 2024-10-03,19:47:57.000,277,11003164,14485,0,1727984876,12948.20528573999,47.759899620003125,53466.85841208 2024-10-03,19:47:58.000,277,11003160,14685,0,1727984877,12948.036877989995,47.64006440999947,53466.88636056 2024-10-03,19:47:59.000,277,11003247,14485,0,1727984878,12948.05035061,47.46383616000094,53466.91430904001 2024-10-03,19:48:00.000,277,11003180,14205,0,1727984879,12948.06382322999,47.21711661000154,53466.9352704 2024-10-03,19:48:01.000,277,11003146,14525,0,1727984880,12948.16486787999,46.92810227999871,53466.87238632001 2024-10-03,19:48:02.000,277,11003107,14565,0,1727984881,12948.25243991,46.681382729999314,53466.865399199996 2024-10-03,19:48:03.000,277,11003117,14605,0,1727984882,12948.35348456,46.498105350001424,53466.78854088 2024-10-03,19:48:04.000,277,11003199,14605,0,1727984883,12948.454529210001,46.209091019998596,53466.74661816001 2024-10-03,19:48:05.000,277,11003113,14525,0,1727984884,12948.649882199992,45.96942059999856,53466.74661816001 2024-10-03,19:48:06.000,277,11003061,14525,0,1727984885,12948.697036370002,45.95532233999984,53466.7605924 2024-10-03,19:48:07.000,277,11003078,14405,0,1727984886,12948.697036370002,45.87778190999961,53466.753605280006 2024-10-03,19:48:08.000,277,11003133,14285,0,1727984887,12948.616200650002,45.94827321000048,53466.74661816001 2024-10-03,19:48:09.000,277,11003091,14525,0,1727984888,12948.535364930001,46.00466625000263,53466.753605280006 2024-10-03,19:48:10.000,277,11003177,14525,0,1727984889,12948.407375039991,46.14564885000436,53466.753605280006 2024-10-03,19:48:11.000,277,11003114,14525,0,1727984890,12948.259176219995,46.307778840004175,53466.78155376 2024-10-03,19:48:12.000,277,11003077,14245,0,1727984891,12948.15139526,46.47695796000335,53466.74661816001 2024-10-03,19:48:13.000,277,11003133,14565,0,1727984892,12948.12445001999,46.70253012000467,53466.67674696001 2024-10-03,19:48:14.000,277,11003179,14365,0,1727984893,12948.238967289995,46.850561849998485,53466.62783712001 2024-10-03,19:48:15.000,277,11003162,14485,0,1727984894,12948.33327563,46.942200540004706,53466.67674696001 2024-10-03,19:48:16.000,277,11003093,14885,0,1727984895,12948.454529210001,47.02679010000429,53466.61386288 2024-10-03,19:48:17.000,277,11003177,14565,0,1727984896,12948.602728029997,47.10433053000452,53466.67674696001 2024-10-03,19:48:18.000,277,11003212,14245,0,1727984897,12948.771135779993,47.04793749000237,53466.60687576001 2024-10-03,19:48:19.000,277,11003231,14285,0,1727984898,12948.858707809988,47.019740969997656,53466.66277272 2024-10-03,19:48:20.000,277,11003222,14565,0,1727984899,12948.878916739988,46.77302141999826,53466.66975984 2024-10-03,19:48:21.000,277,11003182,14845,0,1727984900,12948.818289950003,46.64613708000252,53466.697708319996 2024-10-03,19:48:22.000,277,11003158,14245,0,1727984901,12948.670091129992,46.39236840000376,53466.697708319996 2024-10-03,19:48:23.000,277,11003161,14685,0,1727984902,12948.461265519996,46.272533190000104,53466.697708319996 2024-10-03,19:48:24.000,277,11003226,14565,0,1727984903,12948.25243991,46.06810842000414,53466.60687576001 2024-10-03,19:48:25.000,277,11003133,14525,0,1727984904,12948.097504779995,46.025813640000706,53466.732643920004 2024-10-03,19:48:26.000,277,11003320,14525,0,1727984905,12947.908888099999,45.99056799000391,53466.72565680001 2024-10-03,19:48:27.000,277,11003167,14445,0,1727984906,12947.740480349989,45.9623714699992,53466.64879848 2024-10-03,19:48:28.000,277,11003190,14445,0,1727984907,12947.666380939998,45.88483103999897,53466.57194016 2024-10-03,19:48:29.000,277,11003118,14325,0,1727984908,12947.673117249993,45.93417495000176,53466.45315912 2024-10-03,19:48:30.000,277,11003206,14405,0,1727984909,12947.753952969993,45.98351886000455,53466.48809472001 2024-10-03,19:48:31.000,277,11003172,14525,0,1727984910,12947.821316069989,46.039911899999424,53466.467133360005 2024-10-03,19:48:32.000,277,11003182,14645,0,1727984911,12947.908888099999,46.01171538000199,53466.52303032 2024-10-03,19:48:33.000,277,11003131,14525,0,1727984912,12947.96277857999,46.039911899999424,53466.36931368001 2024-10-03,19:48:34.000,277,11003161,14325,0,1727984913,12947.98972382,46.13859971999773,53466.38328792 2024-10-03,19:48:35.000,277,11002927,14445,0,1727984914,12947.96277857999,46.272533190000104,53466.362326559996 2024-10-03,19:48:36.000,277,11003185,14765,0,1727984915,12947.94256964999,46.37122100999841,53466.362326559996 2024-10-03,19:48:37.000,277,11003121,14365,0,1727984916,12947.915624409994,46.46990883000399,53466.36931368001 2024-10-03,19:48:38.000,277,11003076,14445,0,1727984917,12947.949305959999,46.45581056999799,53466.33437808 2024-10-03,19:48:39.000,277,11003248,14325,0,1727984918,12947.929097029999,46.50515448000078,53466.28546824 2024-10-03,19:48:40.000,277,11003233,14685,0,1727984919,12948.15139526,46.441712309999275,53466.27848112 2024-10-03,19:48:41.000,277,11003248,14645,0,1727984920,12948.3130667,46.32892623000225,53466.27848112 2024-10-03,19:48:42.000,277,11003190,14445,0,1727984921,12948.535364930001,46.216140149997955,53466.28546824 2024-10-03,19:48:43.000,277,11003130,14485,0,1727984922,12948.845235189998,46.05401015999814,53466.20860992 2024-10-03,19:48:44.000,277,11003213,14605,0,1727984923,12948.993434009994,45.94827321000048,53466.3064296 2024-10-03,19:48:45.000,277,11003147,14805,0,1727984924,12949.155105449994,45.807290609998745,53466.194635679996 2024-10-03,19:48:46.000,277,11003138,14725,0,1727984925,12949.276359029995,45.72975017999852,53466.21559704 2024-10-03,19:48:47.000,277,11003088,14325,0,1727984926,12949.256150099995,45.60991497000214,53466.27848112 2024-10-03,19:48:48.000,277,11003142,14205,0,1727984927,12949.18205068999,45.60991497000214,53466.24354552001 2024-10-03,19:48:49.000,277,11003116,14405,0,1727984928,12949.054060799994,45.60991497000214,53466.27848112 2024-10-03,19:48:50.000,277,11003206,14805,0,1727984929,12948.892389359993,45.56057105999935,53466.28546824 2024-10-03,19:48:51.000,277,11003169,14245,0,1727984930,12948.622936959997,45.58876758000406,53466.24354552001 2024-10-03,19:48:52.000,277,11003103,14485,0,1727984931,12948.528628619992,45.574669319998065,53466.194635679996 2024-10-03,19:48:53.000,277,11003084,14325,0,1727984932,12948.39390242,45.58876758000406,53466.24354552001 2024-10-03,19:48:54.000,277,11003152,14365,0,1727984933,12948.25243991,45.51827628000319,53466.32040384001 2024-10-03,19:48:55.000,277,11003216,14565,0,1727984934,12948.16486787999,45.49712888999784,53466.180661440005 2024-10-03,19:48:56.000,277,11003212,14245,0,1727984935,12948.15139526,45.454834110001684,53466.15271296001 2024-10-03,19:48:57.000,277,11003150,14285,0,1727984936,12948.14465894999,45.391391940000176,53466.22258416001 2024-10-03,19:48:58.000,277,11003128,14605,0,1727984937,12948.06382322999,45.34204803000466,53466.194635679996 2024-10-03,19:48:59.000,277,11003206,14485,0,1727984938,12948.08403215999,45.29975325000123,53466.17367432001 2024-10-03,19:49:00.000,277,11003195,14525,0,1727984939,12948.10424108999,45.17991804000485,53466.061880400004 2024-10-03,19:49:01.000,277,11003138,14605,0,1727984940,12948.097504779995,45.18696717000421,53466.061880400004 2024-10-03,19:49:02.000,277,11003151,14405,0,1727984941,12948.18507680999,45.038935440003115,53466.06886752 2024-10-03,19:49:03.000,277,11003153,14525,0,1727984942,12948.21202205,44.862707190004585,53466.07585464001 2024-10-03,19:49:04.000,277,11003124,14685,0,1727984943,12948.360220869996,44.820412410001154,53465.98502208001 2024-10-03,19:49:05.000,277,11003225,14525,0,1727984944,12948.542101239997,44.67238068000006,53465.964060720005 2024-10-03,19:49:06.000,277,11003162,14565,0,1727984945,12948.791344709993,44.55959460000304,53466.00598344001 2024-10-03,19:49:07.000,277,11003184,14365,0,1727984946,12949.040588179989,44.51729981999961,53465.9920092 2024-10-03,19:49:08.000,277,11003190,14245,0,1727984947,12949.30330426999,44.51025069000025,53465.95008648 2024-10-03,19:49:09.000,277,11003177,14285,0,1727984948,12949.52560249999,44.50320156000089,53465.86624104001 2024-10-03,19:49:10.000,277,11003201,14405,0,1727984949,12949.734428110001,44.61598763999791,53466.026944799996 2024-10-03,19:49:11.000,277,11003116,14405,0,1727984950,12949.896099550002,44.79926502000308,53466.026944799996 2024-10-03,19:49:12.000,277,11003137,14445,0,1727984951,12949.909572169992,44.97549327000161,53465.98502208001 2024-10-03,19:49:13.000,277,11003114,14405,0,1727984952,12949.747900729992,45.20106543000293,53466.012970560005 2024-10-03,19:49:14.000,277,11003192,14405,0,1727984953,12949.694010250001,45.271556730003795,53466.026944799996 2024-10-03,19:49:15.000,277,11003172,14725,0,1727984954,12949.46497570999,45.37729368000146,53466.096816 2024-10-03,19:49:16.000,277,11003168,14365,0,1727984955,12949.20899593,45.31385150999995,53466.14572584 2024-10-03,19:49:17.000,277,11003278,14525,0,1727984956,12948.912598289993,45.172868909998215,53466.08982888 2024-10-03,19:49:18.000,277,11003217,14245,0,1727984957,12948.697036370002,45.031886310003756,53466.03393192001 2024-10-03,19:49:19.000,277,11002972,14285,0,1727984958,12948.521892309996,44.78516676000436,53466.05489328001 2024-10-03,19:49:20.000,277,11003397,14565,0,1727984959,12948.400638729996,44.48205417000281,53466.061880400004 2024-10-03,19:49:21.000,277,11003199,14645,0,1727984960,12948.33327563,44.24943288000213,53465.97803496 2024-10-03,19:49:22.000,277,11003098,14485,0,1727984961,12948.420847659996,43.96746767999866,53465.915150880006 2024-10-03,19:49:23.000,277,11003170,14485,0,1727984962,12948.542101239997,43.826485080004204,53465.98502208001 2024-10-03,19:49:24.000,277,11003147,14445,0,1727984963,12948.649882199992,43.69255161000183,53465.86624104001 2024-10-03,19:49:25.000,277,11003184,14525,0,1727984964,12948.905861979998,43.74189552000462,53465.93611224001 2024-10-03,19:49:26.000,277,11003101,14365,0,1727984965,12949.060797109989,43.777141170001414,53465.8522668 2024-10-03,19:49:27.000,277,11003263,14365,0,1727984966,12949.276359029995,44.01681159000145,53465.86624104001 2024-10-03,19:49:28.000,277,11003128,14485,0,1727984967,12949.336985819995,44.32697331000236,53465.796369840005 2024-10-03,19:49:29.000,277,11003154,14365,0,1727984968,12949.478448329995,44.594840249999834,53465.8522668 2024-10-03,19:49:30.000,277,11003171,14365,0,1727984969,12949.539075119996,44.96139501000289,53465.80335696 2024-10-03,19:49:31.000,277,11003140,14245,0,1727984970,12949.57275667,45.165819779998856,53465.90117664 2024-10-03,19:49:32.000,277,11003218,14365,0,1727984971,12949.586229289991,45.28565499000251,53465.83829256001 2024-10-03,19:49:33.000,277,11003238,14485,0,1727984972,12949.667065009991,45.29270412000187,53465.86624104001 2024-10-03,19:49:34.000,277,11003221,14205,0,1727984973,12949.700746559996,45.2574584699978,53465.80335696 2024-10-03,19:49:35.000,277,11003279,14365,0,1727984974,12949.788318589992,45.20811456000229,53465.894189520004 2024-10-03,19:49:36.000,277,11003272,14565,0,1727984975,12949.862417999997,45.09532847999799,53465.80335696 2024-10-03,19:49:37.000,277,11003219,14525,0,1727984976,12950.030825749993,44.8768054500033,53465.93611224001 2024-10-03,19:49:38.000,277,11003198,14485,0,1727984977,12950.098188849988,44.756970239999646,53465.93611224001 2024-10-03,19:49:39.000,277,11003149,14365,0,1727984978,12950.057770990003,44.623036770004546,53465.915150880006 2024-10-03,19:49:40.000,277,11003132,14685,0,1727984979,12950.003880509998,44.55254547000368,53465.915150880006 2024-10-03,19:49:41.000,277,11003157,14725,0,1727984980,12949.889363239992,44.411562870001944,53465.93611224001 2024-10-03,19:49:42.000,277,11003206,14365,0,1727984981,12949.680537629996,44.49615243000153,53465.95008648 2024-10-03,19:49:43.000,277,11003248,14325,0,1727984982,12949.47171202,44.43271026000002,53465.90117664 2024-10-03,19:49:44.000,277,11003166,14605,0,1727984983,12949.235941169994,44.42566113000066,53465.99899632 2024-10-03,19:49:45.000,277,11003217,14485,0,1727984984,12948.959752459989,44.411562870001944,53465.95707360001 2024-10-03,19:49:46.000,277,11003193,14685,0,1727984985,12948.851971499993,44.46795591000409,53465.845279680005 2024-10-03,19:49:47.000,277,11003182,14165,0,1727984986,12948.764399469997,44.49615243000153,53465.83130544 2024-10-03,19:49:48.000,277,11003115,14405,0,1727984987,12948.777872090002,44.65123329000198,53465.90816376001 2024-10-03,19:49:49.000,277,11003191,14565,0,1727984988,12948.919334599988,44.72877372000221,53465.69855016001 2024-10-03,19:49:50.000,277,11003169,14445,0,1727984989,12949.094478659994,44.91910022999946,53465.747460000006 2024-10-03,19:49:51.000,277,11003222,14325,0,1727984990,12949.46497570999,45.08827934999863,53465.73348576 2024-10-03,19:49:52.000,277,11003170,14485,0,1727984991,12949.795054900002,45.34909716000402,53465.747460000006 2024-10-03,19:49:53.000,277,11003201,14325,0,1727984992,12950.057770990003,45.49007975999848,53465.76842136001 2024-10-03,19:49:54.000,277,11003062,14565,0,1727984993,12950.38111386999,45.60286584000278,53465.77540848 2024-10-03,19:49:55.000,277,11003159,14405,0,1727984994,12950.54952162,45.666308010004286,53465.90816376001 2024-10-03,19:49:56.000,277,11003122,14325,0,1727984995,12950.596675789995,45.687455400002364,53465.7823956 2024-10-03,19:49:57.000,277,11003154,14445,0,1727984996,12950.66403888999,45.567620189998706,53465.88021528 2024-10-03,19:49:58.000,277,11003131,14405,0,1727984997,12950.637093649995,45.49712888999784,53465.88720240001 2024-10-03,19:49:59.000,277,11003256,14685,0,1727984998,12950.65056627,45.32794976999867,53465.922138 2024-10-03,19:50:00.000,277,11003222,14685,0,1727984999,12950.52257637999,45.07418108999991,53465.97803496 2024-10-03,19:50:01.000,277,11003107,14725,0,1727985000,12950.40805911,44.92614935999882,53465.97104784 2024-10-03,19:50:02.000,277,11003140,14525,0,1727985001,12950.374377559994,44.764019369999005,53466.00598344001 2024-10-03,19:50:03.000,277,11003186,14725,0,1727985002,12950.246387669999,44.587791120000475,53466.00598344001 2024-10-03,19:50:04.000,277,11003156,14445,0,1727985003,12950.172288259993,44.55254547000368,53466.07585464001 2024-10-03,19:50:05.000,277,11003127,14365,0,1727985004,12950.071243609993,44.48910330000217,53466.082841760006 2024-10-03,19:50:06.000,277,11003203,14725,0,1727985005,12949.949990029992,44.50320156000089,53466.082841760006 2024-10-03,19:50:07.000,277,11003129,14445,0,1727985006,12949.855681690002,44.637135030003265,53466.04790616 2024-10-03,19:50:08.000,277,11003123,14245,0,1727985007,12949.822000139997,44.68647893999878,53466.096816 2024-10-03,19:50:09.000,277,11003200,14525,0,1727985008,12949.795054900002,44.862707190004585,53466.13873872 2024-10-03,19:50:10.000,277,11003119,14565,0,1727985009,12949.862417999997,44.982542400000966,53466.04790616 2024-10-03,19:50:11.000,277,11003131,14565,0,1727985010,12949.781582279997,45.278605860003154,53466.096816 2024-10-03,19:50:12.000,277,11003037,14605,0,1727985011,12949.835472760002,45.440735850002966,53466.11777736 2024-10-03,19:50:13.000,277,11003173,14485,0,1727985012,12949.889363239992,45.60286584000278,53466.18764856 2024-10-03,19:50:14.000,277,11003237,14605,0,1727985013,12949.889363239992,45.76499583000259,53466.13873872 2024-10-03,19:50:15.000,277,11003260,14485,0,1727985014,12949.875890620002,45.89188016999833,53466.15271296001 2024-10-03,19:50:16.000,277,11003183,14405,0,1727985015,12949.990407889993,46.00466625000263,53466.11079024 2024-10-03,19:50:17.000,277,11003137,14525,0,1727985016,12949.963462649997,46.025813640000706,53466.11777736 2024-10-03,19:50:18.000,277,11003160,14245,0,1727985017,12949.943253719997,46.01171538000199,53466.082841760006 2024-10-03,19:50:19.000,277,11003266,14525,0,1727985018,12950.030825749993,45.89188016999833,53466.180661440005 2024-10-03,19:50:20.000,277,11003170,14365,0,1727985019,12950.003880509998,45.73679930999788,53466.14572584 2024-10-03,19:50:21.000,277,11003167,14405,0,1727985020,12950.091452539993,45.69450453000172,53466.194635679996 2024-10-03,19:50:22.000,277,11003284,14645,0,1727985021,12950.172288259993,45.49007975999848,53466.26450688 2024-10-03,19:50:23.000,277,11003163,14445,0,1727985022,12950.138606709988,45.3702445500021,53466.25751976 2024-10-03,19:50:24.000,277,11003213,14885,0,1727985023,12950.118397779988,45.35614629000338,53466.27149400001 2024-10-03,19:50:25.000,277,11003191,14365,0,1727985024,12950.125134089998,45.29975325000123,53466.32739096 2024-10-03,19:50:26.000,277,11003016,14485,0,1727985025,12950.118397779988,45.398441069999535,53466.33437808 2024-10-03,19:50:27.000,277,11003159,14525,0,1727985026,12949.997144200002,45.42663759000425,53466.362326559996 2024-10-03,19:50:28.000,277,11003103,14725,0,1727985027,12949.855681690002,45.54647280000063,53466.41123640001 2024-10-03,19:50:29.000,277,11003129,14285,0,1727985028,12949.673801320001,45.666308010004286,53466.32040384001 2024-10-03,19:50:30.000,277,11003225,14525,0,1727985029,12949.51212988,45.73679930999788,53466.29245536001 2024-10-03,19:50:31.000,277,11003105,14405,0,1727985030,12949.40434891999,45.73679930999788,53466.32040384001 2024-10-03,19:50:32.000,277,11003238,14525,0,1727985031,12949.20899593,45.72270104999916,53466.3763008 2024-10-03,19:50:33.000,277,11002912,14485,0,1727985032,12949.235941169994,45.624013230000855,53466.50905608001 2024-10-03,19:50:34.000,277,11003290,14405,0,1727985033,12949.28983165,45.567620189998706,53466.35533944 2024-10-03,19:50:35.000,277,11003068,14365,0,1727985034,12949.34372212999,45.60991497000214,53466.33437808 2024-10-03,19:50:36.000,277,11003075,14405,0,1727985035,12949.599701909996,45.43368672000361,53466.32040384001 2024-10-03,19:50:37.000,277,11003272,14245,0,1727985036,12949.822000139997,45.36319542000274,53466.28546824 2024-10-03,19:50:38.000,277,11003308,14325,0,1727985037,12949.943253719997,45.32794976999867,53466.39027504001 2024-10-03,19:50:39.000,277,11003285,14685,0,1727985038,12950.246387669999,45.53237454000191,53466.43918488001 2024-10-03,19:50:40.000,277,11003127,14645,0,1727985039,12950.38111386999,45.638111489999574,53466.35533944 2024-10-03,19:50:41.000,277,11003203,14565,0,1727985040,12950.414795419994,45.76499583000259,53466.50206896 2024-10-03,19:50:42.000,277,11003097,14405,0,1727985041,12950.40132279999,45.8284380000041,53466.564953040004 2024-10-03,19:50:43.000,277,11003199,14565,0,1727985042,12950.226178739998,45.99761712000327,53466.66277272 2024-10-03,19:50:44.000,277,11003175,14605,0,1727985043,12949.909572169992,46.00466625000263,53466.72565680001 2024-10-03,19:50:45.000,277,11003012,14245,0,1727985044,12949.57275667,46.06810842000414,53466.57194016 2024-10-03,19:50:46.000,277,11003217,14445,0,1727985045,12949.316776889995,45.99056799000391,53466.6907212 2024-10-03,19:50:47.000,277,11003273,14565,0,1727985046,12949.101214969989,45.89188016999833,53466.54399168 2024-10-03,19:50:48.000,277,11003201,14405,0,1727985047,12948.878916739988,45.87073278000025,53466.74661816001 2024-10-03,19:50:49.000,277,11003176,14365,0,1727985048,12948.838498880003,45.70860279000044,53466.634824240005 2024-10-03,19:50:50.000,277,11003010,14645,0,1727985049,12948.602728029997,45.73679930999788,53466.585914400006 2024-10-03,19:50:51.000,277,11003095,14445,0,1727985050,12948.717245300002,45.75794670000323,53466.564953040004 2024-10-03,19:50:52.000,277,11003212,14365,0,1727985051,12948.757663160002,45.863683650000894,53466.5509788 2024-10-03,19:50:53.000,277,11003218,14165,0,1727985052,12948.926070909998,46.04696102999878,53466.52303032 2024-10-03,19:50:54.000,277,11003193,14485,0,1727985053,12949.074269729994,46.13155058999837,53466.60687576001 2024-10-03,19:50:55.000,277,11003228,14205,0,1727985054,12949.30330426999,46.46285970000463,53466.48809472001 2024-10-03,19:50:56.000,277,11003063,14565,0,1727985055,12949.24267747999,46.617940559997805,53466.57892728001 2024-10-03,19:50:57.000,277,11003170,14645,0,1727985056,12949.20899593,46.73777577000146,53466.53700456001 2024-10-03,19:50:58.000,277,11003187,14645,0,1727985057,12949.296567959995,46.899905760001275,53466.54399168 2024-10-03,19:50:59.000,277,11003083,14565,0,1727985058,12949.22920486,46.8787583700032,53466.697708319996 2024-10-03,19:51:00.000,277,11003213,14525,0,1727985059,12949.276359029995,46.92810227999871,53466.61386288 2024-10-03,19:51:01.000,277,11003193,14445,0,1727985060,12949.20225961999,46.723677510002744,53466.57892728001 2024-10-03,19:51:02.000,277,11003123,14525,0,1727985061,12949.14163282999,46.58269491000101,53466.64181136 2024-10-03,19:51:03.000,277,11003205,14205,0,1727985062,12949.256150099995,46.37122100999841,53466.50206896 2024-10-03,19:51:04.000,277,11003243,14365,0,1727985063,12949.28983165,46.1738453700018,53466.60687576001 2024-10-03,19:51:05.000,277,11002998,14525,0,1727985064,12949.33024951,46.11040320000029,53466.59290152 2024-10-03,19:51:06.000,277,11003316,14605,0,1727985065,12949.30330426999,46.10335407000093,53466.54399168 2024-10-03,19:51:07.000,277,11003509,14245,0,1727985066,12949.235941169994,46.11745232999965,53466.62085 2024-10-03,19:51:08.000,277,11003177,14325,0,1727985067,12949.168578069999,46.300729710004816,53466.72565680001 2024-10-03,19:51:09.000,277,11003242,14405,0,1727985068,12949.114687589994,46.667284470000595,53466.74661816001 2024-10-03,19:51:10.000,277,11003175,14605,0,1727985069,12948.973225079993,46.899905760001275,53466.697708319996 2024-10-03,19:51:11.000,277,11003266,14205,0,1727985070,12948.912598289993,47.13957618000131,53466.7605924 2024-10-03,19:51:12.000,277,11003204,14565,0,1727985071,12948.703772679997,47.477934419999656,53466.70469544001 2024-10-03,19:51:13.000,277,11003218,14725,0,1727985072,12948.690300059992,47.57662223999796,53466.67674696001 2024-10-03,19:51:14.000,277,11003236,14245,0,1727985073,12948.683563749997,47.703506580000976,53466.67674696001 2024-10-03,19:51:15.000,277,11003188,14525,0,1727985074,12948.771135779993,47.703506580000976,53466.57892728001 2024-10-03,19:51:16.000,277,11003220,14485,0,1727985075,12948.845235189998,47.6823591900029,53466.67674696001 2024-10-03,19:51:17.000,277,11003100,14565,0,1727985076,12948.979961389989,47.534327460001805,53466.65578560001 2024-10-03,19:51:18.000,277,11003151,14525,0,1727985077,12949.067533419999,47.21006748000218,53466.73963104 2024-10-03,19:51:19.000,277,11003123,14405,0,1727985078,12949.276359029995,46.99154445000022,53466.59988864 2024-10-03,19:51:20.000,277,11003142,14365,0,1727985079,12949.3908763,46.7659722899989,53466.585914400006 2024-10-03,19:51:21.000,277,11003175,14525,0,1727985080,12949.36393105999,46.58974404000037,53466.585914400006 2024-10-03,19:51:22.000,277,11003144,14685,0,1727985081,12949.35045844,46.441712309999275,53466.65578560001 2024-10-03,19:51:23.000,277,11003128,14445,0,1727985082,12949.31004058,46.33597536000161,53466.60687576001 2024-10-03,19:51:24.000,277,11003196,14565,0,1727985083,12949.20225961999,46.32892623000225,53466.57892728001 2024-10-03,19:51:25.000,277,11003154,14325,0,1727985084,12949.114687589994,46.47695796000335,53466.60687576001 2024-10-03,19:51:26.000,277,11003141,14685,0,1727985085,12948.959752459989,46.57564578000165,53466.59290152 2024-10-03,19:51:27.000,277,11003081,14205,0,1727985086,12948.804817329998,46.79416881000361,53466.66277272 2024-10-03,19:51:28.000,277,11003196,14565,0,1727985087,12948.717245300002,46.99154445000022,53466.65578560001 2024-10-03,19:51:29.000,277,11003149,14165,0,1727985088,12948.656618510002,47.21711661000154,53466.564953040004 2024-10-03,19:51:30.000,277,11003205,14405,0,1727985089,12948.582519099997,47.44973790000222,53466.64879848 2024-10-03,19:51:31.000,277,11003138,14405,0,1727985090,12948.508419689992,47.57662223999796,53466.66277272 2024-10-03,19:51:32.000,277,11003191,14525,0,1727985091,12948.616200650002,47.66826093000418,53466.530017439996 2024-10-03,19:51:33.000,277,11003284,14605,0,1727985092,12948.798081020002,47.710555710000335,53466.4811076 2024-10-03,19:51:34.000,277,11003113,14405,0,1727985093,12949.006906629998,47.62596615000075,53466.564953040004 2024-10-03,19:51:35.000,277,11003236,14365,0,1727985094,12949.215732239994,47.56252397999924,53466.53700456001 2024-10-03,19:51:36.000,277,11003247,14445,0,1727985095,12949.43129416,47.583671370004595,53466.40424928 2024-10-03,19:51:37.000,277,11003243,14445,0,1727985096,12949.768109659992,47.44973790000222,53466.57892728001 2024-10-03,19:51:38.000,277,11003203,14445,0,1727985097,12950.010616819993,47.3228535599992,53466.53700456001 2024-10-03,19:51:39.000,277,11002968,14325,0,1727985098,12950.239651359989,47.21006748000218,53466.55796592001 2024-10-03,19:51:40.000,277,11003077,14565,0,1727985099,12950.300278149989,47.28055878000305,53466.54399168 2024-10-03,19:51:41.000,277,11003196,14445,0,1727985100,12950.414795419994,47.132527050001954,53466.66277272 2024-10-03,19:51:42.000,277,11003267,14525,0,1727985101,12950.327223389999,47.125477920002595,53466.47412048 2024-10-03,19:51:43.000,277,11003053,14565,0,1727985102,12950.131870399993,47.09728139999788,53466.57892728001 2024-10-03,19:51:44.000,277,11003264,14525,0,1727985103,12949.983671579997,47.11137966000388,53466.5509788 2024-10-03,19:51:45.000,277,11003266,14285,0,1727985104,12949.774845970001,47.09023226999852,53466.50206896 2024-10-03,19:51:46.000,277,11003118,14285,0,1727985105,12949.707482869992,46.99859357999958,53466.516043200005 2024-10-03,19:51:47.000,277,11003225,14205,0,1727985106,12949.700746559996,47.0126918399983,53466.52303032 2024-10-03,19:51:48.000,277,11003099,14205,0,1727985107,12949.727691799992,46.97039706000214,53466.55796592001 2024-10-03,19:51:49.000,277,11003204,14565,0,1727985108,12949.680537629996,46.906954890000634,53466.62085 2024-10-03,19:51:50.000,277,11003319,14405,0,1727985109,12949.734428110001,46.80826707000233,53466.43219776 2024-10-03,19:51:51.000,277,11003131,14405,0,1727985110,12949.828736449992,46.8787583700032,53466.42521064 2024-10-03,19:51:52.000,277,11003150,14285,0,1727985111,12949.727691799992,46.74482490000082,53466.42521064 2024-10-03,19:51:53.000,277,11003120,14445,0,1727985112,12949.788318589992,46.60384229999909,53466.48809472001 2024-10-03,19:51:54.000,277,11003058,14525,0,1727985113,12949.855681690002,46.610891429998446,53466.49508184 2024-10-03,19:51:55.000,277,11003168,14405,0,1727985114,12949.828736449992,46.53335099999822,53466.31341672 2024-10-03,19:51:56.000,277,11003319,14525,0,1727985115,12949.707482869992,46.33597536000161,53466.40424928 2024-10-03,19:51:57.000,277,11003324,14205,0,1727985116,12949.619910839996,46.47695796000335,53466.48809472001 2024-10-03,19:51:58.000,277,11003090,14565,0,1727985117,12949.741164419996,46.35712274999969,53466.61386288 2024-10-03,19:51:59.000,277,11003410,14325,0,1727985118,12949.714219180001,46.448761439998634,53466.39027504001 2024-10-03,19:52:00.000,277,11003116,14405,0,1727985119,12949.660328699996,46.617940559997805,53466.418223520006 2024-10-03,19:52:01.000,277,11003193,14645,0,1727985120,12949.667065009991,46.850561849998485,53466.42521064 2024-10-03,19:52:02.000,277,11003149,14445,0,1727985121,12949.808527519992,47.10433053000452,53466.467133360005 2024-10-03,19:52:03.000,277,11003099,14445,0,1727985122,12949.929781099992,47.37219747000199,53466.59988864 2024-10-03,19:52:04.000,277,11003108,14445,0,1727985123,12950.024089439998,47.69645745000162,53466.48809472001 2024-10-03,19:52:05.000,277,11003087,14365,0,1727985124,12950.030825749993,47.87268570000015,53466.41123640001 2024-10-03,19:52:06.000,277,11003002,14725,0,1727985125,12950.098188849988,48.06301221000467,53466.467133360005 2024-10-03,19:52:07.000,277,11002923,14485,0,1727985126,12950.131870399993,48.20399480999913,53466.4811076 2024-10-03,19:52:08.000,277,11003037,14405,0,1727985127,12950.300278149989,47.97137351999845,53466.39027504001 2024-10-03,19:52:09.000,277,11003078,14565,0,1727985128,12950.367641249999,47.78809614000056,53466.397262160004 2024-10-03,19:52:10.000,277,11003185,14405,0,1727985129,12950.44174065999,47.534327460001805,53466.40424928 2024-10-03,19:52:11.000,277,11003197,14125,0,1727985130,12950.56299423999,47.27350965000369,53466.42521064 2024-10-03,19:52:12.000,277,11003165,14245,0,1727985131,12950.61014841,46.88580750000256,53466.42521064 2024-10-03,19:52:13.000,277,11003093,14165,0,1727985132,12950.657302579995,46.681382729999314,53466.446172 2024-10-03,19:52:14.000,277,11003206,14445,0,1727985133,12950.83244664,46.484007090002706,53466.38328792 2024-10-03,19:52:15.000,277,11003089,14405,0,1727985134,12950.886337119991,46.41351579000184,53466.45315912 2024-10-03,19:52:16.000,277,11003195,14605,0,1727985135,12950.906546049991,46.46285970000463,53466.397262160004 2024-10-03,19:52:17.000,277,11003135,14165,0,1727985136,12950.818974019996,46.6320388200038,53466.48809472001 2024-10-03,19:52:18.000,277,11003155,14565,0,1727985137,12950.785292469991,46.68843185999867,53466.43219776 2024-10-03,19:52:19.000,277,11003109,14365,0,1727985138,12950.71119306,46.92810227999871,53466.36931368001 2024-10-03,19:52:20.000,277,11003260,14445,0,1727985139,12950.48889483,46.96334793000278,53466.46014624001 2024-10-03,19:52:21.000,277,11003031,14725,0,1727985140,12950.333959699994,47.20301835000282,53466.39027504001 2024-10-03,19:52:22.000,277,11003150,14605,0,1727985141,12950.165551949998,47.13957618000131,53466.31341672 2024-10-03,19:52:23.000,277,11003076,14525,0,1727985142,12950.064507299998,46.9774461900015,53466.299442480005 2024-10-03,19:52:24.000,277,11003229,14485,0,1727985143,12950.158815639988,46.8787583700032,53466.362326559996 2024-10-03,19:52:25.000,277,11003134,14565,0,1727985144,12950.226178739998,46.57564578000165,53466.1666872 2024-10-03,19:52:26.000,277,11003193,14405,0,1727985145,12950.293541839994,46.314827970003535,53466.25751976 2024-10-03,19:52:27.000,277,11003215,14325,0,1727985146,12950.515840069995,46.00466625000263,53466.15970008 2024-10-03,19:52:28.000,277,11003126,14285,0,1727985147,12950.56299423999,45.96942059999856,53466.15970008 2024-10-03,19:52:29.000,277,11003195,14245,0,1727985148,12950.866128189991,45.863683650000894,53466.11777736 2024-10-03,19:52:30.000,277,11003025,14205,0,1727985149,12951.068217489992,45.84253626000282,53466.20860992 2024-10-03,19:52:31.000,277,11003161,14365,0,1727985150,12951.027799629992,46.089255810002214,53466.20162280001 2024-10-03,19:52:32.000,277,11003007,14445,0,1727985151,12951.108635349992,46.23023841000395,53466.194635679996 2024-10-03,19:52:33.000,277,11003138,14725,0,1727985152,12951.229888929993,46.540400130004855,53466.18764856 2024-10-03,19:52:34.000,277,11003097,14445,0,1727985153,12951.256834170003,46.75892315999954,53466.15271296001 2024-10-03,19:52:35.000,277,11003009,14645,0,1727985154,12951.196207380002,46.96334793000278,53466.08982888 2024-10-03,19:52:36.000,277,11003087,14365,0,1727985155,12951.196207380002,47.00564270999894,53466.07585464001 2024-10-03,19:52:37.000,277,11003095,14365,0,1727985156,12951.175998450002,46.98449532000086,53466.11079024 2024-10-03,19:52:38.000,277,11003256,14405,0,1727985157,12951.175998450002,46.9774461900015,53466.061880400004 2024-10-03,19:52:39.000,277,11003086,14365,0,1727985158,12951.209679999993,46.81531620000169,53466.11777736 2024-10-03,19:52:40.000,277,11003135,14525,0,1727985159,12951.310724649993,46.68843185999867,53466.11777736 2024-10-03,19:52:41.000,277,11003229,14405,0,1727985160,12951.378087749988,46.5192527399995,53466.07585464001 2024-10-03,19:52:42.000,277,11003159,14245,0,1727985161,12951.519550259989,46.321877100002894,53466.026944799996 2024-10-03,19:52:43.000,277,11003202,14285,0,1727985162,12951.64754015,46.18089450000116,53465.94309936 2024-10-03,19:52:44.000,277,11003092,14605,0,1727985163,12951.76205741999,46.06105929000478,53466.04790616 2024-10-03,19:52:45.000,277,11003098,14525,0,1727985164,12951.86310206999,46.00466625000263,53465.99899632 2024-10-03,19:52:46.000,277,11003113,14605,0,1727985165,12951.916992549995,45.976469729997916,53466.082841760006 2024-10-03,19:52:47.000,277,11003138,14445,0,1727985166,12951.91025624,46.00466625000263,53466.11777736 2024-10-03,19:52:48.000,277,11003094,14205,0,1727985167,12951.937201479996,46.00466625000263,53466.10380312001 2024-10-03,19:52:49.000,277,11003300,14365,0,1727985168,12951.836156829995,46.01171538000199,53466.11079024 2024-10-03,19:52:50.000,277,11003156,14365,0,1727985169,12951.78226634999,46.06810842000414,53466.10380312001 2024-10-03,19:52:51.000,277,11003148,14365,0,1727985170,12951.66101276999,46.18089450000116,53466.18764856 2024-10-03,19:52:52.000,277,11003139,14405,0,1727985171,12951.485868709999,46.209091019998596,53466.15271296001 2024-10-03,19:52:53.000,277,11003119,14285,0,1727985172,12951.357878819988,46.1738453700018,53466.1666872 2024-10-03,19:52:54.000,277,11003296,14365,0,1727985173,12951.283779409998,46.321877100002894,53466.180661440005 2024-10-03,19:52:55.000,277,11003071,14325,0,1727985174,12951.142316899997,46.202041889999236,53466.180661440005 2024-10-03,19:52:56.000,277,11003074,14405,0,1727985175,12951.048008559992,46.11745232999965,53466.17367432001 2024-10-03,19:52:57.000,277,11003079,14205,0,1727985176,12950.926754979992,45.99761712000327,53466.04790616 2024-10-03,19:52:58.000,277,11003188,14205,0,1727985177,12950.926754979992,45.849585390002176,53466.11777736 2024-10-03,19:52:59.000,277,11003198,14285,0,1727985178,12950.859391879996,45.60286584000278,53466.01995768 2024-10-03,19:53:00.000,277,11003251,14565,0,1727985179,12950.967172839992,45.43368672000361,53466.04790616 2024-10-03,19:53:01.000,277,11003021,14485,0,1727985180,12951.189471069993,45.18696717000421,53466.082841760006 2024-10-03,19:53:02.000,277,11003133,14285,0,1727985181,12951.344406199998,45.031886310003756,53465.964060720005 2024-10-03,19:53:03.000,277,11003129,14685,0,1727985182,12951.586913359999,44.933198489998176,53466.13873872 2024-10-03,19:53:04.000,277,11003185,14685,0,1727985183,12951.82942052,44.89090371000202,53466.04091904 2024-10-03,19:53:05.000,277,11003163,14805,0,1727985184,12952.024773509991,44.869756320003944,53466.03393192001 2024-10-03,19:53:06.000,277,11003140,14645,0,1727985185,12952.199917569997,45.1235250000027,53465.97104784 2024-10-03,19:53:07.000,277,11003089,14725,0,1727985186,12952.287489599992,45.2574584699978,53466.08982888 2024-10-03,19:53:08.000,277,11003301,14445,0,1727985187,12952.321171149997,45.447784980002325,53465.95008648 2024-10-03,19:53:09.000,277,11003323,14325,0,1727985188,12952.307698529992,45.60286584000278,53466.1666872 2024-10-03,19:53:10.000,277,11003148,14565,0,1727985189,12952.125818159991,45.69450453000172,53466.13873872 2024-10-03,19:53:11.000,277,11002965,14565,0,1727985190,12952.044982439991,45.84253626000282,53466.11079024 2024-10-03,19:53:12.000,277,11003103,14685,0,1727985191,12951.82268420999,45.89188016999833,53466.04091904 2024-10-03,19:53:13.000,277,11003039,14445,0,1727985192,12951.64080383999,45.814339739998104,53466.08982888 2024-10-03,19:53:14.000,277,11003072,14485,0,1727985193,12951.506077639999,45.807290609998745,53466.04091904 2024-10-03,19:53:15.000,277,11003070,14405,0,1727985194,12951.324197269998,45.624013230000855,53466.096816 2024-10-03,19:53:16.000,277,11003113,14405,0,1727985195,12951.209679999993,45.51122715000383,53466.15970008 2024-10-03,19:53:17.000,277,11003115,14405,0,1727985196,12951.209679999993,45.51122715000383,53466.061880400004 2024-10-03,19:53:18.000,277,11003175,14405,0,1727985197,12951.169262139992,45.33499889999803,53466.18764856 2024-10-03,19:53:19.000,277,11003033,14485,0,1727985198,12951.256834170003,45.278605860003154,53466.1666872 2024-10-03,19:53:20.000,277,11003305,14445,0,1727985199,12951.303988339998,45.003689789999044,53466.1666872 2024-10-03,19:53:21.000,277,11003248,14205,0,1727985200,12951.398296679989,45.01778804999776,53466.11079024 2024-10-03,19:53:22.000,277,11003135,14405,0,1727985201,12951.553231809994,44.9120511000001,53466.10380312001 2024-10-03,19:53:23.000,277,11003141,14485,0,1727985202,12951.654276459994,44.74992111000029,53466.07585464001 2024-10-03,19:53:24.000,277,11003136,14405,0,1727985203,12951.755321109995,44.764019369999005,53465.915150880006 2024-10-03,19:53:25.000,277,11003190,14485,0,1727985204,12951.80247527999,44.820412410001154,53466.04790616 2024-10-03,19:53:26.000,277,11003147,14325,0,1727985205,12951.96414671999,44.79221589000372,53465.922138 2024-10-03,19:53:27.000,277,11003130,14685,0,1727985206,12952.065191369991,44.82746154000051,53466.13873872 2024-10-03,19:53:28.000,277,11003109,14525,0,1727985207,12952.071927680001,44.83451066999987,53466.026944799996 2024-10-03,19:53:29.000,277,11003130,14205,0,1727985208,12952.038246129996,44.982542400000966,53466.15271296001 2024-10-03,19:53:30.000,277,11002945,14405,0,1727985209,12952.125818159991,45.17991804000485,53466.1666872 2024-10-03,19:53:31.000,277,11003189,14405,0,1727985210,12952.018037199996,45.29975325000123,53466.11079024 2024-10-03,19:53:32.000,277,11003193,14565,0,1727985211,12951.957410409996,45.29270412000187,53466.1666872 2024-10-03,19:53:33.000,277,11003119,14325,0,1727985212,12951.856365759995,45.447784980002325,53466.11079024 2024-10-03,19:53:34.000,277,11002972,14525,0,1727985213,12951.62059490999,45.34204803000466,53466.06886752 2024-10-03,19:53:35.000,277,11002925,14565,0,1727985214,12951.66101276999,45.34204803000466,53466.17367432001 2024-10-03,19:53:36.000,277,11003000,14285,0,1727985215,12951.566704429999,45.15172152000014,53466.21559704 2024-10-03,19:53:37.000,277,11002952,14285,0,1727985216,12951.526286569999,45.20106543000293,53466.15970008 2024-10-03,19:53:38.000,277,11002973,14525,0,1727985217,12951.553231809994,45.28565499000251,53466.26450688 2024-10-03,19:53:39.000,277,11003319,14205,0,1727985218,12951.499341329989,45.08827934999863,53466.14572584 2024-10-03,19:53:40.000,277,11003301,14405,0,1727985219,12951.519550259989,45.0248371800044,53466.1666872 2024-10-03,19:53:41.000,277,11003156,14365,0,1727985220,12951.418505609989,44.89795284000138,53466.12476448001 2024-10-03,19:53:42.000,277,11003091,14485,0,1727985221,12951.418505609989,44.756970239999646,53466.11079024 2024-10-03,19:53:43.000,277,11003292,14685,0,1727985222,12951.378087749988,44.756970239999646,53466.11079024 2024-10-03,19:53:44.000,277,11003221,14365,0,1727985223,12951.351142509993,44.70057720000477,53466.1666872 2024-10-03,19:53:45.000,277,11003228,14445,0,1727985224,12951.297252029988,44.630085900003905,53466.20860992 2024-10-03,19:53:46.000,277,11003084,14325,0,1727985225,12951.283779409998,44.67238068000006,53466.20162280001 2024-10-03,19:53:47.000,277,11003186,14565,0,1727985226,12951.384824059998,44.630085900003905,53466.131751600005 2024-10-03,19:53:48.000,277,11003104,14485,0,1727985227,12951.492605019994,44.594840249999834,53466.12476448001 2024-10-03,19:53:49.000,277,11003214,14525,0,1727985228,12951.553231809994,44.587791120000475,53466.06886752 2024-10-03,19:53:50.000,277,11003145,14325,0,1727985229,12951.674485389995,44.65828242000134,53466.012970560005 2024-10-03,19:53:51.000,277,11003099,14765,0,1727985230,12951.876574689995,44.573692860001756,53465.99899632 2024-10-03,19:53:52.000,277,11003200,14565,0,1727985231,12951.997828269996,44.623036770004546,53465.97803496 2024-10-03,19:53:53.000,277,11003035,14645,0,1727985232,12952.172972330001,44.70057720000477,53466.12476448001 2024-10-03,19:53:54.000,277,11003226,14445,0,1727985233,12952.193181260001,44.60893850999855,53466.04790616 2024-10-03,19:53:55.000,277,11003053,14405,0,1727985234,12952.220126499997,44.72172459000285,53466.10380312001 2024-10-03,19:53:56.000,277,11002954,14565,0,1727985235,12952.220126499997,44.77811762999772,53466.13873872 2024-10-03,19:53:57.000,277,11003113,14485,0,1727985236,12952.199917569997,44.764019369999005,53466.20860992 2024-10-03,19:53:58.000,277,11003197,14525,0,1727985237,12952.105609229991,44.95434588000353,53466.14572584 2024-10-03,19:53:59.000,277,11003227,14325,0,1727985238,12952.05171875,44.92614935999882,53466.15970008 2024-10-03,19:54:00.000,277,11002929,14525,0,1727985239,12951.896783619995,44.92614935999882,53466.082841760006 2024-10-03,19:54:01.000,277,11003120,14525,0,1727985240,12951.80921159,44.862707190004585,53466.17367432001 2024-10-03,19:54:02.000,277,11003240,14365,0,1727985241,12951.68122169999,44.84155979999923,53466.17367432001 2024-10-03,19:54:03.000,277,11003120,14485,0,1727985242,12951.566704429999,44.70057720000477,53466.13873872 2024-10-03,19:54:04.000,277,11003109,14405,0,1727985243,12951.465659779999,44.55254547000368,53466.18764856 2024-10-03,19:54:05.000,277,11003180,14525,0,1727985244,12951.438714539989,44.44680851999874,53466.131751600005 2024-10-03,19:54:06.000,277,11003150,14605,0,1727985245,12951.398296679989,44.30582592000428,53466.12476448001 2024-10-03,19:54:07.000,277,11003193,14405,0,1727985246,12951.378087749988,44.15074506000383,53466.14572584 2024-10-03,19:54:08.000,277,11003175,14365,0,1727985247,12951.425241919998,44.06615550000424,53466.14572584 2024-10-03,19:54:09.000,277,11003185,14525,0,1727985248,12951.431978229994,43.946320290000585,53466.10380312001 2024-10-03,19:54:10.000,277,11003175,14205,0,1727985249,12951.613858599994,43.988615070004016,53466.15271296001 2024-10-03,19:54:11.000,277,11003270,14445,0,1727985250,12951.586913359999,44.04500810999889,53466.2365584 2024-10-03,19:54:12.000,277,11003223,14405,0,1727985251,12951.70816694,44.1084502800004,53466.11079024 2024-10-03,19:54:13.000,277,11003088,14645,0,1727985252,12951.76205741999,44.25648201000149,53466.131751600005 2024-10-03,19:54:14.000,277,11003068,14405,0,1727985253,12951.80921159,44.34107157000108,53466.096816 2024-10-03,19:54:15.000,277,11003191,14565,0,1727985254,12951.80921159,44.46795591000409,53466.17367432001 2024-10-03,19:54:16.000,277,11003249,14485,0,1727985255,12951.96414671999,44.47500504000345,53466.194635679996 2024-10-03,19:54:17.000,277,11003169,14405,0,1727985256,12951.82268420999,44.5666437300024,53466.21559704 2024-10-03,19:54:18.000,277,11003203,14365,0,1727985257,12951.88331099999,44.74287198000093,53466.18764856 2024-10-03,19:54:19.000,277,11003246,14365,0,1727985258,12951.97088303,44.630085900003905,53466.026944799996 2024-10-03,19:54:20.000,277,11003325,14685,0,1727985259,12951.92372885999,44.61598763999791,53466.096816 2024-10-03,19:54:21.000,277,11003354,14445,0,1727985260,12952.004564579991,44.51025069000025,53466.11777736 2024-10-03,19:54:22.000,277,11003111,14405,0,1727985261,12951.997828269996,44.47500504000345,53466.18764856 2024-10-03,19:54:23.000,277,11003131,14245,0,1727985262,12951.98435564999,44.30582592000428,53466.13873872 2024-10-03,19:54:24.000,277,11003146,14405,0,1727985263,12952.166236019992,44.26353114000085,53466.17367432001 2024-10-03,19:54:25.000,277,11003147,14765,0,1727985264,12952.152763400001,44.16484332000255,53466.22258416001 2024-10-03,19:54:26.000,277,11003256,14565,0,1727985265,12952.146027089992,44.178941580001265,53466.3064296 2024-10-03,19:54:27.000,277,11003166,14525,0,1727985266,12952.294225910002,44.06615550000424,53466.131751600005 2024-10-03,19:54:28.000,277,11003248,14325,0,1727985267,12952.247071739992,44.09435202000168,53466.32040384001 2024-10-03,19:54:29.000,277,11003199,14605,0,1727985268,12952.179708639997,44.129597669998475,53466.250532640006 2024-10-03,19:54:30.000,277,11003186,14525,0,1727985269,12952.213390190002,44.09435202000168,53466.31341672 2024-10-03,19:54:31.000,277,11003156,14365,0,1727985270,12952.233599120002,44.21418722999806,53466.299442480005 2024-10-03,19:54:32.000,277,11003165,14685,0,1727985271,12952.220126499997,44.33402244000172,53466.39027504001 2024-10-03,19:54:33.000,277,11003047,14525,0,1727985272,12952.179708639997,44.362218959999154,53466.26450688 2024-10-03,19:54:34.000,277,11003351,14525,0,1727985273,12952.253808050002,44.48205417000281,53466.27149400001 2024-10-03,19:54:35.000,277,11003306,14485,0,1727985274,12952.220126499997,44.55959460000304,53466.3064296 2024-10-03,19:54:36.000,277,11003048,14405,0,1727985275,12952.280753289997,44.524348949998966,53466.229571280004 2024-10-03,19:54:37.000,277,11003033,14365,0,1727985276,12952.348116389992,44.71467546000349,53466.362326559996 2024-10-03,19:54:38.000,277,11003093,14285,0,1727985277,12952.415479490002,44.764019369999005,53466.41123640001 2024-10-03,19:54:39.000,277,11003129,14445,0,1727985278,12952.610832479993,44.69352806999814,53466.28546824 2024-10-03,19:54:40.000,277,11003208,14285,0,1727985279,12952.651250339994,44.48910330000217,53466.25751976 2024-10-03,19:54:41.000,277,11003448,14525,0,1727985280,12952.806185469999,44.630085900003905,53466.48809472001 2024-10-03,19:54:42.000,277,11003206,14405,0,1727985281,12952.92743905,44.587791120000475,53466.38328792 2024-10-03,19:54:43.000,277,11003240,14365,0,1727985282,12953.14973728,44.36926808999851,53466.180661440005 2024-10-03,19:54:44.000,277,11003374,14365,0,1727985283,12953.264254549991,44.355169829999795,53466.39027504001 2024-10-03,19:54:45.000,277,11003168,14285,0,1727985284,12953.237309309996,44.355169829999795,53466.43918488001 2024-10-03,19:54:46.000,277,11003125,14685,0,1727985285,12953.324881339991,44.21418722999806,53466.530017439996 2024-10-03,19:54:47.000,277,11003115,14685,0,1727985286,12953.311408720001,44.43975938999938,53466.52303032 2024-10-03,19:54:48.000,277,11003146,14525,0,1727985287,12953.203627759991,44.51025069000025,53466.46014624001 2024-10-03,19:54:49.000,277,11003264,14685,0,1727985288,12952.96112059999,44.51729981999961,53466.59988864 2024-10-03,19:54:50.000,277,11003208,14405,0,1727985289,12952.90723012,44.587791120000475,53466.697708319996 2024-10-03,19:54:51.000,277,11003199,14485,0,1727985290,12952.792712849994,44.72877372000221,53466.53700456001 2024-10-03,19:54:52.000,277,11003139,14885,0,1727985291,12952.509787829993,44.806314150002436,53466.585914400006 2024-10-03,19:54:53.000,277,11003177,14325,0,1727985292,12952.375061630002,44.869756320003944,53466.59988864 2024-10-03,19:54:54.000,277,11003164,14205,0,1727985293,12952.186444949992,44.88385458000266,53466.55796592001 2024-10-03,19:54:55.000,277,11003209,14525,0,1727985294,12952.159499709996,44.84860892999859,53466.516043200005 2024-10-03,19:54:56.000,277,11003157,14405,0,1727985295,12951.99109196,44.756970239999646,53466.52303032 2024-10-03,19:54:57.000,277,11003128,14685,0,1727985296,12952.01130089,44.74992111000029,53466.47412048 2024-10-03,19:54:58.000,277,11003207,14525,0,1727985297,12952.038246129996,44.65123329000198,53466.53700456001 2024-10-03,19:54:59.000,277,11003154,14605,0,1727985298,12952.132554470001,44.5666437300024,53466.530017439996 2024-10-03,19:55:00.000,277,11003279,14565,0,1727985299,12952.260544359997,44.362218959999154,53466.49508184 2024-10-03,19:55:01.000,277,11003222,14565,0,1727985300,12952.422215799998,44.31287505000364,53466.467133360005 2024-10-03,19:55:02.000,277,11003155,14485,0,1727985301,12952.469369969993,44.27058027000021,53466.57892728001 2024-10-03,19:55:03.000,277,11003136,14245,0,1727985302,12952.604096169998,44.2071380999987,53466.39027504001 2024-10-03,19:55:04.000,277,11003202,14285,0,1727985303,12952.8263944,44.15074506000383,53466.50206896 2024-10-03,19:55:05.000,277,11003164,14645,0,1727985304,12952.974593219995,44.20008896999934,53466.50206896 2024-10-03,19:55:06.000,277,11003215,14365,0,1727985305,12952.98806584,44.16484332000255,53466.530017439996 2024-10-03,19:55:07.000,277,11003159,14405,0,1727985306,12953.116055729995,44.30582592000428,53466.50905608001 2024-10-03,19:55:08.000,277,11003191,14565,0,1727985307,12953.095846799995,44.30582592000428,53466.41123640001 2024-10-03,19:55:09.000,277,11003169,14645,0,1727985308,12953.176682519996,44.460906780004734,53466.50905608001 2024-10-03,19:55:10.000,277,11003168,14365,0,1727985309,12953.00827477,44.60893850999855,53466.48809472001 2024-10-03,19:55:11.000,277,11003078,14405,0,1727985310,12953.015011079995,44.73582285000157,53466.64181136 2024-10-03,19:55:12.000,277,11003336,14565,0,1727985311,12952.86007594999,44.67238068000006,53466.683734080005 2024-10-03,19:55:13.000,277,11003221,14565,0,1727985312,12952.77924022999,44.764019369999005,53466.57194016 2024-10-03,19:55:14.000,277,11003290,14245,0,1727985313,12952.590623549993,44.70057720000477,53466.4811076 2024-10-03,19:55:15.000,277,11002874,14685,0,1727985314,12952.597359859989,44.6653315500007,53466.59988864 2024-10-03,19:55:16.000,277,11003045,14605,0,1727985315,12952.536733069988,44.65828242000134,53466.59290152 2024-10-03,19:55:17.000,277,11003231,14485,0,1727985316,12952.469369969993,44.55959460000304,53466.47412048 2024-10-03,19:55:18.000,277,11003041,14365,0,1727985317,12952.455897350002,44.531398079998326,53466.60687576001 2024-10-03,19:55:19.000,277,11003271,14325,0,1727985318,12952.590623549993,44.319924180003,53466.46014624001 2024-10-03,19:55:20.000,277,11003240,14485,0,1727985319,12952.657986649989,44.348120700000436,53466.43918488001 2024-10-03,19:55:21.000,277,11003098,14325,0,1727985320,12952.83986701999,44.21418722999806,53466.530017439996 2024-10-03,19:55:22.000,277,11003224,14365,0,1727985321,12952.98806584,44.136646799997834,53466.55796592001 2024-10-03,19:55:23.000,277,11003283,14365,0,1727985322,12952.954384289995,44.31287505000364,53466.50206896 2024-10-03,19:55:24.000,277,11003325,14525,0,1727985323,12953.00153845999,44.319924180003,53466.66975984 2024-10-03,19:55:25.000,277,11003173,14485,0,1727985324,12952.98132952999,44.29172765999829,53466.49508184 2024-10-03,19:55:26.000,277,11003114,14605,0,1727985325,12953.055428939995,44.36926808999851,53466.418223520006 2024-10-03,19:55:27.000,277,11003222,14485,0,1727985326,12952.98132952999,44.4186120000013,53466.50206896 2024-10-03,19:55:28.000,277,11003141,14445,0,1727985327,12953.055428939995,44.48205417000281,53466.45315912 2024-10-03,19:55:29.000,277,11003189,14485,0,1727985328,12953.0284837,44.42566113000066,53466.46014624001 2024-10-03,19:55:30.000,277,11003064,14405,0,1727985329,12953.035220009995,44.30582592000428,53466.48809472001 2024-10-03,19:55:31.000,277,11003085,14605,0,1727985330,12953.0284837,44.362218959999154,53466.516043200005 2024-10-03,19:55:32.000,277,11003242,14365,0,1727985331,12952.994802149995,44.32697331000236,53466.48809472001 2024-10-03,19:55:33.000,277,11003222,14325,0,1727985332,12953.06890156,44.348120700000436,53466.530017439996 2024-10-03,19:55:34.000,277,11003102,14165,0,1727985333,12953.06216524999,44.27058027000021,53466.61386288 2024-10-03,19:55:35.000,277,11003031,14565,0,1727985334,12953.095846799995,44.29172765999829,53466.49508184 2024-10-03,19:55:36.000,277,11003190,14245,0,1727985335,12953.015011079995,44.24238375000277,53466.530017439996 2024-10-03,19:55:37.000,277,11003295,14685,0,1727985336,12953.08911049,44.43975938999938,53466.49508184 2024-10-03,19:55:38.000,277,11003312,14485,0,1727985337,12953.08237417999,44.50320156000089,53466.57194016 2024-10-03,19:55:39.000,277,11003195,14205,0,1727985338,12953.14973728,44.43271026000002,53466.530017439996 2024-10-03,19:55:40.000,277,11003335,14485,0,1727985339,12953.12952835,44.60893850999855,53466.62085 2024-10-03,19:55:41.000,277,11003353,14405,0,1727985340,12953.27099086,44.74992111000029,53466.55796592001 2024-10-03,19:55:42.000,277,11003234,14165,0,1727985341,12953.277727169996,44.764019369999005,53466.70469544001 2024-10-03,19:55:43.000,277,11003080,14245,0,1727985342,12953.365299199992,44.71467546000349,53466.66975984 2024-10-03,19:55:44.000,277,11003183,14525,0,1727985343,12953.446134919992,44.82746154000051,53466.697708319996 2024-10-03,19:55:45.000,277,11003171,14525,0,1727985344,12953.621278979997,44.9120511000001,53466.67674696001 2024-10-03,19:55:46.000,277,11003160,14205,0,1727985345,12953.641487909998,44.90500197000074,53466.62783712001 2024-10-03,19:55:47.000,277,11003187,14525,0,1727985346,12953.695378390003,44.96844414000225,53466.6907212 2024-10-03,19:55:48.000,277,11003169,14445,0,1727985347,12953.729059939993,44.91910022999946,53466.72565680001 2024-10-03,19:55:49.000,277,11003234,14325,0,1727985348,12953.708851009993,44.95434588000353,53466.71866968 2024-10-03,19:55:50.000,277,11003288,14205,0,1727985349,12953.762741489998,44.89090371000202,53466.84443784001 2024-10-03,19:55:51.000,277,11003164,14485,0,1727985350,12953.688642079993,44.78516676000436,53466.865399199996 2024-10-03,19:55:52.000,277,11003129,14365,0,1727985351,12953.702114699998,44.67238068000006,53466.732643920004 2024-10-03,19:55:53.000,277,11003162,14525,0,1727985352,12953.547179569992,44.756970239999646,53466.64181136 2024-10-03,19:55:54.000,277,11003173,14285,0,1727985353,12953.493289090002,44.65828242000134,53466.80950224 2024-10-03,19:55:55.000,277,11003083,14485,0,1727985354,12953.452871230002,44.637135030003265,53466.79552800001 2024-10-03,19:55:56.000,277,11003087,14445,0,1727985355,12953.513498020002,44.644184160002624,53466.71168256 2024-10-03,19:55:57.000,277,11003123,14525,0,1727985356,12953.479816469997,44.69352806999814,53466.79552800001 2024-10-03,19:55:58.000,277,11003162,14565,0,1727985357,12953.594333740002,44.594840249999834,53466.7605924 2024-10-03,19:55:59.000,277,11003049,14525,0,1727985358,12953.567388499992,44.71467546000349,53466.79552800001 2024-10-03,19:56:00.000,277,11003069,14725,0,1727985359,12953.533706950002,44.65123329000198,53466.76757952 2024-10-03,19:56:01.000,277,11003272,14285,0,1727985360,12953.661696839998,44.70057720000477,53466.6907212 2024-10-03,19:56:02.000,277,11003229,14485,0,1727985361,12953.688642079993,44.6653315500007,53466.74661816001 2024-10-03,19:56:03.000,277,11003263,14605,0,1727985362,12953.796423039988,44.644184160002624,53466.81648936 2024-10-03,19:56:04.000,277,11003352,14485,0,1727985363,12953.803159349998,44.524348949998966,53466.78155376 2024-10-03,19:56:05.000,277,11003192,14485,0,1727985364,12953.944621859999,44.580741990001115,53466.78155376 2024-10-03,19:56:06.000,277,11003118,14725,0,1727985365,12954.03893019999,44.587791120000475,53466.76757952 2024-10-03,19:56:07.000,277,11003147,14605,0,1727985366,12954.072611749994,44.48910330000217,53466.78155376 2024-10-03,19:56:08.000,277,11003214,14685,0,1727985367,12954.092820679994,44.42566113000066,53466.7605924 2024-10-03,19:56:09.000,277,11003200,14725,0,1727985368,12954.20060163999,44.43975938999938,53466.78155376 2024-10-03,19:56:10.000,277,11003269,14565,0,1727985369,12954.28817367,44.524348949998966,53466.865399199996 2024-10-03,19:56:11.000,277,11003058,14565,0,1727985370,12954.234283189995,44.55254547000368,53466.802515120005 2024-10-03,19:56:12.000,277,11003092,14445,0,1727985371,12954.315118909995,44.46795591000409,53466.9352704 2024-10-03,19:56:13.000,277,11003140,14365,0,1727985372,12954.335327839995,44.411562870001944,53466.88636056 2024-10-03,19:56:14.000,277,11003033,14445,0,1727985373,12954.32859153,44.524348949998966,53466.94924464 2024-10-03,19:56:15.000,277,11003133,14325,0,1727985374,12954.26796474,44.524348949998966,53466.921296160006 2024-10-03,19:56:16.000,277,11003268,14325,0,1727985375,12954.32185521999,44.47500504000345,53466.81648936 2024-10-03,19:56:17.000,277,11003003,14445,0,1727985376,12954.30164628999,44.5666437300024,53466.851424960005 2024-10-03,19:56:18.000,277,11003112,14405,0,1727985377,12954.30164628999,44.4538576499981,53466.99815448 2024-10-03,19:56:19.000,277,11003159,14525,0,1727985378,12954.315118909995,44.362218959999154,53466.8304636 2024-10-03,19:56:20.000,277,11003186,14685,0,1727985379,12954.32185521999,44.411562870001944,53466.88636056 2024-10-03,19:56:21.000,277,11003055,14445,0,1727985380,12954.36900939,44.38336635000451,53466.82347648001 2024-10-03,19:56:22.000,277,11003263,14565,0,1727985381,12954.40942725,44.32697331000236,53466.96321888001 2024-10-03,19:56:23.000,277,11003027,14405,0,1727985382,12954.443108799991,44.25648201000149,53466.83745072 2024-10-03,19:56:24.000,277,11003115,14205,0,1727985383,12954.537417139996,44.28467852999893,53466.97719312 2024-10-03,19:56:25.000,277,11003151,14245,0,1727985384,12954.564362379992,44.298776789997646,53466.88636056 2024-10-03,19:56:26.000,277,11003161,14765,0,1727985385,12954.645198099992,44.15779419000319,53466.92828328 2024-10-03,19:56:27.000,277,11003180,14605,0,1727985386,12954.712561200002,44.10140115000104,53466.97719312 2024-10-03,19:56:28.000,277,11003196,14685,0,1727985387,12954.854023710002,44.136646799997834,53466.94924464 2024-10-03,19:56:29.000,277,11003151,14605,0,1727985388,12954.800133229997,44.09435202000168,53467.02610296 2024-10-03,19:56:30.000,277,11003095,14405,0,1727985389,12954.874232640002,44.1084502800004,53467.0750128 2024-10-03,19:56:31.000,277,11003298,14405,0,1727985390,12954.867496329993,44.15074506000383,53466.97719312 2024-10-03,19:56:32.000,277,11003030,14645,0,1727985391,12954.847287399993,44.15074506000383,53467.17283248 2024-10-03,19:56:33.000,277,11003343,14525,0,1727985392,12954.894441570003,44.20008896999934,53467.19379384 2024-10-03,19:56:34.000,277,11003100,14445,0,1727985393,12954.887705259993,44.122548539999116,53467.186806720005 2024-10-03,19:56:35.000,277,11003236,14445,0,1727985394,12954.934859429988,44.08730289000232,53467.10296128 2024-10-03,19:56:36.000,277,11003159,14525,0,1727985395,12954.948332049993,44.129597669998475,53467.144884 2024-10-03,19:56:37.000,277,11003322,14285,0,1727985396,12954.955068359988,44.122548539999116,53466.98418024 2024-10-03,19:56:38.000,277,11003045,14485,0,1727985397,12954.941595739998,44.228285490004055,53467.04007720001 2024-10-03,19:56:39.000,277,11003100,14565,0,1727985398,12954.961804669998,44.2071380999987,53467.200780959996 2024-10-03,19:56:40.000,277,11003118,14045,0,1727985399,12955.103267179999,44.185990710000624,53467.256677920006 2024-10-03,19:56:41.000,277,11003309,14485,0,1727985400,12955.17736658999,44.09435202000168,53467.12392264 2024-10-03,19:56:42.000,277,11003214,14365,0,1727985401,12955.35924695999,44.09435202000168,53467.34751048001 2024-10-03,19:56:43.000,277,11003054,14245,0,1727985402,12955.3861922,44.15074506000383,53467.186806720005 2024-10-03,19:56:44.000,277,11003104,14485,0,1727985403,12955.50744578,44.09435202000168,53467.27065216 2024-10-03,19:56:45.000,277,11003128,14405,0,1727985404,12955.58154518999,43.97451680999802,53467.27763928001 2024-10-03,19:56:46.000,277,11003189,14485,0,1727985405,12955.682589839991,43.96746767999866,53467.37545896001 2024-10-03,19:56:47.000,277,11003209,14365,0,1727985406,12955.810579730001,44.05910637000488,53467.403407440004 2024-10-03,19:56:48.000,277,11003225,14565,0,1727985407,12955.790370800001,43.90402551000443,53467.354497600005 2024-10-03,19:56:49.000,277,11003149,14645,0,1727985408,12955.837524969997,43.90402551000443,53467.424368800006 2024-10-03,19:56:50.000,277,11003188,14205,0,1727985409,12955.911624380002,43.946320290000585,53467.2846264 2024-10-03,19:56:51.000,277,11003277,14485,0,1727985410,12955.925096999992,44.009762460002094,53467.354497600005 2024-10-03,19:56:52.000,277,11003125,14365,0,1727985411,12955.918360689997,44.06615550000424,53467.36148472 2024-10-03,19:56:53.000,277,11003048,14485,0,1727985412,12955.830788660001,44.05205723999825,53467.41738168001 2024-10-03,19:56:54.000,277,11003172,14685,0,1727985413,12955.830788660001,44.01681159000145,53467.33353624 2024-10-03,19:56:55.000,277,11003252,14405,0,1727985414,12955.824052349992,44.06615550000424,53467.39642032001 2024-10-03,19:56:56.000,277,11003174,14365,0,1727985415,12955.830788660001,44.02386072000081,53467.403407440004 2024-10-03,19:56:57.000,277,11003045,14565,0,1727985416,12955.918360689997,44.05205723999825,53467.319562 2024-10-03,19:56:58.000,277,11003329,14405,0,1727985417,12955.911624380002,44.002713330002734,53467.46629152001 2024-10-03,19:56:59.000,277,11003312,14765,0,1727985418,12955.891415450002,43.97451680999802,53467.354497600005 2024-10-03,19:57:00.000,277,11003069,14325,0,1727985419,12955.958778549997,43.93222203000187,53467.354497600005 2024-10-03,19:57:01.000,277,11003173,14565,0,1727985420,12955.985723789992,43.826485080004204,53467.43135592 2024-10-03,19:57:02.000,277,11003369,14565,0,1727985421,12956.019405339997,43.819435950004845,53467.3894332 2024-10-03,19:57:03.000,277,11003024,14725,0,1727985422,12956.059823199997,43.84058334000292,53467.37545896001 2024-10-03,19:57:04.000,277,11003184,14445,0,1727985423,12956.026141649992,43.826485080004204,53467.424368800006 2024-10-03,19:57:05.000,277,11003068,14525,0,1727985424,12956.140658919998,43.75599378000334,53467.36148472 2024-10-03,19:57:06.000,277,11003250,14485,0,1727985425,12956.275385119989,43.84763247000228,53467.32654912001 2024-10-03,19:57:07.000,277,11003123,14525,0,1727985426,12956.113713680003,43.84058334000292,53467.39642032001 2024-10-03,19:57:08.000,277,11003169,14605,0,1727985427,12956.221494639998,43.88287811999908,53467.41039456 2024-10-03,19:57:09.000,277,11003233,14445,0,1727985428,12956.187813089993,43.861730730001,53467.34052336 2024-10-03,19:57:10.000,277,11003097,14525,0,1727985429,12956.261912499998,43.87582898999972,53467.44533016001 2024-10-03,19:57:11.000,277,11003282,14045,0,1727985430,12956.194549399988,43.84763247000228,53467.46629152001 2024-10-03,19:57:12.000,277,11002851,14445,0,1727985431,12956.315802979989,43.79828855999949,53467.44533016001 2024-10-03,19:57:13.000,277,11003356,14405,0,1727985432,12956.194549399988,43.826485080004204,53467.46629152001 2024-10-03,19:57:14.000,277,11003128,14565,0,1727985433,12956.282121429998,43.896976379997795,53467.39642032001 2024-10-03,19:57:15.000,277,11003118,14525,0,1727985434,12956.181076779998,43.727797259998624,53467.3894332 2024-10-03,19:57:16.000,277,11003184,14365,0,1727985435,12956.147395229993,43.84058334000292,53467.32654912001 2024-10-03,19:57:17.000,277,11003330,14725,0,1727985436,12956.214758329988,43.86877986000036,53467.2846264 2024-10-03,19:57:18.000,277,11003191,14645,0,1727985437,12956.241703569998,43.763042910002696,53467.235716560004 2024-10-03,19:57:19.000,277,11003167,14525,0,1727985438,12956.187813089993,43.84058334000292,53467.29161352 2024-10-03,19:57:20.000,277,11003077,14285,0,1727985439,12956.268648809993,43.74894465000398,53467.26366504 2024-10-03,19:57:21.000,277,11003109,14565,0,1727985440,12956.295594049989,43.75599378000334,53467.31257488 2024-10-03,19:57:22.000,277,11003199,14325,0,1727985441,12956.295594049989,43.727797259998624,53467.27065216 2024-10-03,19:57:23.000,277,11003071,14645,0,1727985442,12956.430320249994,43.64320769999904,53467.33353624 2024-10-03,19:57:24.000,277,11003309,14565,0,1727985443,12956.369693459994,43.6502568299984,53467.29860064001 2024-10-03,19:57:25.000,277,11003198,14405,0,1727985444,12956.51789227999,43.67845335000311,53467.41039456 2024-10-03,19:57:26.000,277,11003116,14765,0,1727985445,12956.58525538,43.600912920002884,53467.3894332 2024-10-03,19:57:27.000,277,11003155,14605,0,1727985446,12956.58525538,43.62206031000096,53467.305587760005 2024-10-03,19:57:28.000,277,11003165,14565,0,1727985447,12956.65935478999,43.60796205000224,53467.305587760005 2024-10-03,19:57:29.000,277,11003135,14685,0,1727985448,12956.6660911,43.600912920002884,53467.34052336 2024-10-03,19:57:30.000,277,11003271,14605,0,1727985449,12956.74692682,43.69255161000183,53467.34751048001 2024-10-03,19:57:31.000,277,11003142,14605,0,1727985450,12956.814289919996,43.6150111800016,53467.256677920006 2024-10-03,19:57:32.000,277,11003173,14565,0,1727985451,12956.84123515999,43.544519880000735,53467.2846264 2024-10-03,19:57:33.000,277,11003174,14285,0,1727985452,12956.834498849996,43.55861813999945,53467.36148472 2024-10-03,19:57:34.000,277,11002984,14365,0,1727985453,12956.814289919996,43.544519880000735,53467.34052336 2024-10-03,19:57:35.000,277,11003125,14365,0,1727985454,12956.874916709996,43.544519880000735,53467.34751048001 2024-10-03,19:57:36.000,277,11003235,14525,0,1727985455,12956.794080989996,43.64320769999904,53467.41738168001 2024-10-03,19:57:37.000,277,11003289,14365,0,1727985456,12956.693036339995,43.6502568299984,53467.39642032001 2024-10-03,19:57:38.000,277,11003226,14485,0,1727985457,12956.64588217,43.68550248000247,53467.305587760005 2024-10-03,19:57:39.000,277,11003270,14365,0,1727985458,12956.74019050999,43.5163233600033,53467.27065216 2024-10-03,19:57:40.000,277,11003045,14565,0,1727985459,12956.61893692999,43.551569010000094,53467.29161352 2024-10-03,19:57:41.000,277,11003142,14405,0,1727985460,12956.63914585999,43.52337249000266,53467.29161352 2024-10-03,19:57:42.000,277,11003280,14605,0,1727985461,12956.71998157999,43.69255161000183,53467.424368800006 2024-10-03,19:57:43.000,277,11003217,14365,0,1727985462,12956.70650896,43.63615856999968,53467.27065216 2024-10-03,19:57:44.000,277,11003221,14685,0,1727985463,12956.753663129995,43.50222510000458,53467.368471839996 2024-10-03,19:57:45.000,277,11002959,14205,0,1727985464,12956.82102622999,43.55861813999945,53467.24270368 2024-10-03,19:57:46.000,277,11003225,14485,0,1727985465,12956.82102622999,43.551569010000094,53467.22174232 2024-10-03,19:57:47.000,277,11003163,14605,0,1727985466,12956.949016120001,43.47402857999987,53467.186806720005 2024-10-03,19:57:48.000,277,11003146,14485,0,1727985467,12956.942279809991,43.37534076000156,53467.29860064001 2024-10-03,19:57:49.000,277,11003178,14725,0,1727985468,12957.043324459992,43.44583206000243,53467.26366504 2024-10-03,19:57:50.000,277,11003122,14645,0,1727985469,12957.070269700002,43.403537279999,53467.2147552 2024-10-03,19:57:51.000,277,11003266,14485,0,1727985470,12957.164578039992,43.29780033000134,53467.34052336 2024-10-03,19:57:52.000,277,11003145,14565,0,1727985471,12957.238677449997,43.41058640999836,53467.31257488 2024-10-03,19:57:53.000,277,11003101,14605,0,1727985472,12957.231941140002,43.34714424000413,53467.32654912001 2024-10-03,19:57:54.000,277,11003055,14365,0,1727985473,12957.225204829992,43.311898590000055,53467.24969080001 2024-10-03,19:57:55.000,277,11003181,14485,0,1727985474,12957.272359000002,43.318947719999414,53467.24969080001 2024-10-03,19:57:56.000,277,11003129,14365,0,1727985475,12957.258886379997,43.29075120000198,53467.354497600005 2024-10-03,19:57:57.000,277,11003133,14205,0,1727985476,12957.299304239998,43.34009511000477,53467.305587760005 2024-10-03,19:57:58.000,277,11003031,14525,0,1727985477,12957.292567930002,43.28370207000262,53467.34751048001 2024-10-03,19:57:59.000,277,11003089,14605,0,1727985478,12957.279095309998,43.33304597999813,53467.424368800006 2024-10-03,19:58:00.000,277,11003331,14245,0,1727985479,12957.306040549993,43.311898590000055,53467.31257488 2024-10-03,19:58:01.000,277,11003195,14805,0,1727985480,12957.434030439988,43.27665294000326,53467.354497600005 2024-10-03,19:58:02.000,277,11002887,14405,0,1727985481,12957.541811399999,43.304849460000696,53467.39642032001 2024-10-03,19:58:03.000,277,11003131,14285,0,1727985482,12957.575492949989,43.318947719999414,53467.33353624 2024-10-03,19:58:04.000,277,11003256,14525,0,1727985483,12957.669801289994,43.361242500002845,53467.34751048001 2024-10-03,19:58:05.000,277,11003169,14565,0,1727985484,12957.67653759999,43.24140728999919,53467.31257488 2024-10-03,19:58:06.000,277,11003186,14405,0,1727985485,12957.710219149994,43.192063380003674,53467.34751048001 2024-10-03,19:58:07.000,277,11003234,14605,0,1727985486,12957.77758224999,43.23435815999983,53467.36148472 2024-10-03,19:58:08.000,277,11003289,14725,0,1727985487,12957.87862689999,43.21321077000175,53467.36148472 2024-10-03,19:58:09.000,277,11003089,14445,0,1727985488,12957.89883582999,43.20616164000239,53467.43834304 2024-10-03,19:58:10.000,277,11003204,14245,0,1727985489,12957.90557214,43.14976860000024,53467.4593044 2024-10-03,19:58:11.000,277,11002994,14565,0,1727985490,12957.952726309995,43.16386685999896,53467.3894332 2024-10-03,19:58:12.000,277,11003074,14445,0,1727985491,12957.89883582999,43.093375559998094,53467.3894332 2024-10-03,19:58:13.000,277,11003113,14445,0,1727985492,12957.93925368999,43.00878599999851,53467.43135592 2024-10-03,19:58:14.000,277,11003380,14725,0,1727985493,12957.94599,43.128621210002166,53467.38244608 2024-10-03,19:58:15.000,277,11003081,14405,0,1727985494,12957.952726309995,43.07222817000002,53467.39642032001 2024-10-03,19:58:16.000,277,11003154,14525,0,1727985495,12957.99988047999,42.92419643999892,53467.368471839996 2024-10-03,19:58:17.000,277,11003179,14685,0,1727985496,12957.993144169996,43.00173686999915,53467.48026576 2024-10-03,19:58:18.000,277,11003196,14445,0,1727985497,12957.993144169996,42.952392960003635,53467.43135592 2024-10-03,19:58:19.000,277,11003099,14445,0,1727985498,12957.92578107,43.093375559998094,53467.36148472 2024-10-03,19:58:20.000,277,11003223,14365,0,1727985499,12957.85841796999,42.97354035000171,53467.50122712 2024-10-03,19:58:21.000,277,11003269,14165,0,1727985500,12957.92578107,42.966491220002354,53467.473278640005 2024-10-03,19:58:22.000,277,11003131,14525,0,1727985501,12957.91904475999,43.0228842600045,53467.56411120001 2024-10-03,19:58:23.000,277,11003211,14645,0,1727985502,12958.013353099996,42.99468773999979,53467.49424000001 2024-10-03,19:58:24.000,277,11003174,14125,0,1727985503,12958.013353099996,43.03698252000322,53467.4593044 2024-10-03,19:58:25.000,277,11003048,14325,0,1727985504,12957.993144169996,42.910098180000205,53467.571098320004 2024-10-03,19:58:26.000,277,11003136,14725,0,1727985505,12958.04029833999,42.910098180000205,53467.522188480005 2024-10-03,19:58:27.000,277,11003198,14565,0,1727985506,12958.013353099996,42.86780340000405,53467.56411120001 2024-10-03,19:58:28.000,277,11003183,14525,0,1727985507,12958.06724358,42.82550862000062,53467.571098320004 2024-10-03,19:58:29.000,277,11003159,14205,0,1727985508,12958.141342989991,42.81845949000126,53467.60603392 2024-10-03,19:58:30.000,277,11003204,14445,0,1727985509,12958.148079300001,42.76911557999847,53467.592059680006 2024-10-03,19:58:31.000,277,11003147,14645,0,1727985510,12958.161551919991,42.79731210000318,53467.62000816 2024-10-03,19:58:32.000,277,11003247,14365,0,1727985511,12958.175024539996,42.75501731999975,53467.55712408 2024-10-03,19:58:33.000,277,11002905,14245,0,1727985512,12958.215442399996,42.69157514999824,53467.58507256001 2024-10-03,19:58:34.000,277,11002900,14365,0,1727985513,12958.249123950001,42.58583820000058,53467.571098320004 2024-10-03,19:58:35.000,277,11003054,14565,0,1727985514,12958.181760849991,42.66337863000081,53467.58507256001 2024-10-03,19:58:36.000,277,11003098,14565,0,1727985515,12958.215442399996,42.75501731999975,53467.5291756 2024-10-03,19:58:37.000,277,11003343,14525,0,1727985516,12958.336695979997,42.63518211000337,53467.473278640005 2024-10-03,19:58:38.000,277,11003190,14685,0,1727985517,12958.329959670002,42.76206644999911,53467.46629152001 2024-10-03,19:58:39.000,277,11003269,14325,0,1727985518,12958.343432289992,42.719771670002956,53467.58507256001 2024-10-03,19:58:40.000,277,11003217,14605,0,1727985519,12958.350168600002,42.910098180000205,53467.56411120001 2024-10-03,19:58:41.000,277,11003254,14565,0,1727985520,12958.303014429992,42.83960687999934,53467.668918 2024-10-03,19:58:42.000,277,11003241,14645,0,1727985521,12958.343432289992,42.74091906000103,53467.7038536 2024-10-03,19:58:43.000,277,11003012,14485,0,1727985522,12958.444476939992,42.86780340000405,53467.55712408 2024-10-03,19:58:44.000,277,11002950,14605,0,1727985523,12958.410795390002,42.83960687999934,53467.60603392 2024-10-03,19:58:45.000,277,11003119,14365,0,1727985524,12958.444476939992,42.853705139998056,53467.640969520005 2024-10-03,19:58:46.000,277,11003118,14405,0,1727985525,12958.464685869993,42.8114103600019,53467.76673768 2024-10-03,19:58:47.000,277,11003096,14565,0,1727985526,12958.404059079992,42.846656009998696,53467.62699528 2024-10-03,19:58:48.000,277,11003126,14405,0,1727985527,12958.464685869993,42.88190166000277,53467.80167328001 2024-10-03,19:58:49.000,277,11003055,14405,0,1727985528,12958.558994209998,42.910098180000205,53467.5990468 2024-10-03,19:58:50.000,277,11003350,14525,0,1727985529,12958.579203139998,42.8114103600019,53467.67590512 2024-10-03,19:58:51.000,277,11003174,14205,0,1727985530,12958.633093619988,42.76911557999847,53467.71782784 2024-10-03,19:58:52.000,277,11003105,14525,0,1727985531,12958.720665649998,42.76911557999847,53467.78071192001 2024-10-03,19:58:53.000,277,11003227,14365,0,1727985532,12958.781292439999,42.783213840004464,53467.65494376 2024-10-03,19:58:54.000,277,11003144,14125,0,1727985533,12958.774556129989,42.677476889999525,53467.74577632 2024-10-03,19:58:55.000,277,11003279,14445,0,1727985534,12958.814973989989,42.48010125000292,53467.843596 2024-10-03,19:58:56.000,277,11003192,14285,0,1727985535,12958.774556129989,42.69862428000488,53467.74577632 2024-10-03,19:58:57.000,277,11003458,14525,0,1727985536,12958.781292439999,42.783213840004464,53467.738789200004 2024-10-03,19:58:58.000,277,11003195,14445,0,1727985537,12958.828446609994,42.5646908100025,53467.71782784 2024-10-03,19:58:59.000,277,11003172,14725,0,1727985538,12958.949700189994,42.52944515999843,53467.79468616 2024-10-03,19:59:00.000,277,11002855,14245,0,1727985539,12958.83518291999,42.557641680003144,53467.64795664 2024-10-03,19:59:01.000,277,11003227,14325,0,1727985540,12958.889073399994,42.5999364599993,53467.76673768 2024-10-03,19:59:02.000,277,11003099,14565,0,1727985541,12958.91601863999,42.48715038000228,53467.82263464 2024-10-03,19:59:03.000,277,11003322,14405,0,1727985542,12958.89580970999,42.66337863000081,53468.01128688 2024-10-03,19:59:04.000,277,11003107,14565,0,1727985543,12958.909282329994,42.48010125000292,53467.843596 2024-10-03,19:59:05.000,277,11003066,14645,0,1727985544,12958.91601863999,42.42370821000077,53467.906480080004 2024-10-03,19:59:06.000,277,11003228,14565,0,1727985545,12959.04400853,42.45895386000484,53467.69686648 2024-10-03,19:59:07.000,277,11003075,14565,0,1727985546,12959.03727221999,42.43780646999949,53467.81564752 2024-10-03,19:59:08.000,277,11003121,14285,0,1727985547,12959.111371629995,42.444855599998846,53467.89250584 2024-10-03,19:59:09.000,277,11003084,14285,0,1727985548,12959.21915258999,42.543543420004426,53467.640969520005 2024-10-03,19:59:10.000,277,11003102,14405,0,1727985549,12959.25957044999,42.47305212000356,53467.976351280005 2024-10-03,19:59:11.000,277,11003265,14405,0,1727985550,12959.14505318,42.36731516999862,53467.7038536 2024-10-03,19:59:12.000,277,11003037,14285,0,1727985551,12959.25957044999,42.3532169099999,53467.93442856 2024-10-03,19:59:13.000,277,11003200,14605,0,1727985552,12959.32693355,42.501248640000995,53467.9134672 2024-10-03,19:59:14.000,277,11002886,14285,0,1727985553,12959.427978200001,42.60698558999866,53468.03224824 2024-10-03,19:59:15.000,277,11002834,14045,0,1727985554,12959.407769270001,42.57173994000186,53467.976351280005 2024-10-03,19:59:16.000,277,11003232,14365,0,1727985555,12959.441450819992,42.62108385000465,53467.99032552 2024-10-03,19:59:17.000,277,11003072,14325,0,1727985556,12959.555968089997,42.41665908000141,53468.08814520001 2024-10-03,19:59:18.000,277,11003534,14525,0,1727985557,12959.542495469992,42.48010125000292,53467.843596 2024-10-03,19:59:19.000,277,11003155,14365,0,1727985558,12959.582913329992,42.451904729998205,53468.074170960004 2024-10-03,19:59:20.000,277,11003034,14485,0,1727985559,12959.737848459998,42.5646908100025,53467.9833384 2024-10-03,19:59:21.000,277,11002904,14485,0,1727985560,12959.623331189992,42.543543420004426,53467.906480080004 2024-10-03,19:59:22.000,277,11002879,14485,0,1727985561,12959.852365729988,42.53649428999779,53468.025261120005 2024-10-03,19:59:23.000,277,11002964,14365,0,1727985562,12959.980355619999,42.64223124000273,53468.074170960004 2024-10-03,19:59:24.000,277,11003101,14525,0,1727985563,12960.040982409999,42.52944515999843,53468.04622248001 2024-10-03,19:59:25.000,277,11003074,14565,0,1727985564,12960.088136579994,42.684526019998884,53468.03224824 2024-10-03,19:59:26.000,277,11003092,14525,0,1727985565,12960.249808019995,42.5999364599993,53468.074170960004 2024-10-03,19:59:27.000,277,11003048,14205,0,1727985566,12960.391270529995,42.670427760000166,53467.96936416001 2024-10-03,19:59:28.000,277,11003207,14205,0,1727985567,12960.472106249996,42.550592550003785,53468.16500352001 2024-10-03,19:59:29.000,277,11003249,14205,0,1727985568,12960.350852669995,42.63518211000337,53468.11609368001 2024-10-03,19:59:30.000,277,11003359,14565,0,1727985569,12960.5057878,42.5646908100025,53468.35365576001 2024-10-03,19:59:31.000,277,11003421,14285,0,1727985570,12960.52599673,42.64223124000273,53468.13006792 2024-10-03,19:59:32.000,277,11003211,14565,0,1727985571,12960.674195549997,42.670427760000166,53468.26981032 2024-10-03,19:59:33.000,277,11003213,14485,0,1727985572,12960.694404479997,42.60698558999866,53468.192952000005 2024-10-03,19:59:34.000,277,11003226,14405,0,1727985573,12960.829130680002,42.5999364599993,53468.42352696001 2024-10-03,19:59:35.000,277,11002984,14245,0,1727985574,12960.728086030002,42.5999364599993,53468.18596488001 2024-10-03,19:59:36.000,277,11003057,14525,0,1727985575,12960.748294960002,42.783213840004464,53468.360642880005 2024-10-03,19:59:37.000,277,11003088,14245,0,1727985576,12960.856075919997,42.80436123000254,53468.262823200006 2024-10-03,19:59:38.000,277,11003180,14205,0,1727985577,12960.889757470002,42.670427760000166,53468.26981032 2024-10-03,19:59:39.000,277,11003254,14485,0,1727985578,12960.916702709997,42.81845949000126,53468.32570728 2024-10-03,19:59:40.000,277,11002924,14245,0,1727985579,12961.037956289998,42.853705139998056,53468.241861840004 2024-10-03,19:59:41.000,277,11003230,14645,0,1727985580,12961.213100349989,42.74796819000039,53468.33968152 2024-10-03,19:59:42.000,277,11003201,14485,0,1727985581,12961.112055699989,42.81845949000126,53468.26981032 2024-10-03,19:59:43.000,277,11003231,14365,0,1727985582,12961.34109024,42.853705139998056,53468.30474592001 2024-10-03,19:59:44.000,277,11003306,14365,0,1727985583,12961.42192596,42.77616470999783,53468.479423920006 2024-10-03,19:59:45.000,277,11003206,14725,0,1727985584,12961.49602536999,42.945343830004276,53468.44448832 2024-10-03,19:59:46.000,277,11003100,14445,0,1727985585,12961.718323599991,42.895999920001486,53468.262823200006 2024-10-03,19:59:47.000,277,11003067,14725,0,1727985586,12961.731796219996,42.87485253000341,53468.50038528001 2024-10-03,19:59:48.000,277,11003245,14445,0,1727985587,12961.853049799996,42.80436123000254,53468.41653984 2024-10-03,19:59:49.000,277,11003114,14645,0,1727985588,12961.873258729996,42.853705139998056,53468.53532088 2024-10-03,19:59:50.000,277,11003220,14525,0,1727985589,12961.933885519997,42.83255774999998,53468.56326936 2024-10-03,19:59:51.000,277,11002891,14525,0,1727985590,12962.001248619992,42.910098180000205,53468.5073724 2024-10-03,19:59:52.000,277,11003135,14325,0,1727985591,12962.109029580002,42.7127225400036,53468.598204960006 2024-10-03,19:59:53.000,277,11003228,14645,0,1727985592,12962.115765889997,42.853705139998056,53468.59121784001 2024-10-03,19:59:54.000,277,11003059,14245,0,1727985593,12962.290909949988,42.966491220002354,53468.577243600004 2024-10-03,19:59:55.000,277,11003115,14485,0,1727985594,12962.331327809989,42.82550862000062,53468.68903752001 2024-10-03,19:59:56.000,277,11003127,14125,0,1727985595,12962.331327809989,42.81845949000126,53468.744934480004 2024-10-03,19:59:57.000,277,11003161,14405,0,1727985596,12962.365009359994,42.97354035000171,53468.65410192 2024-10-03,19:59:58.000,277,11003122,14205,0,1727985597,12962.344800429993,42.86780340000405,53468.7519216 2024-10-03,19:59:59.000,277,11003322,14285,0,1727985598,12962.432372459989,42.79731210000318,53468.84275416 2024-10-03,20:00:00.000,277,11003084,14325,0,1727985599,12962.49299924999,42.75501731999975,53468.744934480004 2024-10-03,20:00:01.000,277,11003040,14405,0,1727985600,12962.499735559999,42.83960687999934,53468.68903752001 2024-10-03,20:00:02.000,277,11003462,14405,0,1727985601,12962.499735559999,42.86780340000405,53468.83576704001 2024-10-03,20:00:03.000,277,11003262,14605,0,1727985602,12962.55362603999,42.74091906000103,53468.814805680006 2024-10-03,20:00:04.000,277,11003076,14765,0,1727985603,12962.62098914,42.62108385000465,53468.77987008 2024-10-03,20:00:05.000,277,11003217,14285,0,1727985604,12962.53341710999,42.57173994000186,53468.793844320004 2024-10-03,20:00:06.000,277,11003358,14605,0,1727985605,12962.65467068999,42.57878907000122,53468.90563824001 2024-10-03,20:00:07.000,277,11003159,14605,0,1727985606,12962.72203379,42.550592550003785,53468.83576704001 2024-10-03,20:00:08.000,277,11002992,14565,0,1727985607,12962.70182486,42.52239602999907,53468.912625360004 2024-10-03,20:00:09.000,277,11003158,14565,0,1727985608,12962.74224272,42.52239602999907,53468.83576704001 2024-10-03,20:00:10.000,277,11003353,14565,0,1727985609,12962.829814749995,42.63518211000337,53468.91961248 2024-10-03,20:00:11.000,277,11003232,14245,0,1727985610,12962.82307844,42.677476889999525,53468.85672840001 2024-10-03,20:00:12.000,277,11003345,14565,0,1727985611,12962.72203379,42.66337863000081,53468.78685720001 2024-10-03,20:00:13.000,277,11003194,14525,0,1727985612,12962.92412309,42.64928037000209,53468.863715520005 2024-10-03,20:00:14.000,277,11003439,14565,0,1727985613,12962.917386779991,42.7127225400036,53468.91961248 2024-10-03,20:00:15.000,277,11003159,14445,0,1727985614,12962.81634212999,42.65632950000145,53468.92659960001 2024-10-03,20:00:16.000,277,11003266,14485,0,1727985615,12962.8634963,42.846656009998696,53468.961535200004 2024-10-03,20:00:17.000,277,11002890,14205,0,1727985616,12962.850023679996,42.77616470999783,53469.1362132 2024-10-03,20:00:18.000,277,11003186,14645,0,1727985617,12962.998222499991,42.7127225400036,53468.912625360004 2024-10-03,20:00:19.000,277,11003190,14485,0,1727985618,12962.991486189996,42.677476889999525,53468.9964708 2024-10-03,20:00:20.000,277,11002956,14365,0,1727985619,12963.274411209997,42.83960687999934,53469.080316240004 2024-10-03,20:00:21.000,277,11002861,14645,0,1727985620,12963.159893939992,42.64223124000273,53468.9964708 2024-10-03,20:00:22.000,277,11003032,14525,0,1727985621,12963.314829069997,42.74796819000039,53468.85672840001 2024-10-03,20:00:23.000,277,11003298,14525,0,1727985622,12963.429346339988,42.65632950000145,53469.03839352 2024-10-03,20:00:24.000,277,11003227,14405,0,1727985623,12963.388928480003,42.74796819000039,53468.94756096 2024-10-03,20:00:25.000,277,11003167,14565,0,1727985624,12963.570808849989,42.75501731999975,53469.05935488 2024-10-03,20:00:26.000,277,11003171,14725,0,1727985625,12963.543863609993,42.61403471999802,53469.01743216 2024-10-03,20:00:27.000,277,11003139,14725,0,1727985626,12963.719007669999,42.59288732999994,53468.933586720006 2024-10-03,20:00:28.000,277,11003093,14605,0,1727985627,12963.719007669999,42.70567341000424,53469.199097280005 2024-10-03,20:00:29.000,277,11003201,14685,0,1727985628,12963.719007669999,42.76206644999911,53469.031406400005 2024-10-03,20:00:30.000,277,11003163,14205,0,1727985629,12963.671853499989,42.783213840004464,53469.05935488 2024-10-03,20:00:31.000,277,11003008,14565,0,1727985630,12963.786370769994,42.677476889999525,53469.10826472 2024-10-03,20:00:32.000,277,11003393,14485,0,1727985631,12963.75268921999,42.83960687999934,53468.89865112 2024-10-03,20:00:33.000,277,11003197,14325,0,1727985632,12963.638171949999,42.64928037000209,53469.23403288 2024-10-03,20:00:34.000,277,11003134,14445,0,1727985633,12963.745952909994,42.719771670002956,53469.22005864001 2024-10-03,20:00:35.000,277,11002993,14485,0,1727985634,12963.83352493999,42.74091906000103,53469.150187440006 2024-10-03,20:00:36.000,277,11003429,14525,0,1727985635,12963.658380879999,42.63518211000337,53469.129226080004 2024-10-03,20:00:37.000,277,11003078,14805,0,1727985636,12963.77289814999,42.5999364599993,53469.17114880001 2024-10-03,20:00:38.000,277,11003250,14685,0,1727985637,12963.658380879999,42.69157514999824,53469.12223896001 2024-10-03,20:00:39.000,277,11003233,14645,0,1727985638,12963.719007669999,42.65632950000145,53469.066342 2024-10-03,20:00:40.000,277,11003263,14125,0,1727985639,12963.75942553,42.62108385000465,53469.21307152 2024-10-03,20:00:41.000,277,11003153,14445,0,1727985640,12963.73248028999,42.61403471999802,53469.031406400005 2024-10-03,20:00:42.000,277,11003043,14245,0,1727985641,12963.739216599999,42.557641680003144,53469.14320032001 2024-10-03,20:00:43.000,277,11003271,14125,0,1727985642,12963.84026125,42.61403471999802,53469.26198136001 2024-10-03,20:00:44.000,277,11003131,14365,0,1727985643,12963.81331600999,42.51534689999971,53469.2060844 2024-10-03,20:00:45.000,277,11003234,14525,0,1727985644,12963.81331600999,42.2545290900016,53469.15717456 2024-10-03,20:00:46.000,277,11003349,14685,0,1727985645,12963.91436065999,42.4660029900042,53469.17114880001 2024-10-03,20:00:47.000,277,11003112,14445,0,1727985646,12964.150131509996,42.38141343000461,53469.16416168 2024-10-03,20:00:48.000,277,11003239,14205,0,1727985647,12964.204021990001,42.501248640000995,53469.08730336 2024-10-03,20:00:49.000,277,11003154,14485,0,1727985648,12964.237703539991,42.57878907000122,53469.09429048001 2024-10-03,20:00:50.000,277,11002971,14525,0,1727985649,12964.156867819991,42.61403471999802,53469.24102000001 2024-10-03,20:00:51.000,277,11003268,14405,0,1727985650,12964.04235055,42.57173994000186,53469.24102000001 2024-10-03,20:00:52.000,277,11003166,14765,0,1727985651,12964.109713649996,42.677476889999525,53469.15717456 2024-10-03,20:00:53.000,277,11003233,14565,0,1727985652,12964.197285679991,42.64223124000273,53469.080316240004 2024-10-03,20:00:54.000,277,11003135,14485,0,1727985653,12964.406111290002,42.74796819000039,53469.17813592 2024-10-03,20:00:55.000,277,11002901,14605,0,1727985654,12964.534101179997,42.74796819000039,53469.2759556 2024-10-03,20:00:56.000,277,11003361,14525,0,1727985655,12964.628409520003,42.88190166000277,53469.11525184 2024-10-03,20:00:57.000,277,11003101,14125,0,1727985656,12964.614936899998,42.86780340000405,53469.23403288 2024-10-03,20:00:58.000,277,11003266,14485,0,1727985657,12964.561046419993,42.82550862000062,53469.23403288 2024-10-03,20:00:59.000,277,11003138,14365,0,1727985658,12964.486947010002,42.79026297000382,53469.3458268 2024-10-03,20:01:00.000,277,11003276,14245,0,1727985659,12964.493683319997,42.783213840004464,53469.2060844 2024-10-03,20:01:01.000,277,11003138,14325,0,1727985660,12964.567782730002,42.77616470999783,53469.28992984001 2024-10-03,20:01:02.000,277,11003120,14405,0,1727985661,12964.702508929993,42.677476889999525,53469.40172376 2024-10-03,20:01:03.000,277,11003101,14525,0,1727985662,12964.426320220002,42.62813298000401,53469.26198136001 2024-10-03,20:01:04.000,277,11003055,14405,0,1727985663,12964.439792839992,42.60698558999866,53469.199097280005 2024-10-03,20:01:05.000,277,11003205,14205,0,1727985664,12964.554310109997,42.5646908100025,53469.28294272 2024-10-03,20:01:06.000,277,11003246,14405,0,1727985665,12964.682299999993,42.64223124000273,53469.32486544 2024-10-03,20:01:07.000,277,11003201,14365,0,1727985666,12964.594727969998,42.64223124000273,53469.28294272 2024-10-03,20:01:08.000,277,11003221,14645,0,1727985667,12964.635145829998,42.45895386000484,53469.296916960004 2024-10-03,20:01:09.000,277,11003163,14565,0,1727985668,12964.715981549998,42.451904729998205,53469.31089120001 2024-10-03,20:01:10.000,277,11003030,14365,0,1727985669,12964.641882139993,42.501248640000995,53469.3807624 2024-10-03,20:01:11.000,277,11003268,14565,0,1727985670,12964.689036309988,42.48715038000228,53469.317878320006 2024-10-03,20:01:12.000,277,11003151,14645,0,1727985671,12964.682299999993,42.557641680003144,53469.33185256 2024-10-03,20:01:13.000,277,11003321,14485,0,1727985672,12964.648618449988,42.53649428999779,53469.40172376 2024-10-03,20:01:14.000,277,11003003,14565,0,1727985673,12964.769872029989,42.670427760000166,53469.39473664 2024-10-03,20:01:15.000,277,11003169,14525,0,1727985674,12964.857444059999,42.47305212000356,53469.32486544 2024-10-03,20:01:16.000,277,11003225,14445,0,1727985675,12964.904598229994,42.51534689999971,53469.40871088001 2024-10-03,20:01:17.000,277,11003213,14285,0,1727985676,12964.985433949994,42.543543420004426,53469.317878320006 2024-10-03,20:01:18.000,277,11003123,14285,0,1727985677,12965.12016015,42.494199510001636,53469.5205048 2024-10-03,20:01:19.000,277,11003241,14605,0,1727985678,12965.20099587,42.45895386000484,53469.296916960004 2024-10-03,20:01:20.000,277,11003118,14125,0,1727985679,12965.31551313999,42.52944515999843,53469.35980104001 2024-10-03,20:01:21.000,277,11003062,14285,0,1727985680,12965.463711960001,42.41665908000141,53469.35281392 2024-10-03,20:01:22.000,277,11003383,14285,0,1727985681,12965.510866129996,42.42370821000077,53469.44364648 2024-10-03,20:01:23.000,277,11003143,14645,0,1727985682,12965.443503030001,42.62813298000401,53469.22704576 2024-10-03,20:01:24.000,277,11003170,14285,0,1727985683,12965.524338750001,42.57173994000186,53469.37377528 2024-10-03,20:01:25.000,277,11002755,14125,0,1727985684,12965.591701849997,42.508297770000354,53469.2060844 2024-10-03,20:01:26.000,277,11003281,14325,0,1727985685,12965.524338750001,42.53649428999779,53469.366788160005 2024-10-03,20:01:27.000,277,11003248,14045,0,1727985686,12965.470448269996,42.37436429999798,53469.366788160005 2024-10-03,20:01:28.000,277,11003096,14645,0,1727985687,12965.605174470002,42.3532169099999,53469.42268512 2024-10-03,20:01:29.000,277,11002996,14525,0,1727985688,12965.665801260002,42.36731516999862,53469.22704576 2024-10-03,20:01:30.000,277,11003155,14485,0,1727985689,12965.726428050002,42.42370821000077,53469.30390408 2024-10-03,20:01:31.000,277,11003171,14285,0,1727985690,12965.719691739992,42.34616778000054,53469.464607840004 2024-10-03,20:01:32.000,277,11003126,14365,0,1727985691,12965.652328639997,42.33911865000118,53469.38774952001 2024-10-03,20:01:33.000,277,11003089,14325,0,1727985692,12965.672537569997,42.268627350000315,53469.42268512 2024-10-03,20:01:34.000,277,11003142,14205,0,1727985693,12965.679273879992,42.20518517999881,53469.38774952001 2024-10-03,20:01:35.000,277,11003563,14565,0,1727985694,12965.605174470002,42.18403779000073,53469.38774952001 2024-10-03,20:01:36.000,277,11003150,14645,0,1727985695,12965.531075059997,42.22633257000416,53469.42268512 2024-10-03,20:01:37.000,277,11003122,14645,0,1727985696,12965.598438159992,42.12764474999858,53469.3458268 2024-10-03,20:01:38.000,277,11003144,14605,0,1727985697,12965.746636980002,42.050104319998354,53469.317878320006 2024-10-03,20:01:39.000,277,11003134,14605,0,1727985698,12965.901572109993,41.94436737000069,53469.268968480006 2024-10-03,20:01:40.000,277,11003212,14445,0,1727985699,12965.989144139989,42.036006059999636,53469.32486544 2024-10-03,20:01:41.000,277,11003107,14445,0,1727985700,12966.036298309999,42.01485867000156,53469.317878320006 2024-10-03,20:01:42.000,277,11003167,14325,0,1727985701,12966.15081557999,41.99371128000348,53469.42268512 2024-10-03,20:01:43.000,277,11003221,14565,0,1727985702,12966.265332849995,42.050104319998354,53469.28294272 2024-10-03,20:01:44.000,277,11003121,14725,0,1727985703,12966.245123919995,42.00076041000284,53469.37377528 2024-10-03,20:01:45.000,277,11003126,14245,0,1727985704,12966.21817868,41.97961302000476,53469.42268512 2024-10-03,20:01:46.000,277,11003142,14365,0,1727985705,12966.265332849995,41.99371128000348,53469.42967224001 2024-10-03,20:01:47.000,277,11002903,14405,0,1727985706,12966.31922333,41.94436737000069,53469.64627296001 2024-10-03,20:01:48.000,277,11003262,14525,0,1727985707,12966.204706059994,41.916170850003255,53469.50653056001 2024-10-03,20:01:49.000,277,11003118,14565,0,1727985708,12966.325959639995,41.88092519999918,53469.50653056001 2024-10-03,20:01:50.000,277,11003165,14645,0,1727985709,12966.45394952999,41.93026911000197,53469.436659360006 2024-10-03,20:01:51.000,277,11003240,14565,0,1727985710,12966.5011037,41.852728680001746,53469.39473664 2024-10-03,20:01:52.000,277,11003226,14605,0,1727985711,12966.548257869996,41.810433899998316,53469.436659360006 2024-10-03,20:01:53.000,277,11003091,14845,0,1727985712,12966.58193942,41.873876069999824,53469.42268512 2024-10-03,20:01:54.000,277,11003139,14365,0,1727985713,12966.642566210001,41.84567955000239,53469.464607840004 2024-10-03,20:01:55.000,277,11003236,14605,0,1727985714,12966.709929309996,41.8950234599979,53469.3807624 2024-10-03,20:01:56.000,277,11003226,14365,0,1727985715,12966.757083479992,41.859777810001106,53469.42268512 2024-10-03,20:01:57.000,277,11003289,14245,0,1727985716,12966.810973959997,41.866826940000465,53469.47159496 2024-10-03,20:01:58.000,277,11003129,14325,0,1727985717,12966.777292409992,42.07125171000371,53469.56242752 2024-10-03,20:01:59.000,277,11003389,14365,0,1727985718,12966.656038829991,41.78223738000088,53469.44364648 2024-10-03,20:02:00.000,277,11003233,14565,0,1727985719,12966.709929309996,41.83158129000367,53469.49954344 2024-10-03,20:02:01.000,277,11003221,14405,0,1727985720,12966.797501339992,41.93731824000133,53469.50653056001 2024-10-03,20:02:02.000,277,11003122,14285,0,1727985721,12966.837919199992,41.83158129000367,53469.590376 2024-10-03,20:02:03.000,277,11003262,14285,0,1727985722,12966.797501339992,41.88797432999854,53469.69518280001 2024-10-03,20:02:04.000,277,11003263,14365,0,1727985723,12966.804237650002,41.83863042000303,53469.583388880004 2024-10-03,20:02:05.000,277,11003199,14405,0,1727985724,12966.736874549992,41.852728680001746,53469.55544040001 2024-10-03,20:02:06.000,277,11003033,14485,0,1727985725,12966.716665619992,41.8950234599979,53469.54845328 2024-10-03,20:02:07.000,277,11003188,14565,0,1727985726,12966.669511449996,41.916170850003255,53469.59736312001 2024-10-03,20:02:08.000,277,11003181,14645,0,1727985727,12966.770556099997,41.817483029997675,53469.590376 2024-10-03,20:02:09.000,277,11003106,14605,0,1727985728,12966.905282300002,41.739942600004724,53469.56941464 2024-10-03,20:02:10.000,277,11003021,14525,0,1727985729,12966.986118020002,41.83863042000303,53469.653260080006 2024-10-03,20:02:11.000,277,11003128,14805,0,1727985730,12966.999590639993,41.7610899900028,53469.604350240006 2024-10-03,20:02:12.000,277,11002894,14645,0,1727985731,12966.992854329997,41.641254779999144,53469.6602472 2024-10-03,20:02:13.000,277,11003176,14365,0,1727985732,12967.019799569993,41.676500430003216,53469.49954344 2024-10-03,20:02:14.000,277,11003130,14445,0,1727985733,12966.986118020002,41.62010739000107,53469.51351768 2024-10-03,20:02:15.000,277,11002969,14405,0,1727985734,12966.952436469997,41.84567955000239,53469.59736312001 2024-10-03,20:02:16.000,277,11002906,14525,0,1727985735,12966.938963849992,41.62010739000107,53469.702169920005 2024-10-03,20:02:17.000,277,11003122,14365,0,1727985736,12966.959172779993,41.683549560002575,53469.73710552 2024-10-03,20:02:18.000,277,11003166,14405,0,1727985737,12966.959172779993,41.55666521999956,53469.632298720004 2024-10-03,20:02:19.000,277,11003244,14565,0,1727985738,12967.006326950002,41.71174608000001,53469.632298720004 2024-10-03,20:02:20.000,277,11003074,14725,0,1727985739,12967.053481119998,41.58486174000427,53469.57640176001 2024-10-03,20:02:21.000,277,11003239,14445,0,1727985740,12967.060217429993,41.62010739000107,53469.66723432 2024-10-03,20:02:22.000,277,11003216,14525,0,1727985741,12967.053481119998,41.57781261000491,53469.583388880004 2024-10-03,20:02:23.000,277,11003364,14525,0,1727985742,12967.188207319989,41.48617391999869,53469.59736312001 2024-10-03,20:02:24.000,277,11003113,14445,0,1727985743,12967.147789459988,41.57076347999828,53469.534479040005 2024-10-03,20:02:25.000,277,11003227,14365,0,1727985744,12967.114107909998,41.6483039099985,53469.61133736 2024-10-03,20:02:26.000,277,11003110,14525,0,1727985745,12967.073690049998,41.6483039099985,53469.51351768 2024-10-03,20:02:27.000,277,11003278,14525,0,1727985746,12967.114107909998,41.73289346999809,53469.45762072001 2024-10-03,20:02:28.000,277,11003228,14645,0,1727985747,12967.066953740003,41.74699173000408,53469.54146616 2024-10-03,20:02:29.000,277,11003168,14445,0,1727985748,12967.161262079993,41.683549560002575,53469.47858208001 2024-10-03,20:02:30.000,277,11003262,14565,0,1727985749,12967.174734699998,41.73289346999809,53469.69518280001 2024-10-03,20:02:31.000,277,11003286,14445,0,1727985750,12967.120844219993,41.65535303999786,53469.50653056001 2024-10-03,20:02:32.000,277,11003037,14565,0,1727985751,12967.295988279999,41.852728680001746,53469.583388880004 2024-10-03,20:02:33.000,277,11003040,14525,0,1727985752,12967.242097799994,41.683549560002575,53469.464607840004 2024-10-03,20:02:34.000,277,11003198,14445,0,1727985753,12967.215152559998,41.82453216000431,53469.54845328 2024-10-03,20:02:35.000,277,11003110,14045,0,1727985754,12967.302724589994,41.859777810001106,53469.69518280001 2024-10-03,20:02:36.000,277,11003225,14325,0,1727985755,12967.322933519994,41.83863042000303,53469.64627296001 2024-10-03,20:02:37.000,277,11003333,14565,0,1727985756,12967.32966982999,41.94436737000069,53469.6602472 2024-10-03,20:02:38.000,277,11003266,14405,0,1727985757,12967.228625179989,42.01485867000156,53469.39473664 2024-10-03,20:02:39.000,277,11003356,14525,0,1727985758,12967.282515659994,42.036006059999636,53469.583388880004 2024-10-03,20:02:40.000,277,11003107,14445,0,1727985759,12967.188207319989,41.70469695000065,53469.55544040001 2024-10-03,20:02:41.000,277,11003076,14325,0,1727985760,12967.363351379994,41.73289346999809,53469.56242752 2024-10-03,20:02:42.000,277,11002993,14365,0,1727985761,12967.343142449994,41.873876069999824,53469.6602472 2024-10-03,20:02:43.000,277,11003053,14165,0,1727985762,12967.322933519994,41.77518825000152,53469.56242752 2024-10-03,20:02:44.000,277,11003290,14485,0,1727985763,12967.363351379994,41.690598690001934,53469.5205048 2024-10-03,20:02:45.000,277,11003209,14165,0,1727985764,12967.41050554999,41.58486174000427,53469.56242752 2024-10-03,20:02:46.000,277,11003176,14485,0,1727985765,12967.43071447999,41.56371434999892,53469.47159496 2024-10-03,20:02:47.000,277,11003317,14365,0,1727985766,12967.37008768999,41.60600913000235,53469.47159496 2024-10-03,20:02:48.000,277,11003117,14485,0,1727985767,12967.41724186,41.55666521999956,53469.44364648 2024-10-03,20:02:49.000,277,11003063,14365,0,1727985768,12967.55870437,41.44387914000254,53469.4506336 2024-10-03,20:02:50.000,277,11003195,14365,0,1727985769,12967.585649609995,41.401584359999106,53469.5205048 2024-10-03,20:02:51.000,277,11003114,14405,0,1727985770,12967.53175912999,41.288798280002084,53469.45762072001 2024-10-03,20:02:52.000,277,11003253,14325,0,1727985771,12967.57217698999,41.415682619997824,53469.38774952001 2024-10-03,20:02:53.000,277,11003176,14405,0,1727985772,12967.59912223,41.31699479999952,53469.42967224001 2024-10-03,20:02:54.000,277,11003105,14525,0,1727985773,12967.55196805999,41.239454369999294,53469.47159496 2024-10-03,20:02:55.000,277,11003258,14205,0,1727985774,12967.47786865,41.30994567000016,53469.40172376 2024-10-03,20:02:56.000,277,11003160,14565,0,1727985775,12967.59912223,41.34519132000423,53469.33883968001 2024-10-03,20:02:57.000,277,11003281,14245,0,1727985776,12967.484604959995,41.31699479999952,53469.3458268 2024-10-03,20:02:58.000,277,11003224,14165,0,1727985777,12967.41724186,41.35928958000295,53469.23403288 2024-10-03,20:02:59.000,277,11003134,14605,0,1727985778,12967.43745079,41.31699479999952,53469.39473664 2024-10-03,20:03:00.000,277,11003064,14685,0,1727985779,12967.336406139999,41.415682619997824,53469.28992984001 2024-10-03,20:03:01.000,277,11003291,14525,0,1727985780,12967.188207319989,41.42978088000382,53469.37377528 2024-10-03,20:03:02.000,277,11003191,14485,0,1727985781,12967.316197209999,41.401584359999106,53469.33883968001 2024-10-03,20:03:03.000,277,11003152,14525,0,1727985782,12967.309460899989,41.450928270001896,53469.28992984001 2024-10-03,20:03:04.000,277,11003154,14725,0,1727985783,12967.295988279999,41.54256696000084,53469.2759556 2024-10-03,20:03:05.000,277,11003212,14805,0,1727985784,12967.37008768999,41.49322304999805,53469.33883968001 2024-10-03,20:03:06.000,277,11003142,14405,0,1727985785,12967.45765972,41.52846870000212,53469.268968480006 2024-10-03,20:03:07.000,277,11003089,14565,0,1727985786,12967.55870437,41.54256696000084,53469.31089120001 2024-10-03,20:03:08.000,277,11003299,14885,0,1727985787,12967.74058474,41.5496160900002,53469.268968480006 2024-10-03,20:03:09.000,277,11003101,14405,0,1727985788,12967.59238591999,41.641254779999144,53469.35281392 2024-10-03,20:03:10.000,277,11003117,14525,0,1727985789,12967.61259484999,41.6483039099985,53469.33185256 2024-10-03,20:03:11.000,277,11003133,14565,0,1727985790,12967.67322163999,41.690598690001934,53469.32486544 2024-10-03,20:03:12.000,277,11003212,14285,0,1727985791,12967.51828651,41.69764782000129,53469.366788160005 2024-10-03,20:03:13.000,277,11003229,14565,0,1727985792,12967.55870437,41.71174608000001,53469.33185256 2024-10-03,20:03:14.000,277,11003146,14325,0,1727985793,12967.51828651,41.641254779999144,53469.49255632 2024-10-03,20:03:15.000,277,11003064,13965,0,1727985794,12967.63280377999,41.84567955000239,53469.40172376 2024-10-03,20:03:16.000,277,11003472,14485,0,1727985795,12967.45765972,41.634205649999785,53469.47159496 2024-10-03,20:03:17.000,277,11003056,14405,0,1727985796,12967.59238591999,41.7963356399996,53469.33883968001 2024-10-03,20:03:18.000,277,11003192,14205,0,1727985797,12967.545231749995,41.83158129000367,53469.37377528 2024-10-03,20:03:19.000,277,11003124,14245,0,1727985798,12967.504813889995,41.923219980002614,53469.31089120001 2024-10-03,20:03:20.000,277,11003099,14365,0,1727985799,12967.383560309994,41.84567955000239,53469.436659360006 2024-10-03,20:03:21.000,277,11003146,14245,0,1727985800,12967.383560309994,41.852728680001746,53469.33883968001 2024-10-03,20:03:22.000,277,11003181,14245,0,1727985801,12967.464396029995,41.916170850003255,53469.248007120004 2024-10-03,20:03:23.000,277,11003188,14165,0,1727985802,12967.39703293,41.923219980002614,53469.2759556 2024-10-03,20:03:24.000,277,11003140,14445,0,1727985803,12967.37008768999,41.923219980002614,53469.24102000001 2024-10-03,20:03:25.000,277,11003112,14605,0,1727985804,12967.295988279999,41.873876069999824,53469.28992984001 2024-10-03,20:03:26.000,277,11003227,14285,0,1727985805,12967.269043039989,41.866826940000465,53469.23403288 2024-10-03,20:03:27.000,277,11003210,14565,0,1727985806,12967.120844219993,41.8950234599979,53469.35980104001 2024-10-03,20:03:28.000,277,11003153,14525,0,1727985807,12966.952436469997,41.817483029997675,53469.24102000001 2024-10-03,20:03:29.000,277,11003191,14805,0,1727985808,12966.837919199992,41.83863042000303,53469.26198136001 2024-10-03,20:03:30.000,277,11003201,14645,0,1727985809,12967.019799569993,41.72584433999873,53469.101277600006 2024-10-03,20:03:31.000,277,11003141,14525,0,1727985810,12967.114107909998,41.66945130000386,53469.19211016001 2024-10-03,20:03:32.000,277,11003271,14485,0,1727985811,12967.188207319989,41.66945130000386,53469.150187440006 2024-10-03,20:03:33.000,277,11003141,14765,0,1727985812,12967.282515659994,41.60600913000235,53469.150187440006 2024-10-03,20:03:34.000,277,11003222,14325,0,1727985813,12967.282515659994,41.62010739000107,53469.11525184 2024-10-03,20:03:35.000,277,11003261,14245,0,1727985814,12967.262306729994,41.57076347999828,53469.03839352 2024-10-03,20:03:36.000,277,11003412,14205,0,1727985815,12967.248834109989,41.5496160900002,53469.09429048001 2024-10-03,20:03:37.000,277,11003337,14165,0,1727985816,12967.026535880002,41.54256696000084,53469.03839352 2024-10-03,20:03:38.000,277,11003175,14565,0,1727985817,12967.188207319989,41.634205649999785,53469.2759556 2024-10-03,20:03:39.000,277,11003196,14085,0,1727985818,12967.167998389988,41.39453522999975,53469.101277600006 2024-10-03,20:03:40.000,277,11003142,14365,0,1727985819,12967.120844219993,41.29584741000144,53469.07332912001 2024-10-03,20:03:41.000,277,11003209,14645,0,1727985820,12967.194943629998,41.30994567000016,53469.12223896001 2024-10-03,20:03:42.000,277,11003094,14485,0,1727985821,12967.201679939993,41.24650349999865,53469.08730336 2024-10-03,20:03:43.000,277,11003248,14285,0,1727985822,12967.181471009993,41.168963069998426,53469.01743216 2024-10-03,20:03:44.000,277,11003075,14125,0,1727985823,12967.242097799994,41.218306980001216,53468.933586720006 2024-10-03,20:03:45.000,277,11003171,14565,0,1727985824,12967.383560309994,41.11257003000355,53468.89865112 2024-10-03,20:03:46.000,277,11003175,14445,0,1727985825,12967.49134126999,41.15486480999971,53468.92659960001 2024-10-03,20:03:47.000,277,11002992,14605,0,1727985826,12967.49807758,41.056176990001404,53468.793844320004 2024-10-03,20:03:48.000,277,11002994,14685,0,1727985827,12967.53849544,41.18306133000442,53468.73794736001 2024-10-03,20:03:49.000,277,11003046,14405,0,1727985828,12967.727112119996,41.42978088000382,53468.891664 2024-10-03,20:03:50.000,277,11003205,14445,0,1727985829,12967.565440679995,41.35224045000359,53468.83576704001 2024-10-03,20:03:51.000,277,11003214,14565,0,1727985830,12967.585649609995,41.42273175000446,53468.793844320004 2024-10-03,20:03:52.000,277,11002925,14485,0,1727985831,12967.646276399995,41.30994567000016,53468.933586720006 2024-10-03,20:03:53.000,277,11003072,14485,0,1727985832,12967.605858539995,41.408633489998465,53468.933586720006 2024-10-03,20:03:54.000,277,11003060,14445,0,1727985833,12967.5789133,41.29584741000144,53469.02441928001 2024-10-03,20:03:55.000,277,11003173,14205,0,1727985834,12967.59912223,41.32404392999888,53468.95454808001 2024-10-03,20:03:56.000,277,11003100,14325,0,1727985835,12967.504813889995,41.288798280002084,53468.982496560006 2024-10-03,20:03:57.000,277,11003085,14085,0,1727985836,12967.302724589994,41.19715959000314,53468.63314056 2024-10-03,20:03:58.000,277,11003182,14045,0,1727985837,12967.545231749995,41.232405239999935,53468.94756096 2024-10-03,20:03:59.000,277,11003009,14445,0,1727985838,12967.565440679995,41.21125785000186,53468.87070264 2024-10-03,20:04:00.000,277,11003088,14365,0,1727985839,12967.45092340999,41.232405239999935,53468.90563824001 2024-10-03,20:04:01.000,277,11003197,14245,0,1727985840,12967.41050554999,41.06322612000076,53469.00345792001 2024-10-03,20:04:02.000,277,11002832,14205,0,1727985841,12967.464396029995,41.11961916000291,53468.95454808001 2024-10-03,20:04:03.000,277,11002951,14125,0,1727985842,12967.356615069999,41.07732437999948,53468.89865112 2024-10-03,20:04:04.000,277,11003168,14325,0,1727985843,12967.47786865,41.18306133000442,53469.02441928001 2024-10-03,20:04:05.000,277,11003284,13805,0,1727985844,12967.49134126999,41.049127860002045,53468.80083144 2024-10-03,20:04:06.000,277,11002966,14205,0,1727985845,12967.464396029995,40.97863656000118,53468.82877992 2024-10-03,20:04:07.000,277,11003098,14125,0,1727985846,12967.32966982999,41.13371742000163,53468.8217928 2024-10-03,20:04:08.000,277,11003220,14125,0,1727985847,12967.444187099994,41.14076655000099,53468.94057384 2024-10-03,20:04:09.000,277,11002999,14725,0,1727985848,12967.45765972,41.07027525000012,53468.92659960001 2024-10-03,20:04:10.000,277,11003050,14245,0,1727985849,12967.464396029995,41.218306980001216,53468.80781856001 2024-10-03,20:04:11.000,277,11003066,14565,0,1727985850,12967.45092340999,41.0914226399982,53469.296916960004 2024-10-03,20:04:12.000,277,11003271,14725,0,1727985851,12967.336406139999,41.049127860002045,53468.814805680006 2024-10-03,20:04:13.000,277,11003171,14605,0,1727985852,12967.34987875999,41.07732437999948,53468.85672840001 2024-10-03,20:04:14.000,277,11003156,14365,0,1727985853,12967.34987875999,41.06322612000076,53468.77987008 2024-10-03,20:04:15.000,277,11003115,14565,0,1727985854,12967.34987875999,41.03502960000333,53468.793844320004 2024-10-03,20:04:16.000,277,11003187,14605,0,1727985855,12967.39029661999,40.992734819999896,53468.73794736001 2024-10-03,20:04:17.000,277,11003182,14605,0,1727985856,12967.087162669988,40.879948740002874,53468.41653984 2024-10-03,20:04:18.000,277,11003189,14605,0,1727985857,12967.43071447999,40.999783949999255,53468.77288296 2024-10-03,20:04:19.000,277,11003180,14365,0,1727985858,12967.43745079,41.049127860002045,53468.84275416 2024-10-03,20:04:20.000,277,11003132,14365,0,1727985859,12967.45092340999,41.03502960000333,53468.8217928 2024-10-03,20:04:21.000,277,11003086,14245,0,1727985860,12967.504813889995,41.13371742000163,53468.89865112 2024-10-03,20:04:22.000,277,11002934,14445,0,1727985861,12967.464396029995,41.042078730002686,53468.84275416 2024-10-03,20:04:23.000,277,11003266,14285,0,1727985862,12967.565440679995,41.14076655000099,53468.7519216 2024-10-03,20:04:24.000,277,11003013,14525,0,1727985863,12967.504813889995,41.042078730002686,53468.912625360004 2024-10-03,20:04:25.000,277,11002769,14205,0,1727985864,12967.484604959995,40.89404700000159,53468.8217928 2024-10-03,20:04:26.000,277,11003223,14605,0,1727985865,12967.59912223,41.006833079998614,53468.85672840001 2024-10-03,20:04:27.000,277,11003315,14725,0,1727985866,12967.41724186,40.858801350004796,53468.6820504 2024-10-03,20:04:28.000,277,11003110,14325,0,1727985867,12967.45765972,40.90109613000095,53468.982496560006 2024-10-03,20:04:29.000,277,11003111,14645,0,1727985868,12967.53849544,40.8447030899988,53468.7519216 2024-10-03,20:04:30.000,277,11003384,14685,0,1727985869,12967.55870437,40.94339091000438,53468.814805680006 2024-10-03,20:04:31.000,277,11003450,14565,0,1727985870,12967.55196805999,40.88699787000223,53468.82877992 2024-10-03,20:04:32.000,277,11003061,14445,0,1727985871,12967.63954009,40.8447030899988,53468.765895840006 2024-10-03,20:04:33.000,277,11003134,14525,0,1727985872,12967.71363949999,40.872899610003515,53468.88467688001 2024-10-03,20:04:34.000,277,11003127,14685,0,1727985873,12967.787738909996,40.858801350004796,53468.80083144 2024-10-03,20:04:35.000,277,11003173,14565,0,1727985874,12967.868574629996,40.865850480004156,53468.82877992 2024-10-03,20:04:36.000,277,11003188,14565,0,1727985875,12967.956146659992,40.879948740002874,53468.793844320004 2024-10-03,20:04:37.000,277,11003213,14605,0,1727985876,12967.902256180001,40.830604830000084,53468.6121792 2024-10-03,20:04:38.000,277,11003194,14285,0,1727985877,12967.942674040001,40.93634177999775,53468.72397312 2024-10-03,20:04:39.000,277,11002889,14325,0,1727985878,12968.144763340002,40.91519438999967,53468.82877992 2024-10-03,20:04:40.000,277,11003315,14365,0,1727985879,12968.070663929997,40.98568569000054,53468.765895840006 2024-10-03,20:04:41.000,277,11003132,14445,0,1727985880,12967.983091900001,41.14076655000099,53468.765895840006 2024-10-03,20:04:42.000,277,11003132,14285,0,1727985881,12968.003300830002,41.21125785000186,53468.793844320004 2024-10-03,20:04:43.000,277,11003241,14565,0,1727985882,12968.063927620002,41.218306980001216,53468.73794736001 2024-10-03,20:04:44.000,277,11003092,14445,0,1727985883,12968.057191309992,41.338142190004874,53468.77987008 2024-10-03,20:04:45.000,277,11003082,14285,0,1727985884,12967.908992489996,41.33109305999824,53468.7519216 2024-10-03,20:04:46.000,277,11003156,13965,0,1727985885,12967.861838320001,41.415682619997824,53468.84275416 2024-10-03,20:04:47.000,277,11003095,14165,0,1727985886,12967.848365699996,41.38043697000103,53468.80781856001 2024-10-03,20:04:48.000,277,11003092,14765,0,1727985887,12967.71363949999,41.408633489998465,53468.63314056 2024-10-03,20:04:49.000,277,11003138,14365,0,1727985888,12967.51155019999,41.408633489998465,53468.77987008 2024-10-03,20:04:50.000,277,11003235,14485,0,1727985889,12967.49134126999,41.52846870000212,53468.59121784001 2024-10-03,20:04:51.000,277,11003033,14525,0,1727985890,12967.403769239994,41.58486174000427,53468.70301176 2024-10-03,20:04:52.000,277,11003203,14365,0,1727985891,12967.356615069999,41.29584741000144,53468.60519208 2024-10-03,20:04:53.000,277,11003240,14525,0,1727985892,12967.248834109989,41.29584741000144,53468.647114800006 2024-10-03,20:04:54.000,277,11003198,14565,0,1727985893,12967.181471009993,41.16191393999907,53468.63314056 2024-10-03,20:04:55.000,277,11003021,14605,0,1727985894,12967.147789459988,41.13371742000163,53468.58423072 2024-10-03,20:04:56.000,277,11003034,14325,0,1727985895,12967.134316839998,40.97863656000118,53468.59121784001 2024-10-03,20:04:57.000,277,11003115,14645,0,1727985896,12966.972645399997,40.767162659998576,53468.57025648001 2024-10-03,20:04:58.000,277,11002890,14045,0,1727985897,12967.033272189998,40.72486788000242,53468.647114800006 2024-10-03,20:04:59.000,277,11003229,14445,0,1727985898,12966.952436469997,40.54863963000389,53468.6121792 2024-10-03,20:05:00.000,277,11003068,14285,0,1727985899,12966.999590639993,40.56978702000197,53468.458462560004 2024-10-03,20:05:01.000,277,11003128,14525,0,1727985900,12967.040008499993,40.372411379998084,53468.528333760005 2024-10-03,20:05:02.000,277,11003080,14245,0,1727985901,12967.073690049998,40.35126399000001,53468.2977588 2024-10-03,20:05:03.000,277,11003310,14445,0,1727985902,12967.154525769998,40.35126399000001,53468.36763 2024-10-03,20:05:04.000,277,11003156,14405,0,1727985903,12967.235361489998,40.33716573000129,53468.409552720004 2024-10-03,20:05:05.000,277,11003215,14405,0,1727985904,12967.248834109989,40.27372355999978,53468.33269440001 2024-10-03,20:05:06.000,277,11003212,14285,0,1727985905,12967.34987875999,40.44995180999831,53468.30474592001 2024-10-03,20:05:07.000,277,11003105,14285,0,1727985906,12967.302724589994,40.414706160001515,53468.27679744 2024-10-03,20:05:08.000,277,11003199,14525,0,1727985907,12967.295988279999,40.43585354999959,53468.31872016 2024-10-03,20:05:09.000,277,11003135,14365,0,1727985908,12967.235361489998,40.47814833000302,53468.18596488001 2024-10-03,20:05:10.000,277,11003018,14325,0,1727985909,12967.248834109989,40.4992957200011,53468.38160424001 2024-10-03,20:05:11.000,277,11003284,14605,0,1727985910,12967.221888869994,40.534541369997896,53468.290771680004 2024-10-03,20:05:12.000,277,11003161,14365,0,1727985911,12967.208416249989,40.4992957200011,53468.18596488001 2024-10-03,20:05:13.000,277,11003280,14525,0,1727985912,12967.201679939993,40.54159050000453,53468.11609368001 2024-10-03,20:05:14.000,277,11003319,14445,0,1727985913,12967.208416249989,40.48519746000238,53468.144042160005 2024-10-03,20:05:15.000,277,11003319,14405,0,1727985914,12967.262306729994,40.35126399000001,53468.08115808 2024-10-03,20:05:16.000,277,11002915,14525,0,1727985915,12967.343142449994,40.33011660000193,53467.99032552 2024-10-03,20:05:17.000,277,11002986,14445,0,1727985916,12967.39703293,40.26667443000042,53468.16500352001 2024-10-03,20:05:18.000,277,11003297,14405,0,1727985917,12967.53175912999,40.25962530000106,53468.0532096 2024-10-03,20:05:19.000,277,11003145,14565,0,1727985918,12967.706903189996,40.14683922000404,53468.08115808 2024-10-03,20:05:20.000,277,11003086,14405,0,1727985919,12967.706903189996,40.2525761700017,53468.15102928 2024-10-03,20:05:21.000,277,11003064,14365,0,1727985920,12967.69343056999,40.32306747000257,53468.01128688 2024-10-03,20:05:22.000,277,11003155,14485,0,1727985921,12967.74058474,40.245527040002344,53468.01128688 2024-10-03,20:05:23.000,277,11003288,14405,0,1727985922,12967.666485329995,40.224379650004266,53468.01827400001 2024-10-03,20:05:24.000,277,11003196,14245,0,1727985923,12967.525022819995,40.182084870000836,53468.10910656 2024-10-03,20:05:25.000,277,11003151,14285,0,1727985924,12967.565440679995,40.196183129999554,53468.03224824 2024-10-03,20:05:26.000,277,11003033,14765,0,1727985925,12967.565440679995,40.07634792000317,53467.955389920004 2024-10-03,20:05:27.000,277,11003102,14445,0,1727985926,12967.343142449994,40.01995488000102,53467.89949296001 2024-10-03,20:05:28.000,277,11003138,14405,0,1727985927,12967.32966982999,40.11159356999997,53468.06019672 2024-10-03,20:05:29.000,277,11003013,14525,0,1727985928,12967.248834109989,39.97061096999823,53468.11609368001 2024-10-03,20:05:30.000,277,11003155,14205,0,1727985929,12967.262306729994,39.97766010000487,53468.06718384001 2024-10-03,20:05:31.000,277,11003124,14445,0,1727985930,12967.141053149993,40.10454444000061,53468.08814520001 2024-10-03,20:05:32.000,277,11003061,14245,0,1727985931,12967.114107909998,40.03405313999974,53468.13705504001 2024-10-03,20:05:33.000,277,11003148,14405,0,1727985932,12967.215152559998,39.99175836000359,53467.83660888 2024-10-03,20:05:34.000,277,11003046,14165,0,1727985933,12967.040008499993,39.97766010000487,53467.96237704 2024-10-03,20:05:35.000,277,11003097,14445,0,1727985934,12966.986118020002,39.963561839998874,53468.03923536 2024-10-03,20:05:36.000,277,11003113,14245,0,1727985935,12966.979381709993,40.11864269999933,53467.89949296001 2024-10-03,20:05:37.000,277,11003170,14405,0,1727985936,12966.938963849992,40.132740959998046,53468.04622248001 2024-10-03,20:05:38.000,277,11003061,14285,0,1727985937,12966.743610860001,40.21028138999827,53468.0532096 2024-10-03,20:05:39.000,277,11003275,14325,0,1727985938,12966.831182889997,40.14683922000404,53467.80167328001 2024-10-03,20:05:40.000,277,11003249,14245,0,1727985939,12966.797501339992,40.1538883500034,53467.87154448 2024-10-03,20:05:41.000,277,11003150,14285,0,1727985940,12966.763819790001,40.09044618000189,53467.87853160001 2024-10-03,20:05:42.000,277,11003122,14485,0,1727985941,12966.817710269992,40.132740959998046,53467.9134672 2024-10-03,20:05:43.000,277,11003108,14485,0,1727985942,12966.777292409992,40.07634792000317,53467.857570240005 2024-10-03,20:05:44.000,277,11003017,14325,0,1727985943,12966.723401930001,40.224379650004266,53467.78071192001 2024-10-03,20:05:45.000,277,11002994,14365,0,1727985944,12966.716665619992,40.125691829998686,53467.69686648 2024-10-03,20:05:46.000,277,11003117,14285,0,1727985945,12966.682984070001,40.1538883500034,53467.75276344001 2024-10-03,20:05:47.000,277,11003224,14245,0,1727985946,12966.730138239996,40.182084870000836,53467.85058312001 2024-10-03,20:05:48.000,277,11003066,14485,0,1727985947,12966.656038829991,40.31601834000321,53467.69686648 2024-10-03,20:05:49.000,277,11003133,14325,0,1727985948,12966.649302519996,40.238477910002985,53467.60603392 2024-10-03,20:05:50.000,277,11003148,14525,0,1727985949,12966.595412039991,40.245527040002344,53467.78071192001 2024-10-03,20:05:51.000,277,11003190,14205,0,1727985950,12966.467422149995,40.03405313999974,53467.71084072001 2024-10-03,20:05:52.000,277,11003030,14205,0,1727985951,12966.447213219995,40.21028138999827,53467.857570240005 2024-10-03,20:05:53.000,277,11003118,14285,0,1727985952,12966.40005905,40.09044618000189,53467.58507256001 2024-10-03,20:05:54.000,277,11003154,14165,0,1727985953,12966.346168569995,40.132740959998046,53467.62000816 2024-10-03,20:05:55.000,277,11002903,14285,0,1727985954,12966.33943226,40.08339705000253,53467.522188480005 2024-10-03,20:05:56.000,277,11003031,14565,0,1727985955,12966.33269594999,40.06929879000381,53467.62699528 2024-10-03,20:05:57.000,277,11002951,14805,0,1727985956,12966.305750709995,39.98470923000423,53467.61302104001 2024-10-03,20:05:58.000,277,11002962,14525,0,1727985957,12966.37985012,40.02700401000038,53467.536162719996 2024-10-03,20:05:59.000,277,11003313,14245,0,1727985958,12966.366377499995,39.9424144500008,53467.56411120001 2024-10-03,20:06:00.000,277,11002949,14045,0,1727985959,12966.487631079995,39.92831619000208,53467.62699528 2024-10-03,20:06:01.000,277,11003086,14245,0,1727985960,12966.528048939996,39.963561839998874,53467.50821424 2024-10-03,20:06:02.000,277,11003171,14365,0,1727985961,12966.51457631999,39.92831619000208,53467.62000816 2024-10-03,20:06:03.000,277,11003102,14485,0,1727985962,12966.54152156,39.80143184999906,53467.55712408 2024-10-03,20:06:04.000,277,11002994,14245,0,1727985963,12966.548257869996,40.005856620002305,53467.62699528 2024-10-03,20:06:05.000,277,11003154,14405,0,1727985964,12966.709929309996,39.998807490002946,53467.55013696 2024-10-03,20:06:06.000,277,11003284,14405,0,1727985965,12966.790765029997,40.02700401000038,53467.51520136001 2024-10-03,20:06:07.000,277,11003186,14405,0,1727985966,12966.810973959997,40.08339705000253,53467.48026576 2024-10-03,20:06:08.000,277,11003156,14245,0,1727985967,12966.824446580002,40.16093748000276,53467.522188480005 2024-10-03,20:06:09.000,277,11003125,14565,0,1727985968,12966.912018609997,40.238477910002985,53467.473278640005 2024-10-03,20:06:10.000,277,11003176,14285,0,1727985969,12966.945700160002,40.20323225999891,53467.56411120001 2024-10-03,20:06:11.000,277,11003102,14165,0,1727985970,12967.019799569993,40.25962530000106,53467.522188480005 2024-10-03,20:06:12.000,277,11003013,14245,0,1727985971,12967.114107909998,40.37946051000472,53467.45231728 2024-10-03,20:06:13.000,277,11003129,14565,0,1727985972,12967.154525769998,40.38650964000408,53467.61302104001 2024-10-03,20:06:14.000,277,11003093,14365,0,1727985973,12967.188207319989,40.44995180999831,53467.50821424 2024-10-03,20:06:15.000,277,11003375,14405,0,1727985974,12967.215152559998,40.44290267999895,53467.60603392 2024-10-03,20:06:16.000,277,11003000,14405,0,1727985975,12967.147789459988,40.45700093999767,53467.41738168001 2024-10-03,20:06:17.000,277,11003129,14525,0,1727985976,12967.255570419999,40.372411379998084,53467.54314984001 2024-10-03,20:06:18.000,277,11002978,14565,0,1727985977,12967.262306729994,40.583885280000686,53467.45231728 2024-10-03,20:06:19.000,277,11003077,14405,0,1727985978,12967.34987875999,40.597983539999404,53467.41738168001 2024-10-03,20:06:20.000,277,11003081,14605,0,1727985979,12967.41050554999,40.49224659000174,53467.41738168001 2024-10-03,20:06:21.000,277,11003329,14365,0,1727985980,12967.376823999999,40.54159050000453,53467.55013696 2024-10-03,20:06:22.000,277,11003058,14565,0,1727985981,12967.423978169994,40.534541369997896,53467.50821424 2024-10-03,20:06:23.000,277,11003114,14205,0,1727985982,12967.47113233999,40.597983539999404,53467.473278640005 2024-10-03,20:06:24.000,277,11003167,14325,0,1727985983,12967.464396029995,40.52749223999854,53467.49424000001 2024-10-03,20:06:25.000,277,11003141,14405,0,1727985984,12967.545231749995,40.44995180999831,53467.640969520005 2024-10-03,20:06:26.000,277,11003284,14725,0,1727985985,12967.53175912999,40.44995180999831,53467.49424000001 2024-10-03,20:06:27.000,277,11003075,14245,0,1727985986,12967.5789133,40.407657030002156,53467.61302104001 2024-10-03,20:06:28.000,277,11003250,14125,0,1727985987,12967.57217698999,40.47814833000302,53467.51520136001 2024-10-03,20:06:29.000,277,11003087,14405,0,1727985988,12967.53849544,40.45700093999767,53467.62000816 2024-10-03,20:06:30.000,277,11003188,14645,0,1727985989,12967.504813889995,40.38650964000408,53467.62699528 2024-10-03,20:06:31.000,277,11003167,14565,0,1727985990,12967.45765972,40.25962530000106,53467.5990468 2024-10-03,20:06:32.000,277,11003070,14325,0,1727985991,12967.262306729994,40.2878218199985,53467.73180208001 2024-10-03,20:06:33.000,277,11003238,14485,0,1727985992,12967.262306729994,40.189134000000195,53467.67590512 2024-10-03,20:06:34.000,277,11003149,14325,0,1727985993,12967.174734699998,39.99175836000359,53467.61302104001 2024-10-03,20:06:35.000,277,11003161,14525,0,1727985994,12967.188207319989,39.97766010000487,53467.536162719996 2024-10-03,20:06:36.000,277,11003180,14605,0,1727985995,12967.060217429993,40.03405313999974,53467.48026576 2024-10-03,20:06:37.000,277,11003197,14485,0,1727985996,12967.060217429993,39.949463580000156,53467.61302104001 2024-10-03,20:06:38.000,277,11003201,14525,0,1727985997,12966.986118020002,39.6604492500046,53467.51520136001 2024-10-03,20:06:39.000,277,11003124,14685,0,1727985998,12967.013063259998,39.67454751000332,53467.49424000001 2024-10-03,20:06:40.000,277,11002862,14565,0,1727985999,12966.918754919992,39.822579240004416,53467.592059680006 2024-10-03,20:06:41.000,277,11003250,14725,0,1727986000,12966.979381709993,39.73798968000483,53467.522188480005 2024-10-03,20:06:42.000,277,11003251,14405,0,1727986001,12966.864864440002,39.787333590000344,53467.5990468 2024-10-03,20:06:43.000,277,11003141,14445,0,1727986002,12966.797501339992,39.75913707000291,53467.57808544 2024-10-03,20:06:44.000,277,11003145,14205,0,1727986003,12966.736874549992,39.787333590000344,53467.48026576 2024-10-03,20:06:45.000,277,11003075,14405,0,1727986004,12966.649302519996,39.787333590000344,53467.55013696 2024-10-03,20:06:46.000,277,11003233,14565,0,1727986005,12966.676247759991,39.87192314999993,53467.49424000001 2024-10-03,20:06:47.000,277,11003212,14365,0,1727986006,12966.52131263,39.829628370003775,53467.403407440004 2024-10-03,20:06:48.000,277,11003160,14165,0,1727986007,12966.56173049,39.86487402000057,53467.55013696 2024-10-03,20:06:49.000,277,11003155,14245,0,1727986008,12966.45394952999,40.03405313999974,53467.48026576 2024-10-03,20:06:50.000,277,11003147,14365,0,1727986009,12966.51457631999,40.04815139999846,53467.522188480005 2024-10-03,20:06:51.000,277,11003153,14365,0,1727986010,12966.54152156,40.06929879000381,53467.48026576 2024-10-03,20:06:52.000,277,11003149,14405,0,1727986011,12966.62235728,40.196183129999554,53467.49424000001 2024-10-03,20:06:53.000,277,11003036,14485,0,1727986012,12966.757083479992,40.13979009000468,53467.403407440004 2024-10-03,20:06:54.000,277,11003197,14005,0,1727986013,12966.770556099997,40.189134000000195,53467.43834304 2024-10-03,20:06:55.000,277,11003190,14205,0,1727986014,12966.898545989992,40.1538883500034,53467.46629152001 2024-10-03,20:06:56.000,277,11003074,14525,0,1727986015,12966.885073370002,40.132740959998046,53467.51520136001 2024-10-03,20:06:57.000,277,11003195,14365,0,1727986016,12966.938963849992,40.189134000000195,53467.55013696 2024-10-03,20:06:58.000,277,11003134,14605,0,1727986017,12966.918754919992,40.20323225999891,53467.41039456 2024-10-03,20:06:59.000,277,11003084,14325,0,1727986018,12966.912018609997,40.33011660000193,53467.41039456 2024-10-03,20:07:00.000,277,11003143,14565,0,1727986019,12966.878337059992,40.29487094999786,53467.34751048001 2024-10-03,20:07:01.000,277,11003179,14485,0,1727986020,12966.844655510002,40.39355877000344,53467.44533016001 2024-10-03,20:07:02.000,277,11002947,14645,0,1727986021,12966.837919199992,40.31601834000321,53467.41738168001 2024-10-03,20:07:03.000,277,11003174,14205,0,1727986022,12966.770556099997,40.54863963000389,53467.3894332 2024-10-03,20:07:04.000,277,11003161,14125,0,1727986023,12966.730138239996,40.358313119999366,53467.3894332 2024-10-03,20:07:05.000,277,11003094,14245,0,1727986024,12966.797501339992,40.44290267999895,53467.305587760005 2024-10-03,20:07:06.000,277,11003208,14405,0,1727986025,12966.730138239996,40.27372355999978,53467.32654912001 2024-10-03,20:07:07.000,277,11003132,14485,0,1727986026,12966.844655510002,40.30192008000449,53467.22174232 2024-10-03,20:07:08.000,277,11003225,14205,0,1727986027,12966.824446580002,40.231428780003625,53467.33353624 2024-10-03,20:07:09.000,277,11003026,14365,0,1727986028,12966.891809679997,40.1538883500034,53467.32654912001 2024-10-03,20:07:10.000,277,11003174,14405,0,1727986029,12966.885073370002,40.2878218199985,53467.27763928001 2024-10-03,20:07:11.000,277,11003139,14405,0,1727986030,12966.864864440002,40.37946051000472,53467.31257488 2024-10-03,20:07:12.000,277,11003115,14725,0,1727986031,12966.905282300002,40.231428780003625,53467.235716560004 2024-10-03,20:07:13.000,277,11003183,14485,0,1727986032,12966.905282300002,40.358313119999366,53467.22174232 2024-10-03,20:07:14.000,277,11003158,14485,0,1727986033,12966.831182889997,40.464050070004305,53467.34052336 2024-10-03,20:07:15.000,277,11003074,14565,0,1727986034,12966.878337059992,40.37946051000472,53467.27065216 2024-10-03,20:07:16.000,277,11003217,14405,0,1727986035,12966.770556099997,40.372411379998084,53467.403407440004 2024-10-03,20:07:17.000,277,11003167,14645,0,1727986036,12966.703193000001,40.45700093999767,53467.26366504 2024-10-03,20:07:18.000,277,11003267,14445,0,1727986037,12966.689720379996,40.50634485000046,53467.39642032001 2024-10-03,20:07:19.000,277,11003116,14405,0,1727986038,12966.682984070001,40.56273789000261,53467.31257488 2024-10-03,20:07:20.000,277,11003070,14605,0,1727986039,12966.723401930001,40.55568876000325,53467.17283248 2024-10-03,20:07:21.000,277,11003092,14405,0,1727986040,12966.62235728,40.61208179999812,53467.27763928001 2024-10-03,20:07:22.000,277,11003152,14565,0,1727986041,12966.757083479992,40.56978702000197,53467.3894332 2024-10-03,20:07:23.000,277,11002940,14525,0,1727986042,12966.777292409992,40.464050070004305,53467.12392264 2024-10-03,20:07:24.000,277,11003290,14445,0,1727986043,12966.669511449996,40.54863963000389,53467.22872944001 2024-10-03,20:07:25.000,277,11003085,14605,0,1727986044,12966.743610860001,40.48519746000238,53467.13090976001 2024-10-03,20:07:26.000,277,11003163,14405,0,1727986045,12966.743610860001,40.49224659000174,53467.19379384 2024-10-03,20:07:27.000,277,11002998,14565,0,1727986046,12966.696456689991,40.50634485000046,53467.27065216 2024-10-03,20:07:28.000,277,11003148,14445,0,1727986047,12966.723401930001,40.605032669998764,53467.20776808001 2024-10-03,20:07:29.000,277,11003094,14365,0,1727986048,12966.642566210001,40.56978702000197,53467.31257488 2024-10-03,20:07:30.000,277,11003389,14525,0,1727986049,12966.595412039991,40.4992957200011,53467.22872944001 2024-10-03,20:07:31.000,277,11003152,14205,0,1727986050,12966.55499417999,40.358313119999366,53467.13090976001 2024-10-03,20:07:32.000,277,11003148,14485,0,1727986051,12966.427004289995,40.47814833000302,53467.10994840001 2024-10-03,20:07:33.000,277,11003301,14285,0,1727986052,12966.386586429995,40.50634485000046,53467.019115840005 2024-10-03,20:07:34.000,277,11003304,14485,0,1727986053,12966.305750709995,40.42880442000023,53467.04706432 2024-10-03,20:07:35.000,277,11003222,14605,0,1727986054,12966.19123343999,40.534541369997896,53467.019115840005 2024-10-03,20:07:36.000,277,11003034,14245,0,1727986055,12966.19123343999,40.421755290000874,53466.90732192 2024-10-03,20:07:37.000,277,11002951,14485,0,1727986056,12966.137342959999,40.414706160001515,53466.851424960005 2024-10-03,20:07:38.000,277,11003092,14205,0,1727986057,12966.15081557999,40.464050070004305,53466.98418024 2024-10-03,20:07:39.000,277,11003119,14405,0,1727986058,12966.049770929989,40.407657030002156,53466.99116736001 2024-10-03,20:07:40.000,277,11003114,14285,0,1727986059,12965.962198899993,40.50634485000046,53466.90732192 2024-10-03,20:07:41.000,277,11003001,14445,0,1727986060,12965.935253659998,40.43585354999959,53466.94924464 2024-10-03,20:07:42.000,277,11003323,14645,0,1727986061,12965.955462589998,40.4992957200011,53466.80950224 2024-10-03,20:07:43.000,277,11003177,14565,0,1727986062,12965.827472700003,40.39355877000344,53466.78155376 2024-10-03,20:07:44.000,277,11003186,14125,0,1727986063,12965.941989969993,40.35126399000001,53466.87937344 2024-10-03,20:07:45.000,277,11003240,14485,0,1727986064,12965.760109599993,40.35126399000001,53466.802515120005 2024-10-03,20:07:46.000,277,11003145,14605,0,1727986065,12965.793791149998,40.30192008000449,53466.83745072 2024-10-03,20:07:47.000,277,11003121,14485,0,1727986066,12965.659064949992,40.16093748000276,53466.78155376 2024-10-03,20:07:48.000,277,11003003,14605,0,1727986067,12965.679273879992,40.27372355999978,53466.78854088 2024-10-03,20:07:49.000,277,11003251,14325,0,1727986068,12965.537811369992,40.05520052999782,53466.70469544001 2024-10-03,20:07:50.000,277,11003091,14445,0,1727986069,12965.497393509992,40.06929879000381,53466.62783712001 2024-10-03,20:07:51.000,277,11003269,14565,0,1727986070,12965.416557789991,40.012905750001664,53466.71168256 2024-10-03,20:07:52.000,277,11003217,14445,0,1727986071,12965.32224945,39.86487402000057,53466.77456664001 2024-10-03,20:07:53.000,277,11003212,14445,0,1727986072,12965.349194689996,39.99175836000359,53466.64181136 2024-10-03,20:07:54.000,277,11003098,14405,0,1727986073,12965.409821479996,39.822579240004416,53466.59988864 2024-10-03,20:07:55.000,277,11003007,14285,0,1727986074,12965.396348859991,39.85782489000121,53466.59988864 2024-10-03,20:07:56.000,277,11003267,14525,0,1727986075,12965.389612549996,39.92831619000208,53466.530017439996 2024-10-03,20:07:57.000,277,11003124,14605,0,1727986076,12965.450239339996,39.949463580000156,53466.446172 2024-10-03,20:07:58.000,277,11003143,14205,0,1727986077,12965.517602439992,39.956512709999515,53466.54399168 2024-10-03,20:07:59.000,277,11003140,14285,0,1727986078,12965.598438159992,40.01995488000102,53466.467133360005 2024-10-03,20:08:00.000,277,11002950,14365,0,1727986079,12965.578229229992,39.99175836000359,53466.40424928 2024-10-03,20:08:01.000,277,11003105,14525,0,1727986080,12965.686010190002,40.05520052999782,53466.32040384001 2024-10-03,20:08:02.000,277,11003046,14565,0,1727986081,12965.753373289997,40.224379650004266,53466.57194016 2024-10-03,20:08:03.000,277,11003429,14405,0,1727986082,12965.888099489988,40.245527040002344,53466.3064296 2024-10-03,20:08:04.000,277,11003191,14285,0,1727986083,12965.995880449998,40.21028138999827,53466.446172 2024-10-03,20:08:05.000,277,11003273,14485,0,1727986084,12966.11039771999,40.2525761700017,53466.40424928 2024-10-03,20:08:06.000,277,11003180,14045,0,1727986085,12966.21817868,40.2878218199985,53466.29245536001 2024-10-03,20:08:07.000,277,11003014,14525,0,1727986086,12966.37311380999,40.20323225999891,53466.362326559996 2024-10-03,20:08:08.000,277,11003141,14485,0,1727986087,12966.507840009996,40.175035740001476,53466.362326559996 2024-10-03,20:08:09.000,277,11003115,14365,0,1727986088,12966.528048939996,40.20323225999891,53466.3763008 2024-10-03,20:08:10.000,277,11003160,14165,0,1727986089,12966.682984070001,40.012905750001664,53466.229571280004 2024-10-03,20:08:11.000,277,11003346,14245,0,1727986090,12966.723401930001,40.125691829998686,53466.26450688 2024-10-03,20:08:12.000,277,11003153,14485,0,1727986091,12966.804237650002,39.97766010000487,53466.47412048 2024-10-03,20:08:13.000,277,11003266,14285,0,1727986092,12966.797501339992,40.1538883500034,53466.22258416001 2024-10-03,20:08:14.000,277,11003102,14525,0,1727986093,12966.918754919992,40.11159356999997,53466.41123640001 2024-10-03,20:08:15.000,277,11003064,14285,0,1727986094,12966.912018609997,40.01995488000102,53466.25751976 2024-10-03,20:08:16.000,277,11002936,14245,0,1727986095,12966.912018609997,40.10454444000061,53466.38328792 2024-10-03,20:08:17.000,277,11003185,14405,0,1727986096,12966.965909090002,40.224379650004266,53466.28546824 2024-10-03,20:08:18.000,277,11003192,14405,0,1727986097,12966.972645399997,40.16798661000212,53466.3064296 2024-10-03,20:08:19.000,277,11003017,14485,0,1727986098,12966.986118020002,40.1538883500034,53466.229571280004 2024-10-03,20:08:20.000,277,11003125,14405,0,1727986099,12966.992854329997,40.20323225999891,53466.11777736 2024-10-03,20:08:21.000,277,11003229,14405,0,1727986100,12967.033272189998,40.09044618000189,53466.31341672 2024-10-03,20:08:22.000,277,11003258,14685,0,1727986101,12967.120844219993,40.125691829998686,53466.20162280001 2024-10-03,20:08:23.000,277,11003154,14485,0,1727986102,12967.120844219993,40.08339705000253,53466.34136520001 2024-10-03,20:08:24.000,277,11002953,14325,0,1727986103,12967.134316839998,40.10454444000061,53466.194635679996 2024-10-03,20:08:25.000,277,11003256,14565,0,1727986104,12967.161262079993,40.196183129999554,53466.32739096 2024-10-03,20:08:26.000,277,11003135,14485,0,1727986105,12967.228625179989,40.28077268999914,53466.26450688 2024-10-03,20:08:27.000,277,11003128,14405,0,1727986106,12967.322933519994,40.182084870000836,53466.21559704 2024-10-03,20:08:28.000,277,11002963,14405,0,1727986107,12967.289251969989,40.196183129999554,53466.27149400001 2024-10-03,20:08:29.000,277,11002991,14205,0,1727986108,12967.363351379994,40.37946051000472,53466.082841760006 2024-10-03,20:08:30.000,277,11003035,14325,0,1727986109,12967.403769239994,40.421755290000874,53466.2365584 2024-10-03,20:08:31.000,277,11003056,14445,0,1727986110,12967.504813889995,40.30896921000385,53466.24354552001 2024-10-03,20:08:32.000,277,11002986,14605,0,1727986111,12967.444187099994,40.62618006000412,53466.20162280001 2024-10-03,20:08:33.000,277,11003431,14285,0,1727986112,12967.47786865,40.534541369997896,53466.194635679996 2024-10-03,20:08:34.000,277,11002965,14325,0,1727986113,12967.545231749995,40.597983539999404,53466.2365584 2024-10-03,20:08:35.000,277,11003127,14605,0,1727986114,12967.43071447999,40.365362249998725,53466.229571280004 2024-10-03,20:08:36.000,277,11003231,14365,0,1727986115,12967.53175912999,40.38650964000408,53466.180661440005 2024-10-03,20:08:37.000,277,11003259,14405,0,1727986116,12967.626067469995,40.407657030002156,53466.21559704 2024-10-03,20:08:38.000,277,11003253,14525,0,1727986117,12967.65301270999,40.44995180999831,53466.29245536001 2024-10-03,20:08:39.000,277,11003246,14565,0,1727986118,12967.848365699996,40.175035740001476,53466.20162280001 2024-10-03,20:08:40.000,277,11003216,14485,0,1727986119,12967.929201419996,40.21028138999827,53466.362326559996 2024-10-03,20:08:41.000,277,11003261,14725,0,1727986120,12967.908992489996,40.29487094999786,53466.194635679996 2024-10-03,20:08:42.000,277,11003252,14565,0,1727986121,12968.057191309992,40.16093748000276,53466.180661440005 2024-10-03,20:08:43.000,277,11003096,14205,0,1727986122,12968.003300830002,40.07634792000317,53466.26450688 2024-10-03,20:08:44.000,277,11003046,14765,0,1727986123,12967.969619279997,40.27372355999978,53466.13873872 2024-10-03,20:08:45.000,277,11003167,14525,0,1727986124,12968.104345480002,40.414706160001515,53466.22258416001 2024-10-03,20:08:46.000,277,11003139,14565,0,1727986125,12968.158235959992,40.245527040002344,53466.27149400001 2024-10-03,20:08:47.000,277,11003520,14565,0,1727986126,12968.104345480002,40.27372355999978,53466.26450688 2024-10-03,20:08:48.000,277,11002981,14645,0,1727986127,12968.151499649997,40.372411379998084,53466.131751600005 2024-10-03,20:08:49.000,277,11002971,14525,0,1727986128,12968.070663929997,40.39355877000344,53466.229571280004 2024-10-03,20:08:50.000,277,11003203,14445,0,1727986129,12967.908992489996,40.414706160001515,53466.250532640006 2024-10-03,20:08:51.000,277,11003304,14405,0,1727986130,12968.023509760002,40.464050070004305,53466.18764856 2024-10-03,20:08:52.000,277,11003333,14525,0,1727986131,12967.875310939991,40.37946051000472,53466.250532640006 2024-10-03,20:08:53.000,277,11003102,14485,0,1727986132,12967.875310939991,40.50634485000046,53466.15271296001 2024-10-03,20:08:54.000,277,11003121,14325,0,1727986133,12967.787738909996,40.48519746000238,53466.18764856 2024-10-03,20:08:55.000,277,11003240,14485,0,1727986134,12967.828156769996,40.44995180999831,53466.229571280004 2024-10-03,20:08:56.000,277,11003370,14405,0,1727986135,12967.828156769996,40.4992957200011,53466.194635679996 2024-10-03,20:08:57.000,277,11002818,14365,0,1727986136,12967.84162939,40.45700093999767,53466.25751976 2024-10-03,20:08:58.000,277,11003339,14805,0,1727986137,12967.915728799991,40.2878218199985,53466.24354552001 2024-10-03,20:08:59.000,277,11003297,14405,0,1727986138,12968.057191309992,40.25962530000106,53466.00598344001 2024-10-03,20:09:00.000,277,11003049,14565,0,1727986139,12968.292962159998,40.13979009000468,53466.250532640006 2024-10-03,20:09:01.000,277,11003248,14565,0,1727986140,12968.461369909994,40.0411022699991,53466.194635679996 2024-10-03,20:09:02.000,277,11003171,14405,0,1727986141,12968.683668139995,39.87192314999993,53466.2365584 2024-10-03,20:09:03.000,277,11003231,14565,0,1727986142,12968.926175299996,39.88602140999865,53466.10380312001 2024-10-03,20:09:04.000,277,11003295,14525,0,1727986143,12969.108055669996,39.71684228999948,53466.34136520001 2024-10-03,20:09:05.000,277,11003116,14485,0,1727986144,12969.296672349992,39.70274403000076,53466.131751600005 2024-10-03,20:09:06.000,277,11003206,14725,0,1727986145,12969.343826520002,39.589957950003736,53466.20162280001 2024-10-03,20:09:07.000,277,11003243,14525,0,1727986146,12969.485289030003,39.61815447000117,53466.40424928 2024-10-03,20:09:08.000,277,11002936,14565,0,1727986147,12969.485289030003,39.61815447000117,53466.2365584 2024-10-03,20:09:09.000,277,11003288,14485,0,1727986148,12969.646960469989,39.63930185999925,53466.26450688 2024-10-03,20:09:10.000,277,11003087,14485,0,1727986149,12969.606542609989,39.89307053999801,53466.27149400001 2024-10-03,20:09:11.000,277,11003079,14285,0,1727986150,12969.518970579993,40.01995488000102,53466.34136520001 2024-10-03,20:09:12.000,277,11003026,14485,0,1727986151,12969.397716999993,40.06929879000381,53466.31341672 2024-10-03,20:09:13.000,277,11002926,14525,0,1727986152,12969.330353899997,40.132740959998046,53466.33437808 2024-10-03,20:09:14.000,277,11003394,14365,0,1727986153,12969.256254489992,39.9424144500008,53466.516043200005 2024-10-03,20:09:15.000,277,11003187,14285,0,1727986154,12969.283199730002,40.238477910002985,53466.38328792 2024-10-03,20:09:16.000,277,11002988,14325,0,1727986155,12969.370771759997,40.05520052999782,53466.33437808 2024-10-03,20:09:17.000,277,11003104,14285,0,1727986156,12969.404453310002,40.01995488000102,53466.60687576001 2024-10-03,20:09:18.000,277,11003190,14485,0,1727986157,12969.545915819988,39.92831619000208,53466.50905608001 2024-10-03,20:09:19.000,277,11003205,14365,0,1727986158,12969.539179509993,39.963561839998874,53466.299442480005 2024-10-03,20:09:20.000,277,11002874,14205,0,1727986159,12969.815368219999,39.93536532000144,53466.43918488001 2024-10-03,20:09:21.000,277,11003220,14325,0,1727986160,12969.92988548999,39.85782489000121,53466.70469544001 2024-10-03,20:09:22.000,277,11003265,14445,0,1727986161,12969.92988548999,39.780284460000985,53466.634824240005 2024-10-03,20:09:23.000,277,11003244,14405,0,1727986162,12970.327327779996,39.89307053999801,53466.59290152 2024-10-03,20:09:24.000,277,11003185,14525,0,1727986163,12970.394690879992,39.773235330001626,53466.6907212 2024-10-03,20:09:25.000,277,11003181,14325,0,1727986164,12970.576571249992,39.84372663000249,53466.87937344 2024-10-03,20:09:26.000,277,11003174,14605,0,1727986165,12970.798869479993,39.84372663000249,53466.65578560001 2024-10-03,20:09:27.000,277,11003219,14565,0,1727986166,12970.846023649989,39.80143184999906,53466.683734080005 2024-10-03,20:09:28.000,277,11003501,14485,0,1727986167,12970.832551029998,39.97061096999823,53466.697708319996 2024-10-03,20:09:29.000,277,11003417,14485,0,1727986168,12970.576571249992,40.02700401000038,53466.76757952 2024-10-03,20:09:30.000,277,11003165,14485,0,1727986169,12970.704561140003,40.06929879000381,53466.7605924 2024-10-03,20:09:31.000,277,11003233,14645,0,1727986170,12970.576571249992,39.907168800004,53466.6907212 2024-10-03,20:09:32.000,277,11003149,14405,0,1727986171,12970.488999219997,40.13979009000468,53466.77456664001 2024-10-03,20:09:33.000,277,11003304,14485,0,1727986172,12970.408163499997,40.25962530000106,53466.95623176 2024-10-03,20:09:34.000,277,11003083,14445,0,1727986173,12970.387954569997,40.21028138999827,53466.900334800004 2024-10-03,20:09:35.000,277,11003340,14405,0,1727986174,12970.367745639996,40.09044618000189,53466.851424960005 2024-10-03,20:09:36.000,277,11002961,14445,0,1727986175,12970.253228369991,40.35126399000001,53466.9352704 2024-10-03,20:09:37.000,277,11003147,14485,0,1727986176,12970.428372429997,40.52749223999854,53466.89334768001 2024-10-03,20:09:38.000,277,11003172,14285,0,1727986177,12970.583307560002,40.534541369997896,53466.921296160006 2024-10-03,20:09:39.000,277,11002822,14645,0,1727986178,12970.529417079997,40.80240831000265,53466.92828328 2024-10-03,20:09:40.000,277,11003096,14645,0,1727986179,12970.502471840002,40.62618006000412,53466.72565680001 2024-10-03,20:09:41.000,277,11003150,14125,0,1727986180,12970.583307560002,40.767162659998576,53466.99116736001 2024-10-03,20:09:42.000,277,11003203,14365,0,1727986181,12970.536153389992,40.858801350004796,53467.0051416 2024-10-03,20:09:43.000,277,11003291,14565,0,1727986182,12970.596780179992,41.006833079998614,53466.865399199996 2024-10-03,20:09:44.000,277,11003188,14525,0,1727986183,12970.529417079997,41.01388220999797,53466.96321888001 2024-10-03,20:09:45.000,277,11003246,14285,0,1727986184,12970.414899809992,40.767162659998576,53467.04706432 2024-10-03,20:09:46.000,277,11003121,14365,0,1727986185,12970.488999219997,40.68962222999835,53467.04007720001 2024-10-03,20:09:47.000,277,11003218,14565,0,1727986186,12970.361009330001,40.44290267999895,53466.99116736001 2024-10-03,20:09:48.000,277,11003233,14525,0,1727986187,12970.25996468,40.224379650004266,53467.09597416 2024-10-03,20:09:49.000,277,11003040,14365,0,1727986188,12970.327327779996,39.93536532000144,53467.04706432 2024-10-03,20:09:50.000,277,11003212,14565,0,1727986189,12970.354273019992,39.80848097999842,53467.02610296 2024-10-03,20:09:51.000,277,11003054,14445,0,1727986190,12970.313855159991,39.63930185999925,53467.019115840005 2024-10-03,20:09:52.000,277,11002949,14765,0,1727986191,12970.542889700002,39.56881055999838,53466.97719312 2024-10-03,20:09:53.000,277,11003213,14365,0,1727986192,12970.515944459992,39.315041879999626,53466.970206000005 2024-10-03,20:09:54.000,277,11003410,14805,0,1727986193,12970.482262910002,39.50536839000415,53466.77456664001 2024-10-03,20:09:55.000,277,11003283,14605,0,1727986194,12970.583307560002,39.52651578000223,53466.99815448 2024-10-03,20:09:56.000,277,11003362,14565,0,1727986195,12970.677615899993,39.64635098999861,53466.81648936 2024-10-03,20:09:57.000,277,11003008,14445,0,1727986196,12970.704561140003,39.91421793000336,53466.94924464 2024-10-03,20:09:58.000,277,11003070,14445,0,1727986197,12970.832551029998,40.09044618000189,53466.900334800004 2024-10-03,20:09:59.000,277,11002923,14205,0,1727986198,12970.819078409993,40.30192008000449,53466.99116736001 2024-10-03,20:10:00.000,277,11003209,14565,0,1727986199,12970.630461729997,40.33011660000193,53466.865399199996 2024-10-03,20:10:01.000,277,11003441,14325,0,1727986200,12970.819078409993,40.52044310999918,53467.088987040006 2024-10-03,20:10:02.000,277,11003415,14525,0,1727986201,12970.738242689993,40.34421486000065,53467.068025680004 2024-10-03,20:10:03.000,277,11003189,14485,0,1727986202,12970.691088519998,40.175035740001476,53467.068025680004 2024-10-03,20:10:04.000,277,11003136,14405,0,1727986203,12970.670879589998,40.11159356999997,53466.83745072 2024-10-03,20:10:05.000,277,11003131,14205,0,1727986204,12970.758451619993,39.97766010000487,53467.01212872001 2024-10-03,20:10:06.000,277,11003179,14725,0,1727986205,12970.616989109993,39.547663170000305,53467.17283248 2024-10-03,20:10:07.000,277,11003096,14445,0,1727986206,12970.657406969993,39.53356491000159,53467.01212872001 2024-10-03,20:10:08.000,277,11003379,14685,0,1727986207,12970.563098630002,39.2375014499994,53467.033090079996 2024-10-03,20:10:09.000,277,11002986,14405,0,1727986208,12970.583307560002,39.02602755000407,53466.921296160006 2024-10-03,20:10:10.000,277,11003165,14445,0,1727986209,12970.731506379998,39.11766624000302,53467.08199992001 2024-10-03,20:10:11.000,277,11003047,14285,0,1727986210,12970.670879589998,39.00488015999872,53467.033090079996 2024-10-03,20:10:12.000,277,11003089,14525,0,1727986211,12970.819078409993,39.145862760000455,53467.10296128 2024-10-03,20:10:13.000,277,11003343,14645,0,1727986212,12970.96727722999,39.26569797000411,53467.17981960001 2024-10-03,20:10:14.000,277,11003444,14565,0,1727986213,12971.041376639994,39.378484050001134,53467.10994840001 2024-10-03,20:10:15.000,277,11003098,14525,0,1727986214,12971.25020224999,39.39258230999985,53467.04007720001 2024-10-03,20:10:16.000,277,11003270,14525,0,1727986215,12971.31756535,39.68864577000204,53467.01212872001 2024-10-03,20:10:17.000,277,11003108,14285,0,1727986216,12971.35124689999,39.70274403000076,53467.0750128 2024-10-03,20:10:18.000,277,11003345,14445,0,1727986217,12971.425346309996,39.90011967000464,53467.01212872001 2024-10-03,20:10:19.000,277,11003129,14365,0,1727986218,12971.499445720001,40.09749531000125,53467.137896880005 2024-10-03,20:10:20.000,277,11003181,14325,0,1727986219,12971.35798321,40.11159356999997,53467.16584536 2024-10-03,20:10:21.000,277,11003245,14365,0,1727986220,12971.27041117999,40.4006079000028,53467.235716560004 2024-10-03,20:10:22.000,277,11003011,14365,0,1727986221,12971.142421289995,40.30896921000385,53467.22174232 2024-10-03,20:10:23.000,277,11002913,14605,0,1727986222,12971.00769508999,40.464050070004305,53467.31257488 2024-10-03,20:10:24.000,277,11003142,14365,0,1727986223,12970.744978999988,40.48519746000238,53467.39642032001 2024-10-03,20:10:25.000,277,11003219,14485,0,1727986224,12970.691088519998,40.32306747000257,53467.22174232 2024-10-03,20:10:26.000,277,11003151,14285,0,1727986225,12970.596780179992,40.4992957200011,53467.27065216 2024-10-03,20:10:27.000,277,11003127,14605,0,1727986226,12970.441845050002,40.471099200003664,53467.368471839996 2024-10-03,20:10:28.000,277,11003259,14325,0,1727986227,12970.334064089991,40.37946051000472,53467.38244608 2024-10-03,20:10:29.000,277,11003126,14525,0,1727986228,12970.307118849996,40.33011660000193,53467.39642032001 2024-10-03,20:10:30.000,277,11002935,14845,0,1727986229,12970.320591470001,40.1538883500034,53467.22872944001 2024-10-03,20:10:31.000,277,11002973,14605,0,1727986230,12970.381218260001,40.005856620002305,53467.22174232 2024-10-03,20:10:32.000,277,11003538,14685,0,1727986231,12970.455317669992,39.97061096999823,53467.22174232 2024-10-03,20:10:33.000,277,11003035,14205,0,1727986232,12970.536153389992,39.6956949000014,53467.19379384 2024-10-03,20:10:34.000,277,11003286,14645,0,1727986233,12970.462053980002,39.554712299999665,53467.27065216 2024-10-03,20:10:35.000,277,11003112,14565,0,1727986234,12970.630461729997,39.50536839000415,53467.088987040006 2024-10-03,20:10:36.000,277,11003254,14645,0,1727986235,12970.590043869997,39.371434920001775,53467.29860064001 2024-10-03,20:10:37.000,277,11003111,14525,0,1727986236,12970.610252799997,39.30094362000091,53467.22872944001 2024-10-03,20:10:38.000,277,11003194,14485,0,1727986237,12970.509208149997,39.188157540003886,53467.09597416 2024-10-03,20:10:39.000,277,11003225,14485,0,1727986238,12970.664143280002,39.25159970999812,53467.11693552 2024-10-03,20:10:40.000,277,11003082,14365,0,1727986239,12970.515944459992,39.152911889999814,53467.11693552 2024-10-03,20:10:41.000,277,11003128,14405,0,1727986240,12970.462053980002,39.07537145999959,53467.2147552 2024-10-03,20:10:42.000,277,11003201,14365,0,1727986241,12970.482262910002,39.138813630001096,53467.17981960001 2024-10-03,20:10:43.000,277,11003304,14725,0,1727986242,12970.482262910002,39.24455057999876,53466.99116736001 2024-10-03,20:10:44.000,277,11003158,14845,0,1727986243,12970.408163499997,39.21635406000132,53467.02610296 2024-10-03,20:10:45.000,277,11003111,14565,0,1727986244,12970.340800400001,39.26569797000411,53467.05405144 2024-10-03,20:10:46.000,277,11003206,14765,0,1727986245,12970.313855159991,39.378484050001134,53466.91430904001 2024-10-03,20:10:47.000,277,11003130,14365,0,1727986246,12970.273437299991,39.364385790002416,53466.96321888001 2024-10-03,20:10:48.000,277,11003269,14605,0,1727986247,12970.25996468,39.43487709000328,53466.89334768001 2024-10-03,20:10:49.000,277,11003293,14725,0,1727986248,12970.361009330001,39.51241752000351,53467.01212872001 2024-10-03,20:10:50.000,277,11003151,14405,0,1727986249,12970.233019439991,39.47012274000008,53466.94924464 2024-10-03,20:10:51.000,277,11003449,14645,0,1727986250,12970.300382540001,39.46307361000072,53466.8304636 2024-10-03,20:10:52.000,277,11003076,14485,0,1727986251,12970.280173610001,39.47012274000008,53466.80950224 2024-10-03,20:10:53.000,277,11002989,14485,0,1727986252,12970.435108739992,39.3502875300037,53466.970206000005 2024-10-03,20:10:54.000,277,11003288,14565,0,1727986253,12970.509208149997,39.26569797000411,53466.80950224 2024-10-03,20:10:55.000,277,11002973,14765,0,1727986254,12970.684352210003,39.096518849997665,53466.96321888001 2024-10-03,20:10:56.000,277,11003033,14485,0,1727986255,12970.657406969993,39.08242058999895,53466.921296160006 2024-10-03,20:10:57.000,277,11003512,14605,0,1727986256,12970.886441509989,39.00488015999872,53466.921296160006 2024-10-03,20:10:58.000,277,11003330,14365,0,1727986257,12971.04811294999,38.913241469999775,53466.87937344 2024-10-03,20:10:59.000,277,11003226,14645,0,1727986258,12971.27041117999,38.88504495000234,53466.851424960005 2024-10-03,20:11:00.000,277,11003293,14525,0,1727986259,12971.142421289995,38.955536250003206,53466.683734080005 2024-10-03,20:11:01.000,277,11003170,14445,0,1727986260,12971.17610284,39.05422407000151,53466.71866968 2024-10-03,20:11:02.000,277,11003033,14525,0,1727986261,12970.98748615999,39.02602755000407,53466.900334800004 2024-10-03,20:11:03.000,277,11003069,14485,0,1727986262,12971.04811294999,39.181108410004526,53466.67674696001 2024-10-03,20:11:04.000,277,11003262,14725,0,1727986263,12970.859496269994,39.16701014999853,53466.92828328 2024-10-03,20:11:05.000,277,11003126,14445,0,1727986264,12970.805605789988,39.420778830004565,53466.94225752001 2024-10-03,20:11:06.000,277,11003044,14565,0,1727986265,12970.724770069988,39.47717186999944,53466.81648936 2024-10-03,20:11:07.000,277,11003242,14405,0,1727986266,12970.603516490002,39.540614040000946,53466.900334800004 2024-10-03,20:11:08.000,277,11003119,14405,0,1727986267,12970.468790289997,39.427827960003924,53466.94924464 2024-10-03,20:11:09.000,277,11003081,14405,0,1727986268,12970.435108739992,39.604056210002454,53466.921296160006 2024-10-03,20:11:10.000,277,11003157,14405,0,1727986269,12970.394690879992,39.80848097999842,53466.78155376 2024-10-03,20:11:11.000,277,11003277,14365,0,1727986270,12970.482262910002,39.907168800004,53466.98418024 2024-10-03,20:11:12.000,277,11003011,14285,0,1727986271,12970.529417079997,39.730940549998195,53466.7605924 2024-10-03,20:11:13.000,277,11003066,14565,0,1727986272,12970.542889700002,39.89307053999801,53466.92828328 2024-10-03,20:11:14.000,277,11003180,14445,0,1727986273,12970.623725420002,40.062249660004454,53467.10994840001 2024-10-03,20:11:15.000,277,11003491,14405,0,1727986274,12970.590043869997,40.10454444000061,53467.033090079996 2024-10-03,20:11:16.000,277,11003274,14485,0,1727986275,12970.549626009997,40.189134000000195,53466.88636056 2024-10-03,20:11:17.000,277,11002940,14365,0,1727986276,12970.347536709996,40.09044618000189,53466.99815448 2024-10-03,20:11:18.000,277,11002947,14565,0,1727986277,12970.23975575,40.25962530000106,53466.7605924 2024-10-03,20:11:19.000,277,11003005,14565,0,1727986278,12970.105029549995,40.196183129999554,53466.99116736001 2024-10-03,20:11:20.000,277,11002956,14445,0,1727986279,12969.97703966,39.963561839998874,53467.15187112 2024-10-03,20:11:21.000,277,11002958,14485,0,1727986280,12969.714323569999,39.97061096999823,53466.90732192 2024-10-03,20:11:22.000,277,11002948,14485,0,1727986281,12969.539179509993,40.062249660004454,53467.05405144 2024-10-03,20:11:23.000,277,11003051,14325,0,1727986282,12969.384244380002,40.012905750001664,53466.71168256 2024-10-03,20:11:24.000,277,11003113,14565,0,1727986283,12969.478552719993,39.822579240004416,53466.865399199996 2024-10-03,20:11:25.000,277,11003251,14485,0,1727986284,12969.343826520002,39.84372663000249,53466.97719312 2024-10-03,20:11:26.000,277,11003091,14605,0,1727986285,12969.370771759997,40.11864269999933,53466.96321888001 2024-10-03,20:11:27.000,277,11003131,14605,0,1727986286,12969.606542609989,40.04815139999846,53466.85841208 2024-10-03,20:11:28.000,277,11003120,14485,0,1727986287,12969.727796189989,40.10454444000061,53466.802515120005 2024-10-03,20:11:29.000,277,11003377,14405,0,1727986288,12969.653696779998,40.30896921000385,53466.90732192 2024-10-03,20:11:30.000,277,11003018,14365,0,1727986289,12969.923149179995,40.34421486000065,53466.92828328 2024-10-03,20:11:31.000,277,11003049,14525,0,1727986290,12969.82884083999,40.26667443000042,53466.64879848 2024-10-03,20:11:32.000,277,11003227,14525,0,1727986291,12969.87599501,40.32306747000257,53466.77456664001 2024-10-03,20:11:33.000,277,11002843,14525,0,1727986292,12969.862522389994,40.27372355999978,53466.732643920004 2024-10-03,20:11:34.000,277,11003207,14325,0,1727986293,12969.97030334999,40.2525761700017,53466.72565680001 2024-10-03,20:11:35.000,277,11003266,14445,0,1727986294,12969.74800511999,40.062249660004454,53466.8304636 2024-10-03,20:11:36.000,277,11003026,14285,0,1727986295,12969.88946762999,39.97061096999823,53466.73963104 2024-10-03,20:11:37.000,277,11003184,14485,0,1727986296,12969.754741429999,39.949463580000156,53466.65578560001 2024-10-03,20:11:38.000,277,11003363,14405,0,1727986297,12969.95683073,39.73798968000483,53466.66277272 2024-10-03,20:11:39.000,277,11003113,14445,0,1727986298,12970.145447409996,39.75913707000291,53466.64879848 2024-10-03,20:11:40.000,277,11002995,14565,0,1727986299,12970.1387111,39.51946665000287,53466.65578560001 2024-10-03,20:11:41.000,277,11003352,14405,0,1727986300,12970.165656339996,39.58290882000438,53466.634824240005 2024-10-03,20:11:42.000,277,11003255,14405,0,1727986301,12970.286909919996,39.540614040000946,53466.46014624001 2024-10-03,20:11:43.000,277,11003005,14725,0,1727986302,12970.475526599992,39.51241752000351,53466.564953040004 2024-10-03,20:11:44.000,277,11003186,14725,0,1727986303,12970.549626009997,39.491270129998156,53466.530017439996 2024-10-03,20:11:45.000,277,11003198,14445,0,1727986304,12970.569834939997,39.57585968999774,53466.418223520006 2024-10-03,20:11:46.000,277,11003245,14605,0,1727986305,12970.677615899993,39.51241752000351,53466.348352320005 2024-10-03,20:11:47.000,277,11003093,14685,0,1727986306,12970.812342099998,39.4842209999988,53466.34136520001 2024-10-03,20:11:48.000,277,11003146,14565,0,1727986307,12970.832551029998,39.47012274000008,53466.3763008 2024-10-03,20:11:49.000,277,11003044,14405,0,1727986308,12970.906650439989,39.554712299999665,53466.41123640001 2024-10-03,20:11:50.000,277,11003058,14285,0,1727986309,12970.886441509989,39.43487709000328,53466.467133360005 2024-10-03,20:11:51.000,277,11003234,14525,0,1727986310,12970.872968889998,39.47012274000008,53466.35533944 2024-10-03,20:11:52.000,277,11003085,14445,0,1727986311,12970.866232579989,39.44192622000264,53466.43918488001 2024-10-03,20:11:53.000,277,11003312,14405,0,1727986312,12970.825814719989,39.52651578000223,53466.53700456001 2024-10-03,20:11:54.000,277,11002992,14485,0,1727986313,12970.872968889998,39.63225272999989,53466.467133360005 2024-10-03,20:11:55.000,277,11003007,14525,0,1727986314,12970.771924239998,39.50536839000415,53466.585914400006 2024-10-03,20:11:56.000,277,11002874,14645,0,1727986315,12970.711297449998,39.547663170000305,53466.61386288 2024-10-03,20:11:57.000,277,11003093,14565,0,1727986316,12970.704561140003,39.540614040000946,53466.59290152 2024-10-03,20:11:58.000,277,11003101,14445,0,1727986317,12970.603516490002,39.56881055999838,53466.62085 2024-10-03,20:11:59.000,277,11003136,14365,0,1727986318,12970.616989109993,39.4842209999988,53466.42521064 2024-10-03,20:12:00.000,277,11003291,14205,0,1727986319,12970.603516490002,39.448975350002,53466.59290152 2024-10-03,20:12:01.000,277,11003399,14405,0,1727986320,12970.630461729997,39.145862760000455,53466.57892728001 2024-10-03,20:12:02.000,277,11003268,14405,0,1727986321,12970.758451619993,39.16701014999853,53466.59988864 2024-10-03,20:12:03.000,277,11003118,14685,0,1727986322,12970.670879589998,39.22340319000068,53466.59988864 2024-10-03,20:12:04.000,277,11003096,14605,0,1727986323,12970.711297449998,39.25864884000475,53466.71168256 2024-10-03,20:12:05.000,277,11003062,14405,0,1727986324,12970.778660549993,39.00488015999872,53466.50206896 2024-10-03,20:12:06.000,277,11003069,14525,0,1727986325,12970.798869479993,39.02602755000407,53466.564953040004 2024-10-03,20:12:07.000,277,11003148,14445,0,1727986326,12970.879705199994,38.97668364000128,53466.59988864 2024-10-03,20:12:08.000,277,11003105,14445,0,1727986327,12970.758451619993,39.01192928999808,53466.57194016 2024-10-03,20:12:09.000,277,11003326,14565,0,1727986328,12970.785396859988,39.07537145999959,53466.66975984 2024-10-03,20:12:10.000,277,11003071,14525,0,1727986329,12970.872968889998,39.20930493000196,53466.59988864 2024-10-03,20:12:11.000,277,11003077,14245,0,1727986330,12970.893177819999,38.9907819,53466.66277272 2024-10-03,20:12:12.000,277,11003062,14525,0,1727986331,12970.859496269994,39.145862760000455,53466.5509788 2024-10-03,20:12:13.000,277,11003229,14285,0,1727986332,12970.819078409993,39.30094362000091,53466.66277272 2024-10-03,20:12:14.000,277,11003167,14245,0,1727986333,12970.778660549993,39.26569797000411,53466.61386288 2024-10-03,20:12:15.000,277,11003176,14205,0,1727986334,12970.812342099998,39.43487709000328,53466.732643920004 2024-10-03,20:12:16.000,277,11003138,14485,0,1727986335,12970.812342099998,39.561761429999024,53466.7605924 2024-10-03,20:12:17.000,277,11003157,14205,0,1727986336,12970.718033759993,39.604056210002454,53466.753605280006 2024-10-03,20:12:18.000,277,11003381,14445,0,1727986337,12970.670879589998,39.604056210002454,53466.634824240005 2024-10-03,20:12:19.000,277,11003222,14245,0,1727986338,12970.623725420002,39.68159664000268,53466.516043200005 2024-10-03,20:12:20.000,277,11003077,14565,0,1727986339,12970.657406969993,39.597007080003095,53466.71168256 2024-10-03,20:12:21.000,277,11003104,14485,0,1727986340,12970.556362319992,39.51241752000351,53466.70469544001 2024-10-03,20:12:22.000,277,11003073,14445,0,1727986341,12970.569834939997,39.40668056999857,53466.77456664001 2024-10-03,20:12:23.000,277,11003071,14445,0,1727986342,12970.684352210003,39.38553318000049,53466.67674696001 2024-10-03,20:12:24.000,277,11002964,14205,0,1727986343,12970.616989109993,39.315041879999626,53466.5509788 2024-10-03,20:12:25.000,277,11003030,14725,0,1727986344,12970.664143280002,39.018978420004714,53466.634824240005 2024-10-03,20:12:26.000,277,11003116,14485,0,1727986345,12970.879705199994,38.99783102999936,53466.65578560001 2024-10-03,20:12:27.000,277,11003124,14565,0,1727986346,12971.081794499994,38.8568484300049,53466.530017439996 2024-10-03,20:12:28.000,277,11003036,14405,0,1727986347,12971.081794499994,38.82160278000083,53466.62085 2024-10-03,20:12:29.000,277,11003239,14565,0,1727986348,12971.31756535,38.86389756000426,53466.732643920004 2024-10-03,20:12:30.000,277,11003087,14445,0,1727986349,12971.43881893,38.77225886999804,53466.62085 2024-10-03,20:12:31.000,277,11003264,14045,0,1727986350,12971.432082619991,38.93438885999785,53466.59988864 2024-10-03,20:12:32.000,277,11003062,14285,0,1727986351,12971.654380849992,38.955536250003206,53466.70469544001 2024-10-03,20:12:33.000,277,11002832,14725,0,1727986352,12971.768898119997,39.07537145999959,53466.67674696001 2024-10-03,20:12:34.000,277,11003357,14445,0,1727986353,12971.802579670002,39.018978420004714,53466.66975984 2024-10-03,20:12:35.000,277,11003115,14245,0,1727986354,12971.795843359992,39.138813630001096,53466.64879848 2024-10-03,20:12:36.000,277,11003153,14245,0,1727986355,12971.782370740002,39.13176450000174,53466.76757952 2024-10-03,20:12:37.000,277,11003146,14325,0,1727986356,12971.910360629998,39.25159970999812,53466.697708319996 2024-10-03,20:12:38.000,277,11003363,14285,0,1727986357,12971.917096939993,39.15996101999917,53466.78155376 2024-10-03,20:12:39.000,277,11003130,14405,0,1727986358,12971.923833250003,39.27979623000283,53466.66975984 2024-10-03,20:12:40.000,277,11003103,14285,0,1727986359,12971.950778489998,39.23045232000004,53466.8304636 2024-10-03,20:12:41.000,277,11003283,14365,0,1727986360,12971.970987419998,39.29389449000155,53466.72565680001 2024-10-03,20:12:42.000,277,11003083,14405,0,1727986361,12972.031614209998,39.181108410004526,53466.80950224 2024-10-03,20:12:43.000,277,11003045,14205,0,1727986362,12972.098977309994,39.24455057999876,53466.77456664001 2024-10-03,20:12:44.000,277,11003177,14605,0,1727986363,12972.078768379994,39.29389449000155,53466.81648936 2024-10-03,20:12:45.000,277,11002914,14605,0,1727986364,12972.018141589993,39.27979623000283,53466.84443784001 2024-10-03,20:12:46.000,277,11003463,14525,0,1727986365,12972.072032069998,39.25864884000475,53466.73963104 2024-10-03,20:12:47.000,277,11002883,14605,0,1727986366,12971.997932659993,39.364385790002416,53466.732643920004 2024-10-03,20:12:48.000,277,11003183,14445,0,1727986367,12972.125922549989,39.23045232000004,53466.802515120005 2024-10-03,20:12:49.000,277,11003139,14285,0,1727986368,12971.896888009993,39.329140139998344,53466.78854088 2024-10-03,20:12:50.000,277,11003292,14285,0,1727986369,12971.816052289993,39.28684536000219,53466.87238632001 2024-10-03,20:12:51.000,277,11003286,14525,0,1727986370,12971.748689189997,39.27979623000283,53466.802515120005 2024-10-03,20:12:52.000,277,11003299,14405,0,1727986371,12971.674589779992,39.35733666000306,53466.90732192 2024-10-03,20:12:53.000,277,11003087,14445,0,1727986372,12971.512918339991,39.30094362000091,53466.90732192 2024-10-03,20:12:54.000,277,11003099,14405,0,1727986373,12971.465764169996,39.27979623000283,53466.76757952 2024-10-03,20:12:55.000,277,11003158,14405,0,1727986374,12971.39840107,39.40668056999857,53466.99815448 2024-10-03,20:12:56.000,277,11003374,14645,0,1727986375,12971.37145582999,39.22340319000068,53466.83745072 2024-10-03,20:12:57.000,277,11003197,14405,0,1727986376,12971.432082619991,39.27979623000283,53466.94225752001 2024-10-03,20:12:58.000,277,11003210,14485,0,1727986377,12971.39166475999,39.25864884000475,53466.81648936 2024-10-03,20:12:59.000,277,11003086,14325,0,1727986378,12971.35798321,39.27274710000347,53466.80950224 2024-10-03,20:13:00.000,277,11003071,14605,0,1727986379,12971.432082619991,39.11766624000302,53466.77456664001 2024-10-03,20:13:01.000,277,11003192,14365,0,1727986380,12971.506182029996,39.25159970999812,53466.71168256 2024-10-03,20:13:02.000,277,11003210,14325,0,1727986381,12971.472500479991,39.145862760000455,53466.78155376 2024-10-03,20:13:03.000,277,11003222,14525,0,1727986382,12971.41187368999,39.152911889999814,53466.73963104 2024-10-03,20:13:04.000,277,11003129,14205,0,1727986383,12971.553336199991,39.1035679800043,53466.66975984 2024-10-03,20:13:05.000,277,11002868,14725,0,1727986384,12971.41861,39.17405927999789,53466.71168256 2024-10-03,20:13:06.000,277,11002950,14445,0,1727986385,12971.634171919992,39.11061711000366,53466.74661816001 2024-10-03,20:13:07.000,277,11003219,14605,0,1727986386,12971.560072510001,39.25159970999812,53466.78155376 2024-10-03,20:13:08.000,277,11003064,14365,0,1727986387,12971.600490370001,39.23045232000004,53466.683734080005 2024-10-03,20:13:09.000,277,11003263,14525,0,1727986388,12971.553336199991,39.26569797000411,53466.71168256 2024-10-03,20:13:10.000,277,11003278,14565,0,1727986389,12971.634171919992,39.329140139998344,53466.802515120005 2024-10-03,20:13:11.000,277,11003288,14405,0,1727986390,12971.654380849992,39.27979623000283,53466.71866968 2024-10-03,20:13:12.000,277,11003187,14165,0,1727986391,12971.715007639992,39.25159970999812,53466.72565680001 2024-10-03,20:13:13.000,277,11003056,14365,0,1727986392,12971.654380849992,39.12471537000238,53466.71168256 2024-10-03,20:13:14.000,277,11003290,14525,0,1727986393,12971.721743950002,39.29389449000155,53466.71168256 2024-10-03,20:13:15.000,277,11003188,14805,0,1727986394,12971.708271329997,39.21635406000132,53466.71866968 2024-10-03,20:13:16.000,277,11003288,14445,0,1727986395,12971.640908230002,39.26569797000411,53466.87238632001 2024-10-03,20:13:17.000,277,11003171,14365,0,1727986396,12971.688062399997,39.13176450000174,53466.71168256 2024-10-03,20:13:18.000,277,11003114,14445,0,1727986397,12971.721743950002,39.202255800002604,53466.802515120005 2024-10-03,20:13:19.000,277,11003194,14285,0,1727986398,12971.715007639992,39.11061711000366,53466.753605280006 2024-10-03,20:13:20.000,277,11003146,14325,0,1727986399,12971.741952880002,39.11061711000366,53466.91430904001 2024-10-03,20:13:21.000,277,11003202,14405,0,1727986400,12971.816052289993,39.145862760000455,53466.77456664001 2024-10-03,20:13:22.000,277,11003129,14325,0,1727986401,12971.842997530002,39.15996101999917,53466.76757952 2024-10-03,20:13:23.000,277,11003105,14645,0,1727986402,12971.937305869993,39.12471537000238,53466.72565680001 2024-10-03,20:13:24.000,277,11003164,14605,0,1727986403,12971.937305869993,39.202255800002604,53466.697708319996 2024-10-03,20:13:25.000,277,11003365,14565,0,1727986404,12972.132658859999,39.12471537000238,53466.72565680001 2024-10-03,20:13:26.000,277,11003219,14365,0,1727986405,12972.146131479989,39.11766624000302,53466.683734080005 2024-10-03,20:13:27.000,277,11003337,14525,0,1727986406,12972.179813029994,39.16701014999853,53466.67674696001 2024-10-03,20:13:28.000,277,11003150,14205,0,1727986407,12972.25391244,38.969634510001924,53466.60687576001 2024-10-03,20:13:29.000,277,11002956,14365,0,1727986408,12972.321275539995,38.955536250003206,53466.634824240005 2024-10-03,20:13:30.000,277,11003269,14605,0,1727986409,12972.523364839995,39.02602755000407,53466.82347648001 2024-10-03,20:13:31.000,277,11003158,14565,0,1727986410,12972.43579281,38.927339729998494,53466.732643920004 2024-10-03,20:13:32.000,277,11003318,14445,0,1727986411,12972.48968328999,39.02602755000407,53466.8304636 2024-10-03,20:13:33.000,277,11003226,14565,0,1727986412,12972.47621067,38.955536250003206,53466.697708319996 2024-10-03,20:13:34.000,277,11003188,14485,0,1727986413,12972.583991629996,38.969634510001924,53466.80950224 2024-10-03,20:13:35.000,277,11003113,14605,0,1727986414,12972.671563659991,39.04012581000279,53466.66277272 2024-10-03,20:13:36.000,277,11003180,14405,0,1727986415,12972.718717830001,39.13176450000174,53466.65578560001 2024-10-03,20:13:37.000,277,11003257,14565,0,1727986416,12972.711981519991,39.138813630001096,53466.64181136 2024-10-03,20:13:38.000,277,11003226,14565,0,1727986417,12972.806289859996,39.145862760000455,53466.865399199996 2024-10-03,20:13:39.000,277,11003014,14365,0,1727986418,12972.759135690001,39.089469719998306,53466.64879848 2024-10-03,20:13:40.000,277,11003231,14325,0,1727986419,12972.839971410001,39.04717494000215,53466.72565680001 2024-10-03,20:13:41.000,277,11003156,14525,0,1727986420,12972.839971410001,39.13176450000174,53466.77456664001 2024-10-03,20:13:42.000,277,11003196,14365,0,1727986421,12972.893861889992,39.11061711000366,53466.6907212 2024-10-03,20:13:43.000,277,11003194,14405,0,1727986422,12972.799553550001,39.138813630001096,53466.81648936 2024-10-03,20:13:44.000,277,11003286,14525,0,1727986423,12972.759135690001,39.181108410004526,53466.78854088 2024-10-03,20:13:45.000,277,11003448,14405,0,1727986424,12972.752399379991,39.138813630001096,53466.802515120005 2024-10-03,20:13:46.000,277,11003371,14325,0,1727986425,12972.718717830001,39.12471537000238,53466.753605280006 2024-10-03,20:13:47.000,277,11003164,14565,0,1727986426,12972.691772589991,39.11766624000302,53466.85841208 2024-10-03,20:13:48.000,277,11002999,14405,0,1727986427,12972.503155909995,39.04717494000215,53466.865399199996 2024-10-03,20:13:49.000,277,11003151,14525,0,1727986428,12972.51662853,39.06832233000023,53466.78155376 2024-10-03,20:13:50.000,277,11003042,14565,0,1727986429,12972.604200559996,38.955536250003206,53466.7605924 2024-10-03,20:13:51.000,277,11003153,14325,0,1727986430,12972.50989221999,38.88504495000234,53466.74661816001 2024-10-03,20:13:52.000,277,11003159,14365,0,1727986431,12972.53683746,38.920290599999134,53466.76757952 2024-10-03,20:13:53.000,277,11003146,14565,0,1727986432,12972.57051900999,38.84275016999891,53466.71866968 2024-10-03,20:13:54.000,277,11003360,14325,0,1727986433,12972.745663069996,38.75816060999932,53466.683734080005 2024-10-03,20:13:55.000,277,11003216,14405,0,1727986434,12972.732190449991,38.680620179999096,53466.802515120005 2024-10-03,20:13:56.000,277,11003127,14565,0,1727986435,12972.846707719997,38.567834100002074,53466.64879848 2024-10-03,20:13:57.000,277,11003073,14365,0,1727986436,12972.988170229997,38.560784970002715,53466.6907212 2024-10-03,20:13:58.000,277,11003133,14485,0,1727986437,12973.163314289988,38.53963758000464,53466.7605924 2024-10-03,20:13:59.000,277,11003140,14325,0,1727986438,12973.244150009989,38.41980237000098,53466.72565680001 2024-10-03,20:14:00.000,277,11002999,14285,0,1727986439,12973.271095249998,38.497342800001206,53466.64879848 2024-10-03,20:14:01.000,277,11003074,14445,0,1727986440,12973.40582144999,38.29291802999796,53466.76757952 2024-10-03,20:14:02.000,277,11003153,14285,0,1727986441,12973.520338719994,38.37045845999819,53466.62783712001 2024-10-03,20:14:03.000,277,11002991,14725,0,1727986442,12973.71569171,38.37045845999819,53466.80950224 2024-10-03,20:14:04.000,277,11003061,14565,0,1727986443,12973.742636949995,38.2999671600046,53466.802515120005 2024-10-03,20:14:05.000,277,11002932,14565,0,1727986444,12973.78979111999,38.285868899998604,53466.71168256 2024-10-03,20:14:06.000,277,11003148,14645,0,1727986445,12973.937989940001,38.328163680002035,53466.81648936 2024-10-03,20:14:07.000,277,11003342,14245,0,1727986446,12973.978407800001,38.384556720004184,53466.77456664001 2024-10-03,20:14:08.000,277,11003372,14565,0,1727986447,12973.991880419992,38.31406542000332,53466.87238632001 2024-10-03,20:14:09.000,277,11003179,14045,0,1727986448,12974.032298279992,38.49029367000185,53466.84443784001 2024-10-03,20:14:10.000,277,11003153,14445,0,1727986449,12974.086188759997,38.23652499000309,53466.89334768001 2024-10-03,20:14:11.000,277,11003218,14445,0,1727986450,12974.092925069992,38.37045845999819,53466.88636056 2024-10-03,20:14:12.000,277,11003053,14565,0,1727986451,12974.092925069992,38.377507590004825,53466.96321888001 2024-10-03,20:14:13.000,277,11003208,14565,0,1727986452,12974.039034590001,38.36340932999883,53466.970206000005 2024-10-03,20:14:14.000,277,11003192,14245,0,1727986453,12974.025561969996,38.31406542000332,53466.94924464 2024-10-03,20:14:15.000,277,11003104,14565,0,1727986454,12974.086188759997,38.455048019997776,53466.85841208 2024-10-03,20:14:16.000,277,11003111,14365,0,1727986455,12974.065979829997,38.47619541000313,53467.04007720001 2024-10-03,20:14:17.000,277,11003199,14525,0,1727986456,12974.065979829997,38.278819769999245,53466.99815448 2024-10-03,20:14:18.000,277,11003321,14405,0,1727986457,12973.998616730001,38.25062325000181,53466.92828328 2024-10-03,20:14:19.000,277,11003185,14485,0,1727986458,12973.991880419992,38.321114550002676,53466.87937344 2024-10-03,20:14:20.000,277,11003114,14245,0,1727986459,12973.998616730001,38.22947586000373,53466.91430904001 2024-10-03,20:14:21.000,277,11003194,14565,0,1727986460,12974.079452450002,38.18013195000094,53466.98418024 2024-10-03,20:14:22.000,277,11003044,14285,0,1727986461,12974.039034590001,38.11668977999943,53466.9352704 2024-10-03,20:14:23.000,277,11003100,14485,0,1727986462,12974.227651269997,38.046198479998566,53467.01212872001 2024-10-03,20:14:24.000,277,11003114,14565,0,1727986463,12974.301750680002,38.11668977999943,53466.94924464 2024-10-03,20:14:25.000,277,11003225,14565,0,1727986464,12974.369113779998,38.12373890999879,53467.05405144 2024-10-03,20:14:26.000,277,11003236,14645,0,1727986465,12974.402795329988,38.02505109000049,53466.9352704 2024-10-03,20:14:27.000,277,11003391,14485,0,1727986466,12974.490367359998,38.07439500000328,53466.90732192 2024-10-03,20:14:28.000,277,11003310,14605,0,1727986467,12974.544257839989,38.144886300004146,53466.94924464 2024-10-03,20:14:29.000,277,11003071,14565,0,1727986468,12974.517312599994,38.16603369000222,53467.06103856001 2024-10-03,20:14:30.000,277,11003193,14245,0,1727986469,12974.436476879993,38.271770639999886,53467.16584536 2024-10-03,20:14:31.000,277,11003167,14565,0,1727986470,12974.470158429998,38.35636019999947,53467.06103856001 2024-10-03,20:14:32.000,277,11003076,14525,0,1727986471,12974.328695919998,38.30701629000396,53467.068025680004 2024-10-03,20:14:33.000,277,11003072,14645,0,1727986472,12974.254596509993,38.34931107000011,53467.08199992001 2024-10-03,20:14:34.000,277,11003100,14365,0,1727986473,12974.153551859992,38.35636019999947,53466.921296160006 2024-10-03,20:14:35.000,277,11003313,14645,0,1727986474,12974.106397689997,38.2999671600046,53466.98418024 2024-10-03,20:14:36.000,277,11003123,14165,0,1727986475,12974.079452450002,38.25062325000181,53467.01212872001 2024-10-03,20:14:37.000,277,11003198,14445,0,1727986476,12974.065979829997,38.19423020999966,53467.08199992001 2024-10-03,20:14:38.000,277,11003205,14445,0,1727986477,12974.079452450002,38.158984560002864,53467.11693552 2024-10-03,20:14:39.000,277,11003201,14485,0,1727986478,12974.106397689997,38.109640650000074,53467.13090976001 2024-10-03,20:14:40.000,277,11003130,14405,0,1727986479,12974.072716139992,38.00390370000241,53467.08199992001 2024-10-03,20:14:41.000,277,11003050,14485,0,1727986480,12974.092925069992,38.06734587000392,53467.15885824001 2024-10-03,20:14:42.000,277,11003242,14605,0,1727986481,12974.180497100002,37.98275631000433,53467.088987040006 2024-10-03,20:14:43.000,277,11003113,14325,0,1727986482,12974.126606619997,38.11668977999943,53467.200780959996 2024-10-03,20:14:44.000,277,11003043,14685,0,1727986483,12974.126606619997,38.02505109000049,53467.10994840001 2024-10-03,20:14:45.000,277,11003403,14565,0,1727986484,12974.106397689997,38.06734587000392,53467.20776808001 2024-10-03,20:14:46.000,277,11003104,14365,0,1727986485,12974.106397689997,38.07439500000328,53467.0051416 2024-10-03,20:14:47.000,277,11003355,14645,0,1727986486,12973.964935179996,38.088493260002,53466.89334768001 2024-10-03,20:14:48.000,277,11003041,14525,0,1727986487,12973.937989940001,38.01800196000113,53467.06103856001 2024-10-03,20:14:49.000,277,11003167,14405,0,1727986488,12974.005353039996,37.9757071799977,53467.019115840005 2024-10-03,20:14:50.000,277,11003246,14365,0,1727986489,12974.065979829997,38.03210021999985,53467.02610296 2024-10-03,20:14:51.000,277,11003206,14445,0,1727986490,12974.012089349992,37.90521588000411,53467.08199992001 2024-10-03,20:14:52.000,277,11003246,14205,0,1727986491,12974.207442339997,37.90521588000411,53467.13090976001 2024-10-03,20:14:53.000,277,11003160,14245,0,1727986492,12974.193969719992,37.95455978999962,53467.12392264 2024-10-03,20:14:54.000,277,11003152,14205,0,1727986493,12974.335432229993,37.9757071799977,53467.17981960001 2024-10-03,20:14:55.000,277,11003140,14565,0,1727986494,12974.375850089993,38.06029674000456,53467.186806720005 2024-10-03,20:14:56.000,277,11003157,14565,0,1727986495,12974.375850089993,37.96160891999898,53467.17283248 2024-10-03,20:14:57.000,277,11003047,14325,0,1727986496,12974.328695919998,37.96160891999898,53467.17981960001 2024-10-03,20:14:58.000,277,11003148,14405,0,1727986497,12974.321959610003,37.96160891999898,53467.16584536 2024-10-03,20:14:59.000,277,11003166,14365,0,1727986498,12974.268069129997,38.00390370000241,53467.10994840001 2024-10-03,20:15:00.000,277,11003074,14485,0,1727986499,12974.348904849998,38.03210021999985,53467.2147552 2024-10-03,20:15:01.000,277,11003287,14325,0,1727986500,12974.247860199997,37.96160891999898,53467.22872944001 2024-10-03,20:15:02.000,277,11003130,14165,0,1727986501,12974.321959610003,38.01800196000113,53467.10296128 2024-10-03,20:15:03.000,277,11003048,14485,0,1727986502,12974.355641159993,37.926363270002184,53467.10296128 2024-10-03,20:15:04.000,277,11003208,14725,0,1727986503,12974.288278059998,37.912265010003466,53467.17283248 2024-10-03,20:15:05.000,277,11003363,14405,0,1727986504,12974.274805439993,37.912265010003466,53467.144884 2024-10-03,20:15:06.000,277,11003110,14605,0,1727986505,12974.375850089993,37.933412400001544,53467.36148472 2024-10-03,20:15:07.000,277,11002907,14205,0,1727986506,12974.416267949993,37.869970230000035,53467.27763928001 2024-10-03,20:15:08.000,277,11003040,14645,0,1727986507,12974.416267949993,37.877019359999395,53467.11693552 2024-10-03,20:15:09.000,277,11002960,14605,0,1727986508,12974.449949499998,38.01800196000113,53467.17283248 2024-10-03,20:15:10.000,277,11003261,14405,0,1727986509,12974.362377469988,37.9757071799977,53467.45231728 2024-10-03,20:15:11.000,277,11003265,14365,0,1727986510,12974.335432229993,38.07439500000328,53467.20776808001 2024-10-03,20:15:12.000,277,11003028,14245,0,1727986511,12974.220914960002,38.03914934999921,53467.31257488 2024-10-03,20:15:13.000,277,11003117,14325,0,1727986512,12974.106397689997,37.926363270002184,53467.33353624 2024-10-03,20:15:14.000,277,11003010,14365,0,1727986513,12974.018825660001,38.01095283000177,53467.2147552 2024-10-03,20:15:15.000,277,11003099,14565,0,1727986514,12974.059243520001,37.95455978999962,53467.27065216 2024-10-03,20:15:16.000,277,11003050,14565,0,1727986515,12974.018825660001,38.01800196000113,53467.31257488 2024-10-03,20:15:17.000,277,11003178,14565,0,1727986516,12973.884099459996,37.99685457000305,53467.256677920006 2024-10-03,20:15:18.000,277,11003287,14605,0,1727986517,12973.81000004999,38.08144413000264,53467.2147552 2024-10-03,20:15:19.000,277,11003145,14445,0,1727986518,12973.83020897999,38.046198479998566,53467.17981960001 2024-10-03,20:15:20.000,277,11003156,14525,0,1727986519,12973.81673636,38.00390370000241,53467.20776808001 2024-10-03,20:15:21.000,277,11003212,14565,0,1727986520,12973.87736315,38.01095283000177,53467.38244608 2024-10-03,20:15:22.000,277,11003067,14405,0,1727986521,12973.951462559991,38.151935430003505,53467.36148472 2024-10-03,20:15:23.000,277,11003197,14165,0,1727986522,12974.025561969996,38.13783717000479,53467.31257488 2024-10-03,20:15:24.000,277,11003156,14485,0,1727986523,12974.106397689997,38.088493260002,53467.34052336 2024-10-03,20:15:25.000,277,11003331,14485,0,1727986524,12974.146815549997,38.144886300004146,53467.24969080001 2024-10-03,20:15:26.000,277,11003194,14525,0,1727986525,12974.207442339997,38.109640650000074,53467.27065216 2024-10-03,20:15:27.000,277,11002978,14605,0,1727986526,12974.308486989998,38.158984560002864,53467.22174232 2024-10-03,20:15:28.000,277,11003050,14245,0,1727986527,12974.429740569998,38.26472151000053,53467.41738168001 2024-10-03,20:15:29.000,277,11003126,14445,0,1727986528,12974.409531639998,38.22947586000373,53467.26366504 2024-10-03,20:15:30.000,277,11003033,14725,0,1727986529,12974.436476879993,38.24357412000245,53467.41039456 2024-10-03,20:15:31.000,277,11003303,14525,0,1727986530,12974.315223299993,38.25767238000117,53467.32654912001 2024-10-03,20:15:32.000,277,11003205,14205,0,1727986531,12974.261332820002,38.29291802999796,53467.368471839996 2024-10-03,20:15:33.000,277,11003272,14365,0,1727986532,12974.227651269997,38.278819769999245,53467.44533016001 2024-10-03,20:15:34.000,277,11003188,14205,0,1727986533,12974.193969719992,38.24357412000245,53467.36148472 2024-10-03,20:15:35.000,277,11003102,14565,0,1727986534,12974.092925069992,38.25062325000181,53467.33353624 2024-10-03,20:15:36.000,277,11003152,14445,0,1727986535,12973.985144109996,38.1871810800003,53467.319562 2024-10-03,20:15:37.000,277,11003024,14205,0,1727986536,12973.924517319996,38.26472151000053,53467.33353624 2024-10-03,20:15:38.000,277,11002990,14605,0,1727986537,12973.73590064,38.20127933999902,53467.33353624 2024-10-03,20:15:39.000,277,11003255,14565,0,1727986538,12973.71569171,38.17308282000158,53467.36148472 2024-10-03,20:15:40.000,277,11003130,14525,0,1727986539,12973.65506492,38.102591520000715,53467.305587760005 2024-10-03,20:15:41.000,277,11003057,14525,0,1727986540,12973.66853753999,38.06734587000392,53467.186806720005 2024-10-03,20:15:42.000,277,11003178,14325,0,1727986541,12973.621383369995,38.13783717000479,53467.31257488 2024-10-03,20:15:43.000,277,11003094,14365,0,1727986542,12973.601174439995,38.23652499000309,53467.17981960001 2024-10-03,20:15:44.000,277,11003170,14365,0,1727986543,12973.56749288999,38.19423020999966,53467.15885824001 2024-10-03,20:15:45.000,277,11003251,14365,0,1727986544,12973.53381134,38.25767238000117,53467.144884 2024-10-03,20:15:46.000,277,11003191,14525,0,1727986545,12973.63485599,38.285868899998604,53467.2147552 2024-10-03,20:15:47.000,277,11003257,14725,0,1727986546,12973.641592299995,38.20832846999838,53467.137896880005 2024-10-03,20:15:48.000,277,11003029,14685,0,1727986547,12973.702219089995,38.22947586000373,53467.137896880005 2024-10-03,20:15:49.000,277,11003058,14525,0,1727986548,12973.580965509995,38.34931107000011,53467.137896880005 2024-10-03,20:15:50.000,277,11003211,14365,0,1727986549,12973.59443813,38.285868899998604,53467.20776808001 2024-10-03,20:15:51.000,277,11003156,14485,0,1727986550,12973.53381134,38.35636019999947,53467.15187112 2024-10-03,20:15:52.000,277,11003168,14445,0,1727986551,12973.520338719994,38.271770639999886,53467.144884 2024-10-03,20:15:53.000,277,11003104,14605,0,1727986552,12973.5742292,38.26472151000053,53467.04007720001 2024-10-03,20:15:54.000,277,11003125,14485,0,1727986553,12973.44623930999,38.24357412000245,53467.137896880005 2024-10-03,20:15:55.000,277,11003307,14285,0,1727986554,12973.48665716999,38.19423020999966,53467.01212872001 2024-10-03,20:15:56.000,277,11003209,14285,0,1727986555,12973.58770181999,38.29291802999796,53467.033090079996 2024-10-03,20:15:57.000,277,11003039,14165,0,1727986556,12973.452975619999,38.22947586000373,53467.256677920006 2024-10-03,20:15:58.000,277,11003167,14365,0,1727986557,12973.500129789994,38.20127933999902,53467.22174232 2024-10-03,20:15:59.000,277,11003182,14565,0,1727986558,12973.520338719994,38.20832846999838,53467.200780959996 2024-10-03,20:16:00.000,277,11003140,14565,0,1727986559,12973.452975619999,38.20832846999838,53467.13090976001 2024-10-03,20:16:01.000,277,11003044,14445,0,1727986560,12973.520338719994,38.19423020999966,53467.08199992001 2024-10-03,20:16:02.000,277,11003197,14285,0,1727986561,12973.439502999994,38.24357412000245,53467.10994840001 2024-10-03,20:16:03.000,277,11003240,14565,0,1727986562,12973.345194659989,38.37045845999819,53467.20776808001 2024-10-03,20:16:04.000,277,11003068,14365,0,1727986563,12973.183523219988,38.26472151000053,53467.13090976001 2024-10-03,20:16:05.000,277,11003190,14645,0,1727986564,12973.183523219988,38.34931107000011,53467.033090079996 2024-10-03,20:16:06.000,277,11003386,14525,0,1727986565,12973.095951189993,38.39160585000354,53467.01212872001 2024-10-03,20:16:07.000,277,11003206,14725,0,1727986566,12972.920807130002,38.47619541000313,53466.92828328 2024-10-03,20:16:08.000,277,11002974,14445,0,1727986567,12972.839971410001,38.48324454000249,53466.99815448 2024-10-03,20:16:09.000,277,11003006,14285,0,1727986568,12972.705245209996,38.532588449998,53466.96321888001 2024-10-03,20:16:10.000,277,11003203,14285,0,1727986569,12972.61767318,38.46209715000441,53467.04007720001 2024-10-03,20:16:11.000,277,11003221,14405,0,1727986570,12972.604200559996,38.41275324000162,53466.95623176 2024-10-03,20:16:12.000,277,11003199,14405,0,1727986571,12972.53683746,38.455048019997776,53466.9352704 2024-10-03,20:16:13.000,277,11003080,14205,0,1727986572,12972.4964196,38.41980237000098,53466.87238632001 2024-10-03,20:16:14.000,277,11003206,14285,0,1727986573,12972.48968328999,38.49029367000185,53467.137896880005 2024-10-03,20:16:15.000,277,11003263,14565,0,1727986574,12972.644618419996,38.560784970002715,53466.91430904001 2024-10-03,20:16:16.000,277,11003308,14525,0,1727986575,12972.644618419996,38.46209715000441,53466.92828328 2024-10-03,20:16:17.000,277,11003273,14445,0,1727986576,12972.57051900999,38.53963758000464,53466.78854088 2024-10-03,20:16:18.000,277,11003136,14125,0,1727986577,12972.59746425,38.46914628000377,53466.73963104 2024-10-03,20:16:19.000,277,11003170,14525,0,1727986578,12972.725454139996,38.532588449998,53466.79552800001 2024-10-03,20:16:20.000,277,11003200,14245,0,1727986579,12972.651354729991,38.47619541000313,53466.80950224 2024-10-03,20:16:21.000,277,11003201,14485,0,1727986580,12972.604200559996,38.48324454000249,53466.802515120005 2024-10-03,20:16:22.000,277,11003174,14485,0,1727986581,12972.671563659991,38.511441059999925,53466.7605924 2024-10-03,20:16:23.000,277,11003239,14565,0,1727986582,12972.685036279996,38.49029367000185,53466.697708319996 2024-10-03,20:16:24.000,277,11003286,14205,0,1727986583,12972.65809104,38.3986549800029,53466.79552800001 2024-10-03,20:16:25.000,277,11003197,14525,0,1727986584,12972.583991629996,38.39160585000354,53466.753605280006 2024-10-03,20:16:26.000,277,11003173,14445,0,1727986585,12972.47621067,38.3986549800029,53466.70469544001 2024-10-03,20:16:27.000,277,11003217,14365,0,1727986586,12972.53010114999,38.328163680002035,53466.66277272 2024-10-03,20:16:28.000,277,11002995,14445,0,1727986587,12972.41558388,38.36340932999883,53466.6907212 2024-10-03,20:16:29.000,277,11003234,14645,0,1727986588,12972.33474816,38.26472151000053,53466.77456664001 2024-10-03,20:16:30.000,277,11003048,14725,0,1727986589,12972.381902329995,38.17308282000158,53466.8304636 2024-10-03,20:16:31.000,277,11003189,14445,0,1727986590,12972.39537495,38.109640650000074,53466.732643920004 2024-10-03,20:16:32.000,277,11003269,14405,0,1727986591,12972.381902329995,38.102591520000715,53466.697708319996 2024-10-03,20:16:33.000,277,11003119,14245,0,1727986592,12972.240439819994,38.03210021999985,53466.59290152 2024-10-03,20:16:34.000,277,11003204,14165,0,1727986593,12972.33474816,38.01800196000113,53466.530017439996 2024-10-03,20:16:35.000,277,11003107,14365,0,1727986594,12972.27412137,38.06029674000456,53466.54399168 2024-10-03,20:16:36.000,277,11003312,14365,0,1727986595,12972.381902329995,37.862921100000676,53466.62085 2024-10-03,20:16:37.000,277,11003236,14565,0,1727986596,12972.361693399995,37.9757071799977,53466.59988864 2024-10-03,20:16:38.000,277,11003089,14205,0,1727986597,12972.34822077999,37.94751066000026,53466.50905608001 2024-10-03,20:16:39.000,277,11003202,14405,0,1727986598,12972.39537495,37.919314140002825,53466.4811076 2024-10-03,20:16:40.000,277,11003062,14405,0,1727986599,12972.42905649999,37.98275631000433,53466.50206896 2024-10-03,20:16:41.000,277,11003097,14325,0,1727986600,12972.48968328999,37.869970230000035,53466.41123640001 2024-10-03,20:16:42.000,277,11003037,14245,0,1727986601,12972.442529119995,38.00390370000241,53466.49508184 2024-10-03,20:16:43.000,277,11003150,14565,0,1727986602,12972.563782699995,38.03210021999985,53466.418223520006 2024-10-03,20:16:44.000,277,11003163,14565,0,1727986603,12972.67829997,38.144886300004146,53466.4811076 2024-10-03,20:16:45.000,277,11003100,14285,0,1727986604,12972.671563659991,38.13783717000479,53466.31341672 2024-10-03,20:16:46.000,277,11003113,14645,0,1727986605,12972.604200559996,38.151935430003505,53466.446172 2024-10-03,20:16:47.000,277,11003272,14605,0,1727986606,12972.59746425,38.12373890999879,53466.49508184 2024-10-03,20:16:48.000,277,11003188,14725,0,1727986607,12972.563782699995,38.24357412000245,53466.43219776 2024-10-03,20:16:49.000,277,11003179,14445,0,1727986608,12972.53683746,38.19423020999966,53466.59290152 2024-10-03,20:16:50.000,277,11003388,14565,0,1727986609,12972.57725532,38.328163680002035,53466.45315912 2024-10-03,20:16:51.000,277,11003145,14645,0,1727986610,12972.40884756999,38.102591520000715,53466.50905608001 2024-10-03,20:16:52.000,277,11003215,14525,0,1727986611,12972.42905649999,38.144886300004146,53466.53700456001 2024-10-03,20:16:53.000,277,11003234,14805,0,1727986612,12972.30780291999,38.053247609997925,53466.40424928 2024-10-03,20:16:54.000,277,11003360,14285,0,1727986613,12972.280857679994,38.12373890999879,53466.48809472001 2024-10-03,20:16:55.000,277,11003064,14565,0,1727986614,12972.28759398999,38.06029674000456,53466.43219776 2024-10-03,20:16:56.000,277,11003232,14645,0,1727986615,12972.25391244,37.98980544000369,53466.46014624001 2024-10-03,20:16:57.000,277,11003156,14645,0,1727986616,12972.28759398999,38.00390370000241,53466.32040384001 2024-10-03,20:16:58.000,277,11003130,14405,0,1727986617,12972.18654933999,37.98275631000433,53466.3763008 2024-10-03,20:16:59.000,277,11003044,14285,0,1727986618,12972.26738505999,38.01095283000177,53466.32040384001 2024-10-03,20:17:00.000,277,11003235,14165,0,1727986619,12972.146131479989,38.01095283000177,53466.36931368001 2024-10-03,20:17:01.000,277,11003199,14365,0,1727986620,12972.173076719999,38.17308282000158,53466.28546824 2024-10-03,20:17:02.000,277,11003218,14445,0,1727986621,12972.105713619989,38.16603369000222,53466.38328792 2024-10-03,20:17:03.000,277,11003171,14405,0,1727986622,12972.072032069998,38.16603369000222,53466.348352320005 2024-10-03,20:17:04.000,277,11003285,14205,0,1727986623,12971.977723729993,38.36340932999883,53466.26450688 2024-10-03,20:17:05.000,277,11003223,14205,0,1727986624,12971.849733839997,38.285868899998604,53466.3064296 2024-10-03,20:17:06.000,277,11003111,14485,0,1727986625,12971.849733839997,38.22242673000437,53466.22258416001 2024-10-03,20:17:07.000,277,11003105,14285,0,1727986626,12971.741952880002,38.271770639999886,53466.29245536001 2024-10-03,20:17:08.000,277,11003190,14325,0,1727986627,12971.762161810002,38.2999671600046,53466.082841760006 2024-10-03,20:17:09.000,277,11003157,14525,0,1727986628,12971.694798709992,38.21537759999774,53466.15970008 2024-10-03,20:17:10.000,277,11003048,14445,0,1727986629,12971.627435609997,38.16603369000222,53466.229571280004 2024-10-03,20:17:11.000,277,11003116,14405,0,1727986630,12971.667853469997,38.144886300004146,53466.15970008 2024-10-03,20:17:12.000,277,11003098,14565,0,1727986631,12971.715007639992,38.088493260002,53466.131751600005 2024-10-03,20:17:13.000,277,11003065,14405,0,1727986632,12971.681326090002,38.151935430003505,53466.096816 2024-10-03,20:17:14.000,277,11003138,14525,0,1727986633,12971.640908230002,38.088493260002,53466.14572584 2024-10-03,20:17:15.000,277,11003018,14525,0,1727986634,12971.715007639992,38.144886300004146,53466.180661440005 2024-10-03,20:17:16.000,277,11003167,14405,0,1727986635,12971.620699300001,38.00390370000241,53466.131751600005 2024-10-03,20:17:17.000,277,11003155,14405,0,1727986636,12971.654380849992,38.13078803999815,53466.17367432001 2024-10-03,20:17:18.000,277,11003234,14325,0,1727986637,12971.587017749996,37.95455978999962,53466.131751600005 2024-10-03,20:17:19.000,277,11003097,14485,0,1727986638,12971.728480259997,37.89816675000475,53465.88720240001 2024-10-03,20:17:20.000,277,11003157,14405,0,1727986639,12971.688062399997,37.813577189997886,53465.964060720005 2024-10-03,20:17:21.000,277,11003060,14525,0,1727986640,12971.762161810002,37.77128241000173,53465.87322816 2024-10-03,20:17:22.000,277,11002905,14325,0,1727986641,12971.741952880002,37.82062632000452,53465.894189520004 2024-10-03,20:17:23.000,277,11003255,14605,0,1727986642,12971.910360629998,37.67259459000343,53465.87322816 2024-10-03,20:17:24.000,277,11003329,14565,0,1727986643,12972.004668969988,37.651447199998074,53465.922138 2024-10-03,20:17:25.000,277,11003065,14565,0,1727986644,12971.923833250003,37.55275937999977,53465.83130544 2024-10-03,20:17:26.000,277,11003317,14245,0,1727986645,12972.018141589993,37.79242979999981,53465.88021528 2024-10-03,20:17:27.000,277,11003129,14365,0,1727986646,12971.991196349998,37.686692850002146,53465.95707360001 2024-10-03,20:17:28.000,277,11003206,14565,0,1727986647,12972.098977309994,37.70784024000022,53465.95707360001 2024-10-03,20:17:29.000,277,11003086,14645,0,1727986648,12972.031614209998,37.77833154000109,53465.95008648 2024-10-03,20:17:30.000,277,11003184,14565,0,1727986649,12971.984460039988,37.77833154000109,53465.77540848 2024-10-03,20:17:31.000,277,11003165,14485,0,1727986650,12971.829524909997,37.75718415000301,53465.87322816 2024-10-03,20:17:32.000,277,11003046,14485,0,1727986651,12971.876679079993,37.700791110000864,53465.86624104001 2024-10-03,20:17:33.000,277,11003104,14285,0,1727986652,12971.789107049997,37.82767545000388,53465.88021528 2024-10-03,20:17:34.000,277,11003539,14565,0,1727986653,12971.802579670002,37.77128241000173,53465.77540848 2024-10-03,20:17:35.000,277,11003246,14245,0,1727986654,12971.762161810002,37.83472458000324,53465.8522668 2024-10-03,20:17:36.000,277,11003022,14405,0,1727986655,12971.721743950002,37.79947892999917,53465.747460000006 2024-10-03,20:17:37.000,277,11003107,14325,0,1727986656,12971.647644539997,37.919314140002825,53465.77540848 2024-10-03,20:17:38.000,277,11003112,14685,0,1727986657,12971.560072510001,37.85587197000132,53465.58675624 2024-10-03,20:17:39.000,277,11003261,14405,0,1727986658,12971.45902786,37.82767545000388,53465.69855016001 2024-10-03,20:17:40.000,277,11003181,14525,0,1727986659,12971.43881893,37.90521588000411,53465.59374336 2024-10-03,20:17:41.000,277,11003393,14205,0,1727986660,12971.182839149995,37.66554546000407,53465.6077176 2024-10-03,20:17:42.000,277,11002898,14485,0,1727986661,12971.10873973999,37.77128241000173,53465.60073048001 2024-10-03,20:17:43.000,277,11003118,14485,0,1727986662,12971.142421289995,37.57390676999785,53465.558807760004 2024-10-03,20:17:44.000,277,11003146,14365,0,1727986663,12971.03464033,37.686692850002146,53465.49592368 2024-10-03,20:17:45.000,277,11002845,14205,0,1727986664,12970.947068299989,37.468169820000185,53465.42605248 2024-10-03,20:17:46.000,277,11003104,14365,0,1727986665,12971.142421289995,37.39062938999996,53465.50291080001 2024-10-03,20:17:47.000,277,11003218,14245,0,1727986666,12971.10873973999,37.341285480004444,53465.50291080001 2024-10-03,20:17:48.000,277,11003121,14565,0,1727986667,12971.223257009995,37.32013808999909,53465.47496232 2024-10-03,20:17:49.000,277,11003239,14805,0,1727986668,12971.20978438999,37.17915549000463,53465.27932296 2024-10-03,20:17:50.000,277,11003214,14365,0,1727986669,12971.33103796999,37.101615060004406,53465.391116880004 2024-10-03,20:17:51.000,277,11003189,14565,0,1727986670,12971.37145582999,37.228499400000146,53465.3282328 2024-10-03,20:17:52.000,277,11003312,14405,0,1727986671,12971.31756535,37.242597659998864,53465.28631008001 2024-10-03,20:17:53.000,277,11003289,14685,0,1727986672,12971.43881893,37.44702243000211,53465.37015552 2024-10-03,20:17:54.000,277,11002994,14205,0,1727986673,12971.37819214,37.454071560001466,53465.38412976001 2024-10-03,20:17:55.000,277,11003033,14205,0,1727986674,12971.27714749,37.637348939999356,53465.34919416 2024-10-03,20:17:56.000,277,11003214,14485,0,1727986675,12971.203048079995,37.77128241000173,53465.412078240006 2024-10-03,20:17:57.000,277,11003174,14525,0,1727986676,12971.13568498,37.912265010003466,53465.223426000004 2024-10-03,20:17:58.000,277,11002974,14565,0,1727986677,12970.899914129994,38.21537759999774,53465.44701384 2024-10-03,20:17:59.000,277,11003235,14365,0,1727986678,12970.751715309998,38.23652499000309,53465.30727144 2024-10-03,20:18:00.000,277,11003187,14405,0,1727986679,12970.603516490002,38.35636019999947,53465.21643888001 2024-10-03,20:18:01.000,277,11003250,14645,0,1727986680,12970.428372429997,38.285868899998604,53465.244387360006 2024-10-03,20:18:02.000,277,11002877,14765,0,1727986681,12970.327327779996,38.384556720004184,53465.2583616 2024-10-03,20:18:03.000,277,11003205,14565,0,1727986682,12970.327327779996,38.49029367000185,53465.36316840001 2024-10-03,20:18:04.000,277,11003263,14525,0,1727986683,12970.206074199996,38.497342800001206,53465.16054192 2024-10-03,20:18:05.000,277,11003076,14365,0,1727986684,12970.15892003,38.46209715000441,53465.223426000004 2024-10-03,20:18:06.000,277,11002994,14485,0,1727986685,12970.19933789,38.46914628000377,53465.21643888001 2024-10-03,20:18:07.000,277,11003199,14485,0,1727986686,12970.084820619995,38.518490189999284,53465.25137448 2024-10-03,20:18:08.000,277,11003215,14165,0,1727986687,12970.185865269996,38.497342800001206,53465.076696480006 2024-10-03,20:18:09.000,277,11003256,14445,0,1727986688,12970.125238479995,38.518490189999284,53465.06970936001 2024-10-03,20:18:10.000,277,11003274,14645,0,1727986689,12970.313855159991,38.48324454000249,53465.06272224 2024-10-03,20:18:11.000,277,11003206,14565,0,1727986690,12970.21954682,38.4339006299997,53465.188490399996 2024-10-03,20:18:12.000,277,11003136,14445,0,1727986691,12970.185865269996,38.455048019997776,53465.09765784001 2024-10-03,20:18:13.000,277,11003277,14325,0,1727986692,12970.286909919996,38.53963758000464,53465.06970936001 2024-10-03,20:18:14.000,277,11002905,14445,0,1727986693,12970.280173610001,38.271770639999886,53465.174516160005 2024-10-03,20:18:15.000,277,11003239,14605,0,1727986694,12970.408163499997,38.53963758000464,53465.14656768001 2024-10-03,20:18:16.000,277,11003087,14285,0,1727986695,12970.448581359997,38.46209715000441,53465.125606320005 2024-10-03,20:18:17.000,277,11003210,14605,0,1727986696,12970.549626009997,38.567834100002074,53465.06970936001 2024-10-03,20:18:18.000,277,11003044,14245,0,1727986697,12970.691088519998,38.546686710003996,53465.223426000004 2024-10-03,20:18:19.000,277,11003390,14565,0,1727986698,12970.859496269994,38.447998889998416,53465.174516160005 2024-10-03,20:18:20.000,277,11003055,14405,0,1727986699,12970.940331989994,38.6453745300023,53465.23740024001 2024-10-03,20:18:21.000,277,11003197,14365,0,1727986700,12970.960540919994,38.6453745300023,53464.90201848001 2024-10-03,20:18:22.000,277,11003074,14165,0,1727986701,12971.061585569994,38.72291496000253,53465.0836836 2024-10-03,20:18:23.000,277,11003148,14485,0,1727986702,12971.243465939995,38.729964090001886,53464.97887680001 2024-10-03,20:18:24.000,277,11003400,14645,0,1727986703,12971.182839149995,38.8920940800017,53465.06272224 2024-10-03,20:18:25.000,277,11003191,14445,0,1727986704,12971.31082903999,38.75111147999996,53465.1535548 2024-10-03,20:18:26.000,277,11003153,14365,0,1727986705,12971.25020224999,38.86389756000426,53465.04874800001 2024-10-03,20:18:27.000,277,11003137,14125,0,1727986706,12971.283883799995,38.84979929999827,53465.06272224 2024-10-03,20:18:28.000,277,11003194,14205,0,1727986707,12971.27714749,39.04717494000215,53465.16054192 2024-10-03,20:18:29.000,277,11003120,14405,0,1727986708,12971.22999331999,39.018978420004714,53465.20945176 2024-10-03,20:18:30.000,277,11003077,14605,0,1727986709,12971.162630219995,38.94848712000385,53465.33521992001 2024-10-03,20:18:31.000,277,11003241,14325,0,1727986710,12971.162630219995,39.01192928999808,53465.244387360006 2024-10-03,20:18:32.000,277,11003134,14285,0,1727986711,12971.243465939995,38.99783102999936,53465.23740024001 2024-10-03,20:18:33.000,277,11003167,14605,0,1727986712,12971.17610284,38.87094669000362,53465.20945176 2024-10-03,20:18:34.000,277,11003110,14285,0,1727986713,12971.31082903999,38.70881670000381,53465.23041312 2024-10-03,20:18:35.000,277,11003343,14325,0,1727986714,12971.243465939995,38.729964090001886,53465.1535548 2024-10-03,20:18:36.000,277,11003267,14405,0,1727986715,12971.27714749,38.57488323000143,53465.23041312 2024-10-03,20:18:37.000,277,11003204,14285,0,1727986716,12971.33103796999,38.49029367000185,53465.16752904001 2024-10-03,20:18:38.000,277,11003107,14445,0,1727986717,12971.37145582999,38.30701629000396,53465.13958056 2024-10-03,20:18:39.000,277,11003139,14445,0,1727986718,12971.553336199991,38.13078803999815,53465.0836836 2024-10-03,20:18:40.000,277,11003185,14485,0,1727986719,12971.41187368999,38.35636019999947,53465.13259344 2024-10-03,20:18:41.000,277,11003447,14485,0,1727986720,12971.519654650001,38.144886300004146,53465.25137448 2024-10-03,20:18:42.000,277,11003170,14365,0,1727986721,12971.472500479991,38.22947586000373,53465.23041312 2024-10-03,20:18:43.000,277,11003063,14725,0,1727986722,12971.405137379996,38.271770639999886,53465.13958056 2024-10-03,20:18:44.000,277,11003438,14605,0,1727986723,12971.37819214,38.271770639999886,53465.20945176 2024-10-03,20:18:45.000,277,11003342,14445,0,1727986724,12971.39840107,38.42685150000034,53465.18150328 2024-10-03,20:18:46.000,277,11003284,14725,0,1727986725,12971.33103796999,38.278819769999245,53465.244387360006 2024-10-03,20:18:47.000,277,11003127,14605,0,1727986726,12971.324301659995,38.553735840003355,53465.27233584 2024-10-03,20:18:48.000,277,11003104,14445,0,1727986727,12971.304092729995,38.58898149000015,53465.18150328 2024-10-03,20:18:49.000,277,11002973,14445,0,1727986728,12971.102003429995,38.49029367000185,53465.31425856001 2024-10-03,20:18:50.000,277,11003338,14445,0,1727986729,12971.17610284,38.518490189999284,53465.14656768001 2024-10-03,20:18:51.000,277,11003094,14525,0,1727986730,12971.061585569994,38.497342800001206,53465.23041312 2024-10-03,20:18:52.000,277,11003065,14445,0,1727986731,12971.061585569994,38.532588449998,53465.16752904001 2024-10-03,20:18:53.000,277,11003137,14685,0,1727986732,12970.852759959998,38.3986549800029,53465.02778664001 2024-10-03,20:18:54.000,277,11003213,14405,0,1727986733,12971.02790401999,38.25062325000181,53465.30727144 2024-10-03,20:18:55.000,277,11003183,14485,0,1727986734,12970.866232579989,38.158984560002864,53465.11163208 2024-10-03,20:18:56.000,277,11003069,14365,0,1727986735,12970.893177819999,37.96865804999834,53464.91599272 2024-10-03,20:18:57.000,277,11003225,14565,0,1727986736,12970.798869479993,37.76423328000237,53465.055735120004 2024-10-03,20:18:58.000,277,11003261,14565,0,1727986737,12971.021167709994,37.67964372000279,53465.04176088 2024-10-03,20:18:59.000,277,11003373,14565,0,1727986738,12971.09526712,37.54571025000041,53464.93695408 2024-10-03,20:19:00.000,277,11002998,14365,0,1727986739,12971.263674869995,37.62325068000064,53464.96490256 2024-10-03,20:19:01.000,277,11003138,14525,0,1727986740,12971.29062010999,37.61620155000128,53465.02079952001 2024-10-03,20:19:02.000,277,11003149,14405,0,1727986741,12971.263674869995,37.76423328000237,53464.83214728001 2024-10-03,20:19:03.000,277,11003112,14565,0,1727986742,12971.20978438999,37.743085890004295,53465.13958056 2024-10-03,20:19:04.000,277,11003111,14565,0,1727986743,12971.27041117999,37.933412400001544,53465.06272224 2024-10-03,20:19:05.000,277,11003266,14525,0,1727986744,12971.22999331999,38.046198479998566,53465.006825280005 2024-10-03,20:19:06.000,277,11003397,14685,0,1727986745,12971.102003429995,38.18013195000094,53465.02778664001 2024-10-03,20:19:07.000,277,11003004,14365,0,1727986746,12971.08853080999,38.16603369000222,53465.13259344 2024-10-03,20:19:08.000,277,11003196,14485,0,1727986747,12970.98748615999,38.25767238000117,53464.888044240004 2024-10-03,20:19:09.000,277,11003113,14525,0,1727986748,12970.859496269994,38.26472151000053,53464.7692632 2024-10-03,20:19:10.000,277,11003297,14605,0,1727986749,12970.744978999988,38.285868899998604,53464.92996696001 2024-10-03,20:19:11.000,277,11003196,14405,0,1727986750,12970.819078409993,38.18013195000094,53464.99983816001 2024-10-03,20:19:12.000,277,11003046,14925,0,1727986751,12970.765187929988,38.30701629000396,53464.93695408 2024-10-03,20:19:13.000,277,11003161,14565,0,1727986752,12970.785396859988,38.102591520000715,53464.96490256 2024-10-03,20:19:14.000,277,11003051,14205,0,1727986753,12970.697824829993,38.08144413000264,53464.95092832001 2024-10-03,20:19:15.000,277,11003041,14325,0,1727986754,12970.704561140003,37.912265010003466,53464.88105712001 2024-10-03,20:19:16.000,277,11003132,14485,0,1727986755,12970.920123059994,37.743085890004295,53464.90201848001 2024-10-03,20:19:17.000,277,11003233,14685,0,1727986756,12970.751715309998,37.82767545000388,53464.91599272 2024-10-03,20:19:18.000,277,11003220,14405,0,1727986757,12970.913386749999,37.651447199998074,53464.75528896 2024-10-03,20:19:19.000,277,11003182,14405,0,1727986758,12970.913386749999,37.71488936999958,53464.72734048 2024-10-03,20:19:20.000,277,11003128,14485,0,1727986759,12970.926859369989,37.5950541600032,53464.64349504001 2024-10-03,20:19:21.000,277,11003021,14605,0,1727986760,12970.920123059994,37.510464600003615,53464.82516016 2024-10-03,20:19:22.000,277,11003158,14605,0,1727986761,12970.947068299989,37.4963663400049,53464.741314720006 2024-10-03,20:19:23.000,277,11003257,14405,0,1727986762,12970.832551029998,37.468169820000185,53464.69240488001 2024-10-03,20:19:24.000,277,11002993,14525,0,1727986763,12970.940331989994,37.42587504000403,53464.7692632 2024-10-03,20:19:25.000,277,11003032,14565,0,1727986764,12970.839287339993,37.42587504000403,53464.76227608001 2024-10-03,20:19:26.000,277,11003181,14285,0,1727986765,12970.812342099998,37.54571025000041,53464.81817304 2024-10-03,20:19:27.000,277,11003038,14525,0,1727986766,12970.778660549993,37.60915242000192,53464.67843064 2024-10-03,20:19:28.000,277,11003078,14525,0,1727986767,12970.785396859988,37.54571025000041,53464.720353360004 2024-10-03,20:19:29.000,277,11002929,14445,0,1727986768,12970.751715309998,37.53866112000105,53464.839134400005 2024-10-03,20:19:30.000,277,11003203,14405,0,1727986769,12970.697824829993,37.651447199998074,53464.72734048 2024-10-03,20:19:31.000,277,11003098,14605,0,1727986770,12970.765187929988,37.61620155000128,53464.70637912 2024-10-03,20:19:32.000,277,11003058,14445,0,1727986771,12970.886441509989,37.60915242000192,53464.74830184 2024-10-03,20:19:33.000,277,11003190,14605,0,1727986772,12970.846023649989,37.475218949999544,53464.81817304 2024-10-03,20:19:34.000,277,11003203,14445,0,1727986773,12970.859496269994,37.53866112000105,53464.74830184 2024-10-03,20:19:35.000,277,11003277,14565,0,1727986774,12970.758451619993,37.36243287000252,53464.720353360004 2024-10-03,20:19:36.000,277,11003062,14125,0,1727986775,12970.819078409993,37.53866112000105,53464.671443520005 2024-10-03,20:19:37.000,277,11003251,14525,0,1727986776,12970.920123059994,37.524562860002334,53464.77625032 2024-10-03,20:19:38.000,277,11003230,14405,0,1727986777,12970.960540919994,37.33423634999781,53464.741314720006 2024-10-03,20:19:39.000,277,11002999,14405,0,1727986778,12970.960540919994,37.510464600003615,53464.63650792 2024-10-03,20:19:40.000,277,11003183,14525,0,1727986779,12970.933595679999,37.517513730002975,53464.64349504001 2024-10-03,20:19:41.000,277,11003143,14205,0,1727986780,12970.846023649989,37.4822680799989,53464.68541776001 2024-10-03,20:19:42.000,277,11003140,14525,0,1727986781,12970.974013539999,37.54571025000041,53464.503752640005 2024-10-03,20:19:43.000,277,11003123,14565,0,1727986782,12970.953804609999,37.55275937999977,53464.61554656001 2024-10-03,20:19:44.000,277,11003433,14365,0,1727986783,12971.000958779994,37.43997330000275,53464.65048216 2024-10-03,20:19:45.000,277,11003039,14525,0,1727986784,12971.041376639994,37.36948200000188,53464.59458520001 2024-10-03,20:19:46.000,277,11003092,14565,0,1727986785,12971.04811294999,37.454071560001466,53464.53868824 2024-10-03,20:19:47.000,277,11003089,14365,0,1727986786,12970.974013539999,37.3835802600006,53464.67843064 2024-10-03,20:19:48.000,277,11003056,14445,0,1727986787,12970.926859369989,37.284892440002295,53464.58061096 2024-10-03,20:19:49.000,277,11003209,14365,0,1727986788,12971.03464033,37.3483346100038,53464.51772688001 2024-10-03,20:19:50.000,277,11003158,14245,0,1727986789,12971.122212359995,37.33423634999781,53464.60855944 2024-10-03,20:19:51.000,277,11003051,14405,0,1727986790,12971.19631177,37.228499400000146,53464.51772688001 2024-10-03,20:19:52.000,277,11003190,14365,0,1727986791,12971.182839149995,37.20735201000207,53464.454842800005 2024-10-03,20:19:53.000,277,11003152,14405,0,1727986792,12971.22999331999,37.18620462000399,53464.58759808 2024-10-03,20:19:54.000,277,11003022,14365,0,1727986793,12971.344510589995,37.20030288000271,53464.51073976 2024-10-03,20:19:55.000,277,11003087,14365,0,1727986794,12971.25020224999,37.15800809999928,53464.47580416001 2024-10-03,20:19:56.000,277,11003066,14525,0,1727986795,12971.162630219995,37.03112376000354,53464.405932960006 2024-10-03,20:19:57.000,277,11003049,14365,0,1727986796,12971.23672963,37.20030288000271,53464.44785568001 2024-10-03,20:19:58.000,277,11003267,14325,0,1727986797,12971.243465939995,37.052271150001616,53464.35702312001 2024-10-03,20:19:59.000,277,11003163,14445,0,1727986798,12971.15589391,37.22145027000079,53464.35003600001 2024-10-03,20:20:00.000,277,11003501,14485,0,1727986799,12971.11547605,36.98882898000011,53464.46182992 2024-10-03,20:20:01.000,277,11003156,14565,0,1727986800,12971.09526712,37.172106359998,53464.384971600004 2024-10-03,20:20:02.000,277,11003011,14205,0,1727986801,12971.142421289995,37.03112376000354,53464.23125496001 2024-10-03,20:20:03.000,277,11003257,14405,0,1727986802,12971.09526712,37.03112376000354,53464.37099736 2024-10-03,20:20:04.000,277,11003057,14405,0,1727986803,12971.041376639994,37.052271150001616,53464.43388144 2024-10-03,20:20:05.000,277,11003185,14365,0,1727986804,12971.102003429995,36.97473072000139,53464.32907464001 2024-10-03,20:20:06.000,277,11003087,14605,0,1727986805,12971.09526712,36.96063246000267,53464.43388144 2024-10-03,20:20:07.000,277,11003236,14285,0,1727986806,12971.03464033,37.0381728900029,53464.336061760005 2024-10-03,20:20:08.000,277,11003135,14405,0,1727986807,12971.04811294999,36.90423942000052,53464.23125496001 2024-10-03,20:20:09.000,277,11002970,14525,0,1727986808,12971.02790401999,36.9253868099986,53464.29413904 2024-10-03,20:20:10.000,277,11003338,14525,0,1727986809,12971.061585569994,36.876042900003085,53464.175358 2024-10-03,20:20:11.000,277,11003155,14325,0,1727986810,12970.933595679999,36.89719029000116,53464.32208752 2024-10-03,20:20:12.000,277,11003106,14565,0,1727986811,12970.96727722999,36.68571638999856,53464.21029360001 2024-10-03,20:20:13.000,277,11003251,14805,0,1727986812,12971.04811294999,36.68571638999856,53464.175358 2024-10-03,20:20:14.000,277,11003086,14645,0,1727986813,12970.98748615999,36.62227422000433,53464.26619056 2024-10-03,20:20:15.000,277,11003006,14605,0,1727986814,12970.859496269994,36.68571638999856,53464.22426784 2024-10-03,20:20:16.000,277,11003151,14205,0,1727986815,12970.913386749999,36.63637248000305,53464.20330648 2024-10-03,20:20:17.000,277,11003241,14285,0,1727986816,12970.765187929988,36.72096204000263,53464.07753832 2024-10-03,20:20:18.000,277,11002987,14405,0,1727986817,12970.765187929988,36.55883205000282,53464.02862848 2024-10-03,20:20:19.000,277,11003142,14565,0,1727986818,12970.657406969993,36.608175959998334,53464.070551200006 2024-10-03,20:20:20.000,277,11003197,14605,0,1727986819,12970.657406969993,36.55178292000346,53464.16138376001 2024-10-03,20:20:21.000,277,11003184,14285,0,1727986820,12970.650670659998,36.657519870001124,53464.09151256001 2024-10-03,20:20:22.000,277,11003271,14405,0,1727986821,12970.583307560002,36.53063552999811,53464.070551200006 2024-10-03,20:20:23.000,277,11003188,14405,0,1727986822,12970.765187929988,36.51653726999939,53464.000680000005 2024-10-03,20:20:24.000,277,11003339,14285,0,1727986823,12970.603516490002,36.50948814000003,53464.15439664 2024-10-03,20:20:25.000,277,11002963,14685,0,1727986824,12970.684352210003,36.40375119000237,53463.951770160005 2024-10-03,20:20:26.000,277,11003174,14445,0,1727986825,12970.677615899993,36.45309509999788,53464.08452544 2024-10-03,20:20:27.000,277,11003035,14285,0,1727986826,12970.758451619993,36.474242490003235,53464.0356156 2024-10-03,20:20:28.000,277,11003145,14525,0,1727986827,12970.657406969993,36.41080032000173,53464.168370880005 2024-10-03,20:20:29.000,277,11003092,14325,0,1727986828,12970.657406969993,36.417849450001086,53464.09151256001 2024-10-03,20:20:30.000,277,11003236,14325,0,1727986829,12970.569834939997,36.431947709999804,53463.95875728 2024-10-03,20:20:31.000,277,11003338,14565,0,1727986830,12970.448581359997,36.49538988000131,53464.049589840004 2024-10-03,20:20:32.000,277,11003095,14805,0,1727986831,12970.448581359997,36.467193360003876,53464.05657696 2024-10-03,20:20:33.000,277,11003269,14605,0,1727986832,12970.482262910002,36.298014240004704,53463.951770160005 2024-10-03,20:20:34.000,277,11003231,14565,0,1727986833,12970.280173610001,36.481291620002594,53464.000680000005 2024-10-03,20:20:35.000,277,11003174,14405,0,1727986834,12970.233019439991,36.368505539998296,53463.97971864 2024-10-03,20:20:36.000,277,11003164,14525,0,1727986835,12970.1387111,36.32621076000214,53463.97971864 2024-10-03,20:20:37.000,277,11003059,14485,0,1727986836,12970.11176585999,36.234572070003196,53463.9657444 2024-10-03,20:20:38.000,277,11003097,14125,0,1727986837,12970.03093013999,36.26981771999999,53463.98670576 2024-10-03,20:20:39.000,277,11003180,14405,0,1727986838,12970.01072120999,36.248670330001914,53464.1054868 2024-10-03,20:20:40.000,277,11002997,14525,0,1727986839,12969.86925869999,36.375554669997655,53463.89587320001 2024-10-03,20:20:41.000,277,11003151,14325,0,1727986840,12969.90967655999,36.199326419999124,53464.15439664 2024-10-03,20:20:42.000,277,11003180,14365,0,1727986841,12969.774950359999,36.41080032000173,53463.9657444 2024-10-03,20:20:43.000,277,11002931,14365,0,1727986842,12969.667169399989,36.298014240004704,53463.9657444 2024-10-03,20:20:44.000,277,11003257,14525,0,1727986843,12969.640224159994,36.31916163000278,53463.88888608 2024-10-03,20:20:45.000,277,11003154,14565,0,1727986844,12969.518970579993,36.26981771999999,53463.84696336001 2024-10-03,20:20:46.000,277,11003188,14565,0,1727986845,12969.512234269998,36.16408077000233,53463.881898960004 2024-10-03,20:20:47.000,277,11003091,14605,0,1727986846,12969.350562829997,36.30506337000406,53463.81901488 2024-10-03,20:20:48.000,277,11003184,14405,0,1727986847,12969.168682459996,36.11473685999954,53463.74215656 2024-10-03,20:20:49.000,277,11003162,14525,0,1727986848,12969.094583049991,36.17817903000105,53463.99369288001 2024-10-03,20:20:50.000,277,11003115,14605,0,1727986849,12969.033956259991,36.17112990000169,53463.83997624 2024-10-03,20:20:51.000,277,11003040,14285,0,1727986850,12968.946384229996,35.99490165000316,53463.92382168001 2024-10-03,20:20:52.000,277,11003151,14605,0,1727986851,12968.91270267999,36.09358947000146,53463.86792472 2024-10-03,20:20:53.000,277,11003117,14565,0,1727986852,12968.73082230999,36.03014729999995,53463.784079280005 2024-10-03,20:20:54.000,277,11003189,14525,0,1727986853,12968.77124016999,35.98080339000444,53463.81901488 2024-10-03,20:20:55.000,277,11003205,14565,0,1727986854,12968.703877069995,35.95260686999973,53463.881898960004 2024-10-03,20:20:56.000,277,11003150,14525,0,1727986855,12968.67019551999,35.91031209000357,53463.86792472 2024-10-03,20:20:57.000,277,11003039,14445,0,1727986856,12968.69714076,35.94555774000037,53463.74914368 2024-10-03,20:20:58.000,277,11003153,14645,0,1727986857,12968.58935979999,35.973754259997804,53463.65831112001 2024-10-03,20:20:59.000,277,11003017,14285,0,1727986858,12968.575887179999,35.90326296000421,53463.7910664 2024-10-03,20:21:00.000,277,11003252,14205,0,1727986859,12968.521996699994,35.88916469999822,53463.665298240005 2024-10-03,20:21:01.000,277,11003145,14405,0,1727986860,12968.495051459999,35.9878525200038,53463.74914368 2024-10-03,20:21:02.000,277,11003119,14325,0,1727986861,12968.340116329993,35.86096818000078,53463.714208080004 2024-10-03,20:21:03.000,277,11003102,14565,0,1727986862,12968.218862749993,35.9878525200038,53463.63734976001 2024-10-03,20:21:04.000,277,11003051,14405,0,1727986863,12968.070663929997,35.896213830004854,53463.784079280005 2024-10-03,20:21:05.000,277,11003230,14605,0,1727986864,12967.996564519992,35.973754259997804,53463.5814528 2024-10-03,20:21:06.000,277,11003029,14565,0,1727986865,12967.7810026,35.94555774000037,53463.60940128001 2024-10-03,20:21:07.000,277,11003107,14245,0,1727986866,12967.794475219991,35.93145948000165,53463.714208080004 2024-10-03,20:21:08.000,277,11003095,14445,0,1727986867,12967.65301270999,35.91736122000293,53463.476646 2024-10-03,20:21:09.000,277,11003199,14245,0,1727986868,12967.47786865,35.88916469999822,53463.567478560006 2024-10-03,20:21:10.000,277,11003341,14405,0,1727986869,12967.376823999999,35.846869920002064,53463.53254296 2024-10-03,20:21:11.000,277,11003154,14365,0,1727986870,12967.255570419999,35.896213830004854,53463.665298240005 2024-10-03,20:21:12.000,277,11002942,14885,0,1727986871,12967.066953740003,35.98080339000444,53463.37183920001 2024-10-03,20:21:13.000,277,11003288,14645,0,1727986872,12966.898545989992,35.91736122000293,53463.53254296 2024-10-03,20:21:14.000,277,11003220,14445,0,1727986873,12966.864864440002,35.896213830004854,53463.378826320004 2024-10-03,20:21:15.000,277,11003287,14725,0,1727986874,12966.730138239996,35.896213830004854,53463.48363312 2024-10-03,20:21:16.000,277,11003129,14445,0,1727986875,12966.5011037,35.825722530003986,53463.43472328 2024-10-03,20:21:17.000,277,11003306,14205,0,1727986876,12966.37311380999,35.734083839997766,53463.28799376 2024-10-03,20:21:18.000,277,11003103,14645,0,1727986877,12966.325959639995,35.7411329700044,53463.497607360005 2024-10-03,20:21:19.000,277,11003186,14565,0,1727986878,12966.204706059994,35.70588732000033,53463.329916480005 2024-10-03,20:21:20.000,277,11003063,14525,0,1727986879,12966.15081557999,35.797526009999274,53463.32292936001 2024-10-03,20:21:21.000,277,11003093,14605,0,1727986880,12966.029561999989,35.68473993000225,53463.16921272 2024-10-03,20:21:22.000,277,11003307,14245,0,1727986881,12965.968935209989,35.846869920002064,53463.281006640005 2024-10-03,20:21:23.000,277,11003154,14405,0,1727986882,12966.009353069989,35.734083839997766,53463.1971612 2024-10-03,20:21:24.000,277,11003337,14245,0,1727986883,12965.989144139989,35.71998557999905,53463.16921272 2024-10-03,20:21:25.000,277,11003254,14285,0,1727986884,12965.874626869998,35.71998557999905,53463.01549608001 2024-10-03,20:21:26.000,277,11003128,14365,0,1727986885,12965.908308419988,35.75523123000312,53462.98056048 2024-10-03,20:21:27.000,277,11003173,14485,0,1727986886,12965.867890559988,35.776378620001196,53462.96658624001 2024-10-03,20:21:28.000,277,11003224,14645,0,1727986887,12965.793791149998,35.8750664399995,53463.05741880001 2024-10-03,20:21:29.000,277,11003175,14365,0,1727986888,12965.908308419988,35.825722530003986,53463.01549608001 2024-10-03,20:21:30.000,277,11003107,14245,0,1727986889,12965.861154249993,35.81867340000463,53463.0923544 2024-10-03,20:21:31.000,277,11003264,14565,0,1727986890,12965.901572109993,35.825722530003986,53462.97357336 2024-10-03,20:21:32.000,277,11003206,14365,0,1727986891,12965.800527459993,35.973754259997804,53463.064405920006 2024-10-03,20:21:33.000,277,11003305,14405,0,1727986892,12965.733164359997,35.790476879999915,53463.07139304 2024-10-03,20:21:34.000,277,11003073,14645,0,1727986893,12965.699482809992,35.86096818000078,53463.00850896001 2024-10-03,20:21:35.000,277,11003219,14365,0,1727986894,12965.584965540002,35.93145948000165,53462.98056048 2024-10-03,20:21:36.000,277,11003089,14565,0,1727986895,12965.349194689996,35.846869920002064,53462.93165064 2024-10-03,20:21:37.000,277,11003118,14485,0,1727986896,12965.248150039995,35.76932949000184,53463.0224832 2024-10-03,20:21:38.000,277,11003267,14325,0,1727986897,12965.126896459995,35.790476879999915,53463.043444560004 2024-10-03,20:21:39.000,277,11002988,14645,0,1727986898,12964.93154346999,35.76228036000248,53463.0224832 2024-10-03,20:21:40.000,277,11003104,14565,0,1727986899,12964.722717859993,35.70588732000033,53462.97357336 2024-10-03,20:21:41.000,277,11003258,14045,0,1727986900,12964.567782730002,35.656543410004815,53463.0224832 2024-10-03,20:21:42.000,277,11003094,14365,0,1727986901,12964.453265459997,35.81162426999799,53463.0224832 2024-10-03,20:21:43.000,277,11003181,14285,0,1727986902,12964.358957119992,35.790476879999915,53463.00152184 2024-10-03,20:21:44.000,277,11003192,14245,0,1727986903,12964.358957119992,35.72703470999841,53462.8827408 2024-10-03,20:21:45.000,277,11003248,14365,0,1727986904,12964.345484500001,35.71293644999969,53463.0224832 2024-10-03,20:21:46.000,277,11003174,14565,0,1727986905,12964.12318627,35.846869920002064,53462.729024160006 2024-10-03,20:21:47.000,277,11003178,14405,0,1727986906,12964.150131509996,35.656543410004815,53462.826843840005 2024-10-03,20:21:48.000,277,11003286,14405,0,1727986907,12964.04235055,35.58605211000395,53462.70107568001 2024-10-03,20:21:49.000,277,11003210,14445,0,1727986908,12964.008668999995,35.63539601999946,53462.75697264 2024-10-03,20:21:50.000,277,11003280,14405,0,1727986909,12963.93456958999,35.52260994000244,53462.826843840005 2024-10-03,20:21:51.000,277,11003117,14325,0,1727986910,12963.88067911,35.40982385999814,53462.826843840005 2024-10-03,20:21:52.000,277,11003230,14445,0,1727986911,12963.90088804,35.46621690000029,53462.73601128 2024-10-03,20:21:53.000,277,11003195,14285,0,1727986912,12963.846997559995,35.44506951000221,53462.47748784 2024-10-03,20:21:54.000,277,11003134,13885,0,1727986913,12963.85373386999,35.53670820000116,53462.47748784 2024-10-03,20:21:55.000,277,11003187,14365,0,1727986914,12963.79984339,35.40982385999814,53462.540371920004 2024-10-03,20:21:56.000,277,11003180,14405,0,1727986915,12963.73248028999,35.45211864000157,53462.55434616001 2024-10-03,20:21:57.000,277,11003070,14565,0,1727986916,12963.698798739999,35.374578210001346,53462.59626888 2024-10-03,20:21:58.000,277,11003220,14565,0,1727986917,12963.665117189994,35.54375733000052,53462.52639768 2024-10-03,20:21:59.000,277,11002935,14845,0,1727986918,12963.631435639989,35.614248630001384,53462.51242344001 2024-10-03,20:22:00.000,277,11003121,14365,0,1727986919,12963.449555269988,35.64244514999882,53462.5683204 2024-10-03,20:22:01.000,277,11003271,14525,0,1727986920,12963.449555269988,35.564904719998594,53462.48447496001 2024-10-03,20:22:02.000,277,11003225,14485,0,1727986921,12963.294620139997,35.57900298000459,53462.45652648 2024-10-03,20:22:03.000,277,11003198,14285,0,1727986922,12963.267674900002,35.57195384999795,53462.43556512001 2024-10-03,20:22:04.000,277,11003365,14205,0,1727986923,12963.220520729992,35.50851168000372,53462.393642400006 2024-10-03,20:22:05.000,277,11003025,14205,0,1727986924,12963.045376670001,35.430971250003495,53462.51242344001 2024-10-03,20:22:06.000,277,11003210,14485,0,1727986925,12963.045376670001,35.40982385999814,53462.37966816 2024-10-03,20:22:07.000,277,11003155,14525,0,1727986926,12962.998222499991,35.36752908000199,53462.35171968 2024-10-03,20:22:08.000,277,11003125,14405,0,1727986927,12962.998222499991,35.41687299000478,53462.21896440001 2024-10-03,20:22:09.000,277,11003260,14285,0,1727986928,12962.930859399996,35.430971250003495,53462.28184848 2024-10-03,20:22:10.000,277,11003036,14485,0,1727986929,12962.77592426999,35.28998865000176,53462.1840288 2024-10-03,20:22:11.000,277,11003049,14365,0,1727986930,12962.74224272,35.35343082000327,53462.372681040004 2024-10-03,20:22:12.000,277,11003068,14445,0,1727986931,12962.68161593,35.388676470000064,53462.14909320001 2024-10-03,20:22:13.000,277,11003125,14405,0,1727986932,12962.60078021,35.30408691000048,53462.2539 2024-10-03,20:22:14.000,277,11003060,14285,0,1727986933,12962.546889729994,35.44506951000221,53462.16306744 2024-10-03,20:22:15.000,277,11003087,14405,0,1727986934,12962.405427219994,35.44506951000221,53462.12114472 2024-10-03,20:22:16.000,277,11003192,14285,0,1727986935,12962.311118879988,35.607199500002025,53462.156080320005 2024-10-03,20:22:17.000,277,11003133,14365,0,1727986936,12962.210074230003,35.49441341999773,53462.17005456001 2024-10-03,20:22:18.000,277,11003186,14565,0,1727986937,12962.162920059993,35.46621690000029,53462.13511896 2024-10-03,20:22:19.000,277,11003357,14445,0,1727986938,12962.102293269993,35.45211864000157,53462.13511896 2024-10-03,20:22:20.000,277,11003282,14645,0,1727986939,12962.041666479992,35.48736428999837,53461.91851824 2024-10-03,20:22:21.000,277,11003401,14605,0,1727986940,12961.906940280001,35.47326602999965,53461.939479600005 2024-10-03,20:22:22.000,277,11003122,14725,0,1727986941,12961.866522420001,35.600150370002666,53462.00236368001 2024-10-03,20:22:23.000,277,11003048,14565,0,1727986942,12961.859786109992,35.46621690000029,53461.94646672 2024-10-03,20:22:24.000,277,11003071,14205,0,1727986943,12961.758741459991,35.52260994000244,53461.91153112001 2024-10-03,20:22:25.000,277,11003267,14485,0,1727986944,12961.805895630001,35.50851168000372,53461.79275008001 2024-10-03,20:22:26.000,277,11003170,14485,0,1727986945,12961.67790573999,35.430971250003495,53461.91153112001 2024-10-03,20:22:27.000,277,11003315,14205,0,1727986946,12961.65769680999,35.45916777000093,53461.904544 2024-10-03,20:22:28.000,277,11003000,14525,0,1727986947,12961.570124779995,35.58605211000395,53461.88358264001 2024-10-03,20:22:29.000,277,11003209,14325,0,1727986948,12961.529706919995,35.51556081000308,53461.82768568 2024-10-03,20:22:30.000,277,11003230,14525,0,1727986949,12961.50276168,35.550806459999876,53461.84864704 2024-10-03,20:22:31.000,277,11003121,14445,0,1727986950,12961.34109024,35.62129776000074,53461.82768568 2024-10-03,20:22:32.000,277,11003119,14485,0,1727986951,12961.31414499999,35.564904719998594,53461.75082736 2024-10-03,20:22:33.000,277,11003173,14405,0,1727986952,12961.192891419989,35.54375733000052,53461.59711072001 2024-10-03,20:22:34.000,277,11003415,14285,0,1727986953,12961.172682489989,35.63539601999946,53461.673969040006 2024-10-03,20:22:35.000,277,11003417,14565,0,1727986954,12961.064901529993,35.614248630001384,53461.76480160001 2024-10-03,20:22:36.000,277,11003146,14165,0,1727986955,12960.936911639998,35.550806459999876,53461.64602056001 2024-10-03,20:22:37.000,277,11003027,14405,0,1727986956,12960.896493779997,35.663592540004174,53461.604097840005 2024-10-03,20:22:38.000,277,11003268,14365,0,1727986957,12960.815658059997,35.57900298000459,53461.73685312 2024-10-03,20:22:39.000,277,11003109,14125,0,1727986958,12960.775240199997,35.557855589999235,53461.5901236 2024-10-03,20:22:40.000,277,11003147,14205,0,1727986959,12960.775240199997,35.46621690000029,53461.555188000006 2024-10-03,20:22:41.000,277,11003083,14485,0,1727986960,12960.674195549997,35.48736428999837,53461.63204632 2024-10-03,20:22:42.000,277,11003212,14285,0,1727986961,12960.600096139991,35.53670820000116,53461.51326528 2024-10-03,20:22:43.000,277,11003209,14485,0,1727986962,12960.499051489991,35.59310124000331,53461.47134256 2024-10-03,20:22:44.000,277,11003115,15045,0,1727986963,12960.499051489991,35.44506951000221,53461.338587280006 2024-10-03,20:22:45.000,277,11003097,14605,0,1727986964,12960.45863362999,35.381627340000705,53461.317625920005 2024-10-03,20:22:46.000,277,11003067,14405,0,1727986965,12960.532733039996,35.30408691000048,53461.47134256 2024-10-03,20:22:47.000,277,11003052,14525,0,1727986966,12960.499051489991,35.3181851699992,53461.35954864001 2024-10-03,20:22:48.000,277,11002924,14285,0,1727986967,12960.54620566,35.21949735000089,53461.28967744001 2024-10-03,20:22:49.000,277,11003370,14405,0,1727986968,12960.532733039996,35.26884126000368,53461.205832 2024-10-03,20:22:50.000,277,11002955,14565,0,1727986969,12960.552941969996,34.972777800001495,53461.12897368 2024-10-03,20:22:51.000,277,11003204,14525,0,1727986970,12960.539469349991,35.00097431999893,53461.11499944 2024-10-03,20:22:52.000,277,11003356,14525,0,1727986971,12960.640513999992,35.00097431999893,53461.28269032 2024-10-03,20:22:53.000,277,11003179,14605,0,1727986972,12960.721349719992,34.95867954000278,53461.16390928001 2024-10-03,20:22:54.000,277,11003125,14525,0,1727986973,12960.613568759996,35.00097431999893,53461.23378048 2024-10-03,20:22:55.000,277,11003096,14485,0,1727986974,12960.707877100001,34.95867954000278,53461.170896400006 2024-10-03,20:22:56.000,277,11003185,14405,0,1727986975,12960.660722929992,34.8247460700004,53461.0660896 2024-10-03,20:22:57.000,277,11002977,14325,0,1727986976,12960.667459240001,34.88818824000191,53461.10801232 2024-10-03,20:22:58.000,277,11003265,14405,0,1727986977,12960.579887209991,34.88818824000191,53461.19185776001 2024-10-03,20:22:59.000,277,11003351,14565,0,1727986978,12960.586623520001,34.85999172000447,53461.08006384 2024-10-03,20:23:00.000,277,11003123,14725,0,1727986979,12960.47884255999,34.90228650000063,53461.031154000004 2024-10-03,20:23:01.000,277,11003224,14325,0,1727986980,12960.371061599995,35.00802344999829,53461.0660896 2024-10-03,20:23:02.000,277,11003024,14365,0,1727986981,12960.45863362999,35.029170840003644,53460.94730856 2024-10-03,20:23:03.000,277,11003143,14805,0,1727986982,12960.33738004999,35.09966214000451,53461.003205520006 2024-10-03,20:23:04.000,277,11003086,14525,0,1727986983,12960.22286278,34.965728670002136,53461.0660896 2024-10-03,20:23:05.000,277,11003099,14285,0,1727986984,12960.12181813,35.04326910000236,53460.96826992 2024-10-03,20:23:06.000,277,11003104,14685,0,1727986985,12960.11508181999,34.916384759999346,53460.94032144 2024-10-03,20:23:07.000,277,11003094,14885,0,1727986986,12960.11508181999,34.90933562999999,53460.91936008 2024-10-03,20:23:08.000,277,11002989,14645,0,1727986987,12960.020773479999,34.9375321500047,53460.94032144 2024-10-03,20:23:09.000,277,11003150,14565,0,1727986988,12960.047718719994,34.965728670002136,53460.84250176 2024-10-03,20:23:10.000,277,11003088,14365,0,1727986989,12959.980355619999,35.07851474999916,53460.814553280004 2024-10-03,20:23:11.000,277,11003152,14445,0,1727986990,12960.014037169989,35.00802344999829,53460.695772240004 2024-10-03,20:23:12.000,277,11003043,14525,0,1727986991,12959.993828239989,35.08556387999852,53460.90538584001 2024-10-03,20:23:13.000,277,11003238,14565,0,1727986992,12959.791738939988,35.01507257999765,53460.75865632001 2024-10-03,20:23:14.000,277,11003117,14365,0,1727986993,12959.724375839993,35.00097431999893,53460.94730856 2024-10-03,20:23:15.000,277,11003118,14685,0,1727986994,12959.542495469992,35.04326910000236,53460.73070784 2024-10-03,20:23:16.000,277,11003123,14565,0,1727986995,12959.508813920002,35.08556387999852,53460.77263056 2024-10-03,20:23:17.000,277,11003289,14325,0,1727986996,12959.394296649996,34.99392518999957,53460.73769496001 2024-10-03,20:23:18.000,277,11003178,14525,0,1727986997,12959.360615099991,35.036219970003,53460.695772240004 2024-10-03,20:23:19.000,277,11003207,14645,0,1727986998,12959.252834139996,35.036219970003,53460.667823760006 2024-10-03,20:23:20.000,277,11002789,14525,0,1727986999,12959.15852579999,34.9375321500047,53460.63288816 2024-10-03,20:23:21.000,277,11002944,14445,0,1727987000,12959.08442639,35.01507257999765,53460.66083664001 2024-10-03,20:23:22.000,277,11003053,14445,0,1727987001,12959.091162699995,35.036219970003,53460.72372072 2024-10-03,20:23:23.000,277,11003199,14565,0,1727987002,12958.94296388,34.972777800001495,53460.646862400004 2024-10-03,20:23:24.000,277,11003281,14685,0,1727987003,12959.01706328999,34.965728670002136,53460.597952560005 2024-10-03,20:23:25.000,277,11003269,14845,0,1727987004,12958.93622756999,34.916384759999346,53460.54205560001 2024-10-03,20:23:26.000,277,11003148,14805,0,1727987005,12958.814973989989,34.9375321500047,53460.65384952 2024-10-03,20:23:27.000,277,11002936,14365,0,1727987006,12958.814973989989,34.9375321500047,53460.73070784 2024-10-03,20:23:28.000,277,11003225,14445,0,1727987007,12958.761083509999,35.04326910000236,53460.63987528001 2024-10-03,20:23:29.000,277,11003214,14445,0,1727987008,12958.673511479989,34.9375321500047,53460.430261680005 2024-10-03,20:23:30.000,277,11003136,14405,0,1727987009,12958.579203139998,34.87408998000319,53460.59096544001 2024-10-03,20:23:31.000,277,11003103,14645,0,1727987010,12958.545521589993,34.81064781000168,53460.5769912 2024-10-03,20:23:32.000,277,11003279,14245,0,1727987011,12958.592675759988,34.782451290004246,53460.50712 2024-10-03,20:23:33.000,277,11003026,14765,0,1727987012,12958.545521589993,34.88113911000255,53460.42327456001 2024-10-03,20:23:34.000,277,11003094,14485,0,1727987013,12958.491631110002,34.73310738000146,53460.4372488 2024-10-03,20:23:35.000,277,11003141,14525,0,1727987014,12958.471422180002,34.796549550002965,53460.45821016 2024-10-03,20:23:36.000,277,11003121,14405,0,1727987015,12958.350168600002,34.782451290004246,53460.430261680005 2024-10-03,20:23:37.000,277,11003263,14485,0,1727987016,12958.195233469996,34.754254769999534,53460.45122304001 2024-10-03,20:23:38.000,277,11003079,14725,0,1727987017,12958.141342989991,34.83884432999912,53460.311480640004 2024-10-03,20:23:39.000,277,11002951,14605,0,1727987018,12958.148079300001,34.7260582500021,53460.32545488001 2024-10-03,20:23:40.000,277,11003220,14285,0,1727987019,12958.06724358,34.972777800001495,53460.41628744 2024-10-03,20:23:41.000,277,11003111,14765,0,1727987020,12957.97967154999,34.9375321500047,53460.34641624 2024-10-03,20:23:42.000,277,11003260,14725,0,1727987021,12958.02682572,35.01507257999765,53460.2975064 2024-10-03,20:23:43.000,277,11002993,14645,0,1727987022,12958.053770959996,34.95867954000278,53460.17872536 2024-10-03,20:23:44.000,277,11002997,14645,0,1727987023,12957.972935239995,34.86704085000383,53460.25558368001 2024-10-03,20:23:45.000,277,11003351,14405,0,1727987024,12957.98640786,34.81064781000168,53460.20667384001 2024-10-03,20:23:46.000,277,11003226,14525,0,1727987025,12957.96619893,34.747205640000175,53460.17872536 2024-10-03,20:23:47.000,277,11003100,14365,0,1727987026,12957.90557214,34.67671433999931,53460.20667384001 2024-10-03,20:23:48.000,277,11002948,14525,0,1727987027,12957.84494535,34.76835302999825,53460.12981552 2024-10-03,20:23:49.000,277,11003158,14245,0,1727987028,12957.81800010999,34.67671433999931,53460.15077688 2024-10-03,20:23:50.000,277,11003327,14685,0,1727987029,12957.83820903999,34.86704085000383,53460.164751120006 2024-10-03,20:23:51.000,277,11003122,14485,0,1727987030,12957.642856049999,34.59917390999908,53460.00404736 2024-10-03,20:23:52.000,277,11003080,14205,0,1727987031,12957.71695545999,34.71900912000274,53459.94116328 2024-10-03,20:23:53.000,277,11003321,14285,0,1727987032,12957.72369177,34.73310738000146,53459.927189040005 2024-10-03,20:23:54.000,277,11003126,14565,0,1727987033,12957.642856049999,34.690812599998026,53460.143789760004 2024-10-03,20:23:55.000,277,11003037,14485,0,1727987034,12957.68327391,34.53573174000485,53460.045970080006 2024-10-03,20:23:56.000,277,11003117,14485,0,1727987035,12957.71695545999,34.70491086000402,53460.00404736 2024-10-03,20:23:57.000,277,11003156,14405,0,1727987036,12957.68327391,34.73310738000146,53459.983086 2024-10-03,20:23:58.000,277,11003053,14405,0,1727987037,12957.562020329999,34.782451290004246,53460.025008720004 2024-10-03,20:23:59.000,277,11003091,14565,0,1727987038,12957.568756639994,34.789500420003606,53460.094879920005 2024-10-03,20:24:00.000,277,11003285,14525,0,1727987039,12957.440766749998,34.76835302999825,53459.878279200006 2024-10-03,20:24:01.000,277,11003196,14525,0,1727987040,12957.353194720003,34.89523737000127,53459.96911176001 2024-10-03,20:24:02.000,277,11002970,14165,0,1727987041,12957.386876269993,34.81064781000168,53459.95513752 2024-10-03,20:24:03.000,277,11003078,14565,0,1727987042,12957.225204829992,34.83884432999912,53459.8433436 2024-10-03,20:24:04.000,277,11003186,14645,0,1727987043,12957.218468519997,34.916384759999346,53459.997060240006 2024-10-03,20:24:05.000,277,11003380,14525,0,1727987044,12957.198259589997,34.89523737000127,53459.89225344 2024-10-03,20:24:06.000,277,11003152,14485,0,1727987045,12957.029851840001,34.88818824000191,53459.878279200006 2024-10-03,20:24:07.000,277,11003161,14645,0,1727987046,12957.002906599992,34.95163041000342,53459.7385368 2024-10-03,20:24:08.000,277,11003150,14605,0,1727987047,12956.975961359996,34.965728670002136,53459.878279200006 2024-10-03,20:24:09.000,277,11003349,14645,0,1727987048,12956.901861949991,34.796549550002965,53459.87129208001 2024-10-03,20:24:10.000,277,11002999,14725,0,1727987049,12956.969225050001,34.9375321500047,53459.93417616 2024-10-03,20:24:11.000,277,11003205,14445,0,1727987050,12956.80755361,35.04326910000236,53459.89225344 2024-10-03,20:24:12.000,277,11003040,14525,0,1727987051,12956.76039943999,35.11376040000323,53459.6686656 2024-10-03,20:24:13.000,277,11003036,14325,0,1727987052,12956.713245269995,34.99392518999957,53460.06693144001 2024-10-03,20:24:14.000,277,11003350,14525,0,1727987053,12956.571782759995,35.036219970003,53459.997060240006 2024-10-03,20:24:15.000,277,11002968,14445,0,1727987054,12956.45726548999,34.972777800001495,53459.7734724 2024-10-03,20:24:16.000,277,11003146,14525,0,1727987055,12956.362957149999,35.191300830003456,53459.71757544 2024-10-03,20:24:17.000,277,11003227,14325,0,1727987056,12956.329275599994,35.26884126000368,53459.710588320006 2024-10-03,20:24:18.000,277,11003171,14525,0,1727987057,12956.093504750002,35.191300830003456,53459.76648528 2024-10-03,20:24:19.000,277,11003374,14565,0,1727987058,12956.113713680003,35.1701534399981,53459.79443376 2024-10-03,20:24:20.000,277,11003052,14445,0,1727987059,12956.059823199997,35.029170840003644,53459.6686656 2024-10-03,20:24:21.000,277,11003108,14365,0,1727987060,12956.053086890002,35.029170840003644,53459.710588320006 2024-10-03,20:24:22.000,277,11003026,14485,0,1727987061,12956.039614269997,34.965728670002136,53459.54988456 2024-10-03,20:24:23.000,277,11003080,14525,0,1727987062,12956.154131539988,35.00802344999829,53459.661678480006 2024-10-03,20:24:24.000,277,11003134,14525,0,1727987063,12956.133922610003,34.86704085000383,53459.57084592 2024-10-03,20:24:25.000,277,11003126,14605,0,1727987064,12956.181076779998,34.87408998000319,53459.61276864001 2024-10-03,20:24:26.000,277,11003314,14685,0,1727987065,12956.154131539988,34.94458128000406,53459.57783304 2024-10-03,20:24:27.000,277,11003160,14365,0,1727987066,12956.066559509993,34.979826930000854,53459.5289232 2024-10-03,20:24:28.000,277,11003249,14285,0,1727987067,12956.053086890002,34.90228650000063,53459.64770424 2024-10-03,20:24:29.000,277,11002990,14565,0,1727987068,12956.019405339997,34.90228650000063,53459.54988456 2024-10-03,20:24:30.000,277,11003121,14525,0,1727987069,12956.066559509993,35.00097431999893,53459.542897440006 2024-10-03,20:24:31.000,277,11003197,14445,0,1727987070,12956.005932719992,34.83884432999912,53459.55687168 2024-10-03,20:24:32.000,277,11003201,14445,0,1727987071,12955.864470209992,34.83884432999912,53459.58482016001 2024-10-03,20:24:33.000,277,11003178,14565,0,1727987072,12955.972251170002,34.83884432999912,53459.43809064 2024-10-03,20:24:34.000,277,11003267,14445,0,1727987073,12955.850997590001,34.90228650000063,53459.56385880001 2024-10-03,20:24:35.000,277,11003021,14285,0,1727987074,12955.797107109996,34.83884432999912,53459.53591032001 2024-10-03,20:24:36.000,277,11003341,14205,0,1727987075,12955.857733899997,34.90228650000063,53459.63373000001 2024-10-03,20:24:37.000,277,11003181,14565,0,1727987076,12955.857733899997,35.00097431999893,53459.34027096 2024-10-03,20:24:38.000,277,11003167,14565,0,1727987077,12955.675853529996,34.90933562999999,53459.689626960004 2024-10-03,20:24:39.000,277,11003214,14525,0,1727987078,12955.736480319996,34.9375321500047,53459.62674288 2024-10-03,20:24:40.000,277,11003134,14565,0,1727987079,12955.776898179996,34.972777800001495,53459.43110352 2024-10-03,20:24:41.000,277,11003035,14685,0,1727987080,12955.662380909991,34.916384759999346,53459.57783304 2024-10-03,20:24:42.000,277,11003119,14485,0,1727987081,12955.655644599996,34.979826930000854,53459.54988456 2024-10-03,20:24:43.000,277,11003402,14525,0,1727987082,12955.54112732999,34.95163041000342,53459.493987600006 2024-10-03,20:24:44.000,277,11003137,14365,0,1727987083,12955.493973159995,35.029170840003644,53459.459052 2024-10-03,20:24:45.000,277,11003237,14485,0,1727987084,12955.46029160999,35.022121710004285,53459.57783304 2024-10-03,20:24:46.000,277,11003228,14365,0,1727987085,12955.3861922,34.88818824000191,53459.64770424 2024-10-03,20:24:47.000,277,11003162,14685,0,1727987086,12955.42661006,35.00097431999893,53459.56385880001 2024-10-03,20:24:48.000,277,11003108,14725,0,1727987087,12955.211048139994,34.98687606000021,53459.591807280005 2024-10-03,20:24:49.000,277,11003200,14645,0,1727987088,12955.312092789994,35.0714656199998,53459.473026240004 2024-10-03,20:24:50.000,277,11003229,14565,0,1727987089,12955.312092789994,35.05736736000108,53459.48700048001 2024-10-03,20:24:51.000,277,11003342,14405,0,1727987090,12955.27841123999,35.12080953000259,53459.521936080004 2024-10-03,20:24:52.000,277,11003154,14485,0,1727987091,12955.19757551999,35.06441649000044,53459.60578152 2024-10-03,20:24:53.000,277,11003314,14325,0,1727987092,12955.26493862,35.092613009997876,53459.48001336 2024-10-03,20:24:54.000,277,11003108,14565,0,1727987093,12955.190839209994,35.205399090002174,53459.46603912001 2024-10-03,20:24:55.000,277,11003188,14885,0,1727987094,12955.116739799989,35.29703778000112,53459.45206488 2024-10-03,20:24:56.000,277,11003035,14485,0,1727987095,12955.069585629994,35.17720257000474,53459.48001336 2024-10-03,20:24:57.000,277,11003116,14445,0,1727987096,12955.056113009989,35.26884126000368,53459.51494896001 2024-10-03,20:24:58.000,277,11003246,14565,0,1727987097,12954.995486219988,35.40277472999878,53459.60578152 2024-10-03,20:24:59.000,277,11003102,14365,0,1727987098,12954.941595739998,35.24769386999833,53459.54988456 2024-10-03,20:25:00.000,277,11002992,14485,0,1727987099,12954.860760019998,35.25474299999769,53459.57084592 2024-10-03,20:25:01.000,277,11003142,14325,0,1727987100,12954.914650500003,35.26884126000368,53459.60578152 2024-10-03,20:25:02.000,277,11003281,14645,0,1727987101,12954.665407029992,35.22654648000025,53459.459052 2024-10-03,20:25:03.000,277,11003257,14565,0,1727987102,12954.571098690001,35.39572559999942,53459.51494896001 2024-10-03,20:25:04.000,277,11003237,14285,0,1727987103,12954.483526659991,35.36752908000199,53459.63373000001 2024-10-03,20:25:05.000,277,11003089,14565,0,1727987104,12954.36900939,35.40982385999814,53459.61975576 2024-10-03,20:25:06.000,277,11003061,14725,0,1727987105,12954.26122842999,35.48031515999901,53459.57084592 2024-10-03,20:25:07.000,277,11003089,14205,0,1727987106,12954.08608437,35.388676470000064,53459.51494896001 2024-10-03,20:25:08.000,277,11003243,14565,0,1727987107,12953.809895659993,35.47326602999965,53459.54988456 2024-10-03,20:25:09.000,277,11003215,14565,0,1727987108,12953.715587319988,35.438020380002854,53459.5289232 2024-10-03,20:25:10.000,277,11003410,14285,0,1727987109,12953.668433149993,35.41687299000478,53459.375206560006 2024-10-03,20:25:11.000,277,11003139,14605,0,1727987110,12953.479816469997,35.332283429997915,53459.51494896001 2024-10-03,20:25:12.000,277,11003081,14485,0,1727987111,12953.291199790001,35.21949735000089,53459.41014216 2024-10-03,20:25:13.000,277,11003187,14525,0,1727987112,12953.156473589996,35.39572559999942,53459.40315504 2024-10-03,20:25:14.000,277,11003040,14805,0,1727987113,12953.0284837,35.141956920000666,53459.33328384 2024-10-03,20:25:15.000,277,11002975,14445,0,1727987114,12952.94091166999,35.029170840003644,53459.24943840001 2024-10-03,20:25:16.000,277,11003262,14485,0,1727987115,12952.94091166999,34.972777800001495,53459.29136112 2024-10-03,20:25:17.000,277,11003002,14565,0,1727987116,12952.88702119,34.8247460700004,53459.29834824001 2024-10-03,20:25:18.000,277,11003325,14285,0,1727987117,12952.90723012,34.89523737000127,53459.10270888 2024-10-03,20:25:19.000,277,11003168,14525,0,1727987118,12952.94091166999,34.789500420003606,53459.207515680006 2024-10-03,20:25:20.000,277,11003081,14565,0,1727987119,12952.90049380999,34.620321300004434,53459.22148992 2024-10-03,20:25:21.000,277,11003011,14525,0,1727987120,12952.98132952999,34.62737043000379,53459.15161872001 2024-10-03,20:25:22.000,277,11003291,14645,0,1727987121,12953.04869263,34.4793387000027,53459.01187632001 2024-10-03,20:25:23.000,277,11003068,14445,0,1727987122,12953.196891449996,34.44409304999863,53458.87912104 2024-10-03,20:25:24.000,277,11003181,14525,0,1727987123,12953.297936099996,34.31015958000353,53459.018863440004 2024-10-03,20:25:25.000,277,11003323,14525,0,1727987124,12953.392244440001,34.345405230000324,53459.11668312 2024-10-03,20:25:26.000,277,11003264,14565,0,1727987125,12953.479816469997,34.380650880004396,53458.8302112 2024-10-03,20:25:27.000,277,11003051,14685,0,1727987126,12953.614542670002,34.23966828000266,53459.01187632001 2024-10-03,20:25:28.000,277,11003168,14565,0,1727987127,12953.688642079993,34.281963059998816,53459.01187632001 2024-10-03,20:25:29.000,277,11003043,14365,0,1727987128,12953.782950419998,34.345405230000324,53459.0048892 2024-10-03,20:25:30.000,277,11003135,14205,0,1727987129,12953.762741489998,34.338356100000965,53459.018863440004 2024-10-03,20:25:31.000,277,11003133,14645,0,1727987130,12953.756005179988,34.41589653000119,53459.03283768001 2024-10-03,20:25:32.000,277,11003218,14525,0,1727987131,12953.809895659993,34.747205640000175,53458.969953600004 2024-10-03,20:25:33.000,277,11002905,14485,0,1727987132,12953.654960530002,34.60622303999844,53459.01187632001 2024-10-03,20:25:34.000,277,11002861,14365,0,1727987133,12953.479816469997,34.796549550002965,53459.0747604 2024-10-03,20:25:35.000,277,11002901,14565,0,1727987134,12953.425925989992,34.972777800001495,53458.95597936 2024-10-03,20:25:36.000,277,11003011,14405,0,1727987135,12953.392244440001,34.85999172000447,53459.09572176 2024-10-03,20:25:37.000,277,11003109,14245,0,1727987136,12953.21036407,35.04326910000236,53458.99790208 2024-10-03,20:25:38.000,277,11003000,14485,0,1727987137,12953.176682519996,34.89523737000127,53458.94200512001 2024-10-03,20:25:39.000,277,11003066,14485,0,1727987138,12953.06890156,34.7260582500021,53458.91405664001 2024-10-03,20:25:40.000,277,11003093,14565,0,1727987139,12953.14300096999,34.88113911000255,53458.99790208 2024-10-03,20:25:41.000,277,11003291,14205,0,1727987140,12953.04869263,34.8247460700004,53459.12367024 2024-10-03,20:25:42.000,277,11003095,14285,0,1727987141,12953.00153845999,34.965728670002136,53458.96296648001 2024-10-03,20:25:43.000,277,11003104,14405,0,1727987142,12952.92743905,34.9375321500047,53458.90706952 2024-10-03,20:25:44.000,277,11003319,14525,0,1727987143,12952.94764798,34.77540216000489,53459.01187632001 2024-10-03,20:25:45.000,277,11003152,14445,0,1727987144,12952.833130709994,34.83884432999912,53459.06777328 2024-10-03,20:25:46.000,277,11003155,14605,0,1727987145,12952.90723012,34.923433889998705,53458.88610816 2024-10-03,20:25:47.000,277,11003195,14365,0,1727987146,12952.96785691,34.972777800001495,53458.86514680001 2024-10-03,20:25:48.000,277,11003174,14285,0,1727987147,12952.90049380999,34.88818824000191,53458.91405664001 2024-10-03,20:25:49.000,277,11002993,14565,0,1727987148,12952.90723012,34.95867954000278,53458.921043760005 2024-10-03,20:25:50.000,277,11002981,14605,0,1727987149,12952.88702119,34.87408998000319,53458.94899224 2024-10-03,20:25:51.000,277,11003041,14565,0,1727987150,12952.8263944,35.10671127000387,53458.872133920006 2024-10-03,20:25:52.000,277,11003372,14565,0,1727987151,12952.772503919994,34.98687606000021,53459.0048892 2024-10-03,20:25:53.000,277,11002918,14525,0,1727987152,12952.81965808999,35.036219970003,53458.98392784001 2024-10-03,20:25:54.000,277,11003105,14525,0,1727987153,12952.745558679999,35.06441649000044,53458.97694072 2024-10-03,20:25:55.000,277,11003093,14565,0,1727987154,12952.745558679999,35.05031823000172,53459.039824800006 2024-10-03,20:25:56.000,277,11003052,14565,0,1727987155,12952.705140819999,35.17720257000474,53459.018863440004 2024-10-03,20:25:57.000,277,11003160,14325,0,1727987156,12952.705140819999,35.05736736000108,53458.90706952 2024-10-03,20:25:58.000,277,11003093,14645,0,1727987157,12952.671459269994,34.99392518999957,53458.90706952 2024-10-03,20:25:59.000,277,11003143,14525,0,1727987158,12952.657986649989,35.29703778000112,53459.06777328 2024-10-03,20:26:00.000,277,11003103,14205,0,1727987159,12952.624305099998,35.1842517000041,53458.969953600004 2024-10-03,20:26:01.000,277,11003220,14205,0,1727987160,12952.624305099998,35.22654648000025,53458.92803088 2024-10-03,20:26:02.000,277,11003209,14405,0,1727987161,12952.590623549993,35.092613009997876,53459.0747604 2024-10-03,20:26:03.000,277,11003105,14645,0,1727987162,12952.550205689993,35.28998865000176,53458.935018 2024-10-03,20:26:04.000,277,11003385,14405,0,1727987163,12952.563678309998,35.092613009997876,53459.05379904 2024-10-03,20:26:05.000,277,11003405,14325,0,1727987164,12952.529996759993,35.13490779000131,53458.97694072 2024-10-03,20:26:06.000,277,11002937,14365,0,1727987165,12952.563678309998,35.11376040000323,53458.99790208 2024-10-03,20:26:07.000,277,11003093,14645,0,1727987166,12952.543469379998,35.149006050000025,53458.98392784001 2024-10-03,20:26:08.000,277,11003163,14405,0,1727987167,12952.496315210003,35.212448220001534,53458.95597936 2024-10-03,20:26:09.000,277,11003271,14645,0,1727987168,12952.563678309998,35.12785866000195,53458.99790208 2024-10-03,20:26:10.000,277,11003065,14565,0,1727987169,12952.563678309998,35.191300830003456,53458.79527560001 2024-10-03,20:26:11.000,277,11003164,14725,0,1727987170,12952.610832479993,35.08556387999852,53458.89309528001 2024-10-03,20:26:12.000,277,11003280,14525,0,1727987171,12952.543469379998,35.08556387999852,53459.137644480004 2024-10-03,20:26:13.000,277,11003210,14565,0,1727987172,12952.570414619993,35.07851474999916,53458.90706952 2024-10-03,20:26:14.000,277,11002913,14565,0,1727987173,12952.509787829993,35.036219970003,53458.87912104 2024-10-03,20:26:15.000,277,11003400,14525,0,1727987174,12952.570414619993,35.0714656199998,53458.92803088 2024-10-03,20:26:16.000,277,11002958,14325,0,1727987175,12952.503051519998,35.13490779000131,53458.872133920006 2024-10-03,20:26:17.000,277,11002945,14445,0,1727987176,12952.543469379998,35.11376040000323,53458.92803088 2024-10-03,20:26:18.000,277,11002891,14525,0,1727987177,12952.604096169998,35.10671127000387,53459.0048892 2024-10-03,20:26:19.000,277,11002936,14365,0,1727987178,12952.678195579989,35.07851474999916,53458.87912104 2024-10-03,20:26:20.000,277,11003282,14485,0,1727987179,12952.772503919994,35.05031823000172,53458.90706952 2024-10-03,20:26:21.000,277,11003093,14565,0,1727987180,12952.792712849994,35.0714656199998,53458.872133920006 2024-10-03,20:26:22.000,277,11003199,14285,0,1727987181,12952.752294989994,35.04326910000236,53458.97694072 2024-10-03,20:26:23.000,277,11003407,14365,0,1727987182,12953.055428939995,34.95867954000278,53458.72540440001 2024-10-03,20:26:24.000,277,11002958,14725,0,1727987183,12953.00153845999,35.149006050000025,53458.98392784001 2024-10-03,20:26:25.000,277,11003021,14445,0,1727987184,12953.00827477,35.21949735000089,53458.96296648001 2024-10-03,20:26:26.000,277,11003184,14485,0,1727987185,12953.06890156,34.99392518999957,53458.80924984 2024-10-03,20:26:27.000,277,11003176,14605,0,1727987186,12953.06216524999,34.88818824000191,53459.039824800006 2024-10-03,20:26:28.000,277,11003148,14285,0,1727987187,12952.893757499995,35.05031823000172,53458.990914960006 2024-10-03,20:26:29.000,277,11003237,14685,0,1727987188,12952.92743905,34.95163041000342,53458.990914960006 2024-10-03,20:26:30.000,277,11003179,14525,0,1727987189,12953.015011079995,34.86704085000383,53459.11668312 2024-10-03,20:26:31.000,277,11002984,14645,0,1727987190,12952.765767609999,34.85294258999784,53459.02585056 2024-10-03,20:26:32.000,277,11003204,14725,0,1727987191,12952.738822369989,34.94458128000406,53459.088734640005 2024-10-03,20:26:33.000,277,11002968,14405,0,1727987192,12952.718613439989,34.740156510000816,53458.98392784001 2024-10-03,20:26:34.000,277,11003408,14285,0,1727987193,12952.718613439989,34.77540216000489,53459.02585056 2024-10-03,20:26:35.000,277,11002942,14245,0,1727987194,12952.583887239998,34.67671433999931,53459.10270888 2024-10-03,20:26:36.000,277,11002915,14565,0,1727987195,12952.476106280003,34.59212477999972,53458.86514680001 2024-10-03,20:26:37.000,277,11003015,14485,0,1727987196,12952.449161039993,34.6132721699978,53458.95597936 2024-10-03,20:26:38.000,277,11003247,14645,0,1727987197,12952.388534249993,34.521633479998854,53458.823224080006 2024-10-03,20:26:39.000,277,11002878,14405,0,1727987198,12952.361589009997,34.43704391999927,53459.0747604 2024-10-03,20:26:40.000,277,11003175,14485,0,1727987199,12952.503051519998,34.40884740000183,53459.08174752001 2024-10-03,20:26:41.000,277,11002989,14565,0,1727987200,12952.381797939997,34.281963059998816,53459.06777328 2024-10-03,20:26:42.000,277,11003338,14285,0,1727987201,12952.462633659998,34.50048609000078,53458.990914960006 2024-10-03,20:26:43.000,277,11002939,14445,0,1727987202,12952.428952109993,34.46524044000398,53458.969953600004 2024-10-03,20:26:44.000,277,11003053,14285,0,1727987203,12952.354852700002,34.17622611000115,53459.06078616001 2024-10-03,20:26:45.000,277,11003463,14245,0,1727987204,12952.496315210003,34.35950348999904,53459.0048892 2024-10-03,20:26:46.000,277,11003095,14645,0,1727987205,12952.307698529992,34.345405230000324,53458.98392784001 2024-10-03,20:26:47.000,277,11003077,14445,0,1727987206,12952.280753289997,34.29606132000481,53459.039824800006 2024-10-03,20:26:48.000,277,11003159,14605,0,1727987207,12952.260544359997,34.42294566000055,53458.99790208 2024-10-03,20:26:49.000,277,11003116,14365,0,1727987208,12952.280753289997,34.47228957000334,53459.039824800006 2024-10-03,20:26:50.000,277,11003017,14725,0,1727987209,12952.354852700002,34.46524044000398,53459.11668312 2024-10-03,20:26:51.000,277,11003101,14605,0,1727987210,12952.280753289997,34.40884740000183,53458.9000824 2024-10-03,20:26:52.000,277,11002939,14325,0,1727987211,12952.247071739992,34.528682609998214,53458.99790208 2024-10-03,20:26:53.000,277,11002896,14565,0,1727987212,12952.300962219997,34.53573174000485,53459.05379904 2024-10-03,20:26:54.000,277,11003135,14565,0,1727987213,12952.226862809992,34.514584349999495,53459.02585056 2024-10-03,20:26:55.000,277,11003013,14445,0,1727987214,12952.240335429997,34.22557002000394,53459.0048892 2024-10-03,20:26:56.000,277,11003114,14205,0,1727987215,12952.199917569997,34.338356100000965,53458.969953600004 2024-10-03,20:26:57.000,277,11003099,14725,0,1727987216,12952.226862809992,34.18327524000051,53458.97694072 2024-10-03,20:26:58.000,277,11003221,14285,0,1727987217,12952.280753289997,34.19737349999923,53459.018863440004 2024-10-03,20:26:59.000,277,11003111,14645,0,1727987218,12952.206653879992,34.12688219999836,53459.0747604 2024-10-03,20:27:00.000,277,11003318,14205,0,1727987219,12952.280753289997,34.18327524000051,53459.05379904 2024-10-03,20:27:01.000,277,11002911,14685,0,1727987220,12952.327907459992,34.17622611000115,53459.04681192 2024-10-03,20:27:02.000,277,11003192,14445,0,1727987221,12952.287489599992,34.08458742000221,53459.06078616001 2024-10-03,20:27:03.000,277,11003009,14365,0,1727987222,12952.267280669992,34.17622611000115,53459.08174752001 2024-10-03,20:27:04.000,277,11002878,14405,0,1727987223,12952.334643770002,34.169176980001794,53459.02585056 2024-10-03,20:27:05.000,277,11003331,14485,0,1727987224,12952.341380079997,34.119833069999004,53459.0048892 2024-10-03,20:27:06.000,277,11003125,14525,0,1727987225,12952.287489599992,34.169176980001794,53459.03283768001 2024-10-03,20:27:07.000,277,11003119,14445,0,1727987226,12952.321171149997,34.14098046000436,53459.06777328 2024-10-03,20:27:08.000,277,11003159,14725,0,1727987227,12952.294225910002,34.14098046000436,53459.05379904 2024-10-03,20:27:09.000,277,11003156,14565,0,1727987228,12952.455897350002,34.31015958000353,53459.19354144 2024-10-03,20:27:10.000,277,11003278,14645,0,1727987229,12952.368325319992,34.23966828000266,53459.0048892 2024-10-03,20:27:11.000,277,11003236,14445,0,1727987230,12952.402006869997,34.148029590003716,53459.08174752001 2024-10-03,20:27:12.000,277,11003192,14165,0,1727987231,12952.469369969993,34.20442262999859,53459.13065736001 2024-10-03,20:27:13.000,277,11003213,14405,0,1727987232,12952.435688420002,34.25376654000138,53459.1446316 2024-10-03,20:27:14.000,277,11003048,14445,0,1727987233,12952.536733069988,34.162127850002435,53459.08174752001 2024-10-03,20:27:15.000,277,11003026,14485,0,1727987234,12952.496315210003,34.119833069999004,53459.0747604 2024-10-03,20:27:16.000,277,11003465,14565,0,1727987235,12952.489578899993,34.049341769998136,53459.33328384 2024-10-03,20:27:17.000,277,11003107,14525,0,1727987236,12952.455897350002,34.00704699000198,53459.17956720001 2024-10-03,20:27:18.000,277,11003152,14725,0,1727987237,12952.455897350002,34.07048916000349,53459.24943840001 2024-10-03,20:27:19.000,277,11003143,14685,0,1727987238,12952.408743179993,34.07753829000285,53459.424116400005 2024-10-03,20:27:20.000,277,11003060,14485,0,1727987239,12952.449161039993,34.07753829000285,53459.38219368 2024-10-03,20:27:21.000,277,11003164,14485,0,1727987240,12952.402006869997,34.105734810000286,53459.34027096 2024-10-03,20:27:22.000,277,11003041,14725,0,1727987241,12952.428952109993,33.922457430002396,53459.29136112 2024-10-03,20:27:23.000,277,11003170,14525,0,1727987242,12952.583887239998,34.148029590003716,53459.256425520005 2024-10-03,20:27:24.000,277,11003054,14445,0,1727987243,12952.503051519998,34.14098046000436,53459.424116400005 2024-10-03,20:27:25.000,277,11003243,14445,0,1727987244,12952.529996759993,34.08458742000221,53459.284374 2024-10-03,20:27:26.000,277,11003130,14405,0,1727987245,12952.637777719989,34.09163655000157,53459.41014216 2024-10-03,20:27:27.000,277,11003061,14725,0,1727987246,12952.664722959998,34.148029590003716,53459.48700048001 2024-10-03,20:27:28.000,277,11003187,14885,0,1727987247,12952.583887239998,34.07048916000349,53459.424116400005 2024-10-03,20:27:29.000,277,11003172,14445,0,1727987248,12952.705140819999,34.155078720003075,53459.19354144 2024-10-03,20:27:30.000,277,11003278,14365,0,1727987249,12952.77924022999,34.098685680000926,53459.34027096 2024-10-03,20:27:31.000,277,11003297,14205,0,1727987250,12952.785976539999,34.07048916000349,53459.473026240004 2024-10-03,20:27:32.000,277,11003353,14485,0,1727987251,12952.75903129999,33.936555690001114,53459.39616792001 2024-10-03,20:27:33.000,277,11003359,14645,0,1727987252,12952.81965808999,33.985899600003904,53459.45206488 2024-10-03,20:27:34.000,277,11003051,14685,0,1727987253,12952.678195579989,34.05639090000477,53459.48001336 2024-10-03,20:27:35.000,277,11003144,14445,0,1727987254,12952.81965808999,34.07753829000285,53459.46603912001 2024-10-03,20:27:36.000,277,11003023,14725,0,1727987255,12952.88702119,34.08458742000221,53459.50097472 2024-10-03,20:27:37.000,277,11003137,14565,0,1727987256,12952.86007594999,33.86606439000025,53459.40315504 2024-10-03,20:27:38.000,277,11003115,14885,0,1727987257,12952.954384289995,33.89426090999768,53459.55687168 2024-10-03,20:27:39.000,277,11003112,14445,0,1727987258,12953.06216524999,33.95770307999919,53459.60578152 2024-10-03,20:27:40.000,277,11003326,14525,0,1727987259,12953.16320989999,33.922457430002396,53459.5289232 2024-10-03,20:27:41.000,277,11003099,14285,0,1727987260,12953.237309309996,33.922457430002396,53459.591807280005 2024-10-03,20:27:42.000,277,11003063,14525,0,1727987261,12953.304672409991,33.922457430002396,53459.50796184 2024-10-03,20:27:43.000,277,11003247,14365,0,1727987262,12953.358562889996,33.96475220999855,53459.34027096 2024-10-03,20:27:44.000,277,11002916,14525,0,1727987263,12953.372035510001,34.04229263999878,53459.56385880001 2024-10-03,20:27:45.000,277,11003228,14445,0,1727987264,12953.466343849992,34.03524350999942,53459.63373000001 2024-10-03,20:27:46.000,277,11003339,14645,0,1727987265,12953.466343849992,34.289012189998175,53459.5987944 2024-10-03,20:27:47.000,277,11003294,14405,0,1727987266,12953.432662300002,34.2326191500033,53459.61975576 2024-10-03,20:27:48.000,277,11003030,14445,0,1727987267,12953.493289090002,34.148029590003716,53459.710588320006 2024-10-03,20:27:49.000,277,11003194,14245,0,1727987268,12953.311408720001,34.155078720003075,53459.829369360006 2024-10-03,20:27:50.000,277,11003074,14525,0,1727987269,12953.338353959996,34.31720871000289,53459.7734724 2024-10-03,20:27:51.000,277,11003125,14365,0,1727987270,12953.351826580001,34.218520890004584,53459.689626960004 2024-10-03,20:27:52.000,277,11003023,14365,0,1727987271,12953.318145029996,34.29606132000481,53459.75251104001 2024-10-03,20:27:53.000,277,11003122,14605,0,1727987272,12953.318145029996,34.22557002000394,53459.829369360006 2024-10-03,20:27:54.000,277,11003165,14365,0,1727987273,12953.338353959996,34.27491392999946,53459.75251104001 2024-10-03,20:27:55.000,277,11003229,14405,0,1727987274,12953.12279203999,34.19737349999923,53459.7734724 2024-10-03,20:27:56.000,277,11003270,14565,0,1727987275,12953.156473589996,34.148029590003716,53459.82238224001 2024-10-03,20:27:57.000,277,11002920,14645,0,1727987276,12953.203627759991,33.99999786000262,53459.94116328 2024-10-03,20:27:58.000,277,11002940,14325,0,1727987277,12953.237309309996,33.99294873000326,53459.983086 2024-10-03,20:27:59.000,277,11003149,14565,0,1727987278,12953.16994621,34.105734810000286,53459.857317840004 2024-10-03,20:28:00.000,277,11003317,14525,0,1727987279,12953.19015514,34.00704699000198,53459.79443376 2024-10-03,20:28:01.000,277,11003295,14565,0,1727987280,12953.14300096999,34.06344003000413,53459.8433436 2024-10-03,20:28:02.000,277,11003022,14485,0,1727987281,12953.08237417999,34.00704699000198,53459.759498160005 2024-10-03,20:28:03.000,277,11003132,14365,0,1727987282,12952.90723012,34.17622611000115,53460.01103448 2024-10-03,20:28:04.000,277,11003228,14565,0,1727987283,12952.92070273999,34.0211452500007,53459.78045952001 2024-10-03,20:28:05.000,277,11003202,14525,0,1727987284,12952.75903129999,34.098685680000926,53459.92020192001 2024-10-03,20:28:06.000,277,11003171,14525,0,1727987285,12952.651250339994,33.95770307999919,53459.82238224001 2024-10-03,20:28:07.000,277,11003170,14565,0,1727987286,12952.597359859989,34.162127850002435,53459.78045952001 2024-10-03,20:28:08.000,277,11003117,14285,0,1727987287,12952.516524139988,34.02819438000006,53459.90622768 2024-10-03,20:28:09.000,277,11003268,14645,0,1727987288,12952.496315210003,34.03524350999942,53459.89924056001 2024-10-03,20:28:10.000,277,11003066,14245,0,1727987289,12952.543469379998,33.83786787000281,53459.8433436 2024-10-03,20:28:11.000,277,11003244,14525,0,1727987290,12952.503051519998,33.82376961000409,53459.86430496 2024-10-03,20:28:12.000,277,11003137,14685,0,1727987291,12952.617568789989,33.71803265999915,53459.87129208001 2024-10-03,20:28:13.000,277,11003138,14405,0,1727987292,12952.725349749999,33.703934400000435,53459.73154968001 2024-10-03,20:28:14.000,277,11003327,14525,0,1727987293,12952.8263944,33.471313109999755,53459.8433436 2024-10-03,20:28:15.000,277,11003560,14645,0,1727987294,12952.785976539999,33.45721485000104,53459.92020192001 2024-10-03,20:28:16.000,277,11003056,14205,0,1727987295,12952.792712849994,33.45721485000104,53459.85033072001 2024-10-03,20:28:17.000,277,11003231,14445,0,1727987296,12952.812921779994,33.464263980000396,53459.83635648 2024-10-03,20:28:18.000,277,11002857,14405,0,1727987297,12952.90049380999,33.4290183300036,53459.7734724 2024-10-03,20:28:19.000,277,11003189,14525,0,1727987298,12952.873548569994,33.49950963000447,53459.7734724 2024-10-03,20:28:20.000,277,11003216,14565,0,1727987299,12952.873548569994,33.50655876000383,53459.857317840004 2024-10-03,20:28:21.000,277,11003399,14565,0,1727987300,12952.81965808999,33.485411369998474,53459.88526632 2024-10-03,20:28:22.000,277,11003121,14365,0,1727987301,12952.75903129999,33.59819745000277,53459.78744664 2024-10-03,20:28:23.000,277,11003212,14525,0,1727987302,12952.711877129994,33.647541359998286,53459.90622768 2024-10-03,20:28:24.000,277,11002972,14405,0,1727987303,12952.657986649989,33.68278701000236,53459.90622768 2024-10-03,20:28:25.000,277,11003216,14205,0,1727987304,12952.604096169998,33.54885353999998,53459.86430496 2024-10-03,20:28:26.000,277,11003294,14605,0,1727987305,12952.631041409993,33.577050060004694,53460.03898296001 2024-10-03,20:28:27.000,277,11003074,14245,0,1727987306,12952.503051519998,33.59114832000341,53459.86430496 2024-10-03,20:28:28.000,277,11003286,14645,0,1727987307,12952.503051519998,33.54885353999998,53459.9132148 2024-10-03,20:28:29.000,277,11003393,14565,0,1727987308,12952.435688420002,33.66163962000428,53460.01802160001 2024-10-03,20:28:30.000,277,11002938,14485,0,1727987309,12952.570414619993,33.54885353999998,53459.92020192001 2024-10-03,20:28:31.000,277,11003087,14645,0,1727987310,12952.489578899993,33.54180441000062,53459.96212464 2024-10-03,20:28:32.000,277,11003103,14485,0,1727987311,12952.516524139988,33.753278310003225,53460.01103448 2024-10-03,20:28:33.000,277,11003130,14445,0,1727987312,12952.523260449998,33.710983529999794,53459.89924056001 2024-10-03,20:28:34.000,277,11003177,14605,0,1727987313,12952.577150929988,33.73213091999787,53459.99007312001 2024-10-03,20:28:35.000,277,11003173,14445,0,1727987314,12952.725349749999,33.83786787000281,53459.92020192001 2024-10-03,20:28:36.000,277,11003252,14325,0,1727987315,12952.732086059994,33.66868875000364,53460.00404736 2024-10-03,20:28:37.000,277,11003102,14365,0,1727987316,12952.718613439989,33.746229180003866,53459.857317840004 2024-10-03,20:28:38.000,277,11003194,14525,0,1727987317,12952.90723012,33.80262221999874,53459.87129208001 2024-10-03,20:28:39.000,277,11003185,14525,0,1727987318,12952.86681226,33.90835917000368,53460.01103448 2024-10-03,20:28:40.000,277,11003039,14325,0,1727987319,12952.873548569994,33.887211779998324,53459.88526632 2024-10-03,20:28:41.000,277,11003130,14285,0,1727987320,12952.934175359995,33.83786787000281,53459.90622768 2024-10-03,20:28:42.000,277,11003259,14405,0,1727987321,12952.913966429995,33.96475220999855,53459.8433436 2024-10-03,20:28:43.000,277,11003158,14445,0,1727987322,12952.94091166999,33.90131004000432,53459.96212464 2024-10-03,20:28:44.000,277,11003272,14565,0,1727987323,12952.806185469999,33.82376961000409,53459.96212464 2024-10-03,20:28:45.000,277,11003182,14485,0,1727987324,12952.873548569994,33.83081874000345,53460.025008720004 2024-10-03,20:28:46.000,277,11003176,14565,0,1727987325,12952.86007594999,33.7744257000013,53459.878279200006 2024-10-03,20:28:47.000,277,11003124,14725,0,1727987326,12952.738822369989,33.84491700000217,53460.0529572 2024-10-03,20:28:48.000,277,11003138,14445,0,1727987327,12952.631041409993,33.78852396000002,53459.99007312001 2024-10-03,20:28:49.000,277,11003260,14405,0,1727987328,12952.570414619993,33.929506560001755,53459.89924056001 2024-10-03,20:28:50.000,277,11003304,14565,0,1727987329,12952.590623549993,33.922457430002396,53459.83635648 2024-10-03,20:28:51.000,277,11003145,14405,0,1727987330,12952.435688420002,33.922457430002396,53459.95513752 2024-10-03,20:28:52.000,277,11003114,14565,0,1727987331,12952.307698529992,33.80262221999874,53460.025008720004 2024-10-03,20:28:53.000,277,11003202,14645,0,1727987332,12952.267280669992,33.90131004000432,53459.93417616 2024-10-03,20:28:54.000,277,11003028,14285,0,1727987333,12952.112345540001,33.978850470004545,53459.976098880004 2024-10-03,20:28:55.000,277,11003113,14445,0,1727987334,12952.166236019992,33.97180133999791,53459.878279200006 2024-10-03,20:28:56.000,277,11003302,14445,0,1727987335,12952.078663989996,33.99999786000262,53459.976098880004 2024-10-03,20:28:57.000,277,11003051,14245,0,1727987336,12951.92372885999,33.85196613000153,53459.90622768 2024-10-03,20:28:58.000,277,11003192,14365,0,1727987337,12951.876574689995,33.90131004000432,53460.00404736 2024-10-03,20:28:59.000,277,11003078,14565,0,1727987338,12951.937201479996,33.95065394999983,53459.857317840004 2024-10-03,20:29:00.000,277,11003177,14485,0,1727987339,12952.004564579991,33.887211779998324,53459.89225344 2024-10-03,20:29:01.000,277,11003247,14605,0,1727987340,12951.82268420999,33.78852396000002,53459.81539512 2024-10-03,20:29:02.000,277,11003056,14165,0,1727987341,12951.86983838,33.83081874000345,53459.90622768 2024-10-03,20:29:03.000,277,11003078,14365,0,1727987342,12951.88331099999,33.83081874000345,53459.9132148 2024-10-03,20:29:04.000,277,11003004,14045,0,1727987343,12951.93046517,33.696885270001076,53459.88526632 2024-10-03,20:29:05.000,277,11003224,14645,0,1727987344,12951.88331099999,33.675737880003,53459.75251104001 2024-10-03,20:29:06.000,277,11003145,14285,0,1727987345,12952.05171875,33.746229180003866,53459.927189040005 2024-10-03,20:29:07.000,277,11003086,14805,0,1727987346,12951.93046517,33.59819745000277,53459.83635648 2024-10-03,20:29:08.000,277,11003221,14365,0,1727987347,12951.96414671999,33.54885353999998,53459.829369360006 2024-10-03,20:29:09.000,277,11003216,14245,0,1727987348,12952.01130089,33.5629517999987,53459.72456256 2024-10-03,20:29:10.000,277,11003272,14125,0,1727987349,12952.105609229991,33.45016572000168,53459.6686656 2024-10-03,20:29:11.000,277,11003232,14405,0,1727987350,12951.997828269996,33.42196920000424,53459.857317840004 2024-10-03,20:29:12.000,277,11003189,14365,0,1727987351,12952.125818159991,33.471313109999755,53459.829369360006 2024-10-03,20:29:13.000,277,11003129,14605,0,1727987352,12952.125818159991,33.35852703000273,53459.55687168 2024-10-03,20:29:14.000,277,11003101,14685,0,1727987353,12952.125818159991,33.527706150001904,53459.759498160005 2024-10-03,20:29:15.000,277,11003240,14605,0,1727987354,12952.098872919996,33.37967442000081,53459.72456256 2024-10-03,20:29:16.000,277,11002974,14405,0,1727987355,12952.166236019992,33.60524658000213,53459.81539512 2024-10-03,20:29:17.000,277,11002808,14445,0,1727987356,12952.078663989996,33.485411369998474,53459.89924056001 2024-10-03,20:29:18.000,277,11003035,14445,0,1727987357,12951.99109196,33.54180441000062,53459.81539512 2024-10-03,20:29:19.000,277,11003140,14485,0,1727987358,12952.071927680001,33.38672355000017,53459.74552392 2024-10-03,20:29:20.000,277,11003230,14725,0,1727987359,12951.937201479996,33.534755280001264,53459.82238224001 2024-10-03,20:29:21.000,277,11002949,14685,0,1727987360,12951.99109196,33.534755280001264,53459.759498160005 2024-10-03,20:29:22.000,277,11003143,14845,0,1727987361,12951.84289313999,33.5629517999987,53459.878279200006 2024-10-03,20:29:23.000,277,11003036,14565,0,1727987362,12951.84962945,33.54885353999998,53459.89225344 2024-10-03,20:29:24.000,277,11003237,14365,0,1727987363,12951.755321109995,33.40082180999889,53459.79443376 2024-10-03,20:29:25.000,277,11003182,14445,0,1727987364,12951.64754015,33.38672355000017,53459.79443376 2024-10-03,20:29:26.000,277,11002990,14765,0,1727987365,12951.66101276999,33.534755280001264,53459.70360120001 2024-10-03,20:29:27.000,277,11002854,14525,0,1727987366,12951.66774908,33.43606746000296,53459.69661408 2024-10-03,20:29:28.000,277,11003243,14565,0,1727987367,12951.445450849998,33.39377267999953,53459.7385368 2024-10-03,20:29:29.000,277,11003180,14565,0,1727987368,12951.634067529994,33.43606746000296,53459.6686656 2024-10-03,20:29:30.000,277,11003100,14445,0,1727987369,12951.586913359999,33.50655876000383,53459.81539512 2024-10-03,20:29:31.000,277,11003114,14605,0,1727987370,12951.60712229,33.520657020002545,53459.70360120001 2024-10-03,20:29:32.000,277,11003129,14565,0,1727987371,12951.62733122,33.344428770004015,53459.72456256 2024-10-03,20:29:33.000,277,11003200,14565,0,1727987372,12951.58017704999,33.35852703000273,53459.829369360006 2024-10-03,20:29:34.000,277,11003282,14685,0,1727987373,12951.546495499999,33.37262529000145,53459.759498160005 2024-10-03,20:29:35.000,277,11003095,14565,0,1727987374,12951.53975918999,33.40082180999889,53459.74552392 2024-10-03,20:29:36.000,277,11003239,14325,0,1727987375,12951.613858599994,33.39377267999953,53459.8433436 2024-10-03,20:29:37.000,277,11003026,14405,0,1727987376,12951.593649669994,33.26688834000379,53459.689626960004 2024-10-03,20:29:38.000,277,11003189,14565,0,1727987377,12951.519550259989,33.38672355000017,53459.72456256 2024-10-03,20:29:39.000,277,11003294,14285,0,1727987378,12951.64080383999,33.337379640004656,53459.78744664 2024-10-03,20:29:40.000,277,11003049,14485,0,1727987379,12951.445450849998,33.37967442000081,53459.78744664 2024-10-03,20:29:41.000,277,11003343,14325,0,1727987380,12951.533022879994,33.18934791000356,53459.74552392 2024-10-03,20:29:42.000,277,11003115,14285,0,1727987381,12951.546495499999,33.21049530000164,53459.78045952001 2024-10-03,20:29:43.000,277,11002963,14445,0,1727987382,12951.60038597999,33.18934791000356,53459.73154968001 2024-10-03,20:29:44.000,277,11003208,14645,0,1727987383,12951.533022879994,33.25983921000443,53459.72456256 2024-10-03,20:29:45.000,277,11002978,14725,0,1727987384,12951.533022879994,33.23164268999972,53459.829369360006 2024-10-03,20:29:46.000,277,11003244,14565,0,1727987385,12951.438714539989,33.16115138999885,53459.83635648 2024-10-03,20:29:47.000,277,11003187,14565,0,1727987386,12951.479132399989,33.36557616000209,53459.78744664 2024-10-03,20:29:48.000,277,11003089,14725,0,1727987387,12951.431978229994,33.25983921000443,53459.78744664 2024-10-03,20:29:49.000,277,11003061,14405,0,1727987388,12951.465659779999,33.28098660000251,53459.8433436 2024-10-03,20:29:50.000,277,11003080,14805,0,1727987389,12951.411769299993,33.27393747000315,53459.878279200006 2024-10-03,20:29:51.000,277,11003355,14605,0,1727987390,12951.310724649993,33.28098660000251,53459.78744664 2024-10-03,20:29:52.000,277,11003098,14445,0,1727987391,12951.438714539989,33.33033050999802,53459.86430496 2024-10-03,20:29:53.000,277,11003056,14285,0,1727987392,12951.431978229994,33.344428770004015,53459.808408000004 2024-10-03,20:29:54.000,277,11003211,14365,0,1727987393,12951.438714539989,33.30918311999994,53459.88526632 2024-10-03,20:29:55.000,277,11003115,14205,0,1727987394,12951.58017704999,33.33033050999802,53459.92020192001 2024-10-03,20:29:56.000,277,11003083,14445,0,1727987395,12951.553231809994,33.39377267999953,53459.96212464 2024-10-03,20:29:57.000,277,11003049,14525,0,1727987396,12951.654276459994,33.38672355000017,53459.85033072001 2024-10-03,20:29:58.000,277,11003163,14445,0,1727987397,12951.82268420999,33.513607890003186,53459.86430496 2024-10-03,20:29:59.000,277,11003104,14525,0,1727987398,12951.89004731,33.54885353999998,53459.88526632 2024-10-03,20:30:00.000,277,11003201,14405,0,1727987399,12951.89004731,33.54180441000062,53459.83635648 2024-10-03,20:30:01.000,277,11003125,14565,0,1727987400,12952.044982439991,33.60524658000213,53459.93417616 2024-10-03,20:30:02.000,277,11003131,14365,0,1727987401,12952.058455059996,33.58409919000405,53459.96911176001 2024-10-03,20:30:03.000,277,11003226,14525,0,1727987402,12952.044982439991,33.647541359998286,53459.90622768 2024-10-03,20:30:04.000,277,11003308,14445,0,1727987403,12952.01130089,33.513607890003186,53459.90622768 2024-10-03,20:30:05.000,277,11003270,14365,0,1727987404,12951.99109196,33.647541359998286,53460.045970080006 2024-10-03,20:30:06.000,277,11002946,14405,0,1727987405,12951.86310206999,33.44311659000232,53460.00404736 2024-10-03,20:30:07.000,277,11003199,14605,0,1727987406,12951.714903249995,33.464263980000396,53459.95513752 2024-10-03,20:30:08.000,277,11003249,14405,0,1727987407,12951.674485389995,33.43606746000296,53459.983086 2024-10-03,20:30:09.000,277,11003241,14565,0,1727987408,12951.526286569999,33.295084860001225,53460.03898296001 2024-10-03,20:30:10.000,277,11003154,14565,0,1727987409,12951.431978229994,33.217544430001,53460.00404736 2024-10-03,20:30:11.000,277,11003128,14365,0,1727987410,12951.324197269998,33.28098660000251,53460.03199584 2024-10-03,20:30:12.000,277,11003152,14005,0,1727987411,12951.277043100003,33.217544430001,53460.03898296001 2024-10-03,20:30:13.000,277,11003164,14405,0,1727987412,12951.236625240002,33.238691819999076,53460.025008720004 2024-10-03,20:30:14.000,277,11003184,14285,0,1727987413,12951.189471069993,33.26688834000379,53459.997060240006 2024-10-03,20:30:15.000,277,11003165,14445,0,1727987414,12951.175998450002,33.252790079997794,53460.01103448 2024-10-03,20:30:16.000,277,11003063,14485,0,1727987415,12951.128844279992,33.23164268999972,53459.75251104001 2024-10-03,20:30:17.000,277,11003164,14365,0,1727987416,12951.081690109997,33.28098660000251,53459.89225344 2024-10-03,20:30:18.000,277,11003126,14485,0,1727987417,12951.088426419992,33.3162322499993,53460.00404736 2024-10-03,20:30:19.000,277,11003175,14365,0,1727987418,12951.048008559992,33.245740949998435,53459.808408000004 2024-10-03,20:30:20.000,277,11003191,14565,0,1727987419,12951.048008559992,33.175249650004844,53459.83635648 2024-10-03,20:30:21.000,277,11003197,14445,0,1727987420,12951.088426419992,33.28098660000251,53459.92020192001 2024-10-03,20:30:22.000,277,11003202,14245,0,1727987421,12951.068217489992,33.23164268999972,53459.73154968001 2024-10-03,20:30:23.000,277,11003198,14325,0,1727987422,12951.135580590002,33.16820051999821,53459.78744664 2024-10-03,20:30:24.000,277,11003099,14525,0,1727987423,12951.149053209992,33.20344617000228,53459.81539512 2024-10-03,20:30:25.000,277,11003108,14325,0,1727987424,12951.236625240002,33.13295487000141,53459.78045952001 2024-10-03,20:30:26.000,277,11003348,14525,0,1727987425,12951.263570479998,33.20344617000228,53459.857317840004 2024-10-03,20:30:27.000,277,11003170,14365,0,1727987426,12951.330933579993,33.175249650004844,53459.79443376 2024-10-03,20:30:28.000,277,11003146,14205,0,1727987427,12951.202943689997,33.288035730001866,53459.8433436 2024-10-03,20:30:29.000,277,11003202,14405,0,1727987428,12951.297252029988,33.18934791000356,53459.7385368 2024-10-03,20:30:30.000,277,11003300,14285,0,1727987429,12951.175998450002,33.14705313000013,53459.71757544 2024-10-03,20:30:31.000,277,11003152,14565,0,1727987430,12951.236625240002,33.09770922000462,53459.86430496 2024-10-03,20:30:32.000,277,11003118,14325,0,1727987431,12951.122107969997,33.062463570000546,53459.808408000004 2024-10-03,20:30:33.000,277,11003174,14365,0,1727987432,12951.074953800002,33.118856610002695,53459.93417616 2024-10-03,20:30:34.000,277,11003199,14245,0,1727987433,12951.014327010002,33.0060705299984,53459.78744664 2024-10-03,20:30:35.000,277,11003082,14405,0,1727987434,12951.021063319997,33.04836531000183,53459.86430496 2024-10-03,20:30:36.000,277,11003093,14365,0,1727987435,12950.940227599996,32.99197226999968,53459.82238224001 2024-10-03,20:30:37.000,277,11003201,14525,0,1727987436,12951.027799629992,32.95672662000288,53459.81539512 2024-10-03,20:30:38.000,277,11003171,14205,0,1727987437,12950.920018669996,32.836891409999225,53459.878279200006 2024-10-03,20:30:39.000,277,11003166,14605,0,1727987438,12950.913282360001,32.886235320002015,53459.82238224001 2024-10-03,20:30:40.000,277,11003237,14485,0,1727987439,12950.872864500001,32.879186190002656,53459.64770424 2024-10-03,20:30:41.000,277,11002972,14685,0,1727987440,12950.859391879996,32.886235320002015,53459.878279200006 2024-10-03,20:30:42.000,277,11003113,14725,0,1727987441,12951.007590699992,32.893284450001374,53459.927189040005 2024-10-03,20:30:43.000,277,11003182,14605,0,1727987442,12950.899809739996,32.92853009999817,53459.89924056001 2024-10-03,20:30:44.000,277,11003185,14565,0,1727987443,12950.65056627,33.069512699999905,53459.85033072001 2024-10-03,20:30:45.000,277,11003109,14725,0,1727987444,12950.58993948,32.95672662000288,53459.83635648 2024-10-03,20:30:46.000,277,11003177,14565,0,1727987445,12950.40132279999,33.062463570000546,53459.74552392 2024-10-03,20:30:47.000,277,11003304,14445,0,1727987446,12950.394586489994,32.97787401000096,53459.7734724 2024-10-03,20:30:48.000,277,11002984,14365,0,1727987447,12950.219442429989,33.05541444000119,53459.8433436 2024-10-03,20:30:49.000,277,11003145,14685,0,1727987448,12950.118397779988,33.076561829999264,53459.78744664 2024-10-03,20:30:50.000,277,11003291,14565,0,1727987449,12950.152079329993,33.104758350003976,53459.69661408 2024-10-03,20:30:51.000,277,11003168,14245,0,1727987450,12950.077979919988,32.96377575000224,53459.79443376 2024-10-03,20:30:52.000,277,11003036,14285,0,1727987451,12950.118397779988,33.069512699999905,53459.7734724 2024-10-03,20:30:53.000,277,11003104,14245,0,1727987452,12950.111661469993,33.13295487000141,53459.7385368 2024-10-03,20:30:54.000,277,11003251,14045,0,1727987453,12950.280069219989,33.04131618000247,53459.86430496 2024-10-03,20:30:55.000,277,11003032,14285,0,1727987454,12950.266596599999,33.08361095999862,53459.80142088001 2024-10-03,20:30:56.000,277,11003054,14365,0,1727987455,12950.38111386999,33.08361095999862,53459.74552392 2024-10-03,20:30:57.000,277,11003254,14245,0,1727987456,12950.46194958999,33.13295487000141,53459.72456256 2024-10-03,20:30:58.000,277,11003102,14245,0,1727987457,12950.52931269,33.13295487000141,53459.82238224001 2024-10-03,20:30:59.000,277,11003206,14285,0,1727987458,12950.56299423999,33.14000400000077,53459.75251104001 2024-10-03,20:31:00.000,277,11003089,14325,0,1727987459,12950.657302579995,33.15410225999949,53459.710588320006 2024-10-03,20:31:01.000,277,11003220,14205,0,1727987460,12950.697720439995,33.175249650004844,53459.76648528 2024-10-03,20:31:02.000,277,11003094,14565,0,1727987461,12950.717929369996,33.16820051999821,53459.73154968001 2024-10-03,20:31:03.000,277,11003204,14445,0,1727987462,12950.74487460999,33.16820051999821,53459.78045952001 2024-10-03,20:31:04.000,277,11002988,14565,0,1727987463,12950.66403888999,33.28098660000251,53459.67565272 2024-10-03,20:31:05.000,277,11002864,14485,0,1727987464,12950.62362102999,33.18934791000356,53459.710588320006 2024-10-03,20:31:06.000,277,11003286,14525,0,1727987465,12950.495631139995,33.18934791000356,53459.81539512 2024-10-03,20:31:07.000,277,11003269,14365,0,1727987466,12950.42153172999,33.16115138999885,53459.759498160005 2024-10-03,20:31:08.000,277,11003137,14405,0,1727987467,12950.40132279999,33.08361095999862,53459.6686656 2024-10-03,20:31:09.000,277,11003131,14605,0,1727987468,12950.212706119994,33.1822987800042,53459.7385368 2024-10-03,20:31:10.000,277,11003136,14405,0,1727987469,12950.179024569989,33.069512699999905,53459.70360120001 2024-10-03,20:31:11.000,277,11003234,14685,0,1727987470,12950.205969809998,33.069512699999905,53459.808408000004 2024-10-03,20:31:12.000,277,11003128,14365,0,1727987471,12950.253123979994,33.02721792000375,53459.72456256 2024-10-03,20:31:13.000,277,11003159,14525,0,1727987472,12950.118397779988,33.076561829999264,53459.71757544 2024-10-03,20:31:14.000,277,11003122,14685,0,1727987473,12950.145343019998,33.15410225999949,53459.58482016001 2024-10-03,20:31:15.000,277,11003287,14445,0,1727987474,12950.205969809998,33.19639704000292,53459.58482016001 2024-10-03,20:31:16.000,277,11003124,14205,0,1727987475,12950.226178739998,33.062463570000546,53459.57783304 2024-10-03,20:31:17.000,277,11003251,14365,0,1727987476,12950.246387669999,33.295084860001225,53459.78045952001 2024-10-03,20:31:18.000,277,11003175,14485,0,1727987477,12950.387850179999,33.175249650004844,53459.64770424 2024-10-03,20:31:19.000,277,11003129,14685,0,1727987478,12950.46194958999,33.26688834000379,53459.75251104001 2024-10-03,20:31:20.000,277,11003050,14365,0,1727987479,12950.52257637999,33.15410225999949,53459.7385368 2024-10-03,20:31:21.000,277,11003129,14125,0,1727987480,12950.515840069995,33.302133990000584,53459.640717120004 2024-10-03,20:31:22.000,277,11003156,14725,0,1727987481,12950.576466859995,33.35852703000273,53459.70360120001 2024-10-03,20:31:23.000,277,11003364,14685,0,1727987482,12950.69098413,33.35852703000273,53459.64770424 2024-10-03,20:31:24.000,277,11003162,14605,0,1727987483,12950.58993948,33.35852703000273,53459.7734724 2024-10-03,20:31:25.000,277,11003099,14805,0,1727987484,12950.6707752,33.464263980000396,53459.64770424 2024-10-03,20:31:26.000,277,11002966,14725,0,1727987485,12950.637093649995,33.5629517999987,53459.6686656 2024-10-03,20:31:27.000,277,11003195,14485,0,1727987486,12950.616884719995,33.61934484000085,53459.72456256 2024-10-03,20:31:28.000,277,11003176,14645,0,1727987487,12950.48889483,33.485411369998474,53459.78744664 2024-10-03,20:31:29.000,277,11003229,14445,0,1727987488,12950.50236744999,33.62639397000021,53459.71757544 2024-10-03,20:31:30.000,277,11003339,14565,0,1727987489,12950.48889483,33.746229180003866,53459.78744664 2024-10-03,20:31:31.000,277,11003055,14285,0,1727987490,12950.42826804,33.68278701000236,53459.72456256 2024-10-03,20:31:32.000,277,11003128,14645,0,1727987491,12950.354168629994,33.534755280001264,53459.76648528 2024-10-03,20:31:33.000,277,11003145,14365,0,1727987492,12950.34069600999,33.64049222999893,53459.61276864001 2024-10-03,20:31:34.000,277,11003127,14205,0,1727987493,12950.36090493999,33.60524658000213,53459.67565272 2024-10-03,20:31:35.000,277,11003070,14405,0,1727987494,12950.219442429989,33.60524658000213,53459.72456256 2024-10-03,20:31:36.000,277,11003109,14325,0,1727987495,12950.205969809998,33.66163962000428,53459.689626960004 2024-10-03,20:31:37.000,277,11003126,14565,0,1727987496,12950.280069219989,33.63344309999957,53459.72456256 2024-10-03,20:31:38.000,277,11003192,14565,0,1727987497,12950.273332909994,33.61229571000149,53459.58482016001 2024-10-03,20:31:39.000,277,11003123,14405,0,1727987498,12950.347432319999,33.66163962000428,53459.689626960004 2024-10-03,20:31:40.000,277,11003114,14565,0,1727987499,12950.293541839994,33.61934484000085,53459.7385368 2024-10-03,20:31:41.000,277,11002911,14525,0,1727987500,12950.374377559994,33.59114832000341,53459.71757544 2024-10-03,20:31:42.000,277,11003194,14565,0,1727987501,12950.36090493999,33.62639397000021,53459.63373000001 2024-10-03,20:31:43.000,277,11003024,14525,0,1727987502,12950.40132279999,33.54180441000062,53459.759498160005 2024-10-03,20:31:44.000,277,11003156,14445,0,1727987503,12950.394586489994,33.57000092999806,53459.70360120001 2024-10-03,20:31:45.000,277,11003103,14725,0,1727987504,12950.455213279994,33.59819745000277,53459.61975576 2024-10-03,20:31:46.000,277,11003194,14445,0,1727987505,12950.42826804,33.63344309999957,53459.72456256 2024-10-03,20:31:47.000,277,11003195,14445,0,1727987506,12950.4686859,33.54180441000062,53459.70360120001 2024-10-03,20:31:48.000,277,11003160,14765,0,1727987507,12950.435004349994,33.54180441000062,53459.68263984001 2024-10-03,20:31:49.000,277,11003093,14525,0,1727987508,12950.44847697,33.61229571000149,53459.80142088001 2024-10-03,20:31:50.000,277,11002978,14565,0,1727987509,12950.42826804,33.54180441000062,53459.65469136001 2024-10-03,20:31:51.000,277,11003297,14565,0,1727987510,12950.42826804,33.54180441000062,53459.73154968001 2024-10-03,20:31:52.000,277,11003084,14445,0,1727987511,12950.42826804,33.577050060004694,53459.53591032001 2024-10-03,20:31:53.000,277,11003112,14485,0,1727987512,12950.48215851999,33.60524658000213,53459.640717120004 2024-10-03,20:31:54.000,277,11003083,14445,0,1727987513,12950.48889483,33.61229571000149,53459.57783304 2024-10-03,20:31:55.000,277,11003242,14605,0,1727987514,12950.354168629994,33.54885353999998,53459.759498160005 2024-10-03,20:31:56.000,277,11003036,14405,0,1727987515,12950.42153172999,33.66163962000428,53459.62674288 2024-10-03,20:31:57.000,277,11003141,14205,0,1727987516,12950.42826804,33.57000092999806,53459.72456256 2024-10-03,20:31:58.000,277,11003200,14285,0,1727987517,12950.475422209995,33.478362239999115,53459.70360120001 2024-10-03,20:31:59.000,277,11003011,14405,0,1727987518,12950.347432319999,33.42196920000424,53459.71757544 2024-10-03,20:32:00.000,277,11003279,14205,0,1727987519,12950.42153172999,33.485411369998474,53459.70360120001 2024-10-03,20:32:01.000,277,11003073,14605,0,1727987520,12950.394586489994,33.44311659000232,53459.710588320006 2024-10-03,20:32:02.000,277,11003116,14405,0,1727987521,12950.374377559994,33.44311659000232,53459.74552392 2024-10-03,20:32:03.000,277,11003201,14405,0,1727987522,12950.40805911,33.33033050999802,53459.7734724 2024-10-03,20:32:04.000,277,11003187,14645,0,1727987523,12950.475422209995,33.33033050999802,53459.6686656 2024-10-03,20:32:05.000,277,11003268,14605,0,1727987524,12950.48889483,33.295084860001225,53459.81539512 2024-10-03,20:32:06.000,277,11003201,14565,0,1727987525,12950.44174065999,33.21049530000164,53459.6686656 2024-10-03,20:32:07.000,277,11003047,14445,0,1727987526,12950.40805911,33.238691819999076,53459.68263984001 2024-10-03,20:32:08.000,277,11002952,14565,0,1727987527,12950.354168629994,33.20344617000228,53459.76648528 2024-10-03,20:32:09.000,277,11003069,14285,0,1727987528,12950.307014459999,33.27393747000315,53459.710588320006 2024-10-03,20:32:10.000,277,11003190,14285,0,1727987529,12950.212706119994,33.35852703000273,53459.79443376 2024-10-03,20:32:11.000,277,11003206,14525,0,1727987530,12950.246387669999,33.245740949998435,53459.90622768 2024-10-03,20:32:12.000,277,11003232,14485,0,1727987531,12950.239651359989,33.295084860001225,53459.72456256 2024-10-03,20:32:13.000,277,11003290,14565,0,1727987532,12950.273332909994,33.337379640004656,53459.808408000004 2024-10-03,20:32:14.000,277,11003168,14405,0,1727987533,12950.40132279999,33.37262529000145,53459.81539512 2024-10-03,20:32:15.000,277,11003214,14325,0,1727987534,12950.387850179999,33.45016572000168,53459.7385368 2024-10-03,20:32:16.000,277,11003232,14325,0,1727987535,12950.536048999995,33.520657020002545,53459.80142088001 2024-10-03,20:32:17.000,277,11003176,14245,0,1727987536,12950.556257929995,33.54885353999998,53459.79443376 2024-10-03,20:32:18.000,277,11003106,14565,0,1727987537,12950.69098413,33.61229571000149,53459.9132148 2024-10-03,20:32:19.000,277,11002905,14445,0,1727987538,12950.83244664,33.58409919000405,53459.86430496 2024-10-03,20:32:20.000,277,11003054,14485,0,1727987539,12950.920018669996,33.57000092999806,53459.89924056001 2024-10-03,20:32:21.000,277,11003109,14365,0,1727987540,12950.886337119991,33.534755280001264,53459.857317840004 2024-10-03,20:32:22.000,277,11003017,14325,0,1727987541,12950.886337119991,33.59819745000277,53459.89924056001 2024-10-03,20:32:23.000,277,11003202,14565,0,1727987542,12950.967172839992,33.41492007000488,53459.997060240006 2024-10-03,20:32:24.000,277,11003141,14405,0,1727987543,12950.933491290001,33.5629517999987,53459.9132148 2024-10-03,20:32:25.000,277,11003085,14485,0,1727987544,12950.899809739996,33.534755280001264,53459.857317840004 2024-10-03,20:32:26.000,277,11003193,14445,0,1727987545,12950.798765089996,33.59819745000277,53459.95513752 2024-10-03,20:32:27.000,277,11003125,14285,0,1727987546,12950.69098413,33.534755280001264,53459.92020192001 2024-10-03,20:32:28.000,277,11003118,14365,0,1727987547,12950.56299423999,33.33033050999802,53460.01103448 2024-10-03,20:32:29.000,277,11003221,14205,0,1727987548,12950.46194958999,33.4290183300036,53460.01802160001 2024-10-03,20:32:30.000,277,11003124,14565,0,1727987549,12950.367641249999,33.43606746000296,53459.997060240006 2024-10-03,20:32:31.000,277,11003130,14485,0,1727987550,12950.259860289989,33.344428770004015,53460.045970080006 2024-10-03,20:32:32.000,277,11003123,14205,0,1727987551,12950.172288259993,33.238691819999076,53460.01103448 2024-10-03,20:32:33.000,277,11003142,14285,0,1727987552,12950.064507299998,33.16820051999821,53460.03898296001 2024-10-03,20:32:34.000,277,11003111,14445,0,1727987553,12950.091452539993,33.16115138999885,53460.03898296001 2024-10-03,20:32:35.000,277,11003040,14445,0,1727987554,12950.138606709988,33.09066008999798,53459.94815040001 2024-10-03,20:32:36.000,277,11003156,14365,0,1727987555,12950.172288259993,33.08361095999862,53460.045970080006 2024-10-03,20:32:37.000,277,11002984,14525,0,1727987556,12950.172288259993,33.04131618000247,53459.90622768 2024-10-03,20:32:38.000,277,11003057,14245,0,1727987557,12950.212706119994,32.98492314000032,53460.01103448 2024-10-03,20:32:39.000,277,11003141,14125,0,1727987558,12950.347432319999,32.9708248800016,53459.983086 2024-10-03,20:32:40.000,277,11003194,14405,0,1727987559,12950.394586489994,33.013119659997756,53459.94116328 2024-10-03,20:32:41.000,277,11003131,14485,0,1727987560,12950.495631139995,33.04131618000247,53459.88526632 2024-10-03,20:32:42.000,277,11003185,14445,0,1727987561,12950.52931269,32.99902139999904,53459.93417616 2024-10-03,20:32:43.000,277,11003254,14285,0,1727987562,12950.48215851999,32.96377575000224,53459.92020192001 2024-10-03,20:32:44.000,277,11003234,14525,0,1727987563,12950.435004349994,33.05541444000119,53459.976098880004 2024-10-03,20:32:45.000,277,11003100,14445,0,1727987564,12950.40132279999,32.9708248800016,53460.12981552 2024-10-03,20:32:46.000,277,11003130,14565,0,1727987565,12950.32048707999,32.94967749000352,53460.0529572 2024-10-03,20:32:47.000,277,11003193,14405,0,1727987566,12950.293541839994,32.94967749000352,53459.9132148 2024-10-03,20:32:48.000,277,11003067,14525,0,1727987567,12950.280069219989,32.9708248800016,53459.96911176001 2024-10-03,20:32:49.000,277,11003074,14485,0,1727987568,12950.239651359989,32.843940539998584,53459.94815040001 2024-10-03,20:32:50.000,277,11003067,14445,0,1727987569,12950.34069600999,32.91443183999945,53459.976098880004 2024-10-03,20:32:51.000,277,11003159,14485,0,1727987570,12950.40805911,32.92148096999881,53460.025008720004 2024-10-03,20:32:52.000,277,11003185,14205,0,1727987571,12950.4686859,32.90033358000073,53459.983086 2024-10-03,20:32:53.000,277,11003119,14445,0,1727987572,12950.62362102999,32.92853009999817,53459.99007312001 2024-10-03,20:32:54.000,277,11003108,14245,0,1727987573,12950.845919259991,32.96377575000224,53459.92020192001 2024-10-03,20:32:55.000,277,11003239,14285,0,1727987574,12951.041272249997,32.95672662000288,53459.927189040005 2024-10-03,20:32:56.000,277,11003195,14285,0,1727987575,12951.182734759997,32.99197226999968,53459.857317840004 2024-10-03,20:32:57.000,277,11003127,14685,0,1727987576,12951.303988339998,33.013119659997756,53459.89225344 2024-10-03,20:32:58.000,277,11003131,14445,0,1727987577,12951.472396089994,33.04836531000183,53459.99007312001 2024-10-03,20:32:59.000,277,11003221,14325,0,1727987578,12951.512813949994,32.9708248800016,53460.10885416 2024-10-03,20:33:00.000,277,11003138,14365,0,1727987579,12951.53975918999,32.836891409999225,53460.03199584 2024-10-03,20:33:01.000,277,11003127,14485,0,1727987580,12951.492605019994,32.76640010999836,53460.01103448 2024-10-03,20:33:02.000,277,11003156,14125,0,1727987581,12951.344406199998,32.69590881000477,53460.094879920005 2024-10-03,20:33:03.000,277,11003176,14605,0,1727987582,12951.324197269998,32.68181054999877,53460.17872536 2024-10-03,20:33:04.000,277,11003245,14645,0,1727987583,12951.162525829997,32.59722098999919,53460.025008720004 2024-10-03,20:33:05.000,277,11003335,14525,0,1727987584,12951.122107969997,32.63951577000262,53460.094879920005 2024-10-03,20:33:06.000,277,11002975,14245,0,1727987585,12951.061481179997,32.57607360000111,53460.10885416 2024-10-03,20:33:07.000,277,11003140,14445,0,1727987586,12951.000854389997,32.50558230000024,53460.164751120006 2024-10-03,20:33:08.000,277,11002927,14605,0,1727987587,12950.987381769992,32.35050143999979,53460.1228284 2024-10-03,20:33:09.000,277,11003114,14165,0,1727987588,12950.973909150001,32.33640318000107,53460.12981552 2024-10-03,20:33:10.000,277,11003170,14205,0,1727987589,12951.000854389997,32.35050143999979,53460.23462232001 2024-10-03,20:33:11.000,277,11003061,14365,0,1727987590,12950.994118080001,32.34345231000043,53460.08789280001 2024-10-03,20:33:12.000,277,11003109,14565,0,1727987591,12951.007590699992,32.442140129998734,53460.17173824 2024-10-03,20:33:13.000,277,11003131,14525,0,1727987592,12950.960436529997,32.49853317000088,53460.262570800005 2024-10-03,20:33:14.000,277,11003096,14565,0,1727987593,12950.940227599996,32.56197534000239,53460.27654504 2024-10-03,20:33:15.000,277,11003202,14205,0,1727987594,12950.980645459997,32.59722098999919,53460.25558368001 2024-10-03,20:33:16.000,277,11003169,14245,0,1727987595,12950.920018669996,32.81574402000115,53460.25558368001 2024-10-03,20:33:17.000,277,11003041,14205,0,1727987596,12950.906546049991,32.68181054999877,53460.19968672 2024-10-03,20:33:18.000,277,11003124,14245,0,1727987597,12950.872864500001,32.78754750000371,53460.213660960006 2024-10-03,20:33:19.000,277,11002980,14365,0,1727987598,12950.940227599996,32.843940539998584,53460.20667384001 2024-10-03,20:33:20.000,277,11003167,14365,0,1727987599,12950.879600809996,32.836891409999225,53460.262570800005 2024-10-03,20:33:21.000,277,11003057,14285,0,1727987600,12950.879600809996,32.653614030001336,53460.23462232001 2024-10-03,20:33:22.000,277,11003286,14525,0,1727987601,12950.825710329991,32.68885967999813,53460.19968672 2024-10-03,20:33:23.000,277,11003219,14325,0,1727987602,12950.940227599996,32.55492621000303,53460.2276352 2024-10-03,20:33:24.000,277,11002839,14845,0,1727987603,12950.953700220001,32.477385780002805,53460.18571248001 2024-10-03,20:33:25.000,277,11003169,14725,0,1727987604,12951.068217489992,32.31525579000299,53460.30449352001 2024-10-03,20:33:26.000,277,11003143,14205,0,1727987605,12951.068217489992,32.10378189000039,53460.25558368001 2024-10-03,20:33:27.000,277,11003207,14565,0,1727987606,12951.189471069993,31.98394668000401,53460.30449352001 2024-10-03,20:33:28.000,277,11003183,14525,0,1727987607,12951.270306789993,31.97689755000465,53460.30449352001 2024-10-03,20:33:29.000,277,11003082,14605,0,1727987608,12951.290515719993,31.94870102999994,53460.40231320001 2024-10-03,20:33:30.000,277,11003251,14205,0,1727987609,12951.283779409998,32.04033971999888,53460.332442000006 2024-10-03,20:33:31.000,277,11003206,14325,0,1727987610,12951.283779409998,32.026241460000165,53460.262570800005 2024-10-03,20:33:32.000,277,11003264,14205,0,1727987611,12951.202943689997,32.05443798000488,53460.34641624 2024-10-03,20:33:33.000,277,11003238,14605,0,1727987612,12951.290515719993,32.01214320000145,53460.24160944 2024-10-03,20:33:34.000,277,11003080,14365,0,1727987613,12951.337669889988,32.08968363000167,53460.31846776 2024-10-03,20:33:35.000,277,11003221,14245,0,1727987614,12951.324197269998,32.2659118800002,53460.262570800005 2024-10-03,20:33:36.000,277,11003161,14525,0,1727987615,12951.438714539989,32.21656797000469,53460.33942912 2024-10-03,20:33:37.000,277,11003169,14605,0,1727987616,12951.411769299993,32.32230492000235,53460.37436472001 2024-10-03,20:33:38.000,277,11003154,14445,0,1727987617,12951.533022879994,32.27296100999956,53460.2975064 2024-10-03,20:33:39.000,277,11003248,14325,0,1727987618,12951.499341329989,32.251813620001485,53460.38833896 2024-10-03,20:33:40.000,277,11003106,14325,0,1727987619,12951.452187159994,32.18837144999998,53460.39532608 2024-10-03,20:33:41.000,277,11003096,14725,0,1727987620,12951.458923469989,32.209518839998054,53460.500132880006 2024-10-03,20:33:42.000,277,11002918,14525,0,1727987621,12951.378087749988,32.21656797000469,53460.44423592 2024-10-03,20:33:43.000,277,11003283,14645,0,1727987622,12951.155789520002,32.13197840999783,53460.49314576001 2024-10-03,20:33:44.000,277,11003225,14565,0,1727987623,12951.021063319997,32.244764490002126,53460.4372488 2024-10-03,20:33:45.000,277,11003166,14645,0,1727987624,12951.182734759997,32.1672240600019,53460.33942912 2024-10-03,20:33:46.000,277,11003112,14765,0,1727987625,12951.115371660002,32.1672240600019,53460.46519728 2024-10-03,20:33:47.000,277,11003117,14685,0,1727987626,12950.980645459997,32.18837144999998,53460.430261680005 2024-10-03,20:33:48.000,277,11003152,14445,0,1727987627,12951.041272249997,32.082634500002314,53460.45821016 2024-10-03,20:33:49.000,277,11003256,14605,0,1727987628,12951.068217489992,32.195420579999336,53460.40930032 2024-10-03,20:33:50.000,277,11003129,14525,0,1727987629,12951.128844279992,32.23066623000341,53460.46519728 2024-10-03,20:33:51.000,277,11003028,14445,0,1727987630,12951.101899039997,32.39279622000322,53460.45821016 2024-10-03,20:33:52.000,277,11003243,14525,0,1727987631,12951.169262139992,32.23066623000341,53460.44423592 2024-10-03,20:33:53.000,277,11003122,14405,0,1727987632,12951.283779409998,32.34345231000043,53460.45122304001 2024-10-03,20:33:54.000,277,11003288,14165,0,1727987633,12951.317460959988,32.491484040001524,53460.549042720006 2024-10-03,20:33:55.000,277,11003260,14725,0,1727987634,12951.277043100003,32.371648829997866,53460.47218440001 2024-10-03,20:33:56.000,277,11003188,14645,0,1727987635,12951.337669889988,32.3786979600045,53460.528081360004 2024-10-03,20:33:57.000,277,11003166,14645,0,1727987636,12951.236625240002,32.34345231000043,53460.46519728 2024-10-03,20:33:58.000,277,11003048,14525,0,1727987637,12951.344406199998,32.40689448000194,53460.479171520004 2024-10-03,20:33:59.000,277,11003193,14405,0,1727987638,12951.324197269998,32.3786979600045,53460.52109424001 2024-10-03,20:34:00.000,277,11003159,14685,0,1727987639,12951.344406199998,32.371648829997866,53460.44423592 2024-10-03,20:34:01.000,277,11003035,14645,0,1727987640,12951.398296679989,32.35050143999979,53460.40930032 2024-10-03,20:34:02.000,277,11003178,14485,0,1727987641,12951.53975918999,32.195420579999336,53460.46519728 2024-10-03,20:34:03.000,277,11003075,14605,0,1727987642,12951.566704429999,32.1672240600019,53460.38833896 2024-10-03,20:34:04.000,277,11003318,14605,0,1727987643,12951.58017704999,32.258862750000844,53460.47218440001 2024-10-03,20:34:05.000,277,11003089,14725,0,1727987644,12951.62059490999,32.22361710000405,53460.479171520004 2024-10-03,20:34:06.000,277,11003097,14485,0,1727987645,12951.64080383999,32.05443798000488,53460.4372488 2024-10-03,20:34:07.000,277,11003170,14565,0,1727987646,12951.64754015,32.033290589999524,53460.45122304001 2024-10-03,20:34:08.000,277,11003119,14365,0,1727987647,12951.62059490999,31.899357120004424,53460.46519728 2024-10-03,20:34:09.000,277,11003174,14645,0,1727987648,12951.674485389995,31.899357120004424,53460.45122304001 2024-10-03,20:34:10.000,277,11003010,14405,0,1727987649,12951.72163955999,31.779521910000767,53460.549042720006 2024-10-03,20:34:11.000,277,11003142,14365,0,1727987650,12951.68795801,31.779521910000767,53460.53506848 2024-10-03,20:34:12.000,277,11003137,14405,0,1727987651,12951.876574689995,31.673784960003104,53460.57000408001 2024-10-03,20:34:13.000,277,11003081,14525,0,1727987652,12951.876574689995,31.69493235000118,53460.479171520004 2024-10-03,20:34:14.000,277,11003114,14685,0,1727987653,12951.9506741,31.624441050000314,53460.52109424001 2024-10-03,20:34:15.000,277,11003173,14445,0,1727987654,12951.977619339996,31.74427626000397,53460.46519728 2024-10-03,20:34:16.000,277,11003031,14365,0,1727987655,12951.88331099999,31.772472780001408,53460.528081360004 2024-10-03,20:34:17.000,277,11003141,14605,0,1727987656,12951.84962945,31.81476756000484,53460.528081360004 2024-10-03,20:34:18.000,277,11003084,14405,0,1727987657,12951.82942052,31.842964080002275,53460.66083664001 2024-10-03,20:34:19.000,277,11003100,14205,0,1727987658,12951.72837587,31.962799289998657,53460.57000408001 2024-10-03,20:34:20.000,277,11003130,14205,0,1727987659,12951.634067529994,32.026241460000165,53460.54205560001 2024-10-03,20:34:21.000,277,11003226,14525,0,1727987660,12951.485868709999,32.15312580000318,53460.70275936 2024-10-03,20:34:22.000,277,11003222,14645,0,1727987661,12951.58017704999,32.04738884999824,53460.74468208 2024-10-03,20:34:23.000,277,11003302,14725,0,1727987662,12951.53975918999,32.06148711000424,53460.65384952 2024-10-03,20:34:24.000,277,11003102,14565,0,1727987663,12951.62059490999,32.09673276000103,53460.7516692 2024-10-03,20:34:25.000,277,11003202,14405,0,1727987664,12951.64754015,32.04033971999888,53460.67481088 2024-10-03,20:34:26.000,277,11003165,14645,0,1727987665,12951.80921159,31.99099581000337,53460.70974648001 2024-10-03,20:34:27.000,277,11003149,14605,0,1727987666,12952.085400299991,31.857062340000994,53460.7516692 2024-10-03,20:34:28.000,277,11003280,14245,0,1727987667,12952.260544359997,31.821816690004198,53460.70275936 2024-10-03,20:34:29.000,277,11003196,14645,0,1727987668,12952.435688420002,31.680834090002463,53460.681798 2024-10-03,20:34:30.000,277,11003094,14725,0,1727987669,12952.577150929988,31.687883220001822,53460.73070784 2024-10-03,20:34:31.000,277,11003216,14565,0,1727987670,12952.644514029998,31.74427626000397,53460.87045024 2024-10-03,20:34:32.000,277,11003133,14405,0,1727987671,12952.698404509989,31.64558843999839,53460.7516692 2024-10-03,20:34:33.000,277,11003142,14565,0,1727987672,12952.543469379998,31.842964080002275,53460.765643440005 2024-10-03,20:34:34.000,277,11003198,14565,0,1727987673,12952.354852700002,31.88525885999843,53460.87743736001 2024-10-03,20:34:35.000,277,11003199,14605,0,1727987674,12952.03150982,31.93460277000122,53460.80057904 2024-10-03,20:34:36.000,277,11003158,14645,0,1727987675,12951.72837587,32.10378189000039,53460.863463120004 2024-10-03,20:34:37.000,277,11003372,14245,0,1727987676,12951.378087749988,32.294108400004916,53460.84948888 2024-10-03,20:34:38.000,277,11003143,14645,0,1727987677,12951.236625240002,32.294108400004916,53460.9612828 2024-10-03,20:34:39.000,277,11003341,14525,0,1727987678,12951.101899039997,32.301157530004275,53460.84948888 2024-10-03,20:34:40.000,277,11003193,14565,0,1727987679,12950.960436529997,32.32230492000235,53460.99621840001 2024-10-03,20:34:41.000,277,11003132,14525,0,1727987680,12951.000854389997,32.428041870000015,53460.87743736001 2024-10-03,20:34:42.000,277,11003421,14285,0,1727987681,12951.068217489992,32.35050143999979,53461.07307672001 2024-10-03,20:34:43.000,277,11003018,14765,0,1727987682,12951.155789520002,32.470336650003446,53460.94032144 2024-10-03,20:34:44.000,277,11003224,14365,0,1727987683,12951.310724649993,32.4139436100013,53460.8215404 2024-10-03,20:34:45.000,277,11003234,14405,0,1727987684,12951.351142509993,32.36459969999851,53460.84948888 2024-10-03,20:34:46.000,277,11003218,14445,0,1727987685,12951.330933579993,32.12492927999847,53460.8914116 2024-10-03,20:34:47.000,277,11003012,14645,0,1727987686,12951.465659779999,32.202469709998695,53460.863463120004 2024-10-03,20:34:48.000,277,11003086,14365,0,1727987687,12951.371351439993,32.068536240003596,53460.94032144 2024-10-03,20:34:49.000,277,11003201,14405,0,1727987688,12951.378087749988,31.99099581000337,53460.863463120004 2024-10-03,20:34:50.000,277,11003207,14485,0,1727987689,12951.297252029988,31.871160599999712,53460.95429568001 2024-10-03,20:34:51.000,277,11003062,14525,0,1727987690,12951.445450849998,31.666735830003745,53460.91237296 2024-10-03,20:34:52.000,277,11003162,14445,0,1727987691,12951.53975918999,31.65263756999775,53460.8914116 2024-10-03,20:34:53.000,277,11003146,14445,0,1727987692,12951.573440739994,31.5750971400048,53460.814553280004 2024-10-03,20:34:54.000,277,11003171,14205,0,1727987693,12951.66774908,31.49050757999794,53460.91237296 2024-10-03,20:34:55.000,277,11003236,14205,0,1727987694,12951.694694319995,31.434114540003065,53460.765643440005 2024-10-03,20:34:56.000,277,11003103,14365,0,1727987695,12951.694694319995,31.462311060000502,53460.79359192 2024-10-03,20:34:57.000,277,11003247,14405,0,1727987696,12951.613858599994,31.46936018999986,53460.77263056 2024-10-03,20:34:58.000,277,11003091,14565,0,1727987697,12951.472396089994,31.48345844999858,53460.94730856 2024-10-03,20:34:59.000,277,11003059,14565,0,1727987698,12951.209679999993,31.553949749999447,53460.8914116 2024-10-03,20:35:00.000,277,11003153,14365,0,1727987699,12950.960436529997,31.58919540000352,53460.91936008 2024-10-03,20:35:01.000,277,11003242,14285,0,1727987700,12950.893073430001,31.462311060000502,53460.84948888 2024-10-03,20:35:02.000,277,11003282,14445,0,1727987701,12950.69098413,31.596244530002878,53460.89839872 2024-10-03,20:35:03.000,277,11003152,14605,0,1727987702,12950.677511509995,31.772472780001408,53460.814553280004 2024-10-03,20:35:04.000,277,11003042,14285,0,1727987703,12950.71119306,31.69493235000118,53460.97525704001 2024-10-03,20:35:05.000,277,11003144,14565,0,1727987704,12950.81223771,31.955750159999297,53460.814553280004 2024-10-03,20:35:06.000,277,11003239,14365,0,1727987705,12951.081690109997,32.04738884999824,53460.77961768 2024-10-03,20:35:07.000,277,11003165,14205,0,1727987706,12951.142316899997,31.962799289998657,53460.79359192 2024-10-03,20:35:08.000,277,11003140,14445,0,1727987707,12951.418505609989,32.06148711000424,53460.85647600001 2024-10-03,20:35:09.000,277,11003063,14365,0,1727987708,12951.55996811999,32.10378189000039,53460.78660480001 2024-10-03,20:35:10.000,277,11003156,14485,0,1727987709,12951.74184848999,32.06148711000424,53460.7516692 2024-10-03,20:35:11.000,277,11003187,14565,0,1727987710,12951.86310206999,32.13197840999783,53460.68878512001 2024-10-03,20:35:12.000,277,11003251,14525,0,1727987711,12951.80921159,32.18837144999998,53460.9612828 2024-10-03,20:35:13.000,277,11003043,14725,0,1727987712,12951.856365759995,32.12492927999847,53460.8914116 2024-10-03,20:35:14.000,277,11003246,14565,0,1727987713,12951.88331099999,32.026241460000165,53460.91237296 2024-10-03,20:35:15.000,277,11003112,14285,0,1727987714,12951.876574689995,32.12492927999847,53460.814553280004 2024-10-03,20:35:16.000,277,11003148,14325,0,1727987715,12951.89004731,32.08968363000167,53460.87743736001 2024-10-03,20:35:17.000,277,11003191,14365,0,1727987716,12951.7485848,32.1672240600019,53460.87045024 2024-10-03,20:35:18.000,277,11003273,14245,0,1727987717,12951.755321109995,32.16017493000254,53461.031154000004 2024-10-03,20:35:19.000,277,11003152,14605,0,1727987718,12951.573440739994,32.082634500002314,53460.95429568001 2024-10-03,20:35:20.000,277,11003119,14525,0,1727987719,12951.411769299993,32.08968363000167,53460.87743736001 2024-10-03,20:35:21.000,277,11002931,14645,0,1727987720,12951.236625240002,32.09673276000103,53460.982244160004 2024-10-03,20:35:22.000,277,11003130,14685,0,1727987721,12950.987381769992,32.12492927999847,53461.01019264 2024-10-03,20:35:23.000,277,11002967,14885,0,1727987722,12950.886337119991,31.99099581000337,53461.003205520006 2024-10-03,20:35:24.000,277,11003084,14365,0,1727987723,12950.74487460999,31.94870102999994,53461.03814112 2024-10-03,20:35:25.000,277,11003041,14525,0,1727987724,12950.69098413,31.969848419998016,53460.99621840001 2024-10-03,20:35:26.000,277,11003267,14365,0,1727987725,12950.70445674999,31.969848419998016,53461.02416688001 2024-10-03,20:35:27.000,277,11003092,14285,0,1727987726,12950.805501399991,31.99804494000273,53461.01717976 2024-10-03,20:35:28.000,277,11003207,14285,0,1727987727,12950.818974019996,32.026241460000165,53460.884424480006 2024-10-03,20:35:29.000,277,11003206,14405,0,1727987728,12950.845919259991,32.04033971999888,53460.94032144 2024-10-03,20:35:30.000,277,11003186,14445,0,1727987729,12950.913282360001,32.068536240003596,53460.91936008 2024-10-03,20:35:31.000,277,11003261,14205,0,1727987730,12951.014327010002,32.1672240600019,53460.84250176 2024-10-03,20:35:32.000,277,11003222,14565,0,1727987731,12951.081690109997,32.195420579999336,53460.933334320005 2024-10-03,20:35:33.000,277,11003146,14405,0,1727987732,12951.182734759997,32.258862750000844,53460.85647600001 2024-10-03,20:35:34.000,277,11003156,14645,0,1727987733,12951.250097859993,32.39984535000258,53461.04512824001 2024-10-03,20:35:35.000,277,11003193,14365,0,1727987734,12951.324197269998,32.258862750000844,53460.884424480006 2024-10-03,20:35:36.000,277,11003200,14525,0,1727987735,12951.526286569999,32.258862750000844,53460.87045024 2024-10-03,20:35:37.000,277,11003179,14365,0,1727987736,12951.70143062999,32.21656797000469,53460.90538584001 2024-10-03,20:35:38.000,277,11003109,14405,0,1727987737,12951.795738969995,32.10378189000039,53460.92634720001 2024-10-03,20:35:39.000,277,11003168,14085,0,1727987738,12951.91025624,32.11788014999911,53460.84948888 2024-10-03,20:35:40.000,277,11003087,14525,0,1727987739,12951.977619339996,32.082634500002314,53460.835514640006 2024-10-03,20:35:41.000,277,11003162,14485,0,1727987740,12951.90351992999,32.11083101999975,53460.90538584001 2024-10-03,20:35:42.000,277,11003143,14365,0,1727987741,12951.80921159,32.033290589999524,53460.94032144 2024-10-03,20:35:43.000,277,11003341,14805,0,1727987742,12951.674485389995,32.075585370002955,53460.90538584001 2024-10-03,20:35:44.000,277,11003393,14285,0,1727987743,12951.458923469989,32.04033971999888,53460.97525704001 2024-10-03,20:35:45.000,277,11003167,14445,0,1727987744,12951.149053209992,31.969848419998016,53461.02416688001 2024-10-03,20:35:46.000,277,11003137,14285,0,1727987745,12951.000854389997,32.01214320000145,53460.91237296 2024-10-03,20:35:47.000,277,11003267,14285,0,1727987746,12950.758347229996,31.955750159999297,53461.01019264 2024-10-03,20:35:48.000,277,11003160,14405,0,1727987747,12950.596675789995,32.00509407000209,53461.01019264 2024-10-03,20:35:49.000,277,11003085,14285,0,1727987748,12950.4686859,31.962799289998657,53461.003205520006 2024-10-03,20:35:50.000,277,11003082,14485,0,1727987749,12950.414795419994,31.92755364000186,53460.982244160004 2024-10-03,20:35:51.000,277,11003134,14445,0,1727987750,12950.4686859,31.9205045100025,53460.7516692 2024-10-03,20:35:52.000,277,11003169,14565,0,1727987751,12950.44174065999,32.09673276000103,53460.84948888 2024-10-03,20:35:53.000,277,11003111,14285,0,1727987752,12950.58320316999,32.12492927999847,53460.77263056 2024-10-03,20:35:54.000,277,11003168,14485,0,1727987753,12950.845919259991,32.23771536000277,53460.77961768 2024-10-03,20:35:55.000,277,11003177,14445,0,1727987754,12950.872864500001,32.23066623000341,53460.73070784 2024-10-03,20:35:56.000,277,11003162,14245,0,1727987755,12951.108635349992,32.2659118800002,53460.80057904 2024-10-03,20:35:57.000,277,11003156,14525,0,1727987756,12951.283779409998,32.33640318000107,53460.74468208 2024-10-03,20:35:58.000,277,11003062,14365,0,1727987757,12951.425241919998,32.35755056999915,53460.77961768 2024-10-03,20:35:59.000,277,11003232,14485,0,1727987758,12951.485868709999,32.23771536000277,53460.84250176 2024-10-03,20:36:00.000,277,11003142,14525,0,1727987759,12951.714903249995,32.308206660003634,53460.78660480001 2024-10-03,20:36:01.000,277,11003153,14605,0,1727987760,12951.815947899995,32.16017493000254,53460.667823760006 2024-10-03,20:36:02.000,277,11002894,14605,0,1727987761,12951.90351992999,32.22361710000405,53460.87743736001 2024-10-03,20:36:03.000,277,11002968,14485,0,1727987762,12951.94393778999,32.23771536000277,53460.87743736001 2024-10-03,20:36:04.000,277,11003011,14565,0,1727987763,12951.815947899995,32.16017493000254,53460.765643440005 2024-10-03,20:36:05.000,277,11003107,14205,0,1727987764,12951.80921159,32.1672240600019,53460.863463120004 2024-10-03,20:36:06.000,277,11003131,14525,0,1727987765,12951.755321109995,31.99804494000273,53460.90538584001 2024-10-03,20:36:07.000,277,11003283,14645,0,1727987766,12951.566704429999,32.01214320000145,53460.80756616001 2024-10-03,20:36:08.000,277,11003122,14205,0,1727987767,12951.384824059998,31.94870102999994,53461.02416688001 2024-10-03,20:36:09.000,277,11003282,14565,0,1727987768,12951.250097859993,31.969848419998016,53460.91936008 2024-10-03,20:36:10.000,277,11003124,14365,0,1727987769,12951.014327010002,31.97689755000465,53460.89839872 2024-10-03,20:36:11.000,277,11003244,14205,0,1727987770,12950.946963909992,32.019192330000806,53460.98923128 2024-10-03,20:36:12.000,277,11003225,14485,0,1727987771,12950.866128189991,31.955750159999297,53460.89839872 2024-10-03,20:36:13.000,277,11003250,14725,0,1727987772,12950.81223771,31.98394668000401,53460.84250176 2024-10-03,20:36:14.000,277,11003121,14485,0,1727987773,12950.76508353999,31.906406250003783,53460.933334320005 2024-10-03,20:36:15.000,277,11003167,14485,0,1727987774,12950.839182949996,32.12492927999847,53460.85647600001 2024-10-03,20:36:16.000,277,11003115,14725,0,1727987775,12950.946963909992,32.22361710000405,53460.78660480001 2024-10-03,20:36:17.000,277,11003209,14325,0,1727987776,12951.061481179997,32.32935405000171,53460.80057904 2024-10-03,20:36:18.000,277,11003216,14325,0,1727987777,12951.270306789993,32.294108400004916,53460.7516692 2024-10-03,20:36:19.000,277,11003006,14525,0,1727987778,12951.344406199998,32.31525579000299,53460.7516692 2024-10-03,20:36:20.000,277,11003156,14205,0,1727987779,12951.492605019994,32.38574709000386,53460.68878512001 2024-10-03,20:36:21.000,277,11003055,14445,0,1727987780,12951.634067529994,32.38574709000386,53460.884424480006 2024-10-03,20:36:22.000,277,11003086,14325,0,1727987781,12951.714903249995,32.40689448000194,53460.85647600001 2024-10-03,20:36:23.000,277,11003127,14725,0,1727987782,12951.735112179995,32.39279622000322,53460.79359192 2024-10-03,20:36:24.000,277,11003078,14605,0,1727987783,12951.98435564999,32.442140129998734,53460.87743736001 2024-10-03,20:36:25.000,277,11003121,14685,0,1727987784,12952.044982439991,32.420992740000656,53460.8215404 2024-10-03,20:36:26.000,277,11003186,14685,0,1727987785,12952.172972330001,32.420992740000656,53460.91237296 2024-10-03,20:36:27.000,277,11003166,14245,0,1727987786,12952.179708639997,32.32230492000235,53460.92634720001 2024-10-03,20:36:28.000,277,11003155,14285,0,1727987787,12952.166236019992,32.4139436100013,53460.91936008 2024-10-03,20:36:29.000,277,11003243,14565,0,1727987788,12952.186444949992,32.308206660003634,53460.85647600001 2024-10-03,20:36:30.000,277,11003191,14525,0,1727987789,12952.206653879992,32.31525579000299,53460.87743736001 2024-10-03,20:36:31.000,277,11003280,14205,0,1727987790,12952.226862809992,32.31525579000299,53460.85647600001 2024-10-03,20:36:32.000,277,11003197,14565,0,1727987791,12952.092136610001,32.294108400004916,53460.87045024 2024-10-03,20:36:33.000,277,11003176,14405,0,1727987792,12952.004564579991,32.294108400004916,53460.982244160004 2024-10-03,20:36:34.000,277,11003152,14285,0,1727987793,12952.004564579991,32.23066623000341,53460.91237296 2024-10-03,20:36:35.000,277,11003240,14325,0,1727987794,12951.836156829995,32.258862750000844,53460.95429568001 2024-10-03,20:36:36.000,277,11003211,14485,0,1727987795,12951.876574689995,32.17427319000126,53460.96826992 2024-10-03,20:36:37.000,277,11003169,14365,0,1727987796,12951.86983838,32.1672240600019,53460.9612828 2024-10-03,20:36:38.000,277,11003170,14485,0,1727987797,12951.86310206999,32.14607667000382,53460.87045024 2024-10-03,20:36:39.000,277,11003197,14405,0,1727987798,12951.856365759995,32.11788014999911,53460.91237296 2024-10-03,20:36:40.000,277,11003137,14445,0,1727987799,12951.937201479996,32.23066623000341,53460.863463120004 2024-10-03,20:36:41.000,277,11003232,14565,0,1727987800,12951.93046517,32.301157530004275,53460.91237296 2024-10-03,20:36:42.000,277,11003173,14365,0,1727987801,12951.997828269996,32.442140129998734,53460.8914116 2024-10-03,20:36:43.000,277,11003153,14325,0,1727987802,12952.071927680001,32.40689448000194,53460.94730856 2024-10-03,20:36:44.000,277,11003271,14405,0,1727987803,12952.092136610001,32.59722098999919,53460.90538584001 2024-10-03,20:36:45.000,277,11003315,14285,0,1727987804,12952.092136610001,32.59017185999983,53460.8914116 2024-10-03,20:36:46.000,277,11002996,14725,0,1727987805,12952.112345540001,32.77344923999772,53460.933334320005 2024-10-03,20:36:47.000,277,11003139,14485,0,1727987806,12952.179708639997,32.63246664000326,53460.98923128 2024-10-03,20:36:48.000,277,11003036,14645,0,1727987807,12952.193181260001,32.79459663000307,53460.87045024 2024-10-03,20:36:49.000,277,11003104,14605,0,1727987808,12952.402006869997,32.78754750000371,53460.87743736001 2024-10-03,20:36:50.000,277,11003218,14285,0,1727987809,12952.509787829993,32.63951577000262,53460.8215404 2024-10-03,20:36:51.000,277,11003296,14045,0,1727987810,12952.563678309998,32.78049837000435,53460.95429568001 2024-10-03,20:36:52.000,277,11003255,14565,0,1727987811,12952.698404509989,32.6254175100039,53460.85647600001 2024-10-03,20:36:53.000,277,11003288,14045,0,1727987812,12952.711877129994,32.653614030001336,53460.89839872 2024-10-03,20:36:54.000,277,11003241,14285,0,1727987813,12952.583887239998,32.68885967999813,53460.92634720001 2024-10-03,20:36:55.000,277,11003264,14245,0,1727987814,12952.523260449998,32.52672968999832,53460.98923128 2024-10-03,20:36:56.000,277,11003280,14245,0,1727987815,12952.348116389992,32.59017185999983,53460.95429568001 2024-10-03,20:36:57.000,277,11003130,14885,0,1727987816,12952.044982439991,32.69590881000477,53460.91936008 2024-10-03,20:36:58.000,277,11003148,15245,0,1727987817,12952.206653879992,32.6254175100039,53460.85647600001 2024-10-03,20:36:59.000,277,11003154,15005,0,1727987818,12952.792712849994,32.540827950004314,53460.814553280004 2024-10-03,20:37:00.000,277,11003115,14645,0,1727987819,12952.994802149995,32.57607360000111,53460.863463120004 2024-10-03,20:37:01.000,277,11003092,14725,0,1727987820,12953.12279203999,32.64656490000198,53460.933334320005 2024-10-03,20:37:02.000,277,11003174,14445,0,1727987821,12953.264254549991,32.717056200002844,53461.0660896 2024-10-03,20:37:03.000,277,11003378,14245,0,1727987822,12953.345090269991,32.879186190002656,53461.01717976 2024-10-03,20:37:04.000,277,11003193,14325,0,1727987823,12953.385508129992,32.77344923999772,53461.29666456 2024-10-03,20:37:05.000,277,11003108,14405,0,1727987824,12953.217100379996,32.850989669997944,53461.11499944 2024-10-03,20:37:06.000,277,11003335,14485,0,1727987825,12953.25078193,32.86508793000394,53461.198844880004 2024-10-03,20:37:07.000,277,11002993,14805,0,1727987826,12953.14300096999,32.843940539998584,53461.18487064 2024-10-03,20:37:08.000,277,11003164,14485,0,1727987827,12953.156473589996,32.78754750000371,53461.25474184 2024-10-03,20:37:09.000,277,11003184,14485,0,1727987828,12953.015011079995,32.942628360004164,53461.01717976 2024-10-03,20:37:10.000,277,11003283,14365,0,1727987829,12953.06890156,32.80164576000243,53461.17788352 2024-10-03,20:37:11.000,277,11003197,14485,0,1727987830,12953.095846799995,32.69590881000477,53461.23378048 2024-10-03,20:37:12.000,277,11003249,14605,0,1727987831,12953.217100379996,32.77344923999772,53461.1359608 2024-10-03,20:37:13.000,277,11003103,14445,0,1727987832,12953.217100379996,32.76640010999836,53461.15692216 2024-10-03,20:37:14.000,277,11003144,14445,0,1727987833,12953.345090269991,32.73115446000156,53461.17788352 2024-10-03,20:37:15.000,277,11003213,14285,0,1727987834,12953.338353959996,32.80869489000179,53461.219806240006 2024-10-03,20:37:16.000,277,11003064,14245,0,1727987835,12953.506761709992,32.67476141999941,53461.29666456 2024-10-03,20:37:17.000,277,11003089,14365,0,1727987836,12953.385508129992,32.68181054999877,53461.317625920005 2024-10-03,20:37:18.000,277,11003250,14245,0,1727987837,12953.230573,32.64656490000198,53461.39448424 2024-10-03,20:37:19.000,277,11003075,14445,0,1727987838,12953.10258310999,32.604270119998546,53461.40845848001 2024-10-03,20:37:20.000,277,11003213,14485,0,1727987839,12952.92743905,32.59722098999919,53461.30365168 2024-10-03,20:37:21.000,277,11003048,14405,0,1727987840,12952.671459269994,32.667712290000054,53461.42243272 2024-10-03,20:37:22.000,277,11003052,14245,0,1727987841,12952.543469379998,32.56197534000239,53461.219806240006 2024-10-03,20:37:23.000,277,11003127,14365,0,1727987842,12952.469369969993,32.61836838000454,53461.38051000001 2024-10-03,20:37:24.000,277,11003132,14605,0,1727987843,12952.388534249993,32.55492621000303,53461.436406960005 2024-10-03,20:37:25.000,277,11003131,14605,0,1727987844,12952.536733069988,32.653614030001336,53461.387497120006 2024-10-03,20:37:26.000,277,11003104,14605,0,1727987845,12952.698404509989,32.58312273000047,53461.3455744 2024-10-03,20:37:27.000,277,11003123,14565,0,1727987846,12952.94091166999,32.5126314299996,53461.39448424 2024-10-03,20:37:28.000,277,11003069,14565,0,1727987847,12953.116055729995,32.52672968999832,53461.35256152 2024-10-03,20:37:29.000,277,11003063,14365,0,1727987848,12953.14300096999,32.55492621000303,53461.2757032 2024-10-03,20:37:30.000,277,11003196,14405,0,1727987849,12953.304672409991,32.540827950004314,53461.317625920005 2024-10-03,20:37:31.000,277,11003114,14445,0,1727987850,12953.284463479991,32.50558230000024,53461.30365168 2024-10-03,20:37:32.000,277,11003287,14365,0,1727987851,12953.230573,32.491484040001524,53461.4154456 2024-10-03,20:37:33.000,277,11003138,14805,0,1727987852,12953.095846799995,32.484434910002165,53461.30365168 2024-10-03,20:37:34.000,277,11003166,14245,0,1727987853,12952.92070273999,32.49853317000088,53461.5202524 2024-10-03,20:37:35.000,277,11003236,14525,0,1727987854,12952.792712849994,32.35755056999915,53461.40845848001 2024-10-03,20:37:36.000,277,11003052,14525,0,1727987855,12952.657986649989,32.308206660003634,53461.44339408 2024-10-03,20:37:37.000,277,11003127,14365,0,1727987856,12952.597359859989,32.44918925999809,53461.38051000001 2024-10-03,20:37:38.000,277,11003224,14245,0,1727987857,12952.556941999988,32.420992740000656,53461.40147136 2024-10-03,20:37:39.000,277,11003257,14485,0,1727987858,12952.543469379998,32.301157530004275,53461.44339408 2024-10-03,20:37:40.000,277,11003224,14485,0,1727987859,12952.671459269994,32.28705926999828,53461.366535760004 2024-10-03,20:37:41.000,277,11003098,14445,0,1727987860,12952.90049380999,32.3786979600045,53461.317625920005 2024-10-03,20:37:42.000,277,11003052,14525,0,1727987861,12953.116055729995,32.301157530004275,53461.39448424 2024-10-03,20:37:43.000,277,11002942,14765,0,1727987862,12953.14300096999,32.301157530004275,53461.46435544 2024-10-03,20:37:44.000,277,11003015,14565,0,1727987863,12953.25078193,32.435090999999375,53461.3455744 2024-10-03,20:37:45.000,277,11003263,14485,0,1727987864,12953.365299199992,32.611319249997905,53461.47134256 2024-10-03,20:37:46.000,277,11003276,14525,0,1727987865,12953.459607539997,32.55492621000303,53461.54121376 2024-10-03,20:37:47.000,277,11003021,14605,0,1727987866,12953.526970639992,32.540827950004314,53461.436406960005 2024-10-03,20:37:48.000,277,11003214,14685,0,1727987867,12953.594333740002,32.491484040001524,53461.49230392 2024-10-03,20:37:49.000,277,11003185,14405,0,1727987868,12953.547179569992,32.56902447000175,53461.42941984001 2024-10-03,20:37:50.000,277,11003169,14605,0,1727987869,12953.594333740002,32.61836838000454,53461.49929104001 2024-10-03,20:37:51.000,277,11003147,14445,0,1727987870,12953.601070049997,32.61836838000454,53461.56916224 2024-10-03,20:37:52.000,277,11003069,14525,0,1727987871,12953.526970639992,32.69590881000477,53461.56916224 2024-10-03,20:37:53.000,277,11003412,14565,0,1727987872,12953.513498020002,32.717056200002844,53461.56217512 2024-10-03,20:37:54.000,277,11003170,14405,0,1727987873,12953.372035510001,32.75230184999964,53461.47134256 2024-10-03,20:37:55.000,277,11003031,14645,0,1727987874,12953.466343849992,32.63951577000262,53461.5202524 2024-10-03,20:37:56.000,277,11003217,14485,0,1727987875,12953.378771819996,32.604270119998546,53461.61108496 2024-10-03,20:37:57.000,277,11003190,14525,0,1727987876,12953.378771819996,32.604270119998546,53461.68095616 2024-10-03,20:37:58.000,277,11003186,14405,0,1727987877,12953.446134919992,32.59017185999983,53461.46435544 2024-10-03,20:37:59.000,277,11003120,14245,0,1727987878,12953.412453370001,32.51968055999896,53461.58313648 2024-10-03,20:38:00.000,277,11003309,14645,0,1727987879,12953.392244440001,32.611319249997905,53461.63204632 2024-10-03,20:38:01.000,277,11003215,14485,0,1727987880,12953.311408720001,32.53377881999768,53461.63903344 2024-10-03,20:38:02.000,277,11003119,14645,0,1727987881,12953.419189679997,32.51968055999896,53461.77877584 2024-10-03,20:38:03.000,277,11003127,14325,0,1727987882,12953.459607539997,32.50558230000024,53461.64602056001 2024-10-03,20:38:04.000,277,11003244,14605,0,1727987883,12953.385508129992,32.428041870000015,53461.653007680005 2024-10-03,20:38:05.000,277,11003049,14565,0,1727987884,12953.372035510001,32.53377881999768,53461.7997372 2024-10-03,20:38:06.000,277,11003356,14525,0,1727987885,12953.405717059992,32.57607360000111,53461.71589176001 2024-10-03,20:38:07.000,277,11003407,14485,0,1727987886,12953.345090269991,32.5126314299996,53461.58313648 2024-10-03,20:38:08.000,277,11003094,14445,0,1727987887,12953.385508129992,32.484434910002165,53461.7997372 2024-10-03,20:38:09.000,277,11003106,14045,0,1727987888,12953.439398609997,32.64656490000198,53461.66698192001 2024-10-03,20:38:10.000,277,11003158,14525,0,1727987889,12953.506761709992,32.63246664000326,53461.68095616 2024-10-03,20:38:11.000,277,11002995,14405,0,1727987890,12953.560652189997,32.667712290000054,53461.45736832001 2024-10-03,20:38:12.000,277,11003183,14445,0,1727987891,12953.628015289993,32.717056200002844,53461.64602056001 2024-10-03,20:38:13.000,277,11003250,14325,0,1727987892,12953.702114699998,32.7241053300022,53461.61807208 2024-10-03,20:38:14.000,277,11003203,14125,0,1727987893,12953.769477799993,32.82279315000051,53461.604097840005 2024-10-03,20:38:15.000,277,11003150,14445,0,1727987894,12953.729059939993,32.81574402000115,53461.70890464 2024-10-03,20:38:16.000,277,11003096,14445,0,1727987895,12953.776214109988,32.8721370600033,53461.6599948 2024-10-03,20:38:17.000,277,11003187,14325,0,1727987896,12953.782950419998,32.81574402000115,53461.68794328 2024-10-03,20:38:18.000,277,11003145,14205,0,1727987897,12953.796423039988,32.82279315000051,53461.673969040006 2024-10-03,20:38:19.000,277,11003155,14165,0,1727987898,12953.634751600002,32.78754750000371,53461.66698192001 2024-10-03,20:38:20.000,277,11003060,14205,0,1727987899,12953.493289090002,32.77344923999772,53461.6599948 2024-10-03,20:38:21.000,277,11003100,14605,0,1727987900,12953.439398609997,32.717056200002844,53461.68095616 2024-10-03,20:38:22.000,277,11003147,14525,0,1727987901,12953.304672409991,32.50558230000024,53461.68095616 2024-10-03,20:38:23.000,277,11003045,14405,0,1727987902,12953.27099086,32.491484040001524,53461.653007680005 2024-10-03,20:38:24.000,277,11003208,14365,0,1727987903,12953.095846799995,32.4139436100013,53461.59711072001 2024-10-03,20:38:25.000,277,11003153,14445,0,1727987904,12953.14300096999,32.31525579000299,53461.62505920001 2024-10-03,20:38:26.000,277,11002998,14565,0,1727987905,12953.12952835,32.244764490002126,53461.56916224 2024-10-03,20:38:27.000,277,11003092,14565,0,1727987906,12953.14300096999,32.258862750000844,53461.68794328 2024-10-03,20:38:28.000,277,11003091,14645,0,1727987907,12953.16994621,32.05443798000488,53461.54121376 2024-10-03,20:38:29.000,277,11003038,14405,0,1727987908,12953.27099086,32.13197840999783,53461.62505920001 2024-10-03,20:38:30.000,277,11003086,14205,0,1727987909,12953.358562889996,32.019192330000806,53461.49929104001 2024-10-03,20:38:31.000,277,11003104,14205,0,1727987910,12953.318145029996,32.01214320000145,53461.5202524 2024-10-03,20:38:32.000,277,11003156,14405,0,1727987911,12953.378771819996,31.97689755000465,53461.47832968001 2024-10-03,20:38:33.000,277,11003215,14485,0,1727987912,12953.324881339991,32.068536240003596,53461.56916224 2024-10-03,20:38:34.000,277,11003044,14645,0,1727987913,12953.392244440001,32.05443798000488,53461.47134256 2024-10-03,20:38:35.000,277,11003103,14565,0,1727987914,12953.432662300002,32.11083101999975,53461.45736832001 2024-10-03,20:38:36.000,277,11003110,14645,0,1727987915,12953.500025399997,32.202469709998695,53461.47832968001 2024-10-03,20:38:37.000,277,11003041,14325,0,1727987916,12953.533706950002,32.082634500002314,53461.39448424 2024-10-03,20:38:38.000,277,11003118,14285,0,1727987917,12953.547179569992,32.18837144999998,53461.47134256 2024-10-03,20:38:39.000,277,11003066,14285,0,1727987918,12953.486552779992,32.11788014999911,53461.4503812 2024-10-03,20:38:40.000,277,11003163,14365,0,1727987919,12953.479816469997,32.17427319000126,53461.485316800005 2024-10-03,20:38:41.000,277,11003276,14485,0,1727987920,12953.506761709992,32.14607667000382,53461.4154456 2024-10-03,20:38:42.000,277,11003041,14445,0,1727987921,12953.446134919992,32.10378189000039,53461.52723952001 2024-10-03,20:38:43.000,277,11003107,14365,0,1727987922,12953.351826580001,32.04738884999824,53461.61807208 2024-10-03,20:38:44.000,277,11003137,14525,0,1727987923,12953.284463479991,32.04738884999824,53461.56916224 2024-10-03,20:38:45.000,277,11003250,14485,0,1727987924,12953.10931942,32.01214320000145,53461.555188000006 2024-10-03,20:38:46.000,277,11003022,14565,0,1727987925,12952.92743905,32.01214320000145,53461.57614936001 2024-10-03,20:38:47.000,277,11003141,14685,0,1727987926,12952.88702119,31.969848419998016,53461.485316800005 2024-10-03,20:38:48.000,277,11003199,14565,0,1727987927,12952.812921779994,32.033290589999524,53461.49929104001 2024-10-03,20:38:49.000,277,11003189,14325,0,1727987928,12952.785976539999,31.93460277000122,53461.49929104001 2024-10-03,20:38:50.000,277,11003008,14645,0,1727987929,12952.631041409993,31.94870102999994,53461.54121376 2024-10-03,20:38:51.000,277,11002938,14645,0,1727987930,12952.624305099998,32.033290589999524,53461.506278160006 2024-10-03,20:38:52.000,277,11003267,14405,0,1727987931,12952.631041409993,31.955750159999297,53461.49230392 2024-10-03,20:38:53.000,277,11003247,14285,0,1727987932,12952.664722959998,32.01214320000145,53461.52723952001 2024-10-03,20:38:54.000,277,11003287,14325,0,1727987933,12952.631041409993,32.04738884999824,53461.51326528 2024-10-03,20:38:55.000,277,11003158,14525,0,1727987934,12952.631041409993,32.01214320000145,53461.49230392 2024-10-03,20:38:56.000,277,11003113,14165,0,1727987935,12952.597359859989,32.13902754000446,53461.436406960005 2024-10-03,20:38:57.000,277,11002986,14205,0,1727987936,12952.631041409993,32.12492927999847,53461.387497120006 2024-10-03,20:38:58.000,277,11003118,14605,0,1727987937,12952.718613439989,32.18132232000062,53461.47832968001 2024-10-03,20:38:59.000,277,11003152,14445,0,1727987938,12952.98806584,32.195420579999336,53461.387497120006 2024-10-03,20:39:00.000,277,11003172,14445,0,1727987939,12953.08911049,32.28001013999892,53461.485316800005 2024-10-03,20:39:01.000,277,11003147,14365,0,1727987940,12953.10258310999,32.2659118800002,53461.3455744 2024-10-03,20:39:02.000,277,11003095,14365,0,1727987941,12953.338353959996,32.33640318000107,53461.506278160006 2024-10-03,20:39:03.000,277,11003076,14485,0,1727987942,12953.560652189997,32.470336650003446,53461.49929104001 2024-10-03,20:39:04.000,277,11003195,14245,0,1727987943,12953.695378390003,32.4139436100013,53461.387497120006 2024-10-03,20:39:05.000,277,11003084,14405,0,1727987944,12953.756005179988,32.56197534000239,53461.436406960005 2024-10-03,20:39:06.000,277,11003082,14525,0,1727987945,12953.789686729993,32.56197534000239,53461.47832968001 2024-10-03,20:39:07.000,277,11003213,14605,0,1727987946,12953.803159349998,32.74525272000028,53461.68095616 2024-10-03,20:39:08.000,277,11003066,14725,0,1727987947,12953.857049829989,32.90033358000073,53461.6599948 2024-10-03,20:39:09.000,277,11003106,14525,0,1727987948,12953.708851009993,33.09770922000462,53461.653007680005 2024-10-03,20:39:10.000,277,11003046,14885,0,1727987949,12953.634751600002,33.175249650004844,53461.722878880006 2024-10-03,20:39:11.000,277,11003105,14525,0,1727987950,12953.331617650001,33.37967442000081,53461.68794328 2024-10-03,20:39:12.000,277,11003208,14605,0,1727987951,12953.16994621,33.59819745000277,53461.77877584 2024-10-03,20:39:13.000,277,11003203,14645,0,1727987952,12952.974593219995,33.675737880003,53461.78576296 2024-10-03,20:39:14.000,277,11003166,14565,0,1727987953,12952.718613439989,33.936555690001114,53461.820698560005 2024-10-03,20:39:15.000,277,11003106,14445,0,1727987954,12952.691668199994,33.978850470004545,53461.92550536 2024-10-03,20:39:16.000,277,11003225,14765,0,1727987955,12952.577150929988,33.99999786000262,53461.73685312 2024-10-03,20:39:17.000,277,11003197,14485,0,1727987956,12952.462633659998,34.02819438000006,53461.84864704 2024-10-03,20:39:18.000,277,11003286,14605,0,1727987957,12952.428952109993,33.96475220999855,53461.75082736 2024-10-03,20:39:19.000,277,11003168,14725,0,1727987958,12952.361589009997,33.96475220999855,53461.653007680005 2024-10-03,20:39:20.000,277,11003214,14525,0,1727987959,12952.503051519998,33.8096713499981,53461.69493040001 2024-10-03,20:39:21.000,277,11003085,14725,0,1727987960,12952.732086059994,33.59114832000341,53461.61108496 2024-10-03,20:39:22.000,277,11003188,14685,0,1727987961,12952.833130709994,33.520657020002545,53461.63903344 2024-10-03,20:39:23.000,277,11003312,14405,0,1727987962,12953.136264659996,33.28098660000251,53461.56916224 2024-10-03,20:39:24.000,277,11003205,14245,0,1727987963,12953.27099086,33.013119659997756,53461.57614936001 2024-10-03,20:39:25.000,277,11003168,14445,0,1727987964,12953.486552779992,32.99902139999904,53461.54820088001 2024-10-03,20:39:26.000,277,11003132,14605,0,1727987965,12953.715587319988,32.843940539998584,53461.49230392 2024-10-03,20:39:27.000,277,11003176,14325,0,1727987966,12953.850313519994,32.77344923999772,53461.485316800005 2024-10-03,20:39:28.000,277,11003007,14405,0,1727987967,12954.04566651,32.52672968999832,53461.506278160006 2024-10-03,20:39:29.000,277,11003320,14605,0,1727987968,12954.16692009,32.58312273000047,53461.51326528 2024-10-03,20:39:30.000,277,11003118,14605,0,1727987969,12954.3083826,32.54787708000367,53461.604097840005 2024-10-03,20:39:31.000,277,11003200,14485,0,1727987970,12954.34880046,32.38574709000386,53461.63903344 2024-10-03,20:39:32.000,277,11003024,14325,0,1727987971,12954.422899869991,32.33640318000107,53461.56217512 2024-10-03,20:39:33.000,277,11003042,14245,0,1727987972,12954.503735589991,32.28705926999828,53461.59711072001 2024-10-03,20:39:34.000,277,11003240,14525,0,1727987973,12954.510471900001,32.33640318000107,53461.61807208 2024-10-03,20:39:35.000,277,11003302,14485,0,1727987974,12954.544153449991,32.40689448000194,53461.49929104001 2024-10-03,20:39:36.000,277,11003211,14325,0,1727987975,12954.685615959992,32.13902754000446,53461.59711072001 2024-10-03,20:39:37.000,277,11003063,14485,0,1727987976,12954.631725480001,32.209518839998054,53461.62505920001 2024-10-03,20:39:38.000,277,11003300,14525,0,1727987977,12954.746242749992,32.04738884999824,53461.61108496 2024-10-03,20:39:39.000,277,11003198,14285,0,1727987978,12954.793396920002,32.026241460000165,53461.61108496 2024-10-03,20:39:40.000,277,11003155,14445,0,1727987979,12954.867496329993,31.899357120004424,53461.653007680005 2024-10-03,20:39:41.000,277,11003179,14245,0,1727987980,12954.847287399993,31.75132539000333,53461.653007680005 2024-10-03,20:39:42.000,277,11003230,14485,0,1727987981,12954.955068359988,31.659686700004386,53461.69493040001 2024-10-03,20:39:43.000,277,11003305,14565,0,1727987982,12955.002222529998,31.58214627000416,53461.68095616 2024-10-03,20:39:44.000,277,11003131,14325,0,1727987983,12955.022431459998,31.47640931999922,53461.722878880006 2024-10-03,20:39:45.000,277,11003272,14485,0,1727987984,12955.103267179999,31.391819759999635,53461.63903344 2024-10-03,20:39:46.000,277,11003181,14565,0,1727987985,12955.244729689999,31.34247585000412,53461.59711072001 2024-10-03,20:39:47.000,277,11003217,14565,0,1727987986,12955.352510649995,31.405918019998353,53461.604097840005 2024-10-03,20:39:48.000,277,11003155,14485,0,1727987987,12955.35924695999,31.412967149997712,53461.71589176001 2024-10-03,20:39:49.000,277,11003074,14245,0,1727987988,12955.453555299995,31.33542672000476,53461.701917520004 2024-10-03,20:39:50.000,277,11003180,14525,0,1727987989,12955.54112732999,31.427065410003706,53461.79275008001 2024-10-03,20:39:51.000,277,11003196,14445,0,1727987990,12955.52091839999,31.53280236000137,53461.66698192001 2024-10-03,20:39:52.000,277,11003431,14325,0,1727987991,12955.493973159995,31.631490179999673,53461.820698560005 2024-10-03,20:39:53.000,277,11003129,14405,0,1727987992,12955.595017809996,31.64558843999839,53461.91851824 2024-10-03,20:39:54.000,277,11003111,14605,0,1727987993,12955.60849043,31.7090306099999,53461.75781448 2024-10-03,20:39:55.000,277,11003255,14485,0,1727987994,12955.62196304999,31.723128869998618,53461.95345384 2024-10-03,20:39:56.000,277,11003117,14365,0,1727987995,12955.52091839999,31.821816690004198,53461.96742808 2024-10-03,20:39:57.000,277,11003121,14365,0,1727987996,12955.5882815,32.019192330000806,53461.94646672 2024-10-03,20:39:58.000,277,11003116,14765,0,1727987997,12955.682589839991,31.97689755000465,53461.9744152 2024-10-03,20:39:59.000,277,11003145,14245,0,1727987998,12955.696062459996,31.99804494000273,53461.96044096001 2024-10-03,20:40:00.000,277,11003154,14285,0,1727987999,12955.756689249996,31.913455380003143,53462.0442864 2024-10-03,20:40:01.000,277,11003193,14285,0,1727988000,12955.810579730001,31.94870102999994,53462.03031216001 2024-10-03,20:40:02.000,277,11003251,14285,0,1727988001,12955.884679139992,31.807718429998204,53461.91153112001 2024-10-03,20:40:03.000,277,11003168,14365,0,1727988002,12955.891415450002,31.857062340000994,53461.96742808 2024-10-03,20:40:04.000,277,11003145,14485,0,1727988003,12955.972251170002,31.850013210001634,53462.009350800006 2024-10-03,20:40:05.000,277,11003126,14405,0,1727988004,12955.925096999992,31.81476756000484,53462.12114472 2024-10-03,20:40:06.000,277,11003132,14565,0,1727988005,12955.952042240002,31.69493235000118,53462.037299280004 2024-10-03,20:40:07.000,277,11003198,14445,0,1727988006,12955.844261279992,31.610342790001596,53462.02332504 2024-10-03,20:40:08.000,277,11003296,14245,0,1727988007,12955.898151759997,31.666735830003745,53462.12813184001 2024-10-03,20:40:09.000,277,11003217,14285,0,1727988008,12955.790370800001,31.64558843999839,53462.156080320005 2024-10-03,20:40:10.000,277,11003179,14485,0,1727988009,12955.952042240002,31.730177999997977,53462.23293864 2024-10-03,20:40:11.000,277,11003191,14525,0,1727988010,12955.904888069992,31.76542365000205,53462.19101592 2024-10-03,20:40:12.000,277,11003199,14285,0,1727988011,12955.952042240002,31.772472780001408,53462.19101592 2024-10-03,20:40:13.000,277,11003320,14685,0,1727988012,12956.080032129998,31.779521910000767,53462.14909320001 2024-10-03,20:40:14.000,277,11003462,14565,0,1727988013,12956.167604159993,31.75132539000333,53462.26787424001 2024-10-03,20:40:15.000,277,11003153,14485,0,1727988014,12956.261912499998,31.807718429998204,53462.34473256001 2024-10-03,20:40:16.000,277,11003208,14125,0,1727988015,12956.356220839989,31.65263756999775,53462.26787424001 2024-10-03,20:40:17.000,277,11003266,14325,0,1727988016,12956.52462859,31.65263756999775,53462.24691288001 2024-10-03,20:40:18.000,277,11003200,14285,0,1727988017,12956.62567324,31.546900620000088,53462.17005456001 2024-10-03,20:40:19.000,277,11003153,14365,0,1727988018,12956.733454199995,31.617391920000955,53462.26787424001 2024-10-03,20:40:20.000,277,11003249,14525,0,1727988019,12956.773872059995,31.52575323000201,53462.323771200005 2024-10-03,20:40:21.000,277,11003108,14485,0,1727988020,12956.82102622999,31.546900620000088,53462.30280984 2024-10-03,20:40:22.000,277,11003222,14525,0,1727988021,12956.962488739991,31.48345844999858,53462.19800304001 2024-10-03,20:40:23.000,277,11003365,14325,0,1727988022,12956.996170289996,31.363623240002198,53462.26787424001 2024-10-03,20:40:24.000,277,11003154,14285,0,1727988023,12957.050060770001,31.377721500000916,53462.30979696 2024-10-03,20:40:25.000,277,11003054,14045,0,1727988024,12957.144369109992,31.34247585000412,53462.393642400006 2024-10-03,20:40:26.000,277,11003265,14325,0,1727988025,12957.184786969992,31.321328459998767,53462.491462080005 2024-10-03,20:40:27.000,277,11003261,14405,0,1727988026,12957.279095309998,31.412967149997712,53462.428578 2024-10-03,20:40:28.000,277,11003246,14405,0,1727988027,12957.346458409993,31.434114540003065,53462.53338480001 2024-10-03,20:40:29.000,277,11003155,14525,0,1727988028,12957.434030439988,31.462311060000502,53462.54735904 2024-10-03,20:40:30.000,277,11003201,14645,0,1727988029,12957.521602469998,31.434114540003065,53462.51941056 2024-10-03,20:40:31.000,277,11003177,14325,0,1727988030,12957.622647119999,31.52575323000201,53462.54735904 2024-10-03,20:40:32.000,277,11003108,14405,0,1727988031,12957.68327391,31.51870410000265,53462.54735904 2024-10-03,20:40:33.000,277,11003344,14805,0,1727988032,12957.669801289994,31.673784960003104,53462.5683204 2024-10-03,20:40:34.000,277,11003165,14245,0,1727988033,12957.75737331999,31.666735830003745,53462.729024160006 2024-10-03,20:40:35.000,277,11003039,14405,0,1727988034,12957.75737331999,31.76542365000205,53462.68011432001 2024-10-03,20:40:36.000,277,11003073,14565,0,1727988035,12957.730428079994,31.673784960003104,53462.610243120005 2024-10-03,20:40:37.000,277,11003179,14445,0,1727988036,12957.71695545999,31.835914950002916,53462.67312720001 2024-10-03,20:40:38.000,277,11003203,14205,0,1727988037,12957.750637009995,31.723128869998618,53462.69408856 2024-10-03,20:40:39.000,277,11003211,14325,0,1727988038,12957.690010219994,31.779521910000767,53462.6381916 2024-10-03,20:40:40.000,277,11003205,14405,0,1727988039,12957.602438189999,31.786571040000126,53462.67312720001 2024-10-03,20:40:41.000,277,11003123,14605,0,1727988040,12957.629383429994,31.807718429998204,53462.72203704001 2024-10-03,20:40:42.000,277,11003162,14325,0,1727988041,12957.69674652999,31.793620169999485,53462.72203704001 2024-10-03,20:40:43.000,277,11003004,14565,0,1727988042,12957.70348284,31.75132539000333,53462.777934000005 2024-10-03,20:40:44.000,277,11003261,14245,0,1727988043,12957.7439007,31.723128869998618,53462.6381916 2024-10-03,20:40:45.000,277,11003116,14405,0,1727988044,12957.77758224999,31.659686700004386,53462.68011432001 2024-10-03,20:40:46.000,277,11003104,14565,0,1727988045,12957.80452749,31.64558843999839,53462.708062800004 2024-10-03,20:40:47.000,277,11003103,14525,0,1727988046,12957.86515428,31.659686700004386,53462.73601128 2024-10-03,20:40:48.000,277,11003057,14205,0,1727988047,12957.91904475999,31.560998879998806,53462.74998552001 2024-10-03,20:40:49.000,277,11003270,14205,0,1727988048,12957.98640786,31.497556710004574,53462.70107568001 2024-10-03,20:40:50.000,277,11003166,14245,0,1727988049,12957.97967154999,31.504605840003933,53462.69408856 2024-10-03,20:40:51.000,277,11003306,14485,0,1727988050,12957.98640786,31.448212800001784,53462.77094688001 2024-10-03,20:40:52.000,277,11002995,14405,0,1727988051,12957.952726309995,31.2508371599979,53462.708062800004 2024-10-03,20:40:53.000,277,11003211,14525,0,1727988052,12958.02682572,31.321328459998767,53462.79889536001 2024-10-03,20:40:54.000,277,11003161,14525,0,1727988053,12958.08745251,31.229689769999823,53462.729024160006 2024-10-03,20:40:55.000,277,11003226,14325,0,1727988054,12958.04703465,31.1169036900028,53462.69408856 2024-10-03,20:40:56.000,277,11003185,14605,0,1727988055,12958.02682572,31.12395282000216,53462.84081808001 2024-10-03,20:40:57.000,277,11003199,14325,0,1727988056,12958.00661679,31.1169036900028,53462.79889536001 2024-10-03,20:40:58.000,277,11003286,14205,0,1727988057,12958.08745251,30.997068479999143,53462.85479232 2024-10-03,20:40:59.000,277,11003005,14405,0,1727988058,12958.04703465,31.004117609998502,53462.8128696 2024-10-03,20:41:00.000,277,11003216,14365,0,1727988059,12958.080716199991,30.961822830002347,53462.72203704001 2024-10-03,20:41:01.000,277,11003143,14205,0,1727988060,12957.99988047999,30.89838066000084,53462.79889536001 2024-10-03,20:41:02.000,277,11003115,14405,0,1727988061,12958.06724358,30.919528049998917,53462.76395976 2024-10-03,20:41:03.000,277,11003156,14445,0,1727988062,12958.10766144,30.94067544000427,53462.77094688001 2024-10-03,20:41:04.000,277,11003056,14445,0,1727988063,12958.04703465,30.975921090001066,53462.72203704001 2024-10-03,20:41:05.000,277,11003244,14325,0,1727988064,12958.201969779991,30.95477370000299,53462.83383096 2024-10-03,20:41:06.000,277,11003250,14405,0,1727988065,12958.175024539996,30.919528049998917,53462.76395976 2024-10-03,20:41:07.000,277,11003233,14325,0,1727988066,12958.296278119997,31.01116673999786,53462.8128696 2024-10-03,20:41:08.000,277,11003280,14405,0,1727988067,12958.336695979997,30.912478919999558,53462.91767640001 2024-10-03,20:41:09.000,277,11003180,14645,0,1727988068,12958.222178709992,30.990019349999784,53462.88972792001 2024-10-03,20:41:10.000,277,11003194,14445,0,1727988069,12958.457949559997,30.997068479999143,53462.77094688001 2024-10-03,20:41:11.000,277,11003122,14285,0,1727988070,12958.464685869993,31.12395282000216,53462.86876656001 2024-10-03,20:41:12.000,277,11003195,14405,0,1727988071,12958.538785279998,31.032314130003215,53462.88972792001 2024-10-03,20:41:13.000,277,11003101,14445,0,1727988072,12958.558994209998,31.257886290004535,53462.896715040006 2024-10-03,20:41:14.000,277,11003195,14285,0,1727988073,12958.680247789998,31.321328459998767,53462.86876656001 2024-10-03,20:41:15.000,277,11003211,14365,0,1727988074,12958.727401959994,31.434114540003065,53462.90370216 2024-10-03,20:41:16.000,277,11003092,14485,0,1727988075,12958.754347199989,31.48345844999858,53462.98056048 2024-10-03,20:41:17.000,277,11003229,14605,0,1727988076,12958.788028749994,31.497556710004574,53462.945624880005 2024-10-03,20:41:18.000,277,11003171,14125,0,1727988077,12958.868864469994,31.455261930001143,53462.92466352 2024-10-03,20:41:19.000,277,11003217,14525,0,1727988078,12958.83518291999,31.448212800001784,53462.93863776001 2024-10-03,20:41:20.000,277,11003200,14125,0,1727988079,12958.788028749994,31.48345844999858,53463.05741880001 2024-10-03,20:41:21.000,277,11003212,14165,0,1727988080,12958.83518291999,31.405918019998353,53462.95959912 2024-10-03,20:41:22.000,277,11003188,14445,0,1727988081,12958.882337089999,31.398868889998994,53462.994534720005 2024-10-03,20:41:23.000,277,11003196,14445,0,1727988082,12958.841919229999,31.405918019998353,53463.03645744001 2024-10-03,20:41:24.000,277,11003229,14365,0,1727988083,12958.740874579998,31.28608281000197,53463.0224832 2024-10-03,20:41:25.000,277,11003187,14565,0,1727988084,12958.740874579998,31.321328459998767,53463.07838016 2024-10-03,20:41:26.000,277,11003182,14285,0,1727988085,12958.700456719998,31.173296729997674,53463.113315760005 2024-10-03,20:41:27.000,277,11003207,14565,0,1727988086,12958.606148379993,31.222640640000463,53463.09934152 2024-10-03,20:41:28.000,277,11003204,14365,0,1727988087,12958.565730519993,31.166247599998314,53463.14126424 2024-10-03,20:41:29.000,277,11003225,14285,0,1727988088,12958.572466829988,31.08165803999873,53463.15523848001 2024-10-03,20:41:30.000,277,11003227,14645,0,1727988089,12958.518576349998,31.039363260002574,53463.232096800006 2024-10-03,20:41:31.000,277,11003102,14485,0,1727988090,12958.410795390002,31.088707169998088,53463.17619984001 2024-10-03,20:41:32.000,277,11003202,14245,0,1727988091,12958.410795390002,31.145100210000237,53463.22510968001 2024-10-03,20:41:33.000,277,11003049,14445,0,1727988092,12958.464685869993,31.095756300004723,53463.30196800001 2024-10-03,20:41:34.000,277,11003120,14445,0,1727988093,12958.303014429992,31.159198469998955,53463.211135440004 2024-10-03,20:41:35.000,277,11003279,14525,0,1727988094,12958.161551919991,31.102805430004082,53463.26004528 2024-10-03,20:41:36.000,277,11003079,14285,0,1727988095,12958.094188819996,31.12395282000216,53463.329916480005 2024-10-03,20:41:37.000,277,11003201,14565,0,1727988096,12958.06724358,31.208542380001745,53463.25305816001 2024-10-03,20:41:38.000,277,11003313,14605,0,1727988097,12957.93925368999,31.229689769999823,53463.31594224 2024-10-03,20:41:39.000,277,11003132,14445,0,1727988098,12957.871890589995,31.138051080000878,53463.211135440004 2024-10-03,20:41:40.000,277,11003218,14405,0,1727988099,12957.730428079994,31.18034586000431,53463.41376192 2024-10-03,20:41:41.000,277,11003279,14365,0,1727988100,12957.710219149994,31.187394990003668,53463.30196800001 2024-10-03,20:41:42.000,277,11003216,14205,0,1727988101,12957.669801289994,31.138051080000878,53463.4067748 2024-10-03,20:41:43.000,277,11003149,14365,0,1727988102,12957.568756639994,31.102805430004082,53463.35087784001 2024-10-03,20:41:44.000,277,11003159,14285,0,1727988103,12957.501393539998,31.07460890999937,53463.39280056001 2024-10-03,20:41:45.000,277,11003185,14365,0,1727988104,12957.541811399999,31.004117609998502,53463.42074904001 2024-10-03,20:41:46.000,277,11003210,14445,0,1727988105,12957.555284019989,31.032314130003215,53463.448697520005 2024-10-03,20:41:47.000,277,11003129,14205,0,1727988106,12957.595701879989,30.926577179998276,53463.42074904001 2024-10-03,20:41:48.000,277,11003069,14485,0,1727988107,12957.609174499994,30.89133153000148,53463.45568464 2024-10-03,20:41:49.000,277,11003148,14205,0,1727988108,12957.770845939995,30.94772457000363,53463.46267176 2024-10-03,20:41:50.000,277,11003234,14245,0,1727988109,12957.82473642,30.89133153000148,53463.399787680006 2024-10-03,20:41:51.000,277,11003143,14405,0,1727988110,12957.82473642,30.89838066000084,53463.3369036 2024-10-03,20:41:52.000,277,11003097,14365,0,1727988111,12957.96619893,30.9054297900002,53463.29498088 2024-10-03,20:41:53.000,277,11003267,14365,0,1727988112,12958.033562029996,30.94067544000427,53463.378826320004 2024-10-03,20:41:54.000,277,11003340,14565,0,1727988113,12958.053770959996,31.018215870004497,53463.476646 2024-10-03,20:41:55.000,277,11003267,14405,0,1727988114,12958.201969779991,30.990019349999784,53463.44171040001 2024-10-03,20:41:56.000,277,11003123,14605,0,1727988115,12958.228915020001,31.01116673999786,53463.41376192 2024-10-03,20:41:57.000,277,11002985,14525,0,1727988116,12958.289541810002,31.12395282000216,53463.38581344 2024-10-03,20:41:58.000,277,11003173,14365,0,1727988117,12958.249123950001,31.10985456000344,53463.46267176 2024-10-03,20:41:59.000,277,11003168,14325,0,1727988118,12958.336695979997,31.18034586000431,53463.46965888001 2024-10-03,20:42:00.000,277,11003193,14125,0,1727988119,12958.282805499992,31.166247599998314,53463.50459448 2024-10-03,20:42:01.000,277,11003248,14285,0,1727988120,12958.336695979997,31.088707169998088,53463.50459448 2024-10-03,20:42:02.000,277,11003293,14405,0,1727988121,12958.329959670002,31.06051065000065,53463.5814528 2024-10-03,20:42:03.000,277,11003089,14045,0,1727988122,12958.363641219992,31.08165803999873,53463.546517200004 2024-10-03,20:42:04.000,277,11003249,14565,0,1727988123,12958.397322769997,31.06051065000065,53463.52555584 2024-10-03,20:42:05.000,277,11003055,14245,0,1727988124,12958.370377530002,31.01116673999786,53463.546517200004 2024-10-03,20:42:06.000,277,11003230,14325,0,1727988125,12958.410795390002,30.990019349999784,53463.567478560006 2024-10-03,20:42:07.000,277,11003049,14285,0,1727988126,12958.363641219992,30.95477370000299,53463.616388400005 2024-10-03,20:42:08.000,277,11003198,14405,0,1727988127,12958.377113839997,30.975921090001066,53463.67228536 2024-10-03,20:42:09.000,277,11003178,14405,0,1727988128,12958.296278119997,30.93362631000491,53463.665298240005 2024-10-03,20:42:10.000,277,11003078,14205,0,1727988129,12958.222178709992,30.856085880004684,53463.70722096001 2024-10-03,20:42:11.000,277,11003240,14245,0,1727988130,12958.033562029996,30.83493848999933,53463.67228536 2024-10-03,20:42:12.000,277,11003144,14685,0,1727988131,12957.92578107,30.771496319997823,53463.65831112001 2024-10-03,20:42:13.000,277,11003046,14365,0,1727988132,12957.811263799995,30.679857629998878,53463.65831112001 2024-10-03,20:42:14.000,277,11003172,14245,0,1727988133,12957.730428079994,30.67280849999952,53463.65831112001 2024-10-03,20:42:15.000,277,11003159,14245,0,1727988134,12957.669801289994,30.65166111000144,53463.72818232001 2024-10-03,20:42:16.000,277,11003088,14325,0,1727988135,12957.690010219994,30.686906759998237,53463.735169440006 2024-10-03,20:42:17.000,277,11003145,14285,0,1727988136,12957.61591080999,30.60231719999865,53463.65831112001 2024-10-03,20:42:18.000,277,11003228,14645,0,1727988137,12957.63611973999,30.531825899997784,53463.55350432 2024-10-03,20:42:19.000,277,11003201,14365,0,1727988138,12957.7439007,30.524776769998425,53463.616388400005 2024-10-03,20:42:20.000,277,11003201,14445,0,1727988139,12957.73716438999,30.42608895000012,53463.57446568 2024-10-03,20:42:21.000,277,11003217,14485,0,1727988140,12957.7439007,30.524776769998425,53463.60241416 2024-10-03,20:42:22.000,277,11003219,14685,0,1727988141,12957.72369177,30.43313807999948,53463.59542704 2024-10-03,20:42:23.000,277,11003144,14325,0,1727988142,12957.83820903999,30.43313807999948,53463.567478560006 2024-10-03,20:42:24.000,277,11003024,14165,0,1727988143,12957.750637009995,30.292155479997746,53463.63036264 2024-10-03,20:42:25.000,277,11003242,14205,0,1727988144,12957.82473642,30.341499390000536,53463.52555584 2024-10-03,20:42:26.000,277,11003255,14325,0,1727988145,12957.730428079994,30.32035200000246,53463.567478560006 2024-10-03,20:42:27.000,277,11003118,14445,0,1727988146,12957.80452749,30.278057219999027,53463.53953008001 2024-10-03,20:42:28.000,277,11003203,14165,0,1727988147,12957.750637009995,30.214615050004795,53463.567478560006 2024-10-03,20:42:29.000,277,11003240,14205,0,1727988148,12957.690010219994,30.172320270001364,53463.63036264 2024-10-03,20:42:30.000,277,11003241,14645,0,1727988149,12957.65632866999,30.158222010002646,53463.67927248001 2024-10-03,20:42:31.000,277,11003129,14365,0,1727988150,12957.649592359994,30.172320270001364,53463.62337552 2024-10-03,20:42:32.000,277,11003270,14205,0,1727988151,12957.609174499994,30.179369400000724,53463.5814528 2024-10-03,20:42:33.000,277,11003140,14445,0,1727988152,12957.487920919993,30.24281157000223,53463.448697520005 2024-10-03,20:42:34.000,277,11003111,14245,0,1727988153,12957.481184609998,30.172320270001364,53463.567478560006 2024-10-03,20:42:35.000,277,11003267,14125,0,1727988154,12957.366667339993,30.369695909997972,53463.58843992001 2024-10-03,20:42:36.000,277,11003229,14285,0,1727988155,12957.191523280002,30.3133028700031,53463.67927248001 2024-10-03,20:42:37.000,277,11003075,14325,0,1727988156,12957.124160179992,30.355597649999254,53463.63036264 2024-10-03,20:42:38.000,277,11003078,14245,0,1727988157,12957.043324459992,30.341499390000536,53463.53254296 2024-10-03,20:42:39.000,277,11003121,14205,0,1727988158,12956.982697669991,30.4472363399982,53463.56049144001 2024-10-03,20:42:40.000,277,11003240,14205,0,1727988159,12956.84797147,30.531825899997784,53463.51158160001 2024-10-03,20:42:41.000,277,11003199,14365,0,1727988160,12956.861444089991,30.524776769998425,53463.546517200004 2024-10-03,20:42:42.000,277,11003205,14165,0,1727988161,12956.82102622999,30.510678509999707,53463.63734976001 2024-10-03,20:42:43.000,277,11003244,14285,0,1727988162,12956.74692682,30.623464590004005,53463.51856872001 2024-10-03,20:42:44.000,277,11003115,14245,0,1727988163,12956.753663129995,30.693955890004872,53463.55350432 2024-10-03,20:42:45.000,277,11003256,14285,0,1727988164,12956.69977264999,30.65166111000144,53463.51856872001 2024-10-03,20:42:46.000,277,11003245,14605,0,1727988165,12956.67956371999,30.870184140003403,53463.59542704 2024-10-03,20:42:47.000,277,11003137,14525,0,1727988166,12956.632409549995,30.863135010004044,53463.53953008001 2024-10-03,20:42:48.000,277,11003182,14565,0,1727988167,12956.70650896,30.94067544000427,53463.51856872001 2024-10-03,20:42:49.000,277,11003204,14405,0,1727988168,12956.68630003,30.912478919999558,53463.39280056001 2024-10-03,20:42:50.000,277,11003176,14485,0,1727988169,12956.733454199995,31.018215870004497,53463.38581344 2024-10-03,20:42:51.000,277,11003246,14565,0,1727988170,12956.773872059995,31.1169036900028,53463.3369036 2024-10-03,20:42:52.000,277,11003135,14605,0,1727988171,12956.80755361,31.194444120003027,53463.30196800001 2024-10-03,20:42:53.000,277,11003090,14645,0,1727988172,12956.834498849996,31.1169036900028,53463.29498088 2024-10-03,20:42:54.000,277,11003167,14405,0,1727988173,12956.942279809991,31.145100210000237,53463.36485208 2024-10-03,20:42:55.000,277,11003145,14485,0,1727988174,12957.110687560002,31.138051080000878,53463.39280056001 2024-10-03,20:42:56.000,277,11003209,14365,0,1727988175,12957.124160179992,31.095756300004723,53463.34389072001 2024-10-03,20:42:57.000,277,11003074,14565,0,1727988176,12957.198259589997,31.152149339999596,53463.35087784001 2024-10-03,20:42:58.000,277,11003151,14485,0,1727988177,12957.258886379997,31.12395282000216,53463.35786496 2024-10-03,20:42:59.000,277,11003152,14485,0,1727988178,12957.386876269993,31.06755978000001,53463.31594224 2024-10-03,20:43:00.000,277,11003086,14165,0,1727988179,12957.353194720003,31.039363260002574,53463.2670324 2024-10-03,20:43:01.000,277,11003155,14165,0,1727988180,12957.393612579988,31.06755978000001,53463.4067748 2024-10-03,20:43:02.000,277,11003087,14485,0,1727988181,12957.454239369988,31.039363260002574,53463.27401952001 2024-10-03,20:43:03.000,277,11003205,14285,0,1727988182,12957.353194720003,31.004117609998502,53463.34389072001 2024-10-03,20:43:04.000,277,11003066,14485,0,1727988183,12957.285831619993,31.01116673999786,53463.329916480005 2024-10-03,20:43:05.000,277,11003234,14405,0,1727988184,12957.103951249992,30.997068479999143,53463.37183920001 2024-10-03,20:43:06.000,277,11003071,14285,0,1727988185,12957.077006009997,30.997068479999143,53463.4067748 2024-10-03,20:43:07.000,277,11003178,14605,0,1727988186,12956.989433980001,30.997068479999143,53463.37183920001 2024-10-03,20:43:08.000,277,11003072,14445,0,1727988187,12956.922070879991,31.004117609998502,53463.38581344 2024-10-03,20:43:09.000,277,11003246,14205,0,1727988188,12956.82776254,30.926577179998276,53463.399787680006 2024-10-03,20:43:10.000,277,11003166,14285,0,1727988189,12956.874916709996,30.95477370000299,53463.281006640005 2024-10-03,20:43:11.000,277,11003126,14565,0,1727988190,12956.881653019991,30.84198761999869,53463.27401952001 2024-10-03,20:43:12.000,277,11002992,14485,0,1727988191,12956.915334569996,30.83493848999933,53463.25305816001 2024-10-03,20:43:13.000,277,11003117,14205,0,1727988192,12957.009642910001,30.736250670001027,53463.21812256 2024-10-03,20:43:14.000,277,11003185,14205,0,1727988193,12957.164578039992,30.84198761999869,53463.2670324 2024-10-03,20:43:15.000,277,11003058,14325,0,1727988194,12957.272359000002,30.806741970001895,53463.19017408 2024-10-03,20:43:16.000,277,11003085,14325,0,1727988195,12957.393612579988,30.84198761999869,53463.15523848001 2024-10-03,20:43:17.000,277,11003219,14245,0,1727988196,12957.568756639994,30.806741970001895,53463.10632864001 2024-10-03,20:43:18.000,277,11003312,14365,0,1727988197,12957.710219149994,30.95477370000299,53463.0224832 2024-10-03,20:43:19.000,277,11003278,14445,0,1727988198,12957.871890589995,30.94067544000427,53463.18318696001 2024-10-03,20:43:20.000,277,11003155,14565,0,1727988199,12957.92578107,31.06755978000001,53463.05741880001 2024-10-03,20:43:21.000,277,11003062,14565,0,1727988200,12958.04029833999,31.01116673999786,53462.96658624001 2024-10-03,20:43:22.000,277,11003021,14605,0,1727988201,12958.073979889996,31.06051065000065,53463.00850896001 2024-10-03,20:43:23.000,277,11003010,14165,0,1727988202,12958.141342989991,31.046412390001933,53463.043444560004 2024-10-03,20:43:24.000,277,11003034,14445,0,1727988203,12958.228915020001,31.004117609998502,53463.043444560004 2024-10-03,20:43:25.000,277,11003240,14605,0,1727988204,12958.255860259997,30.982970220000425,53463.07838016 2024-10-03,20:43:26.000,277,11003054,14565,0,1727988205,12958.309750740002,31.025265000003856,53463.064405920006 2024-10-03,20:43:27.000,277,11003259,14365,0,1727988206,12958.289541810002,30.919528049998917,53463.064405920006 2024-10-03,20:43:28.000,277,11003115,14125,0,1727988207,12958.269332880001,30.750348929999745,53463.07139304 2024-10-03,20:43:29.000,277,11003242,14405,0,1727988208,12958.309750740002,30.729201540001668,53463.09934152 2024-10-03,20:43:30.000,277,11003068,14405,0,1727988209,12958.383850149992,30.644611980002082,53463.1971612 2024-10-03,20:43:31.000,277,11003186,14645,0,1727988210,12958.390586460002,30.743299800000386,53463.12030288 2024-10-03,20:43:32.000,277,11003134,14605,0,1727988211,12958.451213250002,30.53887503000442,53463.09934152 2024-10-03,20:43:33.000,277,11003171,14205,0,1727988212,12958.417531699997,30.503629380000348,53463.00152184 2024-10-03,20:43:34.000,277,11003087,14525,0,1727988213,12958.484894799993,30.54592416000378,53462.97357336 2024-10-03,20:43:35.000,277,11003092,14085,0,1727988214,12958.525312659993,30.552973290003138,53462.95959912 2024-10-03,20:43:36.000,277,11003188,14325,0,1727988215,12958.579203139998,30.524776769998425,53463.05741880001 2024-10-03,20:43:37.000,277,11003147,14485,0,1727988216,12958.633093619988,30.54592416000378,53463.0923544 2024-10-03,20:43:38.000,277,11003100,14405,0,1727988217,12958.585939449993,30.48248199000227,53462.952612 2024-10-03,20:43:39.000,277,11003187,14485,0,1727988218,12958.727401959994,30.67280849999952,53462.97357336 2024-10-03,20:43:40.000,277,11003074,14325,0,1727988219,12958.761083509999,30.729201540001668,53462.994534720005 2024-10-03,20:43:41.000,277,11003104,14045,0,1727988220,12958.89580970999,30.813791100001254,53462.95959912 2024-10-03,20:43:42.000,277,11003049,14405,0,1727988221,12958.87560077999,30.750348929999745,53463.05741880001 2024-10-03,20:43:43.000,277,11003222,14245,0,1727988222,12958.96317281,30.771496319997823,53463.07838016 2024-10-03,20:43:44.000,277,11003202,14565,0,1727988223,12959.030535909995,30.799692840002535,53463.14126424 2024-10-03,20:43:45.000,277,11003140,14365,0,1727988224,12959.07769007999,30.757398059999105,53462.98754760001 2024-10-03,20:43:46.000,277,11003100,14445,0,1727988225,12959.171998419995,30.785594580003817,53463.05043168 2024-10-03,20:43:47.000,277,11003179,14565,0,1727988226,12959.340406169991,30.83493848999933,53463.0923544 2024-10-03,20:43:48.000,277,11003029,14485,0,1727988227,12959.407769270001,30.764447189998464,53463.13427712001 2024-10-03,20:43:49.000,277,11003139,14245,0,1727988228,12959.387560340001,30.94772457000363,53463.07838016 2024-10-03,20:43:50.000,277,11003014,14365,0,1727988229,12959.374087719996,30.84198761999869,53463.01549608001 2024-10-03,20:43:51.000,277,11003312,14525,0,1727988230,12959.333669859996,30.88428240000212,53463.02947032 2024-10-03,20:43:52.000,277,11003312,14205,0,1727988231,12959.347142480001,30.88428240000212,53463.16921272 2024-10-03,20:43:53.000,277,11003049,14365,0,1727988232,12959.340406169991,30.70100502000423,53463.1971612 2024-10-03,20:43:54.000,277,11003192,14485,0,1727988233,12959.380824029991,30.72215241000231,53463.12030288 2024-10-03,20:43:55.000,277,11003120,14445,0,1727988234,12959.353878789996,30.65166111000144,53463.19017408 2024-10-03,20:43:56.000,277,11003132,13965,0,1727988235,12959.279779379991,30.60231719999865,53463.12729 2024-10-03,20:43:57.000,277,11003161,14405,0,1727988236,12959.299988309991,30.581169810000574,53463.14825136 2024-10-03,20:43:58.000,277,11003177,14485,0,1727988237,12959.353878789996,30.552973290003138,53463.07139304 2024-10-03,20:43:59.000,277,11003159,14365,0,1727988238,12959.401032959991,30.48953112000163,53463.16921272 2024-10-03,20:44:00.000,277,11003140,14525,0,1727988239,12959.468396060001,30.503629380000348,53463.24607104 2024-10-03,20:44:01.000,277,11003143,14565,0,1727988240,12959.407769270001,30.54592416000378,53463.31594224 2024-10-03,20:44:02.000,277,11003036,14365,0,1727988241,12959.448187130001,30.48248199000227,53463.15523848001 2024-10-03,20:44:03.000,277,11003102,14245,0,1727988242,12959.502077609992,30.48248199000227,53463.28799376 2024-10-03,20:44:04.000,277,11003207,14365,0,1727988243,12959.576177019997,30.54592416000378,53463.162225600005 2024-10-03,20:44:05.000,277,11003177,14125,0,1727988244,12959.549231780002,30.53887503000442,53463.12729 2024-10-03,20:44:06.000,277,11003194,14445,0,1727988245,12959.576177019997,30.517727639999066,53463.281006640005 2024-10-03,20:44:07.000,277,11003039,14605,0,1727988246,12959.630067500002,30.581169810000574,53463.08536728001 2024-10-03,20:44:08.000,277,11003077,14365,0,1727988247,12959.697430599997,30.574120680001215,53463.281006640005 2024-10-03,20:44:09.000,277,11003135,14525,0,1727988248,12959.845629419993,30.6587102400008,53463.2670324 2024-10-03,20:44:10.000,277,11003151,14565,0,1727988249,12959.906256209993,30.806741970001895,53463.232096800006 2024-10-03,20:44:11.000,277,11003234,14205,0,1727988250,12959.919728829998,30.785594580003817,53463.18318696001 2024-10-03,20:44:12.000,277,11003123,14525,0,1727988251,12959.973619309989,30.764447189998464,53463.211135440004 2024-10-03,20:44:13.000,277,11003405,14445,0,1727988252,12960.020773479999,30.792643710003176,53463.30196800001 2024-10-03,20:44:14.000,277,11003141,14645,0,1727988253,12960.067927649994,30.870184140003403,53463.22510968001 2024-10-03,20:44:15.000,277,11003220,14365,0,1727988254,12960.249808019995,30.89133153000148,53463.281006640005 2024-10-03,20:44:16.000,277,11003189,14565,0,1727988255,12960.25654432999,30.637562850002723,53463.23908392 2024-10-03,20:44:17.000,277,11003298,14325,0,1727988256,12960.28348957,30.750348929999745,53463.329916480005 2024-10-03,20:44:18.000,277,11003090,14485,0,1727988257,12960.391270529995,30.71510328000295,53463.31594224 2024-10-03,20:44:19.000,277,11003204,14325,0,1727988258,12960.472106249996,30.66575937000016,53463.45568464 2024-10-03,20:44:20.000,277,11002979,14485,0,1727988259,12960.593359829996,30.66575937000016,53463.42074904001 2024-10-03,20:44:21.000,277,11003236,14525,0,1727988260,12960.647250310001,30.65166111000144,53463.43472328 2024-10-03,20:44:22.000,277,11003205,14805,0,1727988261,12960.755031269997,30.637562850002723,53463.4067748 2024-10-03,20:44:23.000,277,11003181,14525,0,1727988262,12960.815658059997,30.567071550001856,53463.42074904001 2024-10-03,20:44:24.000,277,11003287,14245,0,1727988263,12960.808921750002,30.552973290003138,53463.378826320004 2024-10-03,20:44:25.000,277,11003263,14365,0,1727988264,12960.943647949993,30.552973290003138,53463.399787680006 2024-10-03,20:44:26.000,277,11003244,14485,0,1727988265,12960.869548540002,30.581169810000574,53463.43472328 2024-10-03,20:44:27.000,277,11003239,14125,0,1727988266,12960.869548540002,30.53887503000442,53463.42773616 2024-10-03,20:44:28.000,277,11003049,14405,0,1727988267,12960.909966400002,30.503629380000348,53463.60940128001 2024-10-03,20:44:29.000,277,11003189,14285,0,1727988268,12960.856075919997,30.54592416000378,53463.39280056001 2024-10-03,20:44:30.000,277,11003149,14365,0,1727988269,12960.862812229992,30.503629380000348,53463.45568464 2024-10-03,20:44:31.000,277,11003070,14365,0,1727988270,12960.990802120003,30.524776769998425,53463.46267176 2024-10-03,20:44:32.000,277,11003284,14645,0,1727988271,12960.916702709997,30.60936632999801,53463.48363312 2024-10-03,20:44:33.000,277,11003107,14725,0,1727988272,12960.957120569998,30.517727639999066,53463.58843992001 2024-10-03,20:44:34.000,277,11003124,14685,0,1727988273,12961.031219979988,30.574120680001215,53463.378826320004 2024-10-03,20:44:35.000,277,11002997,14325,0,1727988274,12961.011011049988,30.588218939999933,53463.5814528 2024-10-03,20:44:36.000,277,11003154,14525,0,1727988275,12961.071637839988,30.53887503000442,53463.50459448 2024-10-03,20:44:37.000,277,11003101,14725,0,1727988276,12961.172682489989,30.60936632999801,53463.55350432 2024-10-03,20:44:38.000,277,11003159,14285,0,1727988277,12961.172682489989,30.53887503000442,53463.546517200004 2024-10-03,20:44:39.000,277,11002989,14565,0,1727988278,12961.287199759994,30.65166111000144,53463.58843992001 2024-10-03,20:44:40.000,277,11003069,14525,0,1727988279,12961.246781899994,30.771496319997823,53463.76311792 2024-10-03,20:44:41.000,277,11003008,14365,0,1727988280,12961.246781899994,30.60231719999865,53463.57446568 2024-10-03,20:44:42.000,277,11003127,14365,0,1727988281,12961.41518964999,30.630513720003364,53463.67927248001 2024-10-03,20:44:43.000,277,11003222,14405,0,1727988282,12961.40171703,30.65166111000144,53463.70722096001 2024-10-03,20:44:44.000,277,11003115,14365,0,1727988283,12961.45560750999,30.66575937000016,53463.616388400005 2024-10-03,20:44:45.000,277,11003201,14605,0,1727988284,12961.49602536999,30.623464590004005,53463.64433688 2024-10-03,20:44:46.000,277,11003094,14605,0,1727988285,12961.671169429996,30.552973290003138,53463.65831112001 2024-10-03,20:44:47.000,277,11003131,14325,0,1727988286,12961.650960499996,30.630513720003364,53463.77709216001 2024-10-03,20:44:48.000,277,11003140,14365,0,1727988287,12961.785686700001,30.60231719999865,53463.68625960001 2024-10-03,20:44:49.000,277,11003230,14405,0,1727988288,12961.846313490001,30.53887503000442,53463.77010504 2024-10-03,20:44:50.000,277,11003195,14325,0,1727988289,12961.920412899992,30.517727639999066,53463.7910664 2024-10-03,20:44:51.000,277,11003115,14245,0,1727988290,12961.913676589997,30.404941560002044,53463.83997624 2024-10-03,20:44:52.000,277,11003152,14445,0,1727988291,12962.021457549992,30.404941560002044,53463.86792472 2024-10-03,20:44:53.000,277,11003030,14565,0,1727988292,12962.021457549992,30.42608895000012,53463.82600200001 2024-10-03,20:44:54.000,277,11003052,14605,0,1727988293,12962.237019469998,30.369695909997972,53463.8609376 2024-10-03,20:44:55.000,277,11003147,14605,0,1727988294,12962.290909949988,30.468383730003552,53463.76311792 2024-10-03,20:44:56.000,277,11003327,14365,0,1727988295,12962.338064119998,30.3133028700031,53464.05657696 2024-10-03,20:44:57.000,277,11003182,14405,0,1727988296,12962.344800429993,30.3133028700031,53463.82600200001 2024-10-03,20:44:58.000,277,11003213,14645,0,1727988297,12962.371745669989,30.355597649999254,53463.92382168001 2024-10-03,20:44:59.000,277,11003187,14205,0,1727988298,12962.351536739989,30.362646779998613,53464.01465424001 2024-10-03,20:45:00.000,277,11003052,14325,0,1727988299,12962.378481979998,30.369695909997972,53464.000680000005 2024-10-03,20:45:01.000,277,11003205,14605,0,1727988300,12962.304382569993,30.32035200000246,53463.9657444 2024-10-03,20:45:02.000,277,11003286,14405,0,1727988301,12962.371745669989,30.3133028700031,53463.99369288001 2024-10-03,20:45:03.000,277,11003150,14405,0,1727988302,12962.439108769999,30.42608895000012,53464.06356408001 2024-10-03,20:45:04.000,277,11003154,14525,0,1727988303,12962.439108769999,30.468383730003552,53464.09151256001 2024-10-03,20:45:05.000,277,11003089,14565,0,1727988304,12962.519944489999,30.369695909997972,53464.15439664 2024-10-03,20:45:06.000,277,11003146,14645,0,1727988305,12962.65467068999,30.47543286000291,53464.09849968 2024-10-03,20:45:07.000,277,11003106,14445,0,1727988306,12962.77592426999,30.4472363399982,53464.21029360001 2024-10-03,20:45:08.000,277,11003205,14445,0,1727988307,12962.83655105999,30.43313807999948,53464.21029360001 2024-10-03,20:45:09.000,277,11003130,14525,0,1727988308,12962.98474988,30.510678509999707,53464.175358 2024-10-03,20:45:10.000,277,11003182,14565,0,1727988309,12963.065585600001,30.53887503000442,53464.18234512001 2024-10-03,20:45:11.000,277,11003270,14605,0,1727988310,12963.220520729992,30.468383730003552,53464.27317768 2024-10-03,20:45:12.000,277,11003059,14405,0,1727988311,12963.355246929998,30.510678509999707,53464.28016480001 2024-10-03,20:45:13.000,277,11003016,14645,0,1727988312,12963.348510620002,30.4472363399982,53464.26619056 2024-10-03,20:45:14.000,277,11003113,14925,0,1727988313,12963.409137410003,30.4472363399982,53464.4199072 2024-10-03,20:45:15.000,277,11002948,14525,0,1727988314,12963.382192169993,30.574120680001215,53464.35003600001 2024-10-03,20:45:16.000,277,11003042,14565,0,1727988315,12963.570808849989,30.47543286000291,53464.49676552001 2024-10-03,20:45:17.000,277,11003154,14445,0,1727988316,12963.705535049994,30.567071550001856,53464.46881704 2024-10-03,20:45:18.000,277,11003181,14525,0,1727988317,12963.611226709989,30.517727639999066,53464.60157232 2024-10-03,20:45:19.000,277,11003148,14285,0,1727988318,12963.624699329994,30.517727639999066,53464.503752640005 2024-10-03,20:45:20.000,277,11003250,14365,0,1727988319,12963.685326119994,30.48248199000227,53464.58759808 2024-10-03,20:45:21.000,277,11003102,14525,0,1727988320,12963.705535049994,30.53887503000442,53464.622533680005 2024-10-03,20:45:22.000,277,11003114,14205,0,1727988321,12963.739216599999,30.49658025000099,53464.63650792 2024-10-03,20:45:23.000,277,11003120,14525,0,1727988322,12963.82005232,30.60936632999801,53464.699392 2024-10-03,20:45:24.000,277,11002966,14565,0,1727988323,12963.79310707999,30.560022420002497,53464.60855944 2024-10-03,20:45:25.000,277,11003242,14725,0,1727988324,12963.89415172999,30.567071550001856,53464.73432760001 2024-10-03,20:45:26.000,277,11003100,14365,0,1727988325,12963.86047018,30.65166111000144,53464.72734048 2024-10-03,20:45:27.000,277,11003219,14485,0,1727988326,12963.77963446,30.560022420002497,53464.75528896 2024-10-03,20:45:28.000,277,11003107,14485,0,1727988327,12963.91436065999,30.729201540001668,53464.8041988 2024-10-03,20:45:29.000,277,11003191,14485,0,1727988328,12963.77963446,30.679857629998878,53464.81817304 2024-10-03,20:45:30.000,277,11003246,14685,0,1727988329,12963.968251139995,30.806741970001895,53464.76227608001 2024-10-03,20:45:31.000,277,11003176,14205,0,1727988330,12964.03561423999,30.806741970001895,53464.839134400005 2024-10-03,20:45:32.000,277,11003158,14605,0,1727988331,12964.156867819991,30.70805415000359,53464.909005600006 2024-10-03,20:45:33.000,277,11003184,14645,0,1727988332,12964.177076749991,30.743299800000386,53464.9439412 2024-10-03,20:45:34.000,277,11003097,14605,0,1727988333,12964.305066640001,30.771496319997823,53464.97188968 2024-10-03,20:45:35.000,277,11003027,14645,0,1727988334,12964.325275570001,30.736250670001027,53465.06272224 2024-10-03,20:45:36.000,277,11003327,14285,0,1727988335,12964.399374979992,30.799692840002535,53464.98586392 2024-10-03,20:45:37.000,277,11003080,14565,0,1727988336,12964.614936899998,30.877233270002762,53464.98586392 2024-10-03,20:45:38.000,277,11002966,14525,0,1727988337,12964.648618449988,30.778545450004458,53465.076696480006 2024-10-03,20:45:39.000,277,11003294,14525,0,1727988338,12964.682299999993,30.813791100001254,53464.98586392 2024-10-03,20:45:40.000,277,11003297,14805,0,1727988339,12964.715981549998,30.813791100001254,53465.0138124 2024-10-03,20:45:41.000,277,11003130,14565,0,1727988340,12964.769872029989,30.919528049998917,53465.10464496 2024-10-03,20:45:42.000,277,11002939,14205,0,1727988341,12964.864180369994,30.870184140003403,53465.188490399996 2024-10-03,20:45:43.000,277,11003135,14885,0,1727988342,12964.904598229994,30.863135010004044,53465.16054192 2024-10-03,20:45:44.000,277,11003244,14405,0,1727988343,12964.95175239999,30.771496319997823,53465.20246464 2024-10-03,20:45:45.000,277,11003086,14445,0,1727988344,12965.17405062999,30.764447189998464,53465.18150328 2024-10-03,20:45:46.000,277,11003207,14405,0,1727988345,12965.167314319995,30.686906759998237,53465.09765784001 2024-10-03,20:45:47.000,277,11003193,14645,0,1727988346,12965.227941109995,30.47543286000291,53465.244387360006 2024-10-03,20:45:48.000,277,11003158,14525,0,1727988347,12965.33572206999,30.531825899997784,53465.23740024001 2024-10-03,20:45:49.000,277,11003151,14565,0,1727988348,12965.38287624,30.47543286000291,53465.13958056 2024-10-03,20:45:50.000,277,11003160,14685,0,1727988349,12965.396348859991,30.630513720003364,53465.293297200005 2024-10-03,20:45:51.000,277,11003038,14725,0,1727988350,12965.369403619996,30.567071550001856,53465.174516160005 2024-10-03,20:45:52.000,277,11003099,14445,0,1727988351,12965.389612549996,30.47543286000291,53465.23740024001 2024-10-03,20:45:53.000,277,11003158,14725,0,1727988352,12965.423294100001,30.574120680001215,53465.4679752 2024-10-03,20:45:54.000,277,11002994,14645,0,1727988353,12965.369403619996,30.644611980002082,53465.20945176 2024-10-03,20:45:55.000,277,11003166,14245,0,1727988354,12965.23467741999,30.54592416000378,53465.48194944001 2024-10-03,20:45:56.000,277,11003095,14725,0,1727988355,12965.31551313999,30.581169810000574,53465.412078240006 2024-10-03,20:45:57.000,277,11002924,14765,0,1727988356,12965.268358969995,30.6587102400008,53465.391116880004 2024-10-03,20:45:58.000,277,11002976,14565,0,1727988357,12965.19425955999,30.567071550001856,53465.33521992001 2024-10-03,20:45:59.000,277,11003000,14405,0,1727988358,12965.248150039995,30.736250670001027,53465.57278200001 2024-10-03,20:46:00.000,277,11003234,14285,0,1727988359,12965.30204052,30.552973290003138,53465.460988080005 2024-10-03,20:46:01.000,277,11003211,14565,0,1727988360,12965.308776829996,30.524776769998425,53465.48893656 2024-10-03,20:46:02.000,277,11003292,14365,0,1727988361,12965.376139929991,30.616415460004646,53465.44701384 2024-10-03,20:46:03.000,277,11003122,14405,0,1727988362,12965.34245838,30.67280849999952,53465.33521992001 2024-10-03,20:46:04.000,277,11003356,14325,0,1727988363,12965.510866129996,30.49658025000099,53465.42605248 2024-10-03,20:46:05.000,277,11002916,14485,0,1727988364,12965.510866129996,30.503629380000348,53465.55182064001 2024-10-03,20:46:06.000,277,11003192,14565,0,1727988365,12965.510866129996,30.461334600004193,53465.691563039996 2024-10-03,20:46:07.000,277,11003009,14565,0,1727988366,12965.564756610001,30.517727639999066,53465.40509112001 2024-10-03,20:46:08.000,277,11003246,14405,0,1727988367,12965.726428050002,30.49658025000099,53465.38412976001 2024-10-03,20:46:09.000,277,11002920,14445,0,1727988368,12965.672537569997,30.524776769998425,53465.4679752 2024-10-03,20:46:10.000,277,11003085,14405,0,1727988369,12965.611910779997,30.552973290003138,53465.412078240006 2024-10-03,20:46:11.000,277,11003239,14365,0,1727988370,12965.739900669992,30.461334600004193,53465.44002672 2024-10-03,20:46:12.000,277,11003019,14685,0,1727988371,12965.800527459993,30.390843300003326,53465.412078240006 2024-10-03,20:46:13.000,277,11003237,14725,0,1727988372,12965.780318529993,30.461334600004193,53465.50291080001 2024-10-03,20:46:14.000,277,11003016,14485,0,1727988373,12965.834209009998,30.397892430002685,53465.42605248 2024-10-03,20:46:15.000,277,11003210,14365,0,1727988374,12965.854417939998,30.4472363399982,53465.460988080005 2024-10-03,20:46:16.000,277,11003300,14725,0,1727988375,12965.908308419988,30.42608895000012,53465.56579488 2024-10-03,20:46:17.000,277,11003145,14405,0,1727988376,12965.928517349988,30.4472363399982,53465.460988080005 2024-10-03,20:46:18.000,277,11003107,14605,0,1727988377,12966.002616759994,30.623464590004005,53465.60073048001 2024-10-03,20:46:19.000,277,11003243,14525,0,1727988378,12965.908308419988,30.411990690001403,53465.59374336 2024-10-03,20:46:20.000,277,11003169,14565,0,1727988379,12965.881363179993,30.468383730003552,53465.51688504 2024-10-03,20:46:21.000,277,11003190,14485,0,1727988380,12965.874626869998,30.4472363399982,53465.509897920005 2024-10-03,20:46:22.000,277,11003207,14485,0,1727988381,12965.874626869998,30.595268069999292,53465.57278200001 2024-10-03,20:46:23.000,277,11003201,14445,0,1727988382,12965.827472700003,30.517727639999066,53465.460988080005 2024-10-03,20:46:24.000,277,11003128,14325,0,1727988383,12965.726428050002,30.44018720999884,53465.6077176 2024-10-03,20:46:25.000,277,11003086,14325,0,1727988384,12965.719691739992,30.411990690001403,53465.42605248 2024-10-03,20:46:26.000,277,11003306,14645,0,1727988385,12965.766845910002,30.567071550001856,53465.51688504 2024-10-03,20:46:27.000,277,11003239,14525,0,1727988386,12965.699482809992,30.517727639999066,53465.40509112001 2024-10-03,20:46:28.000,277,11003065,14605,0,1727988387,12965.881363179993,30.468383730003552,53465.54483352 2024-10-03,20:46:29.000,277,11003279,14125,0,1727988388,12965.787054840002,30.4472363399982,53465.61470472 2024-10-03,20:46:30.000,277,11003052,14485,0,1727988389,12965.834209009998,30.419039820000762,53465.5378464 2024-10-03,20:46:31.000,277,11002999,14445,0,1727988390,12965.901572109993,30.47543286000291,53465.59374336 2024-10-03,20:46:32.000,277,11003089,14525,0,1727988391,12965.834209009998,30.49658025000099,53465.5378464 2024-10-03,20:46:33.000,277,11003428,14365,0,1727988392,12965.908308419988,30.48248199000227,53465.6077176 2024-10-03,20:46:34.000,277,11003211,14565,0,1727988393,12965.854417939998,30.454285470004834,53465.61470472 2024-10-03,20:46:35.000,277,11002927,14885,0,1727988394,12965.908308419988,30.461334600004193,53465.53085928001 2024-10-03,20:46:36.000,277,11003107,14685,0,1727988395,12965.874626869998,30.517727639999066,53465.48194944001 2024-10-03,20:46:37.000,277,11003139,14365,0,1727988396,12965.975671519998,30.574120680001215,53465.59374336 2024-10-03,20:46:38.000,277,11003113,14405,0,1727988397,12966.25186022999,30.552973290003138,53465.6077176 2024-10-03,20:46:39.000,277,11003082,14445,0,1727988398,12966.224914989994,30.47543286000291,53465.55182064001 2024-10-03,20:46:40.000,277,11003225,14285,0,1727988399,12966.23838761,30.510678509999707,53465.579769120006 2024-10-03,20:46:41.000,277,11003043,14525,0,1727988400,12966.25186022999,30.60936632999801,53465.6077176 2024-10-03,20:46:42.000,277,11003265,14205,0,1727988401,12966.43374059999,30.503629380000348,53465.63566608 2024-10-03,20:46:43.000,277,11003190,14565,0,1727988402,12966.39332273999,30.4472363399982,53465.56579488 2024-10-03,20:46:44.000,277,11003195,14525,0,1727988403,12966.46068584,30.44018720999884,53465.64964032001 2024-10-03,20:46:45.000,277,11003132,14285,0,1727988404,12966.595412039991,30.42608895000012,53465.48893656 2024-10-03,20:46:46.000,277,11003187,14245,0,1727988405,12966.5011037,30.42608895000012,53465.64964032001 2024-10-03,20:46:47.000,277,11003237,14565,0,1727988406,12966.40005905,30.292155479997746,53465.56579488 2024-10-03,20:46:48.000,277,11002977,14365,0,1727988407,12966.5011037,30.44018720999884,53465.75444712 2024-10-03,20:46:49.000,277,11003074,14205,0,1727988408,12966.5011037,30.369695909997972,53465.54483352 2024-10-03,20:46:50.000,277,11003194,14365,0,1727988409,12966.52131263,30.419039820000762,53465.54483352 2024-10-03,20:46:51.000,277,11003267,14725,0,1727988410,12966.53478524999,30.327401130001817,53465.68457592 2024-10-03,20:46:52.000,277,11003118,14605,0,1727988411,12966.568466799996,30.221664180004154,53465.65662744 2024-10-03,20:46:53.000,277,11003221,14365,0,1727988412,12966.54152156,30.334450260001177,53465.58675624 2024-10-03,20:46:54.000,277,11003102,14365,0,1727988413,12966.55499417999,30.292155479997746,53465.59374336 2024-10-03,20:46:55.000,277,11003231,14805,0,1727988414,12966.736874549992,30.278057219999027,53465.55182064001 2024-10-03,20:46:56.000,277,11002973,14645,0,1727988415,12966.736874549992,30.179369400000724,53465.6077176 2024-10-03,20:46:57.000,277,11003336,14405,0,1727988416,12966.810973959997,30.26395896000031,53465.62169184001 2024-10-03,20:46:58.000,277,11003379,14685,0,1727988417,12966.898545989992,30.130025489997934,53465.63566608 2024-10-03,20:46:59.000,277,11003369,14485,0,1727988418,12966.972645399997,30.094779840001138,53465.64964032001 2024-10-03,20:47:00.000,277,11003303,14445,0,1727988419,12966.925491230002,30.07363245000306,53465.61470472 2024-10-03,20:47:01.000,277,11003233,14285,0,1727988420,12967.013063259998,30.13707462000457,53465.558807760004 2024-10-03,20:47:02.000,277,11003190,14445,0,1727988421,12966.959172779993,30.101828970000497,53465.6077176 2024-10-03,20:47:03.000,277,11003338,14485,0,1727988422,12967.046744810003,30.165271140002005,53465.579769120006 2024-10-03,20:47:04.000,277,11003092,14565,0,1727988423,12967.127580529988,29.989042890003475,53465.47496232 2024-10-03,20:47:05.000,277,11003152,14285,0,1727988424,12966.999590639993,29.989042890003475,53465.579769120006 2024-10-03,20:47:06.000,277,11003060,14485,0,1727988425,12967.100635289993,29.989042890003475,53465.63566608 2024-10-03,20:47:07.000,277,11003141,14565,0,1727988426,12967.114107909998,29.890355069997895,53465.59374336 2024-10-03,20:47:08.000,277,11003023,14565,0,1727988427,12967.154525769998,29.84101116000238,53465.5378464 2024-10-03,20:47:09.000,277,11003346,14645,0,1727988428,12967.194943629998,29.721175949998724,53465.47496232 2024-10-03,20:47:10.000,277,11003155,14525,0,1727988429,12967.255570419999,29.742323340004077,53465.64964032001 2024-10-03,20:47:11.000,277,11003055,14365,0,1727988430,12967.282515659994,29.65773378000449,53465.48893656 2024-10-03,20:47:12.000,277,11003159,14645,0,1727988431,12967.356615069999,29.61543900000106,53465.64964032001 2024-10-03,20:47:13.000,277,11003190,14525,0,1727988432,12967.356615069999,29.594291610002983,53465.5378464 2024-10-03,20:47:14.000,277,11003258,14445,0,1727988433,12967.363351379994,29.601340740002342,53465.50291080001 2024-10-03,20:47:15.000,277,11003122,14405,0,1727988434,12967.43745079,29.573144220004906,53465.558807760004 2024-10-03,20:47:16.000,277,11003237,14525,0,1727988435,12967.39029661999,29.594291610002983,53465.55182064001 2024-10-03,20:47:17.000,277,11003121,14405,0,1727988436,12967.34987875999,29.544947700000193,53465.54483352 2024-10-03,20:47:18.000,277,11003137,14525,0,1727988437,12967.41050554999,29.474456399999326,53465.398104 2024-10-03,20:47:19.000,277,11003166,14725,0,1727988438,12967.39703293,29.474456399999326,53465.57278200001 2024-10-03,20:47:20.000,277,11003140,14725,0,1727988439,12967.43071447999,29.460358140000608,53465.47496232 2024-10-03,20:47:21.000,277,11003294,14165,0,1727988440,12967.484604959995,29.418063360004453,53465.50291080001 2024-10-03,20:47:22.000,277,11003262,14405,0,1727988441,12967.5789133,29.551996829999553,53465.41906536 2024-10-03,20:47:23.000,277,11003244,14645,0,1727988442,12967.51828651,29.460358140000608,53465.45400096001 2024-10-03,20:47:24.000,277,11003126,14525,0,1727988443,12967.57217698999,29.467407269999967,53465.412078240006 2024-10-03,20:47:25.000,277,11003171,14645,0,1727988444,12967.55870437,29.49560379000468,53465.53085928001 2024-10-03,20:47:26.000,277,11003146,14285,0,1727988445,12967.59238591999,29.43216162000317,53465.523872159996 2024-10-03,20:47:27.000,277,11003219,14845,0,1727988446,12967.5789133,29.40396509999846,53465.48893656 2024-10-03,20:47:28.000,277,11003064,14405,0,1727988447,12967.53175912999,29.326424669998232,53465.58675624 2024-10-03,20:47:29.000,277,11003200,14485,0,1727988448,12967.57217698999,29.460358140000608,53465.53085928001 2024-10-03,20:47:30.000,277,11003092,14725,0,1727988449,12967.57217698999,29.425112490003812,53465.50291080001 2024-10-03,20:47:31.000,277,11003080,14485,0,1727988450,12967.57217698999,29.326424669998232,53465.5378464 2024-10-03,20:47:32.000,277,11003234,14445,0,1727988451,12967.5789133,29.38281771000038,53465.44701384 2024-10-03,20:47:33.000,277,11003220,14445,0,1727988452,12967.59912223,29.319375539998873,53465.59374336 2024-10-03,20:47:34.000,277,11003300,14165,0,1727988453,12967.69343056999,29.298228150000796,53465.509897920005 2024-10-03,20:47:35.000,277,11003090,14765,0,1727988454,12967.646276399995,29.22773684999993,53465.44701384 2024-10-03,20:47:36.000,277,11003327,14445,0,1727988455,12967.666485329995,29.25593337000464,53465.45400096001 2024-10-03,20:47:37.000,277,11003098,14525,0,1727988456,12967.67995795,29.361670320002304,53465.523872159996 2024-10-03,20:47:38.000,277,11003012,14565,0,1727988457,12967.706903189996,29.16429467999842,53465.391116880004 2024-10-03,20:47:39.000,277,11003008,14245,0,1727988458,12967.75405735999,29.17134380999778,53465.45400096001 2024-10-03,20:47:40.000,277,11003070,14525,0,1727988459,12967.70016688,29.143147290000343,53465.48194944001 2024-10-03,20:47:41.000,277,11003160,14605,0,1727988460,12967.747321049996,29.09380338000483,53465.33521992001 2024-10-03,20:47:42.000,277,11003228,14525,0,1727988461,12967.861838320001,29.079705119998835,53465.44002672 2024-10-03,20:47:43.000,277,11003176,14525,0,1727988462,12967.922465110001,29.136098160000984,53465.460988080005 2024-10-03,20:47:44.000,277,11003093,14565,0,1727988463,12967.895519869991,29.03036121000332,53465.391116880004 2024-10-03,20:47:45.000,277,11003108,14445,0,1727988464,12967.814684149991,29.04445947000204,53465.43303960001 2024-10-03,20:47:46.000,277,11003190,14405,0,1727988465,12967.902256180001,28.93167338999774,53465.4679752 2024-10-03,20:47:47.000,277,11003186,14525,0,1727988466,12967.875310939991,29.02331208000396,53465.398104 2024-10-03,20:47:48.000,277,11003210,14525,0,1727988467,12967.908992489996,28.889378610001586,53465.37714264 2024-10-03,20:47:49.000,277,11002977,14445,0,1727988468,12967.875310939991,28.93167338999774,53465.38412976001 2024-10-03,20:47:50.000,277,11003250,14605,0,1727988469,12967.895519869991,28.92462425999838,53465.342207040005 2024-10-03,20:47:51.000,277,11003183,14445,0,1727988470,12967.962882970001,29.002164689998608,53465.38412976001 2024-10-03,20:47:52.000,277,11003222,14365,0,1727988471,12967.983091900001,28.825936440000078,53465.31425856001 2024-10-03,20:47:53.000,277,11003162,14405,0,1727988472,12967.956146659992,28.98101730000053,53465.37015552 2024-10-03,20:47:54.000,277,11003215,14645,0,1727988473,12967.976355589992,29.02331208000396,53465.31425856001 2024-10-03,20:47:55.000,277,11003073,14605,0,1727988474,12968.057191309992,28.910525999999663,53465.20945176 2024-10-03,20:47:56.000,277,11003013,14645,0,1727988475,12967.983091900001,28.92462425999838,53465.30028432 2024-10-03,20:47:57.000,277,11003400,14205,0,1727988476,12968.030246069997,28.99511555999925,53465.188490399996 2024-10-03,20:47:58.000,277,11003283,14645,0,1727988477,12968.023509760002,28.98806642999989,53465.11861920001 2024-10-03,20:47:59.000,277,11003308,14605,0,1727988478,12967.942674040001,29.136098160000984,53465.18150328 2024-10-03,20:48:00.000,277,11003196,14365,0,1727988479,12967.84162939,29.072655989999475,53465.13259344 2024-10-03,20:48:01.000,277,11003367,14365,0,1727988480,12967.882047250001,29.100852510004188,53465.27233584 2024-10-03,20:48:02.000,277,11003280,14565,0,1727988481,12967.814684149991,29.22773684999993,53465.32124568 2024-10-03,20:48:03.000,277,11003221,14485,0,1727988482,12967.84162939,29.09380338000483,53465.19547752001 2024-10-03,20:48:04.000,277,11003289,14405,0,1727988483,12967.834893079991,29.192491200003133,53465.18150328 2024-10-03,20:48:05.000,277,11003303,14445,0,1727988484,12967.814684149991,28.98101730000053,53465.13958056 2024-10-03,20:48:06.000,277,11003238,14445,0,1727988485,12967.868574629996,29.100852510004188,53465.1535548 2024-10-03,20:48:07.000,277,11003155,14565,0,1727988486,12967.828156769996,29.100852510004188,53465.174516160005 2024-10-03,20:48:08.000,277,11003032,14285,0,1727988487,12967.895519869991,29.114950770002906,53465.1535548 2024-10-03,20:48:09.000,277,11003360,14565,0,1727988488,12967.942674040001,29.09380338000483,53465.13958056 2024-10-03,20:48:10.000,277,11003099,14525,0,1727988489,12967.989828209997,29.150196419999702,53465.13259344 2024-10-03,20:48:11.000,277,11003092,14565,0,1727988490,12967.942674040001,29.04445947000204,53465.11163208 2024-10-03,20:48:12.000,277,11003132,14605,0,1727988491,12967.895519869991,29.051508600001398,53465.09765784001 2024-10-03,20:48:13.000,277,11003198,14485,0,1727988492,12967.82142046,29.09380338000483,53465.14656768001 2024-10-03,20:48:14.000,277,11003067,14245,0,1727988493,12967.74058474,29.009213819997967,53465.188490399996 2024-10-03,20:48:15.000,277,11003196,14445,0,1727988494,12967.767529979996,29.058557730000757,53465.11861920001 2024-10-03,20:48:16.000,277,11003246,14645,0,1727988495,12967.76079367,29.079705119998835,53465.09067072 2024-10-03,20:48:17.000,277,11003254,14405,0,1727988496,12967.686694259995,29.065606860000116,53465.10464496 2024-10-03,20:48:18.000,277,11003268,14525,0,1727988497,12967.70016688,28.910525999999663,53464.98586392 2024-10-03,20:48:19.000,277,11003310,14565,0,1727988498,12967.626067469995,28.945771650003735,53464.97887680001 2024-10-03,20:48:20.000,277,11003244,14845,0,1727988499,12967.61259484999,28.98101730000053,53464.96490256 2024-10-03,20:48:21.000,277,11003159,14565,0,1727988500,12967.59238591999,28.945771650003735,53465.04874800001 2024-10-03,20:48:22.000,277,11003194,14405,0,1727988501,12967.53175912999,28.966919040001812,53464.98586392 2024-10-03,20:48:23.000,277,11003327,14245,0,1727988502,12967.49134126999,28.889378610001586,53464.91599272 2024-10-03,20:48:24.000,277,11003166,14565,0,1727988503,12967.626067469995,28.952820780003094,53464.888044240004 2024-10-03,20:48:25.000,277,11003272,14365,0,1727988504,12967.51155019999,28.952820780003094,53464.888044240004 2024-10-03,20:48:26.000,277,11003132,14565,0,1727988505,12967.484604959995,28.966919040001812,53464.91599272 2024-10-03,20:48:27.000,277,11003299,14285,0,1727988506,12967.55196805999,28.938722520004376,53464.96490256 2024-10-03,20:48:28.000,277,11003245,14405,0,1727988507,12967.484604959995,29.065606860000116,53464.93695408 2024-10-03,20:48:29.000,277,11003224,14445,0,1727988508,12967.45765972,29.079705119998835,53464.84612152 2024-10-03,20:48:30.000,277,11003340,14445,0,1727988509,12967.49134126999,29.22773684999993,53464.839134400005 2024-10-03,20:48:31.000,277,11003320,14525,0,1727988510,12967.282515659994,29.192491200003133,53464.86009576001 2024-10-03,20:48:32.000,277,11003246,14205,0,1727988511,12967.336406139999,29.284129890002077,53464.86708288 2024-10-03,20:48:33.000,277,11003261,14285,0,1727988512,12967.269043039989,29.234785979999288,53464.98586392 2024-10-03,20:48:34.000,277,11003254,14485,0,1727988513,12967.302724589994,29.27003163000336,53464.76227608001 2024-10-03,20:48:35.000,277,11003165,14365,0,1727988514,12967.248834109989,29.262982500004,53464.81118592001 2024-10-03,20:48:36.000,277,11003000,14405,0,1727988515,12967.295988279999,29.150196419999702,53464.81118592001 2024-10-03,20:48:37.000,277,11003164,14445,0,1727988516,12967.302724589994,29.199540330002492,53464.671443520005 2024-10-03,20:48:38.000,277,11003349,14645,0,1727988517,12967.262306729994,29.27003163000336,53464.86009576001 2024-10-03,20:48:39.000,277,11003391,14445,0,1727988518,12967.295988279999,29.241835109998647,53464.741314720006 2024-10-03,20:48:40.000,277,11003280,14445,0,1727988519,12967.275779349999,29.143147290000343,53464.720353360004 2024-10-03,20:48:41.000,277,11002998,14445,0,1727988520,12967.32966982999,29.143147290000343,53464.71336624001 2024-10-03,20:48:42.000,277,11003150,14485,0,1727988521,12967.336406139999,29.22773684999993,53464.74830184 2024-10-03,20:48:43.000,277,11003089,14565,0,1727988522,12967.255570419999,29.248884239998006,53464.79721168 2024-10-03,20:48:44.000,277,11003204,14325,0,1727988523,12967.262306729994,29.150196419999702,53464.77625032 2024-10-03,20:48:45.000,277,11003170,14365,0,1727988524,12967.316197209999,29.248884239998006,53464.76227608001 2024-10-03,20:48:46.000,277,11003122,14325,0,1727988525,12967.343142449994,29.17134380999778,53464.622533680005 2024-10-03,20:48:47.000,277,11003183,14325,0,1727988526,12967.235361489998,29.291179020001437,53464.64349504001 2024-10-03,20:48:48.000,277,11003033,14205,0,1727988527,12967.221888869994,29.199540330002492,53464.622533680005 2024-10-03,20:48:49.000,277,11003214,14485,0,1727988528,12967.188207319989,29.21363859000121,53464.73432760001 2024-10-03,20:48:50.000,277,11003218,14365,0,1727988529,12967.080426359993,29.305277280000155,53464.74830184 2024-10-03,20:48:51.000,277,11003190,14485,0,1727988530,12967.107371599988,29.248884239998006,53464.671443520005 2024-10-03,20:48:52.000,277,11003266,14405,0,1727988531,12966.965909090002,29.368719450001663,53464.51772688001 2024-10-03,20:48:53.000,277,11003131,14645,0,1727988532,12966.972645399997,29.241835109998647,53464.53170112 2024-10-03,20:48:54.000,277,11003379,14725,0,1727988533,12966.972645399997,29.27003163000336,53464.58759808 2024-10-03,20:48:55.000,277,11003144,14285,0,1727988534,12966.952436469997,29.326424669998232,53464.53170112 2024-10-03,20:48:56.000,277,11003022,14565,0,1727988535,12966.959172779993,29.333473800004867,53464.44785568001 2024-10-03,20:48:57.000,277,11003135,14605,0,1727988536,12966.790765029997,29.305277280000155,53464.46182992 2024-10-03,20:48:58.000,277,11003360,14485,0,1727988537,12966.804237650002,29.333473800004867,53464.44086856 2024-10-03,20:48:59.000,277,11002974,14445,0,1727988538,12966.790765029997,29.305277280000155,53464.384971600004 2024-10-03,20:49:00.000,277,11003202,14405,0,1727988539,12966.750347169997,29.27003163000336,53464.44086856 2024-10-03,20:49:01.000,277,11003182,14565,0,1727988540,12966.662775140001,29.185442070003774,53464.4199072 2024-10-03,20:49:02.000,277,11003130,14525,0,1727988541,12966.656038829991,29.248884239998006,53464.405932960006 2024-10-03,20:49:03.000,277,11003214,14485,0,1727988542,12966.757083479992,29.22068772000057,53464.37798448001 2024-10-03,20:49:04.000,277,11003280,14485,0,1727988543,12966.709929309996,29.234785979999288,53464.384971600004 2024-10-03,20:49:05.000,277,11003229,14725,0,1727988544,12966.709929309996,29.241835109998647,53464.34304888 2024-10-03,20:49:06.000,277,11003113,14245,0,1727988545,12966.709929309996,29.25593337000464,53464.37099736 2024-10-03,20:49:07.000,277,11003097,14205,0,1727988546,12966.723401930001,29.361670320002304,53464.27317768 2024-10-03,20:49:08.000,277,11003134,14485,0,1727988547,12966.696456689991,29.354621190002945,53464.30112616 2024-10-03,20:49:09.000,277,11003110,14605,0,1727988548,12966.763819790001,29.298228150000796,53464.30811328001 2024-10-03,20:49:10.000,277,11003220,14485,0,1727988549,12966.696456689991,29.425112490003812,53464.2452292 2024-10-03,20:49:11.000,277,11003124,14325,0,1727988550,12966.777292409992,29.40396509999846,53464.175358 2024-10-03,20:49:12.000,277,11003217,14525,0,1727988551,12966.55499417999,29.347572060003586,53464.287151920005 2024-10-03,20:49:13.000,277,11002958,14445,0,1727988552,12966.689720379996,29.411014229997818,53464.21029360001 2024-10-03,20:49:14.000,277,11003116,14565,0,1727988553,12966.682984070001,29.544947700000193,53464.21029360001 2024-10-03,20:49:15.000,277,11003149,14645,0,1727988554,12966.709929309996,29.488554659998044,53464.2452292 2024-10-03,20:49:16.000,277,11003294,14525,0,1727988555,12966.649302519996,29.481505529998685,53464.35003600001 2024-10-03,20:49:17.000,277,11003430,14365,0,1727988556,12966.723401930001,29.516751180002757,53464.175358 2024-10-03,20:49:18.000,277,11003021,14365,0,1727988557,12966.682984070001,29.488554659998044,53464.1054868 2024-10-03,20:49:19.000,277,11003216,14485,0,1727988558,12966.676247759991,29.50265292000404,53464.15439664 2024-10-03,20:49:20.000,277,11003203,14565,0,1727988559,12966.696456689991,29.49560379000468,53464.11247392001 2024-10-03,20:49:21.000,277,11003173,14205,0,1727988560,12966.716665619992,29.573144220004906,53464.26619056 2024-10-03,20:49:22.000,277,11003285,14365,0,1727988561,12966.696456689991,29.425112490003812,53464.30112616 2024-10-03,20:49:23.000,277,11003225,14445,0,1727988562,12966.588675729996,29.488554659998044,53464.23125496001 2024-10-03,20:49:24.000,277,11003095,14205,0,1727988563,12966.682984070001,29.45330901000125,53464.26619056 2024-10-03,20:49:25.000,277,11003234,14445,0,1727988564,12966.635829899991,29.544947700000193,53464.336061760005 2024-10-03,20:49:26.000,277,11002972,14445,0,1727988565,12966.629093589996,29.481505529998685,53464.22426784 2024-10-03,20:49:27.000,277,11003178,14405,0,1727988566,12966.548257869996,29.418063360004453,53464.16138376001 2024-10-03,20:49:28.000,277,11003113,14565,0,1727988567,12966.548257869996,29.418063360004453,53464.23125496001 2024-10-03,20:49:29.000,277,11003046,14685,0,1727988568,12966.41353166999,29.516751180002757,53464.28016480001 2024-10-03,20:49:30.000,277,11003179,14445,0,1727988569,12966.5011037,29.38281771000038,53464.26619056 2024-10-03,20:49:31.000,277,11003100,14525,0,1727988570,12966.37985012,29.368719450001663,53464.20330648 2024-10-03,20:49:32.000,277,11003099,14245,0,1727988571,12966.2990144,29.333473800004867,53464.20330648 2024-10-03,20:49:33.000,277,11003117,14565,0,1727988572,12966.27206915999,29.319375539998873,53464.25920344001 2024-10-03,20:49:34.000,277,11003095,14485,0,1727988573,12966.27880547,29.354621190002945,53464.18933224001 2024-10-03,20:49:35.000,277,11003072,14405,0,1727988574,12966.21817868,29.241835109998647,53464.18933224001 2024-10-03,20:49:36.000,277,11003160,14605,0,1727988575,12966.245123919995,29.298228150000796,53464.09151256001 2024-10-03,20:49:37.000,277,11003165,14525,0,1727988576,12966.19123343999,29.22068772000057,53464.14042240001 2024-10-03,20:49:38.000,277,11003265,14405,0,1727988577,12966.305750709995,29.22068772000057,53464.2452292 2024-10-03,20:49:39.000,277,11003106,14565,0,1727988578,12966.27880547,29.20658946000185,53464.18933224001 2024-10-03,20:49:40.000,277,11003235,14405,0,1727988579,12966.2990144,29.248884239998006,53464.09849968 2024-10-03,20:49:41.000,277,11003076,14245,0,1727988580,12966.23838761,29.27708076000272,53464.15439664 2024-10-03,20:49:42.000,277,11003040,14365,0,1727988581,12966.31248701999,29.305277280000155,53464.119461040005 2024-10-03,20:49:43.000,277,11003043,14285,0,1727988582,12966.27880547,29.291179020001437,53464.13343528 2024-10-03,20:49:44.000,277,11003261,14565,0,1727988583,12966.31248701999,29.27003163000336,53464.16138376001 2024-10-03,20:49:45.000,277,11003137,14405,0,1727988584,12966.23838761,29.354621190002945,53464.23125496001 2024-10-03,20:49:46.000,277,11003101,14245,0,1727988585,12966.27206915999,29.361670320002304,53464.217280720004 2024-10-03,20:49:47.000,277,11003100,14565,0,1727988586,12966.21144236999,29.347572060003586,53464.168370880005 2024-10-03,20:49:48.000,277,11003106,14285,0,1727988587,12966.23838761,29.284129890002077,53464.11247392001 2024-10-03,20:49:49.000,277,11003152,14245,0,1727988588,12966.17102450999,29.262982500004,53464.13343528 2024-10-03,20:49:50.000,277,11003096,14645,0,1727988589,12966.21817868,29.241835109998647,53464.20330648 2024-10-03,20:49:51.000,277,11003277,14205,0,1727988590,12966.144079269994,29.25593337000464,53464.23125496001 2024-10-03,20:49:52.000,277,11003057,14405,0,1727988591,12966.096925099999,29.248884239998006,53464.19631936 2024-10-03,20:49:53.000,277,11003213,14165,0,1727988592,12966.123870339994,29.22068772000057,53464.26619056 2024-10-03,20:49:54.000,277,11003195,14725,0,1727988593,12966.103661409994,29.15724554999906,53464.217280720004 2024-10-03,20:49:55.000,277,11003254,14405,0,1727988594,12966.27206915999,29.27003163000336,53464.20330648 2024-10-03,20:49:56.000,277,11003122,14645,0,1727988595,12966.25186022999,29.234785979999288,53464.18933224001 2024-10-03,20:49:57.000,277,11003209,14525,0,1727988596,12966.23165129999,29.22773684999993,53464.25920344001 2024-10-03,20:49:58.000,277,11003066,14565,0,1727988597,12966.19123343999,29.319375539998873,53464.217280720004 2024-10-03,20:49:59.000,277,11002949,14485,0,1727988598,12966.21817868,29.27708076000272,53464.168370880005 2024-10-03,20:50:00.000,277,11003230,14645,0,1727988599,12966.25859654,29.347572060003586,53464.20330648 2024-10-03,20:50:01.000,277,11003140,14325,0,1727988600,12966.31248701999,29.38986683999974,53464.19631936 2024-10-03,20:50:02.000,277,11003245,14605,0,1727988601,12966.2990144,29.284129890002077,53464.23125496001 2024-10-03,20:50:03.000,277,11003031,14245,0,1727988602,12966.386586429995,29.361670320002304,53464.19631936 2024-10-03,20:50:04.000,277,11003031,14285,0,1727988603,12966.366377499995,29.375768580001022,53464.30112616 2024-10-03,20:50:05.000,277,11003213,14485,0,1727988604,12966.37311380999,29.361670320002304,53464.119461040005 2024-10-03,20:50:06.000,277,11003200,14365,0,1727988605,12966.406795359995,29.50265292000404,53464.25221632 2024-10-03,20:50:07.000,277,11003172,14445,0,1727988606,12966.33943226,29.481505529998685,53464.16138376001 2024-10-03,20:50:08.000,277,11003310,14565,0,1727988607,12966.346168569995,29.488554659998044,53464.287151920005 2024-10-03,20:50:09.000,277,11003002,14365,0,1727988608,12966.43374059999,29.523800310002116,53464.25920344001 2024-10-03,20:50:10.000,277,11003325,14605,0,1727988609,12966.43374059999,29.467407269999967,53464.175358 2024-10-03,20:50:11.000,277,11003136,14445,0,1727988610,12966.40005905,29.523800310002116,53464.32907464001 2024-10-03,20:50:12.000,277,11003124,14405,0,1727988611,12966.39332273999,29.62248813000042,53464.28016480001 2024-10-03,20:50:13.000,277,11003223,14645,0,1727988612,12966.35964119,29.56609508999827,53464.32907464001 2024-10-03,20:50:14.000,277,11003129,14365,0,1727988613,12966.27880547,29.65773378000449,53464.32907464001 2024-10-03,20:50:15.000,277,11003146,14245,0,1727988614,12966.31248701999,29.692979430001287,53464.2452292 2024-10-03,20:50:16.000,277,11003039,14525,0,1727988615,12966.2990144,29.692979430001287,53464.2452292 2024-10-03,20:50:17.000,277,11003141,14565,0,1727988616,12966.325959639995,29.650684649997856,53464.19631936 2024-10-03,20:50:18.000,277,11003143,14605,0,1727988617,12966.33943226,29.700028560000646,53464.2452292 2024-10-03,20:50:19.000,277,11003068,14445,0,1727988618,12966.33943226,29.735274210004718,53464.336061760005 2024-10-03,20:50:20.000,277,11003176,14365,0,1727988619,12966.406795359995,29.594291610002983,53464.30112616 2024-10-03,20:50:21.000,277,11003204,14285,0,1727988620,12966.41353166999,29.636586389999138,53464.21029360001 2024-10-03,20:50:22.000,277,11003119,14165,0,1727988621,12966.48089477,29.650684649997856,53464.35702312001 2024-10-03,20:50:23.000,277,11003206,14565,0,1727988622,12966.467422149995,29.61543900000106,53464.14042240001 2024-10-03,20:50:24.000,277,11003144,14445,0,1727988623,12966.54152156,29.62248813000042,53464.16138376001 2024-10-03,20:50:25.000,277,11003105,14405,0,1727988624,12966.56173049,29.544947700000193,53464.175358 2024-10-03,20:50:26.000,277,11003160,14365,0,1727988625,12966.575203109991,29.587242480003624,53464.217280720004 2024-10-03,20:50:27.000,277,11003193,14725,0,1727988626,12966.54152156,29.685930300001928,53464.19631936 2024-10-03,20:50:28.000,277,11003128,14405,0,1727988627,12966.56173049,29.756421600002795,53464.19631936 2024-10-03,20:50:29.000,277,11003122,14205,0,1727988628,12966.447213219995,29.79166724999959,53464.14740952 2024-10-03,20:50:30.000,277,11003155,14285,0,1727988629,12966.44047691,29.8551094200011,53464.15439664 2024-10-03,20:50:31.000,277,11003109,14565,0,1727988630,12966.467422149995,29.8551094200011,53464.168370880005 2024-10-03,20:50:32.000,277,11002974,14565,0,1727988631,12966.386586429995,29.763470730002155,53464.168370880005 2024-10-03,20:50:33.000,277,11003074,14565,0,1727988632,12966.47415845999,29.80576550999831,53464.0356156 2024-10-03,20:50:34.000,277,11003123,14565,0,1727988633,12966.52131263,29.86215855000046,53464.06356408001 2024-10-03,20:50:35.000,277,11003133,14365,0,1727988634,12966.487631079995,29.946748110000044,53464.06356408001 2024-10-03,20:50:36.000,277,11003225,14725,0,1727988635,12966.467422149995,29.876256809999177,53464.18234512001 2024-10-03,20:50:37.000,277,11003249,14445,0,1727988636,12966.44047691,29.84806029000174,53464.04260272001 2024-10-03,20:50:38.000,277,11003183,14485,0,1727988637,12966.44047691,29.918551590002608,53464.15439664 2024-10-03,20:50:39.000,277,11003314,14525,0,1727988638,12966.386586429995,29.974944630004757,53464.07753832 2024-10-03,20:50:40.000,277,11003050,14685,0,1727988639,12966.40005905,30.003141150002193,53464.01465424001 2024-10-03,20:50:41.000,277,11003124,14645,0,1727988640,12966.366377499995,29.960846369998762,53464.06356408001 2024-10-03,20:50:42.000,277,11003202,14325,0,1727988641,12966.406795359995,30.07363245000306,53464.070551200006 2024-10-03,20:50:43.000,277,11003183,14445,0,1727988642,12966.325959639995,30.151172880003287,53463.97971864 2024-10-03,20:50:44.000,277,11002985,14645,0,1727988643,12966.39332273999,30.13707462000457,53463.902860320006 2024-10-03,20:50:45.000,277,11003177,14285,0,1727988644,12966.48089477,30.193467659999442,53463.95875728 2024-10-03,20:50:46.000,277,11003123,14525,0,1727988645,12966.548257869996,30.122976359998574,53463.92382168001 2024-10-03,20:50:47.000,277,11003120,14325,0,1727988646,12966.55499417999,30.172320270001364,53464.000680000005 2024-10-03,20:50:48.000,277,11003081,14445,0,1727988647,12966.62235728,30.172320270001364,53464.01465424001 2024-10-03,20:50:49.000,277,11003210,14365,0,1727988648,12966.736874549992,30.20756591999816,53463.97971864 2024-10-03,20:50:50.000,277,11003331,14405,0,1727988649,12966.810973959997,30.27100808999967,53463.951770160005 2024-10-03,20:50:51.000,277,11003028,14405,0,1727988650,12966.810973959997,30.29920461000438,53463.951770160005 2024-10-03,20:50:52.000,277,11003218,14245,0,1727988651,12966.912018609997,30.30625374000374,53463.95875728 2024-10-03,20:50:53.000,277,11003166,14525,0,1727988652,12966.952436469997,30.221664180004154,53463.9657444 2024-10-03,20:50:54.000,277,11003174,14565,0,1727988653,12966.972645399997,30.29920461000438,53463.9657444 2024-10-03,20:50:55.000,277,11003220,14245,0,1727988654,12967.087162669988,30.355597649999254,53464.01465424001 2024-10-03,20:50:56.000,277,11003145,14485,0,1727988655,12967.080426359993,30.397892430002685,53463.88888608 2024-10-03,20:50:57.000,277,11003082,14285,0,1727988656,12967.093898979998,30.369695909997972,53464.02862848 2024-10-03,20:50:58.000,277,11003149,14525,0,1727988657,12967.208416249989,30.397892430002685,53463.99369288001 2024-10-03,20:50:59.000,277,11003138,14405,0,1727988658,12967.282515659994,30.4472363399982,53463.881898960004 2024-10-03,20:51:00.000,277,11003178,14405,0,1727988659,12967.269043039989,30.524776769998425,53463.95875728 2024-10-03,20:51:01.000,277,11003136,14645,0,1727988660,12967.403769239994,30.461334600004193,53463.87491184001 2024-10-03,20:51:02.000,277,11003207,14565,0,1727988661,12967.47786865,30.517727639999066,53463.77010504 2024-10-03,20:51:03.000,277,11003221,14365,0,1727988662,12967.545231749995,30.54592416000378,53463.91683456 2024-10-03,20:51:04.000,277,11003186,14365,0,1727988663,12967.55196805999,30.517727639999066,53463.91683456 2024-10-03,20:51:05.000,277,11003236,14325,0,1727988664,12967.5789133,30.595268069999292,53463.9308088 2024-10-03,20:51:06.000,277,11003214,14565,0,1727988665,12967.63954009,30.595268069999292,53463.97971864 2024-10-03,20:51:07.000,277,11003173,14165,0,1727988666,12967.706903189996,30.581169810000574,53463.88888608 2024-10-03,20:51:08.000,277,11003038,14405,0,1727988667,12967.774266289991,30.66575937000016,53463.94478304001 2024-10-03,20:51:09.000,277,11003171,14485,0,1727988668,12967.774266289991,30.67280849999952,53463.95875728 2024-10-03,20:51:10.000,277,11003182,14205,0,1727988669,12967.915728799991,30.827889359999972,53463.85395048001 2024-10-03,20:51:11.000,277,11003151,14485,0,1727988670,12967.949410349996,30.83493848999933,53464.00766712 2024-10-03,20:51:12.000,277,11003224,14485,0,1727988671,12967.915728799991,30.877233270002762,53463.92382168001 2024-10-03,20:51:13.000,277,11003076,14285,0,1727988672,12967.915728799991,30.806741970001895,53463.90984744 2024-10-03,20:51:14.000,277,11003137,14205,0,1727988673,12968.050454999997,30.84198761999869,53463.95875728 2024-10-03,20:51:15.000,277,11003090,14285,0,1727988674,12968.030246069997,30.926577179998276,53463.95875728 2024-10-03,20:51:16.000,277,11003175,14165,0,1727988675,12968.111081789997,30.93362631000491,53463.99369288001 2024-10-03,20:51:17.000,277,11003167,14325,0,1727988676,12968.111081789997,30.9054297900002,53463.94478304001 2024-10-03,20:51:18.000,277,11003171,14205,0,1727988677,12968.138027029992,30.89838066000084,53463.9657444 2024-10-03,20:51:19.000,277,11003148,14485,0,1727988678,12968.191917509997,30.89133153000148,53464.02862848 2024-10-03,20:51:20.000,277,11003113,14325,0,1727988679,12968.212126439998,30.870184140003403,53463.88888608 2024-10-03,20:51:21.000,277,11003136,14445,0,1727988680,12968.326643709988,30.863135010004044,53464.000680000005 2024-10-03,20:51:22.000,277,11003063,14325,0,1727988681,12968.373797879998,30.968871960001707,53464.05657696 2024-10-03,20:51:23.000,277,11003249,14405,0,1727988682,12968.373797879998,30.89838066000084,53463.951770160005 2024-10-03,20:51:24.000,277,11003184,14565,0,1727988683,12968.380534189993,30.93362631000491,53464.01465424001 2024-10-03,20:51:25.000,277,11003194,14245,0,1727988684,12968.461369909994,30.968871960001707,53463.84696336001 2024-10-03,20:51:26.000,277,11003132,14205,0,1727988685,12968.461369909994,30.912478919999558,53464.04260272001 2024-10-03,20:51:27.000,277,11003213,14125,0,1727988686,12968.454633599998,30.88428240000212,53464.000680000005 2024-10-03,20:51:28.000,277,11003311,14285,0,1727988687,12968.454633599998,30.856085880004684,53463.98670576 2024-10-03,20:51:29.000,277,11003161,14285,0,1727988688,12968.461369909994,30.968871960001707,53464.070551200006 2024-10-03,20:51:30.000,277,11003172,14205,0,1727988689,12968.461369909994,30.975921090001066,53463.9308088 2024-10-03,20:51:31.000,277,11003168,14365,0,1727988690,12968.495051459999,30.982970220000425,53463.88888608 2024-10-03,20:51:32.000,277,11003199,14205,0,1727988691,12968.515260389999,30.89838066000084,53463.902860320006 2024-10-03,20:51:33.000,277,11003303,14445,0,1727988692,12968.60956872999,30.982970220000425,53463.88888608 2024-10-03,20:51:34.000,277,11003086,14245,0,1727988693,12968.62977765999,30.89838066000084,53463.97273152001 2024-10-03,20:51:35.000,277,11003115,14285,0,1727988694,12968.75103123999,30.997068479999143,53463.98670576 2024-10-03,20:51:36.000,277,11003237,14525,0,1727988695,12968.75103123999,30.94772457000363,53463.93779592 2024-10-03,20:51:37.000,277,11003265,14525,0,1727988696,12968.764503859995,30.968871960001707,53463.784079280005 2024-10-03,20:51:38.000,277,11003307,14245,0,1727988697,12968.683668139995,31.046412390001933,53463.8609376 2024-10-03,20:51:39.000,277,11003119,14605,0,1727988698,12968.764503859995,31.01116673999786,53463.9657444 2024-10-03,20:51:40.000,277,11003148,14365,0,1727988699,12968.845339579995,31.01116673999786,53463.81202776 2024-10-03,20:51:41.000,277,11003147,14445,0,1727988700,12968.81165802999,31.102805430004082,53463.88888608 2024-10-03,20:51:42.000,277,11003165,14245,0,1727988701,12968.87902113,31.12395282000216,53463.82600200001 2024-10-03,20:51:43.000,277,11003122,14165,0,1727988702,12968.87902113,31.152149339999596,53463.80504064001 2024-10-03,20:51:44.000,277,11003227,14485,0,1727988703,12968.845339579995,31.18034586000431,53463.8609376 2024-10-03,20:51:45.000,277,11003058,14285,0,1727988704,12968.93291160999,31.145100210000237,53463.91683456 2024-10-03,20:51:46.000,277,11003072,14205,0,1727988705,12969.013747329991,31.06051065000065,53463.8609376 2024-10-03,20:51:47.000,277,11003239,14445,0,1727988706,12968.993538399991,31.201493250002386,53463.87491184001 2024-10-03,20:51:48.000,277,11003131,14485,0,1727988707,12968.95985685,31.10985456000344,53463.902860320006 2024-10-03,20:51:49.000,277,11003064,14525,0,1727988708,12969.033956259991,31.145100210000237,53463.88888608 2024-10-03,20:51:50.000,277,11003229,14285,0,1727988709,12969.00027471,31.12395282000216,53463.92382168001 2024-10-03,20:51:51.000,277,11003168,14405,0,1727988710,12969.00027471,31.01116673999786,53463.92382168001 2024-10-03,20:51:52.000,277,11003260,14125,0,1727988711,12969.027219949996,31.004117609998502,53463.94478304001 2024-10-03,20:51:53.000,277,11003179,14205,0,1727988712,12969.007011019996,31.10985456000344,53463.8609376 2024-10-03,20:51:54.000,277,11003201,14565,0,1727988713,12968.905966369995,30.975921090001066,53463.88888608 2024-10-03,20:51:55.000,277,11003174,14045,0,1727988714,12968.87902113,31.06755978000001,53463.97971864 2024-10-03,20:51:56.000,277,11003339,14365,0,1727988715,12968.89249374999,31.039363260002574,53463.91683456 2024-10-03,20:51:57.000,277,11003172,14445,0,1727988716,12968.77797648,30.997068479999143,53463.951770160005 2024-10-03,20:51:58.000,277,11003237,14605,0,1727988717,12968.79144909999,31.053461520001292,53463.902860320006 2024-10-03,20:51:59.000,277,11003198,14285,0,1727988718,12968.73755862,31.039363260002574,53463.92382168001 2024-10-03,20:52:00.000,277,11003084,14525,0,1727988719,12968.71061337999,31.145100210000237,53463.83997624 2024-10-03,20:52:01.000,277,11003319,14445,0,1727988720,12968.71061337999,31.13100195000152,53463.832989120005 2024-10-03,20:52:02.000,277,11003273,14605,0,1727988721,12968.64998658999,31.039363260002574,53463.9657444 2024-10-03,20:52:03.000,277,11003078,14205,0,1727988722,12968.64998658999,31.145100210000237,53463.87491184001 2024-10-03,20:52:04.000,277,11003215,14405,0,1727988723,12968.56915086999,31.102805430004082,53463.88888608 2024-10-03,20:52:05.000,277,11003135,14445,0,1727988724,12968.521996699994,31.095756300004723,53463.76311792 2024-10-03,20:52:06.000,277,11003189,14485,0,1727988725,12968.481578839994,31.18034586000431,53463.784079280005 2024-10-03,20:52:07.000,277,11003182,14405,0,1727988726,12968.481578839994,31.194444120003027,53463.84696336001 2024-10-03,20:52:08.000,277,11003134,14405,0,1727988727,12968.394006809998,31.138051080000878,53463.81901488 2024-10-03,20:52:09.000,277,11003114,14365,0,1727988728,12968.367061569988,31.10985456000344,53463.714208080004 2024-10-03,20:52:10.000,277,11003265,14205,0,1727988729,12968.367061569988,31.12395282000216,53463.735169440006 2024-10-03,20:52:11.000,277,11003129,14565,0,1727988730,12968.346852639988,31.159198469998955,53463.76311792 2024-10-03,20:52:12.000,277,11003200,14725,0,1727988731,12968.292962159998,31.1169036900028,53463.714208080004 2024-10-03,20:52:13.000,277,11003131,14325,0,1727988732,12968.380534189993,31.08165803999873,53463.70023384 2024-10-03,20:52:14.000,277,11003022,14405,0,1727988733,12968.400743119993,31.194444120003027,53463.70722096001 2024-10-03,20:52:15.000,277,11003095,14365,0,1727988734,12968.326643709988,31.046412390001933,53463.72818232001 2024-10-03,20:52:16.000,277,11003213,14365,0,1727988735,12968.427688359989,30.94772457000363,53463.7211952 2024-10-03,20:52:17.000,277,11003105,14605,0,1727988736,12968.461369909994,31.06755978000001,53463.65831112001 2024-10-03,20:52:18.000,277,11003145,14285,0,1727988737,12968.521996699994,31.088707169998088,53463.72818232001 2024-10-03,20:52:19.000,277,11003187,14445,0,1727988738,12968.521996699994,31.01116673999786,53463.64433688 2024-10-03,20:52:20.000,277,11003119,14285,0,1727988739,12968.488315149989,30.961822830002347,53463.63734976001 2024-10-03,20:52:21.000,277,11003091,14445,0,1727988740,12968.468106219989,30.990019349999784,53463.63036264 2024-10-03,20:52:22.000,277,11003186,14245,0,1727988741,12968.58935979999,30.9054297900002,53463.7211952 2024-10-03,20:52:23.000,277,11003278,14205,0,1727988742,12968.508524079989,30.820840230000613,53463.62337552 2024-10-03,20:52:24.000,277,11003157,14565,0,1727988743,12968.474842529999,30.89838066000084,53463.59542704 2024-10-03,20:52:25.000,277,11003188,14485,0,1727988744,12968.481578839994,30.84198761999869,53463.65831112001 2024-10-03,20:52:26.000,277,11003176,14365,0,1727988745,12968.495051459999,30.856085880004684,53463.59542704 2024-10-03,20:52:27.000,277,11003086,14245,0,1727988746,12968.562414559994,30.877233270002762,53463.63036264 2024-10-03,20:52:28.000,277,11003213,14245,0,1727988747,12968.596096109999,30.863135010004044,53463.57446568 2024-10-03,20:52:29.000,277,11003106,14765,0,1727988748,12968.63651397,30.792643710003176,53463.68625960001 2024-10-03,20:52:30.000,277,11003294,14205,0,1727988749,12968.596096109999,30.799692840002535,53463.56049144001 2024-10-03,20:52:31.000,277,11003114,14285,0,1727988750,12968.69714076,30.71510328000295,53463.616388400005 2024-10-03,20:52:32.000,277,11003229,14725,0,1727988751,12968.683668139995,30.71510328000295,53463.63036264 2024-10-03,20:52:33.000,277,11003062,14445,0,1727988752,12968.56915086999,30.771496319997823,53463.70722096001 2024-10-03,20:52:34.000,277,11003144,14285,0,1727988753,12968.643250279994,30.764447189998464,53463.665298240005 2024-10-03,20:52:35.000,277,11003061,14445,0,1727988754,12968.535469319999,30.71510328000295,53463.616388400005 2024-10-03,20:52:36.000,277,11003229,14125,0,1727988755,12968.596096109999,30.693955890004872,53463.70023384 2024-10-03,20:52:37.000,277,11003079,14445,0,1727988756,12968.582623489994,30.70805415000359,53463.75613080001 2024-10-03,20:52:38.000,277,11003157,14405,0,1727988757,12968.596096109999,30.736250670001027,53463.67228536 2024-10-03,20:52:39.000,277,11003030,14445,0,1727988758,12968.555678249999,30.785594580003817,53463.64433688 2024-10-03,20:52:40.000,277,11003157,14285,0,1727988759,12968.535469319999,30.623464590004005,53463.70722096001 2024-10-03,20:52:41.000,277,11003187,14485,0,1727988760,12968.521996699994,30.71510328000295,53463.651324 2024-10-03,20:52:42.000,277,11003159,14285,0,1727988761,12968.542205629994,30.60936632999801,53463.714208080004 2024-10-03,20:52:43.000,277,11003100,14445,0,1727988762,12968.596096109999,30.560022420002497,53463.63734976001 2024-10-03,20:52:44.000,277,11003140,14565,0,1727988763,12968.562414559994,30.48248199000227,53463.651324 2024-10-03,20:52:45.000,277,11003126,14485,0,1727988764,12968.54894193999,30.503629380000348,53463.63036264 2024-10-03,20:52:46.000,277,11003128,14445,0,1727988765,12968.602832419994,30.42608895000012,53463.59542704 2024-10-03,20:52:47.000,277,11003215,14405,0,1727988766,12968.69040444999,30.454285470004834,53463.60940128001 2024-10-03,20:52:48.000,277,11003160,14565,0,1727988767,12968.62977765999,30.468383730003552,53463.665298240005 2024-10-03,20:52:49.000,277,11003216,14445,0,1727988768,12968.58935979999,30.42608895000012,53463.64433688 2024-10-03,20:52:50.000,277,11003194,14205,0,1727988769,12968.703877069995,30.419039820000762,53463.665298240005 2024-10-03,20:52:51.000,277,11003184,14405,0,1727988770,12968.683668139995,30.43313807999948,53463.63036264 2024-10-03,20:52:52.000,277,11003142,14045,0,1727988771,12968.63651397,30.292155479997746,53463.58843992001 2024-10-03,20:52:53.000,277,11003077,14365,0,1727988772,12968.67693183,30.383794170003966,53463.55350432 2024-10-03,20:52:54.000,277,11003170,14565,0,1727988773,12968.73755862,30.3133028700031,53463.567478560006 2024-10-03,20:52:55.000,277,11003189,14325,0,1727988774,12968.75103123999,30.278057219999027,53463.59542704 2024-10-03,20:52:56.000,277,11003187,14445,0,1727988775,12968.67693183,30.29920461000438,53463.567478560006 2024-10-03,20:52:57.000,277,11003142,14565,0,1727988776,12968.63651397,30.193467659999442,53463.497607360005 2024-10-03,20:52:58.000,277,11003170,14805,0,1727988777,12968.663459209994,30.186418530000083,53463.58843992001 2024-10-03,20:52:59.000,277,11003070,14485,0,1727988778,12968.62977765999,30.221664180004154,53463.476646 2024-10-03,20:53:00.000,277,11003195,14485,0,1727988779,12968.64998658999,30.144123750003928,53463.497607360005 2024-10-03,20:53:01.000,277,11003180,14325,0,1727988780,12968.623041349994,30.158222010002646,53463.57446568 2024-10-03,20:53:02.000,277,11003096,14405,0,1727988781,12968.683668139995,30.08068158000242,53463.567478560006 2024-10-03,20:53:03.000,277,11003041,14405,0,1727988782,12968.744294929995,30.03133766999963,53463.48363312 2024-10-03,20:53:04.000,277,11003073,14725,0,1727988783,12968.724085999995,29.96789549999812,53463.497607360005 2024-10-03,20:53:05.000,277,11003090,14405,0,1727988784,12968.77124016999,30.059534190004342,53463.44171040001 2024-10-03,20:53:06.000,277,11003236,14725,0,1727988785,12968.77124016999,30.108878099999856,53463.49062024001 2024-10-03,20:53:07.000,277,11003112,14205,0,1727988786,12968.73082230999,30.02428854000027,53463.42773616 2024-10-03,20:53:08.000,277,11003230,14245,0,1727988787,12968.81839434,30.108878099999856,53463.38581344 2024-10-03,20:53:09.000,277,11003113,14565,0,1727988788,12968.81839434,30.02428854000027,53463.51158160001 2024-10-03,20:53:10.000,277,11003294,14405,0,1727988789,12968.91270267999,30.151172880003287,53463.41376192 2024-10-03,20:53:11.000,277,11003128,14805,0,1727988790,12968.946384229996,30.045435929998348,53463.546517200004 2024-10-03,20:53:12.000,277,11003133,14525,0,1727988791,12969.00027471,30.122976359998574,53463.4067748 2024-10-03,20:53:13.000,277,11003175,14325,0,1727988792,12969.013747329991,30.01723941000091,53463.42074904001 2024-10-03,20:53:14.000,277,11003053,14165,0,1727988793,12969.141737220001,30.115927229999215,53463.45568464 2024-10-03,20:53:15.000,277,11003152,14485,0,1727988794,12969.108055669996,29.96789549999812,53463.36485208 2024-10-03,20:53:16.000,277,11003020,14645,0,1727988795,12969.161946150001,30.003141150002193,53463.42773616 2024-10-03,20:53:17.000,277,11003314,14525,0,1727988796,12969.188891389997,30.115927229999215,53463.51856872001 2024-10-03,20:53:18.000,277,11003090,14405,0,1727988797,12969.283199730002,29.989042890003475,53463.51856872001 2024-10-03,20:53:19.000,277,11003270,14445,0,1727988798,12969.276463419992,30.08068158000242,53463.46965888001 2024-10-03,20:53:20.000,277,11003040,14205,0,1727988799,12969.364035450002,29.946748110000044,53463.45568464 2024-10-03,20:53:21.000,277,11003116,14405,0,1727988800,12969.330353899997,30.03133766999963,53463.46267176 2024-10-03,20:53:22.000,277,11003140,14285,0,1727988801,12969.431398549998,29.89740420000453,53463.476646 2024-10-03,20:53:23.000,277,11003268,14405,0,1727988802,12969.512234269998,29.932649850001326,53463.51158160001 2024-10-03,20:53:24.000,277,11003127,14725,0,1727988803,12969.545915819988,29.89740420000453,53463.497607360005 2024-10-03,20:53:25.000,277,11003199,14525,0,1727988804,12969.660433089994,29.89740420000453,53463.378826320004 2024-10-03,20:53:26.000,277,11002987,14405,0,1727988805,12969.680642019994,29.890355069997895,53463.46267176 2024-10-03,20:53:27.000,277,11003179,14445,0,1727988806,12969.801895599994,29.90445333000389,53463.55350432 2024-10-03,20:53:28.000,277,11003176,14405,0,1727988807,12969.82884083999,29.8551094200011,53463.57446568 2024-10-03,20:53:29.000,277,11003142,14645,0,1727988808,12969.95009441999,29.96789549999812,53463.546517200004 2024-10-03,20:53:30.000,277,11003206,14125,0,1727988809,12969.95009441999,29.932649850001326,53463.52555584 2024-10-03,20:53:31.000,277,11003215,14365,0,1727988810,12970.01072120999,29.890355069997895,53463.48363312 2024-10-03,20:53:32.000,277,11003126,14205,0,1727988811,12969.963567039995,29.90445333000389,53463.59542704 2024-10-03,20:53:33.000,277,11003086,14405,0,1727988812,12969.943358109995,29.869207679999818,53463.5814528 2024-10-03,20:53:34.000,277,11003079,14445,0,1727988813,12970.044402759995,29.833962030003022,53463.50459448 2024-10-03,20:53:35.000,277,11003221,14565,0,1727988814,12970.09155692999,29.960846369998762,53463.53953008001 2024-10-03,20:53:36.000,277,11003124,14685,0,1727988815,12970.125238479995,29.79871637999895,53463.48363312 2024-10-03,20:53:37.000,277,11003182,14405,0,1727988816,12970.19933789,29.833962030003022,53463.45568464 2024-10-03,20:53:38.000,277,11003043,14365,0,1727988817,12970.327327779996,29.883305939998536,53463.51158160001 2024-10-03,20:53:39.000,277,11003377,14525,0,1727988818,12970.273437299991,29.86215855000046,53463.46965888001 2024-10-03,20:53:40.000,277,11003228,14405,0,1727988819,12970.421636120001,29.89740420000453,53463.63734976001 2024-10-03,20:53:41.000,277,11003067,14365,0,1727988820,12970.441845050002,29.89740420000453,53463.53254296 2024-10-03,20:53:42.000,277,11003120,14405,0,1727988821,12970.495735529992,29.89740420000453,53463.53953008001 2024-10-03,20:53:43.000,277,11003179,14365,0,1727988822,12970.542889700002,29.932649850001326,53463.63036264 2024-10-03,20:53:44.000,277,11003283,14485,0,1727988823,12970.542889700002,29.79166724999959,53463.43472328 2024-10-03,20:53:45.000,277,11003186,14485,0,1727988824,12970.664143280002,29.826912900003663,53463.49062024001 2024-10-03,20:53:46.000,277,11003239,14405,0,1727988825,12970.670879589998,29.84806029000174,53463.567478560006 2024-10-03,20:53:47.000,277,11003106,14405,0,1727988826,12970.610252799997,29.81281463999767,53463.59542704 2024-10-03,20:53:48.000,277,11003235,14485,0,1727988827,12970.657406969993,29.89740420000453,53463.53254296 2024-10-03,20:53:49.000,277,11003121,14405,0,1727988828,12970.664143280002,29.79871637999895,53463.65831112001 2024-10-03,20:53:50.000,277,11003171,14445,0,1727988829,12970.758451619993,29.84806029000174,53463.52555584 2024-10-03,20:53:51.000,277,11003134,14365,0,1727988830,12970.711297449998,29.84806029000174,53463.46267176 2024-10-03,20:53:52.000,277,11003116,14725,0,1727988831,12970.792133169998,29.84101116000238,53463.5814528 2024-10-03,20:53:53.000,277,11003141,14365,0,1727988832,12970.859496269994,29.86215855000046,53463.63036264 2024-10-03,20:53:54.000,277,11003258,14445,0,1727988833,12970.846023649989,29.84101116000238,53463.546517200004 2024-10-03,20:53:55.000,277,11003308,14405,0,1727988834,12970.886441509989,29.79166724999959,53463.63036264 2024-10-03,20:53:56.000,277,11003147,14725,0,1727988835,12970.913386749999,29.939698980000685,53463.58843992001 2024-10-03,20:53:57.000,277,11003485,14565,0,1727988836,12970.893177819999,29.81281463999767,53463.53953008001 2024-10-03,20:53:58.000,277,11003339,14525,0,1727988837,12970.926859369989,29.890355069997895,53463.60241416 2024-10-03,20:53:59.000,277,11003271,14725,0,1727988838,12970.792133169998,29.777568990000873,53463.5814528 2024-10-03,20:54:00.000,277,11003164,14445,0,1727988839,12970.819078409993,29.756421600002795,53463.60241416 2024-10-03,20:54:01.000,277,11003193,14405,0,1727988840,12970.852759959998,29.80576550999831,53463.65831112001 2024-10-03,20:54:02.000,277,11003207,14365,0,1727988841,12970.825814719989,29.79166724999959,53463.68625960001 2024-10-03,20:54:03.000,277,11003065,14445,0,1727988842,12970.798869479993,29.756421600002795,53463.63036264 2024-10-03,20:54:04.000,277,11003224,14965,0,1727988843,12970.758451619993,29.728225079998083,53463.62337552 2024-10-03,20:54:05.000,277,11003197,14485,0,1727988844,12970.751715309998,29.66478291000385,53463.74914368 2024-10-03,20:54:06.000,277,11003139,14525,0,1727988845,12970.792133169998,29.62248813000042,53463.64433688 2024-10-03,20:54:07.000,277,11003115,14445,0,1727988846,12970.765187929988,29.67888117000257,53463.70722096001 2024-10-03,20:54:08.000,277,11003155,14365,0,1727988847,12970.785396859988,29.65773378000449,53463.67927248001 2024-10-03,20:54:09.000,277,11003185,14805,0,1727988848,12970.872968889998,29.636586389999138,53463.616388400005 2024-10-03,20:54:10.000,277,11003133,14365,0,1727988849,12970.785396859988,29.594291610002983,53463.651324 2024-10-03,20:54:11.000,277,11003206,14565,0,1727988850,12970.866232579989,29.62248813000042,53463.58843992001 2024-10-03,20:54:12.000,277,11003134,14485,0,1727988851,12970.765187929988,29.66478291000385,53463.67228536 2024-10-03,20:54:13.000,277,11003143,14325,0,1727988852,12970.886441509989,29.636586389999138,53463.60940128001 2024-10-03,20:54:14.000,277,11003145,14245,0,1727988853,12970.940331989994,29.67183204000321,53463.665298240005 2024-10-03,20:54:15.000,277,11003181,14525,0,1727988854,12970.738242689993,29.742323340004077,53463.63036264 2024-10-03,20:54:16.000,277,11003114,14485,0,1727988855,12970.812342099998,29.742323340004077,53463.616388400005 2024-10-03,20:54:17.000,277,11002956,14685,0,1727988856,12970.744978999988,29.869207679999818,53463.81202776 2024-10-03,20:54:18.000,277,11003203,14725,0,1727988857,12970.744978999988,29.79871637999895,53463.67228536 2024-10-03,20:54:19.000,277,11003290,14365,0,1727988858,12970.731506379998,29.826912900003663,53463.665298240005 2024-10-03,20:54:20.000,277,11003296,14405,0,1727988859,12970.677615899993,29.890355069997895,53463.76311792 2024-10-03,20:54:21.000,277,11003164,14565,0,1727988860,12970.630461729997,29.939698980000685,53463.714208080004 2024-10-03,20:54:22.000,277,11003112,14445,0,1727988861,12970.610252799997,29.883305939998536,53463.72818232001 2024-10-03,20:54:23.000,277,11003125,14525,0,1727988862,12970.509208149997,29.918551590002608,53463.77010504 2024-10-03,20:54:24.000,277,11003335,14405,0,1727988863,12970.556362319992,30.08068158000242,53463.74914368 2024-10-03,20:54:25.000,277,11003251,14405,0,1727988864,12970.529417079997,30.08068158000242,53463.7910664 2024-10-03,20:54:26.000,277,11003139,14245,0,1727988865,12970.509208149997,30.010190280001552,53463.63036264 2024-10-03,20:54:27.000,277,11003228,14205,0,1727988866,12970.603516490002,29.989042890003475,53463.81202776 2024-10-03,20:54:28.000,277,11003212,14165,0,1727988867,12970.569834939997,30.052485059997707,53463.77709216001 2024-10-03,20:54:29.000,277,11003179,14365,0,1727988868,12970.650670659998,30.010190280001552,53463.784079280005 2024-10-03,20:54:30.000,277,11003204,14205,0,1727988869,12970.704561140003,30.151172880003287,53463.80504064001 2024-10-03,20:54:31.000,277,11003316,14565,0,1727988870,12970.603516490002,30.130025489997934,53463.75613080001 2024-10-03,20:54:32.000,277,11003112,14365,0,1727988871,12970.610252799997,30.158222010002646,53463.70023384 2024-10-03,20:54:33.000,277,11003134,14525,0,1727988872,12970.542889700002,30.08068158000242,53463.784079280005 2024-10-03,20:54:34.000,277,11003195,14365,0,1727988873,12970.536153389992,30.179369400000724,53463.76311792 2024-10-03,20:54:35.000,277,11003118,14285,0,1727988874,12970.549626009997,30.26395896000031,53463.84696336001 2024-10-03,20:54:36.000,277,11003141,14885,0,1727988875,12970.441845050002,30.24986070000159,53463.70023384 2024-10-03,20:54:37.000,277,11003164,14645,0,1727988876,12970.361009330001,30.24986070000159,53463.77709216001 2024-10-03,20:54:38.000,277,11003195,14525,0,1727988877,12970.387954569997,30.26395896000031,53463.784079280005 2024-10-03,20:54:39.000,277,11003182,14565,0,1727988878,12970.334064089991,30.30625374000374,53463.7910664 2024-10-03,20:54:40.000,277,11003251,14165,0,1727988879,12970.367745639996,30.27100808999967,53463.65831112001 2024-10-03,20:54:41.000,277,11003229,14205,0,1727988880,12970.421636120001,30.30625374000374,53463.67228536 2024-10-03,20:54:42.000,277,11003280,14485,0,1727988881,12970.327327779996,30.32035200000246,53463.64433688 2024-10-03,20:54:43.000,277,11003127,14365,0,1727988882,12970.300382540001,30.42608895000012,53463.67228536 2024-10-03,20:54:44.000,277,11003139,14245,0,1727988883,12970.266700989996,30.334450260001177,53463.75613080001 2024-10-03,20:54:45.000,277,11003170,14365,0,1727988884,12970.246492059996,30.327401130001817,53463.64433688 2024-10-03,20:54:46.000,277,11003150,14525,0,1727988885,12970.25996468,30.327401130001817,53463.70722096001 2024-10-03,20:54:47.000,277,11003128,14645,0,1727988886,12970.253228369991,30.3133028700031,53463.62337552 2024-10-03,20:54:48.000,277,11003156,14565,0,1727988887,12970.233019439991,30.376745040004607,53463.63734976001 2024-10-03,20:54:49.000,277,11003251,14645,0,1727988888,12970.266700989996,30.25690983000095,53463.62337552 2024-10-03,20:54:50.000,277,11003136,14445,0,1727988889,12970.23975575,30.29920461000438,53463.651324 2024-10-03,20:54:51.000,277,11003224,14405,0,1727988890,12970.17912896,30.369695909997972,53463.65831112001 2024-10-03,20:54:52.000,277,11003185,14565,0,1727988891,12970.17239264999,30.285106349998387,53463.46267176 2024-10-03,20:54:53.000,277,11003089,14325,0,1727988892,12970.206074199996,30.32035200000246,53463.60241416 2024-10-03,20:54:54.000,277,11003146,14445,0,1727988893,12970.11850217,30.24986070000159,53463.57446568 2024-10-03,20:54:55.000,277,11003305,14405,0,1727988894,12970.19260157999,30.285106349998387,53463.51158160001 2024-10-03,20:54:56.000,277,11003226,14685,0,1727988895,12970.09829324,30.228713310003513,53463.58843992001 2024-10-03,20:54:57.000,277,11002965,14645,0,1727988896,12970.13197478999,30.30625374000374,53463.57446568 2024-10-03,20:54:58.000,277,11003138,14405,0,1727988897,12970.17239264999,30.376745040004607,53463.52555584 2024-10-03,20:54:59.000,277,11003165,14525,0,1727988898,12970.084820619995,30.341499390000536,53463.45568464 2024-10-03,20:55:00.000,277,11003185,14325,0,1727988899,12970.09155692999,30.355597649999254,53463.44171040001 2024-10-03,20:55:01.000,277,11003209,14565,0,1727988900,12970.03766645,30.3133028700031,53463.476646 2024-10-03,20:55:02.000,277,11003301,14445,0,1727988901,12970.024193829995,30.376745040004607,53463.399787680006 2024-10-03,20:55:03.000,277,11003057,14365,0,1727988902,12969.97030334999,30.30625374000374,53463.52555584 2024-10-03,20:55:04.000,277,11003153,14485,0,1727988903,12969.95009441999,30.235762440002873,53463.35786496 2024-10-03,20:55:05.000,277,11003298,14405,0,1727988904,12969.882731319994,30.2005167899988,53463.476646 2024-10-03,20:55:06.000,277,11003116,14165,0,1727988905,12969.91641287,30.2005167899988,53463.43472328 2024-10-03,20:55:07.000,277,11003173,14365,0,1727988906,12969.92988548999,30.235762440002873,53463.48363312 2024-10-03,20:55:08.000,277,11003170,14365,0,1727988907,12969.89620394,30.144123750003928,53463.51856872001 2024-10-03,20:55:09.000,277,11003056,14525,0,1727988908,12969.91641287,30.08068158000242,53463.42773616 2024-10-03,20:55:10.000,277,11003120,14365,0,1727988909,12969.97030334999,30.08068158000242,53463.41376192 2024-10-03,20:55:11.000,277,11003159,14405,0,1727988910,12969.943358109995,29.925600720001967,53463.43472328 2024-10-03,20:55:12.000,277,11003247,14245,0,1727988911,12969.83557715,30.122976359998574,53463.35786496 2024-10-03,20:55:13.000,277,11003016,14445,0,1727988912,12969.815368219999,30.010190280001552,53463.4067748 2024-10-03,20:55:14.000,277,11003143,14365,0,1727988913,12969.801895599994,29.989042890003475,53463.42773616 2024-10-03,20:55:15.000,277,11003302,14485,0,1727988914,12969.700850949994,29.883305939998536,53463.42074904001 2024-10-03,20:55:16.000,277,11003112,14405,0,1727988915,12969.660433089994,29.96789549999812,53463.34389072001 2024-10-03,20:55:17.000,277,11003196,14725,0,1727988916,12969.727796189989,30.045435929998348,53463.27401952001 2024-10-03,20:55:18.000,277,11003117,14565,0,1727988917,12969.82884083999,29.953797239999403,53463.37183920001 2024-10-03,20:55:19.000,277,11003280,14285,0,1727988918,12969.78842297999,29.996092020002834,53463.35087784001 2024-10-03,20:55:20.000,277,11003183,14645,0,1727988919,12969.801895599994,30.01723941000091,53463.43472328 2024-10-03,20:55:21.000,277,11003141,14685,0,1727988920,12969.842313459994,29.996092020002834,53463.28799376 2024-10-03,20:55:22.000,277,11003289,14245,0,1727988921,12969.82884083999,29.953797239999403,53463.43472328 2024-10-03,20:55:23.000,277,11003270,14365,0,1727988922,12969.83557715,29.996092020002834,53463.37183920001 2024-10-03,20:55:24.000,277,11003154,14405,0,1727988923,12969.862522389994,30.003141150002193,53463.28799376 2024-10-03,20:55:25.000,277,11003239,14325,0,1727988924,12969.842313459994,29.946748110000044,53463.378826320004 2024-10-03,20:55:26.000,277,11003362,14405,0,1727988925,12969.943358109995,29.925600720001967,53463.44171040001 2024-10-03,20:55:28.000,277,11003218,14405,0,1727988927,12969.91641287,29.918551590002608,53463.34389072001 2024-10-03,20:55:29.000,277,11003216,14445,0,1727988928,12969.923149179995,30.003141150002193,53463.39280056001 2024-10-03,20:55:30.000,277,11003061,14125,0,1727988929,12970.03766645,30.01723941000091,53463.378826320004 2024-10-03,20:55:31.000,277,11003202,14565,0,1727988930,12969.95683073,29.925600720001967,53463.34389072001 2024-10-03,20:55:32.000,277,11003197,14285,0,1727988931,12969.983775969995,29.974944630004757,53463.34389072001 2024-10-03,20:55:33.000,277,11003222,14365,0,1727988932,12969.943358109995,29.96789549999812,53463.38581344 2024-10-03,20:55:34.000,277,11003071,14565,0,1727988933,12969.95683073,29.932649850001326,53463.35087784001 2024-10-03,20:55:35.000,277,11003141,14565,0,1727988934,12969.89620394,30.045435929998348,53463.34389072001 2024-10-03,20:55:36.000,277,11003181,14645,0,1727988935,12969.89620394,29.96789549999812,53463.329916480005 2024-10-03,20:55:37.000,277,11003054,14245,0,1727988936,12969.89620394,29.939698980000685,53463.41376192 2024-10-03,20:55:39.000,277,11003140,14485,0,1727988938,12969.9366218,29.79166724999959,53463.37183920001 2024-10-03,20:55:40.000,277,11003240,14525,0,1727988939,12969.87599501,29.876256809999177,53463.41376192 2024-10-03,20:55:41.000,277,11003106,14285,0,1727988940,12969.92988548999,29.86215855000046,53463.36485208 2024-10-03,20:55:42.000,277,11003144,14405,0,1727988941,12969.95009441999,29.90445333000389,53463.39280056001 2024-10-03,20:55:43.000,277,11003235,14285,0,1727988942,12969.9366218,29.90445333000389,53463.38581344 2024-10-03,20:55:44.000,277,11003207,14285,0,1727988943,12969.91641287,29.918551590002608,53463.46965888001 2024-10-03,20:55:45.000,277,11003116,14565,0,1727988944,12970.01072120999,29.8551094200011,53463.497607360005 2024-10-03,20:55:46.000,277,11003015,14525,0,1727988945,12969.99051227999,29.8551094200011,53463.45568464 2024-10-03,20:55:47.000,277,11003225,14445,0,1727988946,12970.03093013999,29.981993760004116,53463.329916480005 2024-10-03,20:55:48.000,277,11003096,14485,0,1727988947,12970.05787538,29.939698980000685,53463.35786496 2024-10-03,20:55:50.000,277,11003219,14285,0,1727988949,12970.165656339996,29.96789549999812,53463.42074904001 2024-10-03,20:55:51.000,277,11003105,14325,0,1727988950,12970.165656339996,29.974944630004757,53463.42773616 2024-10-03,20:55:52.000,277,11003139,14325,0,1727988951,12970.19260157999,29.974944630004757,53463.35786496 2024-10-03,20:55:53.000,277,11003161,14485,0,1727988952,12970.266700989996,29.918551590002608,53463.448697520005 2024-10-03,20:55:54.000,277,11003113,14365,0,1727988953,12970.313855159991,30.010190280001552,53463.44171040001 2024-10-03,20:55:55.000,277,11003259,14565,0,1727988954,12970.293646229991,30.08068158000242,53463.35786496 2024-10-03,20:55:56.000,277,11003103,14325,0,1727988955,12970.347536709996,30.115927229999215,53463.37183920001 2024-10-03,20:55:57.000,277,11003240,14285,0,1727988956,12970.347536709996,30.003141150002193,53463.48363312 2024-10-03,20:55:58.000,277,11003149,14365,0,1727988957,12970.347536709996,30.052485059997707,53463.53254296 2024-10-03,20:55:59.000,277,11003086,14405,0,1727988958,12970.273437299991,30.0665833200037,53463.41376192 2024-10-03,20:56:01.000,277,11003174,14445,0,1727988960,12970.21954682,30.094779840001138,53463.45568464 2024-10-03,20:56:02.000,277,11003228,14445,0,1727988961,12970.307118849996,30.214615050004795,53463.46267176 2024-10-03,20:56:03.000,277,11003155,14485,0,1727988962,12970.246492059996,30.158222010002646,53463.46267176 2024-10-03,20:56:04.000,277,11003069,14325,0,1727988963,12970.206074199996,30.292155479997746,53463.51158160001 2024-10-03,20:56:05.000,277,11002981,14285,0,1727988964,12970.226283129996,30.20756591999816,53463.51158160001 2024-10-03,20:56:06.000,277,11003112,14565,0,1727988965,12970.19933789,30.2005167899988,53463.59542704 2024-10-03,20:56:07.000,277,11003140,14485,0,1727988966,12970.185865269996,30.235762440002873,53463.46965888001 2024-10-03,20:56:08.000,277,11003208,14285,0,1727988967,12970.17239264999,30.292155479997746,53463.45568464 2024-10-03,20:56:09.000,277,11003188,14285,0,1727988968,12970.185865269996,30.24281157000223,53463.44171040001 2024-10-03,20:56:10.000,277,11003068,14445,0,1727988969,12970.206074199996,30.26395896000031,53463.476646 2024-10-03,20:56:11.000,277,11003216,14205,0,1727988970,12970.125238479995,30.27100808999967,53463.497607360005 2024-10-03,20:56:12.000,277,11003150,14485,0,1727988971,12970.212810509991,30.24281157000223,53463.51158160001 2024-10-03,20:56:13.000,277,11003201,14605,0,1727988972,12970.15892003,30.29920461000438,53463.51856872001 2024-10-03,20:56:14.000,277,11003172,14565,0,1727988973,12970.15218371999,30.327401130001817,53463.49062024001 2024-10-03,20:56:15.000,277,11003230,14605,0,1727988974,12970.145447409996,30.29920461000438,53463.45568464 2024-10-03,20:56:16.000,277,11003157,14445,0,1727988975,12970.145447409996,30.348548519999895,53463.497607360005 2024-10-03,20:56:17.000,277,11003260,14365,0,1727988976,12970.1387111,30.26395896000031,53463.476646 2024-10-03,20:56:18.000,277,11003120,14445,0,1727988977,12970.05787538,30.355597649999254,53463.448697520005 2024-10-03,20:56:19.000,277,11003276,14405,0,1727988978,12970.09155692999,30.3133028700031,53463.399787680006 2024-10-03,20:56:20.000,277,11003195,14325,0,1727988979,12970.05113906999,30.348548519999895,53463.39280056001 2024-10-03,20:56:21.000,277,11003187,14405,0,1727988980,12969.923149179995,30.20756591999816,53463.399787680006 2024-10-03,20:56:22.000,277,11003157,14485,0,1727988981,12969.902940249995,30.13707462000457,53463.35087784001 2024-10-03,20:56:23.000,277,11003066,14485,0,1727988982,12969.923149179995,30.186418530000083,53463.41376192 2024-10-03,20:56:24.000,277,11003207,14445,0,1727988983,12969.86925869999,30.158222010002646,53463.28799376 2024-10-03,20:56:25.000,277,11003181,14205,0,1727988984,12969.902940249995,30.094779840001138,53463.35087784001 2024-10-03,20:56:26.000,277,11003145,14405,0,1727988985,12969.983775969995,30.03133766999963,53463.24607104 2024-10-03,20:56:27.000,277,11003191,14405,0,1727988986,12970.003984899995,29.939698980000685,53463.25305816001 2024-10-03,20:56:28.000,277,11003257,14445,0,1727988987,12970.003984899995,30.010190280001552,53463.3369036 2024-10-03,20:56:29.000,277,11003151,14605,0,1727988988,12970.09829324,29.946748110000044,53463.19017408 2024-10-03,20:56:30.000,277,11003127,14565,0,1727988989,12970.05113906999,29.91150246000325,53463.25305816001 2024-10-03,20:56:31.000,277,11003151,14365,0,1727988990,12970.125238479995,29.91150246000325,53463.27401952001 2024-10-03,20:56:32.000,277,11003073,14805,0,1727988991,12970.05787538,29.84101116000238,53463.27401952001 2024-10-03,20:56:33.000,277,11003062,14485,0,1727988992,12970.105029549995,29.89740420000453,53463.232096800006 2024-10-03,20:56:34.000,277,11003489,14365,0,1727988993,12970.09829324,29.89740420000453,53463.14825136 2024-10-03,20:56:35.000,277,11003203,14445,0,1727988994,12970.165656339996,29.833962030003022,53463.25305816001 2024-10-03,20:56:36.000,277,11002964,14325,0,1727988995,12970.21954682,29.883305939998536,53463.21812256 2024-10-03,20:56:37.000,277,11003185,14565,0,1727988996,12970.19933789,29.90445333000389,53463.281006640005 2024-10-03,20:56:38.000,277,11003149,14565,0,1727988997,12970.246492059996,29.974944630004757,53463.16921272 2024-10-03,20:56:39.000,277,11003206,14685,0,1727988998,12970.340800400001,29.918551590002608,53463.24607104 2024-10-03,20:56:40.000,277,11003131,14485,0,1727988999,12970.408163499997,29.96789549999812,53463.211135440004 2024-10-03,20:56:41.000,277,11003170,14245,0,1727989000,12970.448581359997,29.953797239999403,53463.13427712001 2024-10-03,20:56:42.000,277,11003101,14685,0,1727989001,12970.502471840002,30.052485059997707,53463.329916480005 2024-10-03,20:56:43.000,277,11003121,14445,0,1727989002,12970.569834939997,29.996092020002834,53463.18318696001 2024-10-03,20:56:44.000,277,11003198,14565,0,1727989003,12970.603516490002,30.03838679999899,53463.20414832001 2024-10-03,20:56:45.000,277,11003076,14205,0,1727989004,12970.616989109993,30.193467659999442,53463.20414832001 2024-10-03,20:56:46.000,277,11003230,14325,0,1727989005,12970.758451619993,30.2005167899988,53463.14825136 2024-10-03,20:56:47.000,277,11003109,14525,0,1727989006,12970.798869479993,30.228713310003513,53463.19017408 2024-10-03,20:56:48.000,277,11003169,14565,0,1727989007,12970.852759959998,30.20756591999816,53463.24607104 2024-10-03,20:56:49.000,277,11003122,14645,0,1727989008,12970.859496269994,30.26395896000031,53463.10632864001 2024-10-03,20:56:50.000,277,11003191,14285,0,1727989009,12970.920123059994,30.235762440002873,53463.22510968001 2024-10-03,20:56:51.000,277,11003199,14565,0,1727989010,12970.913386749999,30.29920461000438,53463.22510968001 2024-10-03,20:56:52.000,277,11003035,14605,0,1727989011,12970.994222469999,30.43313807999948,53463.24607104 2024-10-03,20:56:53.000,277,11003122,14605,0,1727989012,12971.09526712,30.376745040004607,53463.211135440004 2024-10-03,20:56:54.000,277,11003213,14205,0,1727989013,12971.11547605,30.341499390000536,53463.35786496 2024-10-03,20:56:55.000,277,11003144,14405,0,1727989014,12971.122212359995,30.574120680001215,53463.35087784001 2024-10-03,20:56:56.000,277,11003073,14205,0,1727989015,12971.09526712,30.404941560002044,53463.21812256 2024-10-03,20:56:57.000,277,11002973,14325,0,1727989016,12971.203048079995,30.43313807999948,53463.29498088 2024-10-03,20:56:58.000,277,11003104,14365,0,1727989017,12971.23672963,30.454285470004834,53463.32292936001 2024-10-03,20:56:59.000,277,11003064,14205,0,1727989018,12971.23672963,30.376745040004607,53463.31594224 2024-10-03,20:57:00.000,277,11003117,14645,0,1727989019,12971.29062010999,30.419039820000762,53463.3369036 2024-10-03,20:57:01.000,277,11003240,14405,0,1727989020,12971.31756535,30.419039820000762,53463.2670324 2024-10-03,20:57:02.000,277,11003086,14685,0,1727989021,12971.41861,30.355597649999254,53463.30196800001 2024-10-03,20:57:03.000,277,11003067,14645,0,1727989022,12971.425346309996,30.341499390000536,53463.30895512 2024-10-03,20:57:04.000,277,11003285,14205,0,1727989023,12971.519654650001,30.341499390000536,53463.31594224 2024-10-03,20:57:05.000,277,11003015,14725,0,1727989024,12971.573545129992,30.285106349998387,53463.24607104 2024-10-03,20:57:06.000,277,11003172,14565,0,1727989025,12971.634171919992,30.32035200000246,53463.35087784001 2024-10-03,20:57:07.000,277,11003203,14565,0,1727989026,12971.721743950002,30.278057219999027,53463.36485208 2024-10-03,20:57:08.000,277,11003200,14525,0,1727989027,12971.748689189997,30.221664180004154,53463.3369036 2024-10-03,20:57:09.000,277,11003112,14205,0,1727989028,12971.755425499992,30.24281157000223,53463.39280056001 2024-10-03,20:57:10.000,277,11003135,14285,0,1727989029,12971.829524909997,30.29920461000438,53463.41376192 2024-10-03,20:57:11.000,277,11003145,14365,0,1727989030,12971.809315979997,30.30625374000374,53463.35087784001 2024-10-03,20:57:12.000,277,11003248,14645,0,1727989031,12971.849733839997,30.3133028700031,53463.44171040001 2024-10-03,20:57:13.000,277,11003158,14285,0,1727989032,12971.910360629998,30.3133028700031,53463.42074904001 2024-10-03,20:57:14.000,277,11003249,14445,0,1727989033,12971.977723729993,30.3133028700031,53463.3369036 2024-10-03,20:57:15.000,277,11003115,14405,0,1727989034,12972.098977309994,30.278057219999027,53463.53254296 2024-10-03,20:57:16.000,277,11003170,14485,0,1727989035,12972.078768379994,30.13707462000457,53463.44171040001 2024-10-03,20:57:17.000,277,11003056,14405,0,1727989036,12972.173076719999,30.130025489997934,53463.567478560006 2024-10-03,20:57:18.000,277,11003124,14325,0,1727989037,12972.220230889994,30.144123750003928,53463.665298240005 2024-10-03,20:57:19.000,277,11003181,14645,0,1727989038,12972.213494579999,30.221664180004154,53463.53254296 2024-10-03,20:57:20.000,277,11003069,14685,0,1727989039,12972.18654933999,30.24986070000159,53463.52555584 2024-10-03,20:57:21.000,277,11003255,14765,0,1727989040,12972.321275539995,30.179369400000724,53463.57446568 2024-10-03,20:57:22.000,277,11003448,14685,0,1727989041,12972.41558388,30.059534190004342,53463.46965888001 2024-10-03,20:57:23.000,277,11003338,14485,0,1727989042,12972.462738049995,30.122976359998574,53463.57446568 2024-10-03,20:57:24.000,277,11003263,14725,0,1727989043,12972.55704639,30.13707462000457,53463.62337552 2024-10-03,20:57:25.000,277,11003163,14565,0,1727989044,12972.61093686999,30.115927229999215,53463.60241416 2024-10-03,20:57:26.000,277,11003079,14485,0,1727989045,12972.738926760001,30.02428854000027,53463.665298240005 2024-10-03,20:57:27.000,277,11003240,14405,0,1727989046,12972.806289859996,30.08773071000178,53463.72818232001 2024-10-03,20:57:28.000,277,11003223,14565,0,1727989047,12972.873652959992,30.03133766999963,53463.714208080004 2024-10-03,20:57:29.000,277,11003368,14325,0,1727989048,12972.887125579997,29.996092020002834,53463.77709216001 2024-10-03,20:57:30.000,277,11003173,14605,0,1727989049,12972.967961299997,30.059534190004342,53463.75613080001 2024-10-03,20:57:31.000,277,11003054,14325,0,1727989050,12973.055533329993,30.010190280001552,53463.74914368 2024-10-03,20:57:32.000,277,11003167,14405,0,1727989051,12973.163314289988,30.052485059997707,53463.85395048001 2024-10-03,20:57:33.000,277,11003127,14205,0,1727989052,12973.190259529998,29.989042890003475,53463.80504064001 2024-10-03,20:57:34.000,277,11003186,14485,0,1727989053,12973.264358939989,29.974944630004757,53463.7910664 2024-10-03,20:57:35.000,277,11003291,14325,0,1727989054,12973.331722039999,29.90445333000389,53463.81202776 2024-10-03,20:57:36.000,277,11003086,14485,0,1727989055,12973.439502999994,30.01723941000091,53463.8609376 2024-10-03,20:57:37.000,277,11003278,14285,0,1727989056,12973.46644823999,29.932649850001326,53463.85395048001 2024-10-03,20:57:38.000,277,11002983,14485,0,1727989057,12973.419294069994,29.869207679999818,53463.8609376 2024-10-03,20:57:39.000,277,11003104,14085,0,1727989058,12973.50686609999,29.735274210004718,53463.85395048001 2024-10-03,20:57:40.000,277,11003092,14565,0,1727989059,12973.60791074999,29.84806029000174,53464.000680000005 2024-10-03,20:57:41.000,277,11003288,14205,0,1727989060,12973.702219089995,29.749372470003436,53463.95875728 2024-10-03,20:57:42.000,277,11003000,14565,0,1727989061,12973.68874646999,29.587242480003624,53464.02164136001 2024-10-03,20:57:43.000,277,11002816,14205,0,1727989062,12973.971671489991,29.537898570000834,53463.881898960004 2024-10-03,20:57:44.000,277,11002955,14525,0,1727989063,12973.991880419992,29.481505529998685,53464.11247392001 2024-10-03,20:57:45.000,277,11003116,14005,0,1727989064,12974.045770899997,29.573144220004906,53464.01465424001 2024-10-03,20:57:46.000,277,11003103,14325,0,1727989065,12974.160288170002,29.601340740002342,53464.06356408001 2024-10-03,20:57:47.000,277,11003049,14165,0,1727989066,12974.086188759997,29.481505529998685,53464.000680000005 2024-10-03,20:57:48.000,277,11003185,14045,0,1727989067,12974.173760789992,29.544947700000193,53464.05657696 2024-10-03,20:57:49.000,277,11003174,14445,0,1727989068,12974.167024479997,29.523800310002116,53464.12644816 2024-10-03,20:57:50.000,277,11003084,14085,0,1727989069,12974.187233409997,29.580193350004265,53464.14740952 2024-10-03,20:57:51.000,277,11003213,14125,0,1727989070,12974.133342929992,29.544947700000193,53464.05657696 2024-10-03,20:57:52.000,277,11003063,14165,0,1727989071,12974.146815549997,29.488554659998044,53464.12644816 2024-10-03,20:57:53.000,277,11003307,14205,0,1727989072,12974.133342929992,29.481505529998685,53464.14042240001 2024-10-03,20:57:54.000,277,11003224,13925,0,1727989073,12974.207442339997,29.516751180002757,53464.175358 2024-10-03,20:57:55.000,277,11003339,14245,0,1727989074,12974.193969719992,29.55904595999891,53464.22426784 2024-10-03,20:57:56.000,277,11003131,14205,0,1727989075,12974.193969719992,29.38281771000038,53464.30112616 2024-10-03,20:57:57.000,277,11003050,13805,0,1727989076,12974.173760789992,29.467407269999967,53464.25221632 2024-10-03,20:57:58.000,277,11003177,14005,0,1727989077,12974.126606619997,29.411014229997818,53464.28016480001 2024-10-03,20:57:59.000,277,11003175,14085,0,1727989078,12974.227651269997,29.361670320002304,53464.3151004 2024-10-03,20:58:00.000,277,11003209,13765,0,1727989079,12974.200706030002,29.38986683999974,53464.238242080006 2024-10-03,20:58:01.000,277,11003190,14045,0,1727989080,12974.160288170002,29.40396509999846,53464.26619056 2024-10-03,20:58:02.000,277,11003248,13885,0,1727989081,12974.207442339997,29.3969159699991,53464.3151004 2024-10-03,20:58:03.000,277,11003165,13925,0,1727989082,12974.234387579992,29.418063360004453,53464.26619056 2024-10-03,20:58:04.000,277,11003098,13805,0,1727989083,12974.146815549997,29.411014229997818,53464.287151920005 2024-10-03,20:58:05.000,277,11003154,14045,0,1727989084,12974.146815549997,29.262982500004,53464.37099736 2024-10-03,20:58:06.000,277,11003122,13925,0,1727989085,12974.146815549997,29.38986683999974,53464.384971600004 2024-10-03,20:58:07.000,277,11003127,13685,0,1727989086,12974.160288170002,29.425112490003812,53464.35003600001 2024-10-03,20:58:08.000,277,11003211,13765,0,1727989087,12974.086188759997,29.38986683999974,53464.34304888 2024-10-03,20:58:09.000,277,11003168,13685,0,1727989088,12974.133342929992,29.319375539998873,53464.39894584001 2024-10-03,20:58:10.000,277,11003145,13525,0,1727989089,12974.126606619997,29.326424669998232,53464.37099736 2024-10-03,20:58:11.000,277,11003096,14005,0,1727989090,12974.106397689997,29.411014229997818,53464.34304888 2024-10-03,20:58:12.000,277,11003178,13645,0,1727989091,12974.153551859992,29.333473800004867,53464.35702312001 2024-10-03,20:58:13.000,277,11003210,13925,0,1727989092,12974.140079240002,29.333473800004867,53464.384971600004 2024-10-03,20:58:14.000,277,11003120,13725,0,1727989093,12974.160288170002,29.326424669998232,53464.4199072 2024-10-03,20:58:15.000,277,11003185,13885,0,1727989094,12974.126606619997,29.326424669998232,53464.384971600004 2024-10-03,20:58:16.000,277,11003162,13885,0,1727989095,12974.140079240002,29.38281771000038,53464.35702312001 2024-10-03,20:58:17.000,277,11003170,13645,0,1727989096,12974.099661380002,29.38281771000038,53464.39894584001 2024-10-03,20:58:18.000,277,11003205,13725,0,1727989097,12974.146815549997,29.40396509999846,53464.35003600001 2024-10-03,20:58:19.000,277,11003151,14085,0,1727989098,12974.086188759997,29.368719450001663,53464.39894584001 2024-10-03,20:58:20.000,277,11003128,13605,0,1727989099,12974.099661380002,29.368719450001663,53464.37099736 2024-10-03,20:58:21.000,277,11003088,14085,0,1727989100,12974.065979829997,29.326424669998232,53464.34304888 2024-10-03,20:58:22.000,277,11003168,13925,0,1727989101,12974.106397689997,29.347572060003586,53464.41292008 2024-10-03,20:58:23.000,277,11003147,13765,0,1727989102,12974.113133999992,29.375768580001022,53464.39894584001 2024-10-03,20:58:24.000,277,11003158,13845,0,1727989103,12974.167024479997,29.347572060003586,53464.34304888 2024-10-03,20:58:25.000,277,11003154,13725,0,1727989104,12974.153551859992,29.333473800004867,53464.37798448001 2024-10-03,20:58:26.000,277,11003177,13605,0,1727989105,12974.160288170002,29.305277280000155,53464.35702312001 2024-10-03,20:58:27.000,277,11003107,13645,0,1727989106,12974.200706030002,29.262982500004,53464.27317768 2024-10-03,20:58:28.000,277,11003169,13525,0,1727989107,12974.187233409997,29.234785979999288,53464.287151920005 2024-10-03,20:58:29.000,277,11003191,13645,0,1727989108,12974.173760789992,29.234785979999288,53464.30112616 2024-10-03,20:58:30.000,277,11003121,13605,0,1727989109,12974.234387579992,29.192491200003133,53464.30112616 2024-10-03,20:58:31.000,277,11003121,13845,0,1727989110,12974.180497100002,29.107901640003547,53464.3151004 2024-10-03,20:58:32.000,277,11003201,13925,0,1727989111,12974.214178649992,29.09380338000483,53464.3151004 2024-10-03,20:58:33.000,277,11003224,13885,0,1727989112,12974.234387579992,29.058557730000757,53464.34304888 2024-10-03,20:58:34.000,277,11003176,13605,0,1727989113,12974.193969719992,29.058557730000757,53464.37099736 2024-10-03,20:58:35.000,277,11003139,14085,0,1727989114,12974.200706030002,29.03741034000268,53464.336061760005 2024-10-03,20:58:36.000,277,11003169,13765,0,1727989115,12974.180497100002,29.04445947000204,53464.28016480001 2024-10-03,20:58:37.000,277,11003223,13725,0,1727989116,12974.173760789992,29.016262950004602,53464.29413904 2024-10-03,20:58:38.000,277,11003142,13845,0,1727989117,12974.126606619997,29.03741034000268,53464.30112616 2024-10-03,20:58:39.000,277,11003210,13965,0,1727989118,12974.086188759997,29.002164689998608,53464.27317768 2024-10-03,20:58:40.000,277,11003178,13925,0,1727989119,12974.119870310002,29.016262950004602,53464.28016480001 2024-10-03,20:58:41.000,277,11003111,13565,0,1727989120,12974.072716139992,29.002164689998608,53464.217280720004 2024-10-03,20:58:42.000,277,11003142,13845,0,1727989121,12974.025561969996,28.99511555999925,53464.21029360001 2024-10-03,20:58:43.000,277,11003176,13765,0,1727989122,12974.005353039996,28.98806642999989,53464.25920344001 2024-10-03,20:58:44.000,277,11003223,13885,0,1727989123,12973.998616730001,28.97396817000117,53464.238242080006 2024-10-03,20:58:45.000,277,11003184,13645,0,1727989124,12973.91778101,28.92462425999838,53464.18933224001 2024-10-03,20:58:46.000,277,11003124,13685,0,1727989125,12973.904308389996,28.889378610001586,53464.217280720004 2024-10-03,20:58:47.000,277,11003156,13645,0,1727989126,12973.904308389996,28.840034699998796,53464.238242080006 2024-10-03,20:58:48.000,277,11003161,13925,0,1727989127,12973.85715422,28.783641660003923,53464.23125496001 2024-10-03,20:58:49.000,277,11003221,13765,0,1727989128,12973.85715422,28.776592530004564,53464.26619056 2024-10-03,20:58:50.000,277,11003107,14085,0,1727989129,12973.81000004999,28.776592530004564,53464.37798448001 2024-10-03,20:58:51.000,277,11003069,14325,0,1727989130,12973.7763185,28.720199490002415,53464.217280720004 2024-10-03,20:58:52.000,277,11003226,14245,0,1727989131,12973.78979111999,28.5933151499994,53464.26619056 2024-10-03,20:58:53.000,277,11002980,13885,0,1727989132,12973.73590064,28.607413409998117,53464.287151920005 2024-10-03,20:58:54.000,277,11003213,14085,0,1727989133,12973.7763185,28.62856080000347,53464.168370880005 2024-10-03,20:58:55.000,277,11003124,14325,0,1727989134,12973.702219089995,28.501676460000454,53464.27317768 2024-10-03,20:58:56.000,277,11003131,14405,0,1727989135,12973.58770181999,28.536922110004525,53464.21029360001 2024-10-03,20:58:57.000,277,11003163,14325,0,1727989136,12973.682010159995,28.600364279998757,53464.19631936 2024-10-03,20:58:58.000,277,11003176,14405,0,1727989137,12973.87736315,28.297251690004487,53464.05657696 2024-10-03,20:58:59.000,277,11003167,14405,0,1727989138,12973.998616730001,28.325448210001923,53464.19631936 2024-10-03,20:59:00.000,277,11003033,14085,0,1727989139,12974.086188759997,28.367742989998078,53464.18234512001 2024-10-03,20:59:01.000,277,11003273,13845,0,1727989140,12974.200706030002,28.381841250004072,53464.21029360001 2024-10-03,20:59:02.000,277,11003120,13805,0,1727989141,12974.200706030002,28.39593951000279,53464.18234512001 2024-10-03,20:59:03.000,277,11003131,13725,0,1727989142,12974.180497100002,28.36069385999872,53464.238242080006 2024-10-03,20:59:04.000,277,11003128,14165,0,1727989143,12974.160288170002,28.374792120004713,53464.26619056 2024-10-03,20:59:05.000,277,11003115,13965,0,1727989144,12974.220914960002,28.38889038000343,53464.32907464001 2024-10-03,20:59:06.000,277,11003279,14285,0,1727989145,12974.321959610003,28.417086900000868,53464.30112616 2024-10-03,20:59:07.000,277,11003066,14005,0,1727989146,12974.301750680002,28.424136030000227,53464.238242080006 2024-10-03,20:59:08.000,277,11003182,14245,0,1727989147,12974.335432229993,28.332497340001282,53464.15439664 2024-10-03,20:59:09.000,277,11003228,13845,0,1727989148,12974.449949499998,28.40298864000215,53464.217280720004 2024-10-03,20:59:10.000,277,11003376,14165,0,1727989149,12974.598148319994,28.283153429998492,53464.39894584001 2024-10-03,20:59:11.000,277,11003041,14005,0,1727989150,12974.76655606999,28.318399080002564,53464.30112616 2024-10-03,20:59:12.000,277,11003151,13885,0,1727989151,12974.921491199995,28.254956910001056,53464.20330648 2024-10-03,20:59:13.000,277,11003072,14205,0,1727989152,12974.88780964999,28.21971126000426,53464.28016480001 2024-10-03,20:59:14.000,277,11003086,13885,0,1727989153,12975.042744779996,28.205612999998266,53464.26619056 2024-10-03,20:59:15.000,277,11003215,13885,0,1727989154,12975.089898949991,28.23380952000298,53464.30811328001 2024-10-03,20:59:16.000,277,11003128,13965,0,1727989155,12975.163998359996,28.156269090002752,53464.30112616 2024-10-03,20:59:17.000,277,11003112,14005,0,1727989156,12975.244834079997,28.17036735000147,53464.26619056 2024-10-03,20:59:18.000,277,11003219,14085,0,1727989157,12975.251570389992,28.106925179999962,53464.336061760005 2024-10-03,20:59:19.000,277,11003138,14045,0,1727989158,12975.291988249992,28.16331822000211,53464.384971600004 2024-10-03,20:59:20.000,277,11003211,13885,0,1727989159,12975.332406109992,28.16331822000211,53464.37798448001 2024-10-03,20:59:21.000,277,11003226,13925,0,1727989160,12975.332406109992,28.149219960003393,53464.41292008 2024-10-03,20:59:22.000,277,11003156,14045,0,1727989161,12975.372823969992,28.099876050000603,53464.41292008 2024-10-03,20:59:23.000,277,11003149,14005,0,1727989162,12975.386296589997,28.106925179999962,53464.454842800005 2024-10-03,20:59:24.000,277,11003062,13845,0,1727989163,12975.386296589997,28.071679530003166,53464.405932960006 2024-10-03,20:59:25.000,277,11003176,14085,0,1727989164,12975.446923379997,28.057581270004448,53464.47580416001 2024-10-03,20:59:26.000,277,11003136,14045,0,1727989165,12975.547968029998,28.050532139997813,53464.51772688001 2024-10-03,20:59:27.000,277,11003147,14085,0,1727989166,12975.568176959998,28.071679530003166,53464.4897784 2024-10-03,20:59:28.000,277,11003201,13805,0,1727989167,12975.588385889998,28.057581270004448,53464.51073976 2024-10-03,20:59:29.000,277,11003162,14165,0,1727989168,12975.675957919993,28.036433879999095,53464.51772688001 2024-10-03,20:59:30.000,277,11003184,13805,0,1727989169,12975.756793639994,27.94479519000015,53464.5596496 2024-10-03,20:59:31.000,277,11003078,14045,0,1727989170,12975.770266259999,27.95184431999951,53464.59458520001 2024-10-03,20:59:32.000,277,11003130,13965,0,1727989171,12975.803947809989,27.916598670002713,53464.54567536001 2024-10-03,20:59:33.000,277,11003155,14085,0,1727989172,12975.89151984,27.909549540003354,53464.58061096 2024-10-03,20:59:34.000,277,11003147,13925,0,1727989173,12975.9319377,27.93069693000143,53464.58061096 2024-10-03,20:59:35.000,277,11003173,14005,0,1727989174,12975.94541031999,27.895451280004636,53464.64349504001 2024-10-03,20:59:36.000,277,11003164,13805,0,1727989175,12976.00603710999,27.832009110003128,53464.65746928 2024-10-03,20:59:37.000,277,11003156,13925,0,1727989176,12975.979091869995,27.810861719997774,53464.69240488001 2024-10-03,20:59:38.000,277,11003144,14085,0,1727989177,12975.94541031999,27.789714329999697,53464.58759808 2024-10-03,20:59:39.000,277,11003162,13965,0,1727989178,12975.97235556,27.789714329999697,53464.671443520005 2024-10-03,20:59:40.000,277,11003174,13685,0,1727989179,12975.95214663,27.747419550003542,53464.68541776001 2024-10-03,20:59:41.000,277,11003184,13845,0,1727989180,12975.97235556,27.76856694000162,53464.65048216 2024-10-03,20:59:42.000,277,11003231,13765,0,1727989181,12976.019509729995,27.733321290004824,53464.74830184 2024-10-03,20:59:43.000,277,11003036,13885,0,1727989182,12976.00603710999,27.698075640000752,53464.73432760001 2024-10-03,20:59:44.000,277,11003097,14245,0,1727989183,12976.01277342,27.648731729997962,53464.70637912 2024-10-03,20:59:45.000,277,11003065,14005,0,1727989184,12976.04645496999,27.70512477000011,53464.67843064 2024-10-03,20:59:46.000,277,11003202,13885,0,1727989185,12976.019509729995,27.662829990003956,53464.76227608001 2024-10-03,20:59:47.000,277,11003145,13765,0,1727989186,12976.019509729995,27.72627215999819,53464.76227608001 2024-10-03,20:59:48.000,277,11003176,14005,0,1727989187,12976.01277342,27.655780860004597,53464.74830184 2024-10-03,20:59:49.000,277,11003157,13885,0,1727989188,12975.938674009994,27.648731729997962,53464.77625032 2024-10-03,20:59:50.000,277,11003081,13925,0,1727989189,12975.94541031999,27.59938782000245,53464.741314720006 2024-10-03,20:59:51.000,277,11003138,14245,0,1727989190,12975.88478352999,27.641682599998603,53464.7692632 2024-10-03,20:59:52.000,277,11003086,14045,0,1727989191,12975.84436566999,27.669879120003316,53464.81817304 2024-10-03,20:59:53.000,277,11003212,14245,0,1727989192,12975.817420429994,27.655780860004597,53464.7692632 2024-10-03,20:59:54.000,277,11003115,13845,0,1727989193,12975.851101979999,27.691026510001393,53464.92297984 2024-10-03,20:59:55.000,277,11003151,13845,0,1727989194,12975.817420429994,27.655780860004597,53464.81817304 2024-10-03,20:59:56.000,277,11003136,13925,0,1727989195,12975.86457459999,27.627584339999885,53464.83214728001 2024-10-03,20:59:57.000,277,11003090,14045,0,1727989196,12975.837629359994,27.634633469999244,53464.93695408 2024-10-03,20:59:58.000,277,11003174,14285,0,1727989197,12975.86457459999,27.70512477000011,53464.888044240004 2024-10-03,20:59:59.000,277,11003152,14245,0,1727989198,12975.857838289994,27.634633469999244,53464.92297984 2024-10-03,21:00:00.000,277,11003208,14085,0,1727989199,12975.89151984,27.571191299997736,53464.83214728001 2024-10-03,21:00:01.000,277,11003179,13565,0,1727989200,12975.9319377,27.5429947800003,53464.84612152 2024-10-03,21:00:02.000,277,11003161,13925,0,1727989201,12976.07340021,27.52889652000158,53464.82516016 2024-10-03,21:00:03.000,277,11003103,14085,0,1727989202,12975.98582817999,27.5429947800003,53464.839134400005 2024-10-03,21:00:04.000,277,11003215,14125,0,1727989203,12976.039718659995,27.52889652000158,53464.92297984 2024-10-03,21:00:05.000,277,11003172,13885,0,1727989204,12976.039718659995,27.53594565000094,53464.83214728001 2024-10-03,21:00:06.000,277,11003156,13845,0,1727989205,12976.04645496999,27.507749130003504,53464.89503136 2024-10-03,21:00:07.000,277,11003195,13965,0,1727989206,12976.059927589995,27.521847390002222,53464.839134400005 2024-10-03,21:00:08.000,277,11003176,13885,0,1727989207,12976.03298235,27.53594565000094,53464.93695408 2024-10-03,21:00:09.000,277,11003143,13805,0,1727989208,12976.059927589995,27.507749130003504,53464.888044240004 2024-10-03,21:00:10.000,277,11003133,14245,0,1727989209,12976.02624603999,27.521847390002222,53464.84612152 2024-10-03,21:00:11.000,277,11003130,13965,0,1727989210,12976.019509729995,27.472503479999432,53464.90201848001 2024-10-03,21:00:12.000,277,11003177,14005,0,1727989211,12976.07340021,27.48660173999815,53464.839134400005 2024-10-03,21:00:13.000,277,11003135,14005,0,1727989212,12976.08687282999,27.500700000004144,53464.79721168 2024-10-03,21:00:14.000,277,11003191,14005,0,1727989213,12976.120554379995,27.437257830002636,53464.91599272 2024-10-03,21:00:15.000,277,11003176,13885,0,1727989214,12976.134027,27.52889652000158,53464.85310864001 2024-10-03,21:00:16.000,277,11003178,13925,0,1727989215,12976.181181169995,27.472503479999432,53464.89503136 2024-10-03,21:00:17.000,277,11003175,13925,0,1727989216,12976.18791747999,27.493650870004785,53464.95092832001 2024-10-03,21:00:18.000,277,11003137,13925,0,1727989217,12976.21486272,27.571191299997736,53464.86708288 2024-10-03,21:00:19.000,277,11003232,13925,0,1727989218,12976.241807959996,27.55004390999966,53464.888044240004 2024-10-03,21:00:20.000,277,11003248,14085,0,1727989219,12976.26875319999,27.564142169998377,53464.88105712001 2024-10-03,21:00:21.000,277,11003201,13885,0,1727989220,12976.3361163,27.648731729997962,53464.86708288 2024-10-03,21:00:22.000,277,11003268,14005,0,1727989221,12976.396743090001,27.669879120003316,53464.87407 2024-10-03,21:00:23.000,277,11003152,13885,0,1727989222,12976.464106189997,27.648731729997962,53464.97188968 2024-10-03,21:00:24.000,277,11003184,14005,0,1727989223,12976.538205600002,27.662829990003956,53464.90201848001 2024-10-03,21:00:25.000,277,11003145,13805,0,1727989224,12976.578623460002,27.662829990003956,53464.92297984 2024-10-03,21:00:26.000,277,11003254,13965,0,1727989225,12976.598832390002,27.71922302999883,53464.96490256 2024-10-03,21:00:27.000,277,11003192,13645,0,1727989226,12976.605568699997,27.7544686800029,53464.957915440005 2024-10-03,21:00:28.000,277,11003221,13725,0,1727989227,12976.632513939992,27.71217389999947,53465.06272224 2024-10-03,21:00:29.000,277,11003209,14045,0,1727989228,12976.652722869992,27.782665200000338,53464.88105712001 2024-10-03,21:00:30.000,277,11003199,13885,0,1727989229,12976.645986559997,27.803812589998415,53465.02079952001 2024-10-03,21:00:31.000,277,11003098,13805,0,1727989230,12976.740294900002,27.839058240002487,53465.02079952001 2024-10-03,21:00:32.000,277,11003189,13885,0,1727989231,12976.760503830003,27.839058240002487,53465.02079952001 2024-10-03,21:00:33.000,277,11003180,13725,0,1727989232,12976.787449069998,27.94479519000015,53464.99983816001 2024-10-03,21:00:34.000,277,11003141,13885,0,1727989233,12976.780712760003,27.95184431999951,53465.006825280005 2024-10-03,21:00:35.000,277,11003159,13645,0,1727989234,12976.760503830003,28.008237360001658,53465.06970936001 2024-10-03,21:00:36.000,277,11003151,13805,0,1727989235,12976.780712760003,27.94479519000015,53465.03477376 2024-10-03,21:00:37.000,277,11003206,13725,0,1727989236,12976.827866929998,28.050532139997813,53465.0138124 2024-10-03,21:00:38.000,277,11003196,13925,0,1727989237,12976.901966339989,28.078728660002525,53465.11163208 2024-10-03,21:00:39.000,277,11003124,14325,0,1727989238,12976.901966339989,28.092826920001244,53465.02778664001 2024-10-03,21:00:40.000,277,11003292,13885,0,1727989239,12976.942384199989,28.12102343999868,53464.99285104 2024-10-03,21:00:41.000,277,11003196,13925,0,1727989240,12977.003010989989,28.16331822000211,53465.0138124 2024-10-03,21:00:42.000,277,11003228,13725,0,1727989241,12977.023219919989,28.135121700004674,53465.02778664001 2024-10-03,21:00:43.000,277,11003244,13765,0,1727989242,12977.11079195,28.2126621300049,53465.055735120004 2024-10-03,21:00:44.000,277,11003249,13845,0,1727989243,12977.06363777999,28.29020255999785,53465.076696480006 2024-10-03,21:00:45.000,277,11003240,13885,0,1727989244,12977.090583019999,28.297251690004487,53465.0836836 2024-10-03,21:00:46.000,277,11003222,14045,0,1727989245,12977.070374089999,28.29020255999785,53465.06272224 2024-10-03,21:00:47.000,277,11003177,13965,0,1727989246,12977.08384670999,28.283153429998492,53465.10464496 2024-10-03,21:00:48.000,277,11003210,13885,0,1727989247,12977.070374089999,28.304300820003846,53465.125606320005 2024-10-03,21:00:49.000,277,11003110,13845,0,1727989248,12977.04342884999,28.374792120004713,53465.076696480006 2024-10-03,21:00:50.000,277,11003272,13845,0,1727989249,12977.090583019999,28.33954647000064,53465.125606320005 2024-10-03,21:00:51.000,277,11003196,13965,0,1727989250,12977.10405563999,28.311349950003205,53465.125606320005 2024-10-03,21:00:52.000,277,11003204,14245,0,1727989251,12977.097319329994,28.318399080002564,53465.10464496 2024-10-03,21:00:53.000,277,11003112,14245,0,1727989252,12977.137737189994,28.33954647000064,53465.125606320005 2024-10-03,21:00:54.000,277,11003121,13925,0,1727989253,12977.178155049995,28.381841250004072,53465.18150328 2024-10-03,21:00:55.000,277,11003228,14005,0,1727989254,12977.16468242999,28.41003777000151,53465.13958056 2024-10-03,21:00:56.000,277,11003138,14005,0,1727989255,12977.198363979995,28.445283419998304,53465.09067072 2024-10-03,21:00:57.000,277,11003182,13885,0,1727989256,12977.19162767,28.466430810003658,53465.10464496 2024-10-03,21:00:58.000,277,11003191,14045,0,1727989257,12977.20510028999,28.52987297999789,53465.06272224 2024-10-03,21:00:59.000,277,11003211,14085,0,1727989258,12977.29267232,28.52987297999789,53465.02778664001 2024-10-03,21:01:00.000,277,11003215,14045,0,1727989259,12977.299408629995,28.52282384999853,53465.03477376 2024-10-03,21:01:01.000,277,11003101,14245,0,1727989260,12977.33309018,28.543971240003884,53465.02079952001 2024-10-03,21:01:02.000,277,11003156,14085,0,1727989261,12977.360035419995,28.508725589999813,53465.0836836 2024-10-03,21:01:03.000,277,11003189,13885,0,1727989262,12977.43413483,28.543971240003884,53465.02079952001 2024-10-03,21:01:04.000,277,11003220,14005,0,1727989263,12977.420662209995,28.57921689000068,53465.055735120004 2024-10-03,21:01:05.000,277,11003214,14085,0,1727989264,12977.47455269,28.56511863000196,53465.0836836 2024-10-03,21:01:06.000,277,11003147,13885,0,1727989265,12977.508234239991,28.558069500002603,53465.02079952001 2024-10-03,21:01:07.000,277,11003211,14125,0,1727989266,12977.501497929996,28.508725589999813,53465.02079952001 2024-10-03,21:01:08.000,277,11003164,14085,0,1727989267,12977.602542579996,28.480529070002376,53464.87407 2024-10-03,21:01:09.000,277,11003245,13925,0,1727989268,12977.602542579996,28.52282384999853,53464.98586392 2024-10-03,21:01:10.000,277,11003084,13925,0,1727989269,12977.663169369996,28.466430810003658,53464.91599272 2024-10-03,21:01:11.000,277,11003099,13725,0,1727989270,12977.609278889991,28.607413409998117,53464.92297984 2024-10-03,21:01:12.000,277,11003181,14245,0,1727989271,12977.616015200001,28.508725589999813,53464.90201848001 2024-10-03,21:01:13.000,277,11003170,13765,0,1727989272,12977.616015200001,28.543971240003884,53464.9439412 2024-10-03,21:01:14.000,277,11003145,14245,0,1727989273,12977.642960439996,28.508725589999813,53464.9439412 2024-10-03,21:01:15.000,277,11003225,13725,0,1727989274,12977.642960439996,28.480529070002376,53464.93695408 2024-10-03,21:01:16.000,277,11003181,13925,0,1727989275,12977.669905679992,28.487578200001735,53464.88105712001 2024-10-03,21:01:17.000,277,11003200,13965,0,1727989276,12977.656433060001,28.56511863000196,53464.9439412 2024-10-03,21:01:18.000,277,11003167,13885,0,1727989277,12977.649696749992,28.56511863000196,53464.98586392 2024-10-03,21:01:19.000,277,11003102,13925,0,1727989278,12977.589069959991,28.501676460000454,53464.88105712001 2024-10-03,21:01:20.000,277,11003164,14005,0,1727989279,12977.616015200001,28.600364279998757,53464.88105712001 2024-10-03,21:01:21.000,277,11003231,13965,0,1727989280,12977.562124719996,28.558069500002603,53464.87407 2024-10-03,21:01:22.000,277,11003221,14045,0,1727989281,12977.55538841,28.600364279998757,53464.86708288 2024-10-03,21:01:23.000,277,11003176,13725,0,1727989282,12977.568861029991,28.600364279998757,53464.89503136 2024-10-03,21:01:24.000,277,11003198,13645,0,1727989283,12977.609278889991,28.5933151499994,53464.93695408 2024-10-03,21:01:25.000,277,11003163,13885,0,1727989284,12977.616015200001,28.600364279998757,53464.88105712001 2024-10-03,21:01:26.000,277,11003159,13805,0,1727989285,12977.636224130001,28.663806450000266,53464.85310864001 2024-10-03,21:01:27.000,277,11003079,13845,0,1727989286,12977.656433060001,28.649708190001547,53464.9439412 2024-10-03,21:01:28.000,277,11003136,14125,0,1727989287,12977.589069959991,28.656757320000906,53464.85310864001 2024-10-03,21:01:29.000,277,11003197,14005,0,1727989288,12977.629487819991,28.600364279998757,53464.90201848001 2024-10-03,21:01:30.000,277,11003139,13845,0,1727989289,12977.642960439996,28.600364279998757,53464.957915440005 2024-10-03,21:01:31.000,277,11003135,13925,0,1727989290,12977.663169369996,28.600364279998757,53464.91599272 2024-10-03,21:01:32.000,277,11003191,13925,0,1727989291,12977.636224130001,28.63560993000283,53464.87407 2024-10-03,21:01:33.000,277,11003193,13845,0,1727989292,12977.622751509996,28.58626602000004,53464.97188968 2024-10-03,21:01:34.000,277,11003186,14045,0,1727989293,12977.642960439996,28.558069500002603,53464.909005600006 2024-10-03,21:01:35.000,277,11003187,13805,0,1727989294,12977.656433060001,28.551020370003243,53464.90201848001 2024-10-03,21:01:36.000,277,11003184,13765,0,1727989295,12977.649696749992,28.551020370003243,53464.92297984 2024-10-03,21:01:37.000,277,11003111,13845,0,1727989296,12977.582333649996,28.52282384999853,53464.92297984 2024-10-03,21:01:38.000,277,11003010,14085,0,1727989297,12977.53517948,28.501676460000454,53464.957915440005 2024-10-03,21:01:39.000,277,11003129,14285,0,1727989298,12977.53517948,28.515774719999172,53464.90201848001 2024-10-03,21:01:40.000,277,11003211,14165,0,1727989299,12977.51497055,28.494627330001094,53464.97188968 2024-10-03,21:01:41.000,277,11003211,14005,0,1727989300,12977.528443169991,28.487578200001735,53464.957915440005 2024-10-03,21:01:42.000,277,11003133,13685,0,1727989301,12977.501497929996,28.445283419998304,53464.96490256 2024-10-03,21:01:43.000,277,11003198,13645,0,1727989302,12977.45434376,28.40298864000215,53464.90201848001 2024-10-03,21:01:44.000,277,11003205,14045,0,1727989303,12977.4139259,28.381841250004072,53464.92297984 2024-10-03,21:01:45.000,277,11003168,14005,0,1727989304,12977.4139259,28.3465956,53464.957915440005 2024-10-03,21:01:46.000,277,11003194,13925,0,1727989305,12977.42739851999,28.35364472999936,53464.92297984 2024-10-03,21:01:47.000,277,11003148,13885,0,1727989306,12977.37350804,28.33954647000064,53464.87407 2024-10-03,21:01:48.000,277,11003198,13725,0,1727989307,12977.380244349995,28.35364472999936,53464.88105712001 2024-10-03,21:01:49.000,277,11003124,13845,0,1727989308,12977.33309018,28.325448210001923,53464.87407 2024-10-03,21:01:50.000,277,11003185,13925,0,1727989309,12977.339826489995,28.3465956,53464.82516016 2024-10-03,21:01:51.000,277,11003159,13845,0,1727989310,12977.339826489995,28.367742989998078,53464.83214728001 2024-10-03,21:01:52.000,277,11003180,13965,0,1727989311,12977.32635386999,28.367742989998078,53464.83214728001 2024-10-03,21:01:53.000,277,11003182,14045,0,1727989312,12977.33309018,28.39593951000279,53464.81118592001 2024-10-03,21:01:54.000,277,11003125,13685,0,1727989313,12977.32635386999,28.40298864000215,53464.90201848001 2024-10-03,21:01:55.000,277,11003143,13845,0,1727989314,12977.319617559995,28.35364472999936,53464.85310864001 2024-10-03,21:01:56.000,277,11003254,14125,0,1727989315,12977.299408629995,28.374792120004713,53464.81817304 2024-10-03,21:01:57.000,277,11003105,13885,0,1727989316,12977.36677172999,28.424136030000227,53464.87407 2024-10-03,21:01:58.000,277,11003031,14045,0,1727989317,12977.37350804,28.36069385999872,53464.75528896 2024-10-03,21:01:59.000,277,11003183,14245,0,1727989318,12977.420662209995,28.35364472999936,53464.790224560005 2024-10-03,21:02:00.000,277,11003108,13925,0,1727989319,12977.461080069996,28.325448210001923,53464.78323744001 2024-10-03,21:02:01.000,277,11003064,13925,0,1727989320,12977.51497055,28.304300820003846,53464.77625032 2024-10-03,21:02:02.000,277,11003173,13925,0,1727989321,12977.582333649996,28.304300820003846,53464.83214728001 2024-10-03,21:02:03.000,277,11003217,13725,0,1727989322,12977.636224130001,28.332497340001282,53464.71336624001 2024-10-03,21:02:04.000,277,11003227,14085,0,1727989323,12977.629487819991,28.36069385999872,53464.79721168 2024-10-03,21:02:05.000,277,11003235,13725,0,1727989324,12977.710323539992,28.35364472999936,53464.90201848001 2024-10-03,21:02:06.000,277,11003167,14245,0,1727989325,12977.669905679992,28.33954647000064,53464.82516016 2024-10-03,21:02:07.000,277,11003117,13965,0,1727989326,12977.744005089997,28.33954647000064,53464.84612152 2024-10-03,21:02:08.000,277,11003169,13805,0,1727989327,12977.770950329992,28.297251690004487,53464.790224560005 2024-10-03,21:02:09.000,277,11003191,13725,0,1727989328,12977.838313430002,28.36069385999872,53464.83214728001 2024-10-03,21:02:10.000,277,11003143,13725,0,1727989329,12977.824840809997,28.311349950003205,53464.89503136 2024-10-03,21:02:11.000,277,11003161,13965,0,1727989330,12977.811368189992,28.240858650002338,53464.83214728001 2024-10-03,21:02:12.000,277,11003165,14005,0,1727989331,12977.831577119992,28.262006040000415,53464.84612152 2024-10-03,21:02:13.000,277,11003188,14165,0,1727989332,12977.838313430002,28.262006040000415,53464.839134400005 2024-10-03,21:02:14.000,277,11003148,13845,0,1727989333,12977.939358080002,28.191514739999548,53464.88105712001 2024-10-03,21:02:15.000,277,11003110,13965,0,1727989334,12977.932621769993,28.240858650002338,53464.85310864001 2024-10-03,21:02:16.000,277,11003146,14125,0,1727989335,12977.939358080002,28.17036735000147,53464.839134400005 2024-10-03,21:02:17.000,277,11003095,14045,0,1727989336,12977.919149150002,28.16331822000211,53464.69240488001 2024-10-03,21:02:18.000,277,11003159,13965,0,1727989337,12978.047139039998,28.149219960003393,53464.70637912 2024-10-03,21:02:19.000,277,11003277,13885,0,1727989338,12978.107765829998,28.191514739999548,53464.81817304 2024-10-03,21:02:20.000,277,11003170,14005,0,1727989339,12978.134711069994,28.2126621300049,53464.84612152 2024-10-03,21:02:21.000,277,11003147,14285,0,1727989340,12978.148183689998,28.17741648000083,53464.84612152 2024-10-03,21:02:22.000,277,11003165,13605,0,1727989341,12978.215546789994,28.135121700004674,53464.85310864001 2024-10-03,21:02:23.000,277,11003045,13845,0,1727989342,12978.242492029989,28.198563869998907,53464.839134400005 2024-10-03,21:02:24.000,277,11003181,14085,0,1727989343,12978.316591439994,28.198563869998907,53464.83214728001 2024-10-03,21:02:25.000,277,11003198,13925,0,1727989344,12978.28290988999,28.18446561000019,53464.84612152 2024-10-03,21:02:26.000,277,11003235,13845,0,1727989345,12978.36374560999,28.16331822000211,53464.85310864001 2024-10-03,21:02:27.000,277,11003149,13805,0,1727989346,12978.39069085,28.17036735000147,53464.81817304 2024-10-03,21:02:28.000,277,11003239,13725,0,1727989347,12978.43110871,28.22676039000362,53464.86009576001 2024-10-03,21:02:29.000,277,11003153,14085,0,1727989348,12978.437845019995,28.17741648000083,53464.86009576001 2024-10-03,21:02:30.000,277,11003207,13725,0,1727989349,12978.45131764,28.16331822000211,53464.89503136 2024-10-03,21:02:31.000,277,11003130,14165,0,1727989350,12978.4917355,28.254956910001056,53464.95092832001 2024-10-03,21:02:32.000,277,11003152,13925,0,1727989351,12978.52541704999,28.254956910001056,53464.90201848001 2024-10-03,21:02:33.000,277,11003121,14165,0,1727989352,12978.579307529995,28.254956910001056,53464.97887680001 2024-10-03,21:02:34.000,277,11003127,13965,0,1727989353,12978.579307529995,28.325448210001923,53464.96490256 2024-10-03,21:02:35.000,277,11003276,14005,0,1727989354,12978.57257122,28.3465956,53464.98586392 2024-10-03,21:02:36.000,277,11003132,13845,0,1727989355,12978.63319801,28.332497340001282,53465.04874800001 2024-10-03,21:02:37.000,277,11003180,14085,0,1727989356,12978.61298908,28.381841250004072,53465.03477376 2024-10-03,21:02:38.000,277,11003185,14165,0,1727989357,12978.63319801,28.417086900000868,53465.11861920001 2024-10-03,21:02:39.000,277,11003170,13645,0,1727989358,12978.64667062999,28.38889038000343,53465.055735120004 2024-10-03,21:02:40.000,277,11003161,13925,0,1727989359,12978.62646169999,28.3465956,53465.06272224 2024-10-03,21:02:41.000,277,11003122,14005,0,1727989360,12978.62646169999,28.381841250004072,53465.10464496 2024-10-03,21:02:42.000,277,11003121,13925,0,1727989361,12978.67361587,28.262006040000415,53465.0836836 2024-10-03,21:02:43.000,277,11003096,14165,0,1727989362,12978.707297419991,28.254956910001056,53465.0836836 2024-10-03,21:02:44.000,277,11003104,13965,0,1727989363,12978.707297419991,28.22676039000362,53465.03477376 2024-10-03,21:02:45.000,277,11003220,13725,0,1727989364,12978.73424266,28.2126621300049,53465.09765784001 2024-10-03,21:02:46.000,277,11003150,13805,0,1727989365,12978.75445159,28.16331822000211,53465.09765784001 2024-10-03,21:02:47.000,277,11003250,13925,0,1727989366,12978.77466052,28.149219960003393,53465.11861920001 2024-10-03,21:02:48.000,277,11003157,14085,0,1727989367,12978.808342069991,28.085777790001885,53465.14656768001 2024-10-03,21:02:49.000,277,11003170,13805,0,1727989368,12978.821814689996,28.106925179999962,53465.18150328 2024-10-03,21:02:50.000,277,11003221,13925,0,1727989369,12978.882441479996,28.064630400003807,53465.16054192 2024-10-03,21:02:51.000,277,11003157,14325,0,1727989370,12978.882441479996,28.078728660002525,53465.23041312 2024-10-03,21:02:52.000,277,11003264,13965,0,1727989371,12978.970013509992,28.064630400003807,53465.174516160005 2024-10-03,21:02:53.000,277,11003152,13885,0,1727989372,12978.889177789992,28.071679530003166,53465.174516160005 2024-10-03,21:02:54.000,277,11003195,14085,0,1727989373,12978.976749820002,28.071679530003166,53465.23041312 2024-10-03,21:02:55.000,277,11003271,13805,0,1727989374,12978.943068269997,28.099876050000603,53465.13259344 2024-10-03,21:02:56.000,277,11003079,14245,0,1727989375,12978.936331960002,28.149219960003393,53465.16752904001 2024-10-03,21:02:57.000,277,11003130,14085,0,1727989376,12978.909386719992,28.205612999998266,53465.16054192 2024-10-03,21:02:58.000,277,11003216,13885,0,1727989377,12978.983486129997,28.240858650002338,53465.19547752001 2024-10-03,21:02:59.000,277,11003240,13965,0,1727989378,12979.010431369992,28.240858650002338,53465.188490399996 2024-10-03,21:03:00.000,277,11003178,13925,0,1727989379,12979.037376610002,28.29020255999785,53465.20945176 2024-10-03,21:03:01.000,277,11003132,14045,0,1727989380,12978.996958750002,28.40298864000215,53465.18150328 2024-10-03,21:03:02.000,277,11003160,14165,0,1727989381,12979.030640299992,28.452332549997664,53465.16752904001 2024-10-03,21:03:03.000,277,11003162,13885,0,1727989382,12979.111476019993,28.4593816800043,53465.1535548 2024-10-03,21:03:04.000,277,11003109,14045,0,1727989383,12979.023903989997,28.551020370003243,53465.18150328 2024-10-03,21:03:05.000,277,11003132,13765,0,1727989384,12979.044112919997,28.62151167000411,53465.1535548 2024-10-03,21:03:06.000,277,11003238,13965,0,1727989385,12979.098003400002,28.61446254000475,53465.23740024001 2024-10-03,21:03:07.000,277,11003138,13725,0,1727989386,12979.098003400002,28.656757320000906,53465.223426000004 2024-10-03,21:03:08.000,277,11003154,14245,0,1727989387,12979.091267089992,28.663806450000266,53465.18150328 2024-10-03,21:03:09.000,277,11003142,13885,0,1727989388,12979.071058159992,28.699052100004337,53465.20246464 2024-10-03,21:03:10.000,277,11003160,13805,0,1727989389,12979.057585540002,28.670855579999625,53465.14656768001 2024-10-03,21:03:11.000,277,11003223,13765,0,1727989390,12979.077794470002,28.649708190001547,53465.1535548 2024-10-03,21:03:12.000,277,11003190,13885,0,1727989391,12979.118212330002,28.663806450000266,53465.1535548 2024-10-03,21:03:13.000,277,11003167,14005,0,1727989392,12979.084530779997,28.58626602000004,53465.14656768001 2024-10-03,21:03:14.000,277,11003202,14085,0,1727989393,12979.118212330002,28.61446254000475,53465.188490399996 2024-10-03,21:03:15.000,277,11003255,13925,0,1727989394,12979.178839120003,28.5933151499994,53465.20246464 2024-10-03,21:03:16.000,277,11003041,13925,0,1727989395,12979.124948639997,28.5933151499994,53465.18150328 2024-10-03,21:03:17.000,277,11003206,13965,0,1727989396,12979.131684949993,28.5933151499994,53465.25137448 2024-10-03,21:03:18.000,277,11003243,13925,0,1727989397,12979.185575429998,28.515774719999172,53465.223426000004 2024-10-03,21:03:19.000,277,11003130,13645,0,1727989398,12979.131684949993,28.501676460000454,53465.20246464 2024-10-03,21:03:20.000,277,11003080,13885,0,1727989399,12979.118212330002,28.501676460000454,53465.20945176 2024-10-03,21:03:21.000,277,11003086,14085,0,1727989400,12979.098003400002,28.508725589999813,53465.16752904001 2024-10-03,21:03:22.000,277,11003193,13885,0,1727989401,12979.071058159992,28.494627330001094,53465.223426000004 2024-10-03,21:03:23.000,277,11003176,13925,0,1727989402,12979.091267089992,28.52987297999789,53465.1535548 2024-10-03,21:03:24.000,277,11003179,14005,0,1727989403,12979.091267089992,28.494627330001094,53465.188490399996 2024-10-03,21:03:25.000,277,11003062,13725,0,1727989404,12979.064321849997,28.33954647000064,53465.0836836 2024-10-03,21:03:26.000,277,11003113,13925,0,1727989405,12979.124948639997,28.424136030000227,53465.18150328 2024-10-03,21:03:27.000,277,11003117,13925,0,1727989406,12979.118212330002,28.374792120004713,53465.174516160005 2024-10-03,21:03:28.000,277,11003145,14285,0,1727989407,12979.145157569998,28.35364472999936,53465.16752904001 2024-10-03,21:03:29.000,277,11003079,14045,0,1727989408,12979.138421260002,28.304300820003846,53465.09067072 2024-10-03,21:03:30.000,277,11003094,14205,0,1727989409,12979.165366499998,28.254956910001056,53465.11163208 2024-10-03,21:03:31.000,277,11003225,14005,0,1727989410,12979.151893879993,28.283153429998492,53465.174516160005 2024-10-03,21:03:32.000,277,11003144,13845,0,1727989411,12979.145157569998,28.283153429998492,53465.11861920001 2024-10-03,21:03:33.000,277,11003083,13805,0,1727989412,12979.091267089992,28.332497340001282,53465.16752904001 2024-10-03,21:03:34.000,277,11003209,14165,0,1727989413,12979.131684949993,28.332497340001282,53465.02778664001 2024-10-03,21:03:35.000,277,11003164,14085,0,1727989414,12979.084530779997,28.3465956,53465.055735120004 2024-10-03,21:03:36.000,277,11003079,13925,0,1727989415,12979.017167680002,28.36069385999872,53465.06970936001 2024-10-03,21:03:37.000,277,11003154,14045,0,1727989416,12978.895914100001,28.381841250004072,53465.0836836 2024-10-03,21:03:38.000,277,11003123,13885,0,1727989417,12978.868968859992,28.3465956,53464.99285104 2024-10-03,21:03:39.000,277,11003197,13925,0,1727989418,12978.848759929992,28.33954647000064,53465.006825280005 2024-10-03,21:03:40.000,277,11003154,13885,0,1727989419,12978.77466052,28.36069385999872,53465.0836836 2024-10-03,21:03:41.000,277,11003171,13725,0,1727989420,12978.848759929992,28.318399080002564,53465.0836836 2024-10-03,21:03:42.000,277,11003137,13885,0,1727989421,12978.848759929992,28.374792120004713,53465.06272224 2024-10-03,21:03:43.000,277,11003243,13765,0,1727989422,12978.842023619996,28.311349950003205,53465.03477376 2024-10-03,21:03:44.000,277,11003076,14085,0,1727989423,12978.868968859992,28.191514739999548,53464.97188968 2024-10-03,21:03:45.000,277,11003156,13805,0,1727989424,12978.855496240001,28.191514739999548,53465.0138124 2024-10-03,21:03:46.000,277,11003141,13845,0,1727989425,12978.895914100001,28.191514739999548,53465.055735120004 2024-10-03,21:03:47.000,277,11003128,13845,0,1727989426,12978.828550999991,28.262006040000415,53464.91599272 2024-10-03,21:03:48.000,277,11003155,13925,0,1727989427,12978.895914100001,28.11397430999932,53464.99285104 2024-10-03,21:03:49.000,277,11003084,13645,0,1727989428,12978.868968859992,28.17741648000083,53464.93695408 2024-10-03,21:03:50.000,277,11003219,14045,0,1727989429,12978.882441479996,28.156269090002752,53464.98586392 2024-10-03,21:03:51.000,277,11003206,13885,0,1727989430,12978.889177789992,28.092826920001244,53464.88105712001 2024-10-03,21:03:52.000,277,11003230,14165,0,1727989431,12978.922859339997,28.050532139997813,53464.9439412 2024-10-03,21:03:53.000,277,11003155,13965,0,1727989432,12978.895914100001,28.085777790001885,53464.92297984 2024-10-03,21:03:54.000,277,11003152,13965,0,1727989433,12978.909386719992,28.078728660002525,53464.79721168 2024-10-03,21:03:55.000,277,11003102,13805,0,1727989434,12978.956540890002,28.036433879999095,53464.79721168 2024-10-03,21:03:56.000,277,11003099,13885,0,1727989435,12979.003695059997,28.050532139997813,53464.84612152 2024-10-03,21:03:57.000,277,11003034,14005,0,1727989436,12979.050849229992,27.972991710004862,53464.8041988 2024-10-03,21:03:58.000,277,11003199,13925,0,1727989437,12979.044112919997,27.972991710004862,53464.79721168 2024-10-03,21:03:59.000,277,11003149,13725,0,1727989438,12979.071058159992,27.972991710004862,53464.7692632 2024-10-03,21:04:00.000,277,11003107,13965,0,1727989439,12979.064321849997,27.965942579998227,53464.75528896 2024-10-03,21:04:01.000,277,11003187,13845,0,1727989440,12979.098003400002,27.94479519000015,53464.82516016 2024-10-03,21:04:02.000,277,11003254,13805,0,1727989441,12979.091267089992,27.923647800002072,53464.79721168 2024-10-03,21:04:03.000,277,11003085,13685,0,1727989442,12979.050849229992,27.958893449998868,53464.699392 2024-10-03,21:04:04.000,277,11003188,13885,0,1727989443,12979.003695059997,27.94479519000015,53464.699392 2024-10-03,21:04:05.000,277,11003160,13685,0,1727989444,12979.003695059997,27.93069693000143,53464.69240488001 2024-10-03,21:04:06.000,277,11003187,14005,0,1727989445,12978.970013509992,27.95184431999951,53464.70637912 2024-10-03,21:04:07.000,277,11003111,13925,0,1727989446,12978.936331960002,27.98708997000358,53464.60855944 2024-10-03,21:04:08.000,277,11003102,13885,0,1727989447,12978.875705170001,27.95184431999951,53464.68541776001 2024-10-03,21:04:09.000,277,11003172,13925,0,1727989448,12978.916123030001,27.94479519000015,53464.63650792 2024-10-03,21:04:10.000,277,11003144,13805,0,1727989449,12978.909386719992,27.958893449998868,53464.73432760001 2024-10-03,21:04:11.000,277,11003189,13885,0,1727989450,12978.922859339997,27.958893449998868,53464.76227608001 2024-10-03,21:04:12.000,277,11003214,14205,0,1727989451,12978.868968859992,27.93069693000143,53464.63650792 2024-10-03,21:04:13.000,277,11003063,14125,0,1727989452,12978.828550999991,27.93069693000143,53464.58061096 2024-10-03,21:04:14.000,277,11003120,13685,0,1727989453,12978.801605759996,27.923647800002072,53464.54567536001 2024-10-03,21:04:15.000,277,11003230,13565,0,1727989454,12978.747715279991,27.958893449998868,53464.59458520001 2024-10-03,21:04:16.000,277,11003156,13925,0,1727989455,12978.75445159,27.93774606000079,53464.622533680005 2024-10-03,21:04:17.000,277,11003191,14005,0,1727989456,12978.828550999991,27.916598670002713,53464.60157232 2024-10-03,21:04:18.000,277,11003217,13725,0,1727989457,12978.77466052,27.888402149998,53464.503752640005 2024-10-03,21:04:19.000,277,11003113,13845,0,1727989458,12978.815078380001,27.888402149998,53464.51772688001 2024-10-03,21:04:20.000,277,11003176,13925,0,1727989459,12978.842023619996,27.810861719997774,53464.48279128 2024-10-03,21:04:21.000,277,11003195,13885,0,1727989460,12978.868968859992,27.853156500001205,53464.51772688001 2024-10-03,21:04:22.000,277,11003099,13885,0,1727989461,12978.801605759996,27.76151781000226,53464.46881704 2024-10-03,21:04:23.000,277,11003205,13925,0,1727989462,12978.882441479996,27.796763459999056,53464.46182992 2024-10-03,21:04:24.000,277,11003107,14245,0,1727989463,12978.956540890002,27.76856694000162,53464.5596496 2024-10-03,21:04:25.000,277,11003145,14085,0,1727989464,12978.990222439992,27.76151781000226,53464.56663672001 2024-10-03,21:04:26.000,277,11003037,13725,0,1727989465,12978.983486129997,27.733321290004824,53464.54567536001 2024-10-03,21:04:27.000,277,11003180,13845,0,1727989466,12979.104739709997,27.691026510001393,53464.53170112 2024-10-03,21:04:28.000,277,11003279,13925,0,1727989467,12979.151893879993,27.7544686800029,53464.52471400001 2024-10-03,21:04:29.000,277,11003170,14005,0,1727989468,12979.138421260002,27.655780860004597,53464.573623840006 2024-10-03,21:04:30.000,277,11003085,14045,0,1727989469,12979.232729599993,27.76856694000162,53464.49676552001 2024-10-03,21:04:31.000,277,11003218,14085,0,1727989470,12979.252938529993,27.733321290004824,53464.58061096 2024-10-03,21:04:32.000,277,11003102,14005,0,1727989471,12979.320301629989,27.789714329999697,53464.44785568001 2024-10-03,21:04:33.000,277,11003067,14205,0,1727989472,12979.273147459993,27.740370420004183,53464.51073976 2024-10-03,21:04:34.000,277,11003152,14125,0,1727989473,12979.367455799998,27.810861719997774,53464.53170112 2024-10-03,21:04:35.000,277,11003125,13925,0,1727989474,12979.367455799998,27.832009110003128,53464.46182992 2024-10-03,21:04:36.000,277,11003095,13885,0,1727989475,12979.421346279989,27.923647800002072,53464.4897784 2024-10-03,21:04:37.000,277,11003217,14045,0,1727989476,12979.353983179994,28.092826920001244,53464.51073976 2024-10-03,21:04:38.000,277,11003099,14085,0,1727989477,12979.421346279989,28.036433879999095,53464.63650792 2024-10-03,21:04:39.000,277,11003157,13845,0,1727989478,12979.387664729999,28.205612999998266,53464.71336624001 2024-10-03,21:04:40.000,277,11003190,14005,0,1727989479,12979.273147459993,28.374792120004713,53464.65746928 2024-10-03,21:04:41.000,277,11003149,14085,0,1727989480,12979.219256979988,28.438234289998945,53464.6295208 2024-10-03,21:04:42.000,277,11003129,13925,0,1727989481,12979.266411149998,28.466430810003658,53464.61554656001 2024-10-03,21:04:43.000,277,11003062,13725,0,1727989482,12979.178839120003,28.706101230003696,53464.67843064 2024-10-03,21:04:44.000,277,11003101,14005,0,1727989483,12979.077794470002,28.776592530004564,53464.741314720006 2024-10-03,21:04:45.000,277,11003162,14005,0,1727989484,12978.983486129997,28.847083829998155,53464.77625032 2024-10-03,21:04:46.000,277,11003064,13845,0,1727989485,12978.976749820002,28.790690790003282,53464.671443520005 2024-10-03,21:04:47.000,277,11003252,14285,0,1727989486,12979.010431369992,28.804789050002,53464.75528896 2024-10-03,21:04:48.000,277,11003209,14005,0,1727989487,12978.990222439992,28.74839600999985,53464.66445640001 2024-10-03,21:04:49.000,277,11003178,13925,0,1727989488,12978.996958750002,28.656757320000906,53464.60157232 2024-10-03,21:04:50.000,277,11003299,14245,0,1727989489,12979.071058159992,28.62856080000347,53464.72734048 2024-10-03,21:04:51.000,277,11003154,14165,0,1727989490,12979.165366499998,28.41003777000151,53464.66445640001 2024-10-03,21:04:52.000,277,11003142,14405,0,1727989491,12979.151893879993,28.4593816800043,53464.65746928 2024-10-03,21:04:53.000,277,11003317,13885,0,1727989492,12979.259674839988,28.23380952000298,53464.59458520001 2024-10-03,21:04:54.000,277,11003113,14205,0,1727989493,12979.239465909988,28.297251690004487,53464.51073976 2024-10-03,21:04:55.000,277,11003238,13725,0,1727989494,12979.172102809993,28.099876050000603,53464.47580416001 2024-10-03,21:04:56.000,277,11003176,13885,0,1727989495,12979.151893879993,28.057581270004448,53464.56663672001 2024-10-03,21:04:57.000,277,11003100,14125,0,1727989496,12979.165366499998,28.008237360001658,53464.63650792 2024-10-03,21:04:58.000,277,11003139,13965,0,1727989497,12979.057585540002,27.965942579998227,53464.60855944 2024-10-03,21:04:59.000,277,11002995,14045,0,1727989498,12979.003695059997,27.95184431999951,53464.46881704 2024-10-03,21:05:00.000,277,11003053,14045,0,1727989499,12979.023903989997,27.99413910000294,53464.49676552001 2024-10-03,21:05:01.000,277,11003091,14445,0,1727989500,12978.916123030001,27.76151781000226,53464.48279128 2024-10-03,21:05:02.000,277,11003385,14125,0,1727989501,12978.821814689996,27.796763459999056,53464.41292008 2024-10-03,21:05:03.000,277,11003212,13885,0,1727989502,12978.767924209991,27.740370420004183,53464.36401024 2024-10-03,21:05:04.000,277,11003322,13885,0,1727989503,12978.855496240001,27.676928250002675,53464.35003600001 2024-10-03,21:05:05.000,277,11003232,14125,0,1727989504,12978.895914100001,27.676928250002675,53464.30112616 2024-10-03,21:05:06.000,277,11003278,14085,0,1727989505,12978.821814689996,27.55004390999966,53464.22426784 2024-10-03,21:05:07.000,277,11003176,13845,0,1727989506,12978.916123030001,27.606436950001807,53464.18933224001 2024-10-03,21:05:08.000,277,11003278,13925,0,1727989507,12978.929595649992,27.41611044000456,53464.25920344001 2024-10-03,21:05:09.000,277,11002700,14165,0,1727989508,12979.023903989997,27.423159570003918,53464.30811328001 2024-10-03,21:05:10.000,277,11003356,13965,0,1727989509,12979.104739709997,27.41611044000456,53464.18933224001 2024-10-03,21:05:11.000,277,11003225,13925,0,1727989510,12979.030640299992,27.261029580004106,53464.1054868 2024-10-03,21:05:12.000,277,11003150,14045,0,1727989511,12979.212520669993,27.373815660001128,53464.14042240001 2024-10-03,21:05:13.000,277,11003152,13805,0,1727989512,12979.145157569998,27.53594565000094,53464.16138376001 2024-10-03,21:05:14.000,277,11003262,14125,0,1727989513,12979.138421260002,27.409061309997924,53464.18234512001 2024-10-03,21:05:15.000,277,11003195,14125,0,1727989514,12979.145157569998,27.444306960001995,53464.2452292 2024-10-03,21:05:16.000,277,11003168,14125,0,1727989515,12979.165366499998,27.52889652000158,53464.23125496001 2024-10-03,21:05:17.000,277,11003275,13725,0,1727989516,12979.138421260002,27.606436950001807,53464.18933224001 2024-10-03,21:05:18.000,277,11003128,14085,0,1727989517,12979.165366499998,27.564142169998377,53464.168370880005 2024-10-03,21:05:19.000,277,11003074,13965,0,1727989518,12979.064321849997,27.53594565000094,53464.175358 2024-10-03,21:05:20.000,277,11003198,14045,0,1727989519,12979.050849229992,27.627584339999885,53464.19631936 2024-10-03,21:05:21.000,277,11002989,14325,0,1727989520,12979.010431369992,27.71217389999947,53464.23125496001 2024-10-03,21:05:22.000,277,11003096,14165,0,1727989521,12978.983486129997,27.796763459999056,53464.05657696 2024-10-03,21:05:23.000,277,11003178,13965,0,1727989522,12978.990222439992,27.76151781000226,53464.15439664 2024-10-03,21:05:24.000,277,11003157,14085,0,1727989523,12978.983486129997,27.82495998000377,53464.12644816 2024-10-03,21:05:25.000,277,11003070,14005,0,1727989524,12978.815078380001,27.810861719997774,53464.09151256001 2024-10-03,21:05:26.000,277,11003212,14045,0,1727989525,12978.815078380001,27.860205630000564,53464.168370880005 2024-10-03,21:05:27.000,277,11003424,14245,0,1727989526,12978.889177789992,27.810861719997774,53464.09849968 2024-10-03,21:05:28.000,277,11003108,14045,0,1727989527,12978.842023619996,27.909549540003354,53464.18234512001 2024-10-03,21:05:29.000,277,11003115,13885,0,1727989528,12978.889177789992,27.88135301999864,53464.15439664 2024-10-03,21:05:30.000,277,11003067,14125,0,1727989529,12978.828550999991,27.747419550003542,53464.12644816 2024-10-03,21:05:31.000,277,11003037,14045,0,1727989530,12978.936331960002,27.860205630000564,53464.04260272001 2024-10-03,21:05:32.000,277,11003265,14005,0,1727989531,12978.970013509992,27.895451280004636,53464.06356408001 2024-10-03,21:05:33.000,277,11003211,14205,0,1727989532,12979.023903989997,27.81791085000441,53464.13343528 2024-10-03,21:05:34.000,277,11003205,13885,0,1727989533,12979.044112919997,27.832009110003128,53464.070551200006 2024-10-03,21:05:35.000,277,11003176,13925,0,1727989534,12978.990222439992,27.782665200000338,53464.119461040005 2024-10-03,21:05:36.000,277,11003151,13805,0,1727989535,12979.044112919997,27.846107370001846,53464.04260272001 2024-10-03,21:05:37.000,277,11003090,13925,0,1727989536,12979.030640299992,27.94479519000015,53464.049589840004 2024-10-03,21:05:38.000,277,11003097,14245,0,1727989537,12978.983486129997,27.93069693000143,53464.0356156 2024-10-03,21:05:39.000,277,11003029,13885,0,1727989538,12978.956540890002,28.071679530003166,53464.05657696 2024-10-03,21:05:40.000,277,11003126,14085,0,1727989539,12979.037376610002,28.0011882300023,53463.97971864 2024-10-03,21:05:41.000,277,11003166,13805,0,1727989540,12978.996958750002,28.078728660002525,53463.97273152001 2024-10-03,21:05:42.000,277,11003266,13885,0,1727989541,12979.023903989997,28.12102343999868,53464.000680000005 2024-10-03,21:05:43.000,277,11003178,14325,0,1727989542,12979.050849229992,28.283153429998492,53463.99369288001 2024-10-03,21:05:44.000,277,11003292,13965,0,1727989543,12979.044112919997,28.092826920001244,53464.000680000005 2024-10-03,21:05:45.000,277,11002989,13885,0,1727989544,12979.030640299992,28.12807256999804,53464.01465424001 2024-10-03,21:05:46.000,277,11003148,14005,0,1727989545,12978.983486129997,28.198563869998907,53463.95875728 2024-10-03,21:05:47.000,277,11003140,14045,0,1727989546,12978.970013509992,28.262006040000415,53463.84696336001 2024-10-03,21:05:48.000,277,11003345,14085,0,1727989547,12979.023903989997,28.198563869998907,53463.86792472 2024-10-03,21:05:49.000,277,11003191,14085,0,1727989548,12979.138421260002,28.23380952000298,53463.80504064001 2024-10-03,21:05:50.000,277,11003144,14085,0,1727989549,12979.104739709997,28.16331822000211,53463.83997624 2024-10-03,21:05:51.000,277,11003221,13725,0,1727989550,12979.091267089992,28.12807256999804,53463.81202776 2024-10-03,21:05:52.000,277,11003233,14285,0,1727989551,12979.145157569998,28.149219960003393,53463.79805352 2024-10-03,21:05:53.000,277,11003129,13925,0,1727989552,12979.172102809993,28.198563869998907,53463.81901488 2024-10-03,21:05:54.000,277,11003278,13925,0,1727989553,12979.165366499998,28.11397430999932,53463.70722096001 2024-10-03,21:05:55.000,277,11003263,14085,0,1727989554,12979.219256979988,28.092826920001244,53463.70722096001 2024-10-03,21:05:56.000,277,11003204,14205,0,1727989555,12979.232729599993,28.11397430999932,53463.70023384 2024-10-03,21:05:57.000,277,11003108,13965,0,1727989556,12979.347246869998,28.057581270004448,53463.68625960001 2024-10-03,21:05:58.000,277,11003185,14045,0,1727989557,12979.212520669993,28.064630400003807,53463.7910664 2024-10-03,21:05:59.000,277,11003092,14245,0,1727989558,12979.145157569998,28.0011882300023,53463.76311792 2024-10-03,21:06:00.000,277,11003103,14005,0,1727989559,12979.232729599993,28.029384749999736,53463.79805352 2024-10-03,21:06:01.000,277,11003171,14125,0,1727989560,12979.212520669993,28.036433879999095,53463.63036264 2024-10-03,21:06:02.000,277,11003055,14125,0,1727989561,12979.050849229992,28.008237360001658,53463.74215656 2024-10-03,21:06:03.000,277,11003191,13965,0,1727989562,12978.943068269997,28.029384749999736,53463.63036264 2024-10-03,21:06:04.000,277,11003325,14165,0,1727989563,12978.970013509992,28.015286490001017,53463.72818232001 2024-10-03,21:06:05.000,277,11003137,14165,0,1727989564,12978.835287310001,27.98708997000358,53463.59542704 2024-10-03,21:06:06.000,277,11003241,13885,0,1727989565,12978.828550999991,27.958893449998868,53463.60940128001 2024-10-03,21:06:07.000,277,11003212,14325,0,1727989566,12978.761187899996,28.071679530003166,53463.5814528 2024-10-03,21:06:08.000,277,11003192,14085,0,1727989567,12978.6938248,28.085777790001885,53463.497607360005 2024-10-03,21:06:09.000,277,11003097,13845,0,1727989568,12978.62646169999,28.050532139997813,53463.53953008001 2024-10-03,21:06:10.000,277,11003040,14005,0,1727989569,12978.639934319996,28.043483009998454,53463.49062024001 2024-10-03,21:06:11.000,277,11003080,13925,0,1727989570,12978.599516459995,27.99413910000294,53463.42074904001 2024-10-03,21:06:12.000,277,11003111,14005,0,1727989571,12978.54562597999,28.064630400003807,53463.46965888001 2024-10-03,21:06:13.000,277,11003250,13885,0,1727989572,12978.538889669995,27.965942579998227,53463.38581344 2024-10-03,21:06:14.000,277,11003231,14085,0,1727989573,12978.56583490999,28.057581270004448,53463.329916480005 2024-10-03,21:06:15.000,277,11003150,13885,0,1727989574,12978.518680739995,27.99413910000294,53463.37183920001 2024-10-03,21:06:16.000,277,11003066,14045,0,1727989575,12978.46479025999,28.015286490001017,53463.26004528 2024-10-03,21:06:17.000,277,11003229,13925,0,1727989576,12978.397427159995,28.043483009998454,53463.27401952001 2024-10-03,21:06:18.000,277,11003136,13645,0,1727989577,12978.32332774999,27.94479519000015,53463.21812256 2024-10-03,21:06:19.000,277,11003142,13765,0,1727989578,12978.40416346999,28.008237360001658,53463.24607104 2024-10-03,21:06:20.000,277,11003130,14165,0,1727989579,12978.229019409999,28.022335620000376,53463.09934152 2024-10-03,21:06:21.000,277,11003240,13925,0,1727989580,12978.242492029989,28.043483009998454,53463.162225600005 2024-10-03,21:06:22.000,277,11003219,14285,0,1727989581,12978.235755719994,28.057581270004448,53463.162225600005 2024-10-03,21:06:23.000,277,11003195,13965,0,1727989582,12978.168392619998,28.064630400003807,53463.16921272 2024-10-03,21:06:24.000,277,11003262,14245,0,1727989583,12978.202074169989,28.0011882300023,53463.12030288 2024-10-03,21:06:25.000,277,11003398,14245,0,1727989584,12978.208810479999,27.98004084000422,53463.064405920006 2024-10-03,21:06:26.000,277,11003315,13845,0,1727989585,12978.229019409999,28.008237360001658,53463.08536728001 2024-10-03,21:06:27.000,277,11003170,14205,0,1727989586,12978.249228339999,27.923647800002072,53463.13427712001 2024-10-03,21:06:28.000,277,11003185,14165,0,1727989587,12978.208810479999,28.078728660002525,53463.08536728001 2024-10-03,21:06:29.000,277,11003152,14005,0,1727989588,12978.127974759998,28.0011882300023,53463.02947032 2024-10-03,21:06:30.000,277,11003173,14245,0,1727989589,12978.127974759998,28.071679530003166,53462.98056048 2024-10-03,21:06:31.000,277,11003174,14005,0,1727989590,12978.033666419993,28.17036735000147,53462.875753680004 2024-10-03,21:06:32.000,277,11003112,14125,0,1727989591,12978.020193799988,28.2126621300049,53462.8128696 2024-10-03,21:06:33.000,277,11003115,14125,0,1727989592,12978.080820589988,28.156269090002752,53462.8128696 2024-10-03,21:06:34.000,277,11003118,13885,0,1727989593,12977.959567010003,28.240858650002338,53462.90370216 2024-10-03,21:06:35.000,277,11003092,13885,0,1727989594,12977.905676529997,28.099876050000603,53462.85479232 2024-10-03,21:06:36.000,277,11003203,13925,0,1727989595,12977.858522360002,28.135121700004674,53462.708062800004 2024-10-03,21:06:37.000,277,11003186,13885,0,1727989596,12977.791159259992,28.16331822000211,53462.8128696 2024-10-03,21:06:38.000,277,11003206,14045,0,1727989597,12977.730532469992,28.0011882300023,53462.777934000005 2024-10-03,21:06:39.000,277,11003094,14165,0,1727989598,12977.750741399992,28.015286490001017,53462.777934000005 2024-10-03,21:06:40.000,277,11003140,13885,0,1727989599,12977.744005089997,27.93069693000143,53462.66614008 2024-10-03,21:06:41.000,277,11003188,14085,0,1727989600,12977.656433060001,27.874303889999283,53462.78492112 2024-10-03,21:06:42.000,277,11002951,14045,0,1727989601,12977.676641990001,27.76151781000226,53462.70107568001 2024-10-03,21:06:43.000,277,11003130,14125,0,1727989602,12977.629487819991,27.698075640000752,53462.64517872 2024-10-03,21:06:44.000,277,11003220,14005,0,1727989603,12977.55538841,27.669879120003316,53462.64517872 2024-10-03,21:06:45.000,277,11003194,14045,0,1727989604,12977.582333649996,27.698075640000752,53462.55434616001 2024-10-03,21:06:46.000,277,11003157,13805,0,1727989605,12977.541915789996,27.733321290004824,53462.61723024 2024-10-03,21:06:47.000,277,11003124,14045,0,1727989606,12977.45434376,27.740370420004183,53462.58229464001 2024-10-03,21:06:48.000,277,11003205,13885,0,1727989607,12977.39371697,27.747419550003542,53462.540371920004 2024-10-03,21:06:49.000,277,11003182,14125,0,1727989608,12977.360035419995,27.76151781000226,53462.59626888 2024-10-03,21:06:50.000,277,11003142,13965,0,1727989609,12977.33309018,27.82495998000377,53462.51941056 2024-10-03,21:06:51.000,277,11003173,13925,0,1727989610,12977.33309018,27.860205630000564,53462.51242344001 2024-10-03,21:06:52.000,277,11003116,14005,0,1727989611,12977.238781839995,27.88135301999864,53462.51242344001 2024-10-03,21:06:53.000,277,11003149,14125,0,1727989612,12977.24551814999,27.972991710004862,53462.442552240005 2024-10-03,21:06:54.000,277,11003151,13845,0,1727989613,12977.198363979995,27.965942579998227,53462.47748784 2024-10-03,21:06:55.000,277,11003208,13685,0,1727989614,12977.12426456999,28.0011882300023,53462.372681040004 2024-10-03,21:06:56.000,277,11003183,13725,0,1727989615,12977.13100088,28.064630400003807,53462.393642400006 2024-10-03,21:06:57.000,277,11003209,13925,0,1727989616,12977.070374089999,28.17036735000147,53462.43556512001 2024-10-03,21:06:58.000,277,11003157,14045,0,1727989617,12977.050165159999,28.135121700004674,53462.41460376001 2024-10-03,21:06:59.000,277,11003159,13965,0,1727989618,12976.989538369999,28.156269090002752,53462.36569392001 2024-10-03,21:07:00.000,277,11003109,13725,0,1727989619,12976.976065749994,28.262006040000415,53462.30979696 2024-10-03,21:07:01.000,277,11003177,13765,0,1727989620,12976.881757409988,28.21971126000426,53462.393642400006 2024-10-03,21:07:02.000,277,11003198,14085,0,1727989621,12976.868284789998,28.247907780001697,53462.323771200005 2024-10-03,21:07:03.000,277,11003119,13805,0,1727989622,12976.827866929998,28.304300820003846,53462.26088712 2024-10-03,21:07:04.000,277,11003202,14085,0,1727989623,12976.841339549988,28.297251690004487,53462.31678408001 2024-10-03,21:07:05.000,277,11003207,13925,0,1727989624,12976.773976449993,28.23380952000298,53462.23992576 2024-10-03,21:07:06.000,277,11003195,14085,0,1727989625,12976.713349659993,28.311349950003205,53462.26088712 2024-10-03,21:07:07.000,277,11003233,13965,0,1727989626,12976.605568699997,28.22676039000362,53462.2539 2024-10-03,21:07:08.000,277,11003234,14005,0,1727989627,12976.619041320002,28.297251690004487,53462.19800304001 2024-10-03,21:07:09.000,277,11003253,14205,0,1727989628,12976.625777629997,28.311349950003205,53462.28184848 2024-10-03,21:07:10.000,277,11003220,14005,0,1727989629,12976.491051429992,28.297251690004487,53462.225951520006 2024-10-03,21:07:11.000,277,11003268,13805,0,1727989630,12976.491051429992,28.417086900000868,53462.26787424001 2024-10-03,21:07:12.000,277,11003155,13925,0,1727989631,12976.363061539996,28.38889038000343,53462.26787424001 2024-10-03,21:07:13.000,277,11003126,14085,0,1727989632,12976.329379989991,28.4593816800043,53462.19101592 2024-10-03,21:07:14.000,277,11003169,13925,0,1727989633,12976.20812640999,28.501676460000454,53462.31678408001 2024-10-03,21:07:15.000,277,11003216,13965,0,1727989634,12976.18791747999,28.438234289998945,53462.12813184001 2024-10-03,21:07:16.000,277,11003290,13805,0,1727989635,12976.14749961999,28.487578200001735,53462.204990160004 2024-10-03,21:07:17.000,277,11003164,13885,0,1727989636,12976.00603710999,28.515774719999172,53462.225951520006 2024-10-03,21:07:18.000,277,11003120,13805,0,1727989637,12975.99256449,28.558069500002603,53462.14909320001 2024-10-03,21:07:19.000,277,11003145,13885,0,1727989638,12975.99256449,28.536922110004525,53462.09319624 2024-10-03,21:07:20.000,277,11003089,14245,0,1727989639,12975.94541031999,28.52282384999853,53462.13511896 2024-10-03,21:07:21.000,277,11003225,14165,0,1727989640,12975.90499245999,28.480529070002376,53462.156080320005 2024-10-03,21:07:22.000,277,11003180,14005,0,1727989641,12975.92520138999,28.445283419998304,53462.07922200001 2024-10-03,21:07:23.000,277,11003271,13925,0,1727989642,12975.89151984,28.452332549997664,53462.06524776 2024-10-03,21:07:24.000,277,11003191,13925,0,1727989643,12975.84436566999,28.4593816800043,53462.07223488 2024-10-03,21:07:25.000,277,11003182,14085,0,1727989644,12975.82415673999,28.452332549997664,53462.01633792 2024-10-03,21:07:26.000,277,11003228,13925,0,1727989645,12975.817420429994,28.431185159999586,53462.07223488 2024-10-03,21:07:27.000,277,11003164,13965,0,1727989646,12975.830893049999,28.452332549997664,53462.0442864 2024-10-03,21:07:28.000,277,11003178,14045,0,1727989647,12975.830893049999,28.466430810003658,53462.0442864 2024-10-03,21:07:29.000,277,11003214,13965,0,1727989648,12975.763529949989,28.558069500002603,53462.05127352001 2024-10-03,21:07:30.000,277,11003122,13925,0,1727989649,12975.736584709994,28.536922110004525,53462.037299280004 2024-10-03,21:07:31.000,277,11003264,13925,0,1727989650,12975.702903159989,28.543971240003884,53461.95345384 2024-10-03,21:07:32.000,277,11003222,13925,0,1727989651,12975.716375779994,28.57921689000068,53462.10018336001 2024-10-03,21:07:33.000,277,11003133,14245,0,1727989652,12975.743321019989,28.649708190001547,53462.09319624 2024-10-03,21:07:34.000,277,11003226,14085,0,1727989653,12975.743321019989,28.677904709998984,53462.02332504 2024-10-03,21:07:35.000,277,11003172,14045,0,1727989654,12975.750057329999,28.692002969997702,53462.06524776 2024-10-03,21:07:36.000,277,11003145,13885,0,1727989655,12975.750057329999,28.649708190001547,53461.9744152 2024-10-03,21:07:37.000,277,11003086,13965,0,1727989656,12975.810684119999,28.670855579999625,53462.037299280004 2024-10-03,21:07:38.000,277,11003278,14085,0,1727989657,12975.851101979999,28.741346880000492,53462.08620912 2024-10-03,21:07:39.000,277,11003172,14285,0,1727989658,12975.89151984,28.734297750001133,53462.06524776 2024-10-03,21:07:40.000,277,11003209,13725,0,1727989659,12975.857838289994,28.75544513999921,53462.03031216001 2024-10-03,21:07:41.000,277,11003110,14245,0,1727989660,12975.89151984,28.783641660003923,53462.09319624 2024-10-03,21:07:42.000,277,11003288,14045,0,1727989661,12975.918465079994,28.79773992000264,53462.09319624 2024-10-03,21:07:43.000,277,11003134,13845,0,1727989662,12975.91172877,28.825936440000078,53462.1141576 2024-10-03,21:07:44.000,277,11003176,13965,0,1727989663,12975.90499245999,28.825936440000078,53462.10018336001 2024-10-03,21:07:45.000,277,11003168,14205,0,1727989664,12975.958882939995,28.847083829998155,53462.05127352001 2024-10-03,21:07:46.000,277,11003101,14005,0,1727989665,12975.979091869995,28.790690790003282,53462.10018336001 2024-10-03,21:07:47.000,277,11003171,14165,0,1727989666,12976.039718659995,28.889378610001586,53462.14210608 2024-10-03,21:07:48.000,277,11003182,13965,0,1727989667,12976.11381807,28.832985569999437,53462.13511896 2024-10-03,21:07:49.000,277,11003108,13725,0,1727989668,12976.140763309995,28.86118209000415,53462.12813184001 2024-10-03,21:07:50.000,277,11003211,14165,0,1727989669,12976.11381807,28.93167338999774,53462.16306744 2024-10-03,21:07:51.000,277,11003157,14005,0,1727989670,12976.14749961999,28.97396817000117,53462.1840288 2024-10-03,21:07:52.000,277,11003217,14165,0,1727989671,12976.18791747999,28.98806642999989,53462.19101592 2024-10-03,21:07:53.000,277,11003171,13885,0,1727989672,12976.26875319999,29.002164689998608,53462.24691288001 2024-10-03,21:07:54.000,277,11003156,14165,0,1727989673,12976.262016889996,29.016262950004602,53462.19800304001 2024-10-03,21:07:55.000,277,11003278,14045,0,1727989674,12976.322643679996,28.99511555999925,53462.19800304001 2024-10-03,21:07:56.000,277,11003180,13925,0,1727989675,12976.349588919991,28.99511555999925,53462.30979696 2024-10-03,21:07:57.000,277,11003131,13885,0,1727989676,12976.390006779991,28.98101730000053,53462.2888356 2024-10-03,21:07:58.000,277,11003220,13965,0,1727989677,12976.450633569992,28.98806642999989,53462.31678408001 2024-10-03,21:07:59.000,277,11003130,14165,0,1727989678,12976.470842499992,29.016262950004602,53462.30979696 2024-10-03,21:08:00.000,277,11003081,14085,0,1727989679,12976.605568699997,29.03741034000268,53462.40062952 2024-10-03,21:08:01.000,277,11003175,14165,0,1727989680,12976.645986559997,29.058557730000757,53462.40062952 2024-10-03,21:08:02.000,277,11003152,13765,0,1727989681,12976.686404419997,29.136098160000984,53462.41460376001 2024-10-03,21:08:03.000,277,11003181,13725,0,1727989682,12976.713349659993,29.136098160000984,53462.43556512001 2024-10-03,21:08:04.000,277,11003227,14445,0,1727989683,12976.821130619988,29.22068772000057,53462.41460376001 2024-10-03,21:08:05.000,277,11003181,13925,0,1727989684,12976.814394309993,29.185442070003774,53462.40761664 2024-10-03,21:08:06.000,277,11003225,14245,0,1727989685,12976.901966339989,29.27003163000336,53462.393642400006 2024-10-03,21:08:07.000,277,11003215,13845,0,1727989686,12976.901966339989,29.25593337000464,53462.60325600001 2024-10-03,21:08:08.000,277,11003185,13685,0,1727989687,12976.976065749994,29.38986683999974,53462.4984492 2024-10-03,21:08:09.000,277,11003181,13845,0,1727989688,12977.070374089999,29.40396509999846,53462.54735904 2024-10-03,21:08:10.000,277,11003145,14165,0,1727989689,12977.090583019999,29.38281771000038,53462.63120448001 2024-10-03,21:08:11.000,277,11003299,14005,0,1727989690,12977.20510028999,29.474456399999326,53462.58229464001 2024-10-03,21:08:12.000,277,11003154,13765,0,1727989691,12977.279199699995,29.45330901000125,53462.58229464001 2024-10-03,21:08:13.000,277,11003161,13885,0,1727989692,12977.31288125,29.56609508999827,53462.58229464001 2024-10-03,21:08:14.000,277,11003133,14005,0,1727989693,12977.38698065999,29.594291610002983,53462.64517872 2024-10-03,21:08:15.000,277,11003122,14045,0,1727989694,12977.420662209995,29.580193350004265,53462.64517872 2024-10-03,21:08:16.000,277,11003181,14045,0,1727989695,12977.47455269,29.770519860001514,53462.75697264 2024-10-03,21:08:17.000,277,11003252,14085,0,1727989696,12977.602542579996,29.735274210004718,53462.729024160006 2024-10-03,21:08:18.000,277,11003138,13845,0,1727989697,12977.609278889991,29.81281463999767,53462.68710144 2024-10-03,21:08:19.000,277,11003033,13885,0,1727989698,12977.690114609992,29.770519860001514,53462.75697264 2024-10-03,21:08:20.000,277,11003427,14045,0,1727989699,12977.811368189992,29.869207679999818,53462.76395976 2024-10-03,21:08:21.000,277,11003120,13965,0,1727989700,12977.858522360002,29.890355069997895,53462.75697264 2024-10-03,21:08:22.000,277,11003105,14165,0,1727989701,12977.912412839993,29.90445333000389,53462.79190824 2024-10-03,21:08:23.000,277,11003175,13845,0,1727989702,12978.026930109998,29.91150246000325,53462.84081808001 2024-10-03,21:08:24.000,277,11003104,14125,0,1727989703,12978.026930109998,30.010190280001552,53462.896715040006 2024-10-03,21:08:25.000,277,11003231,14045,0,1727989704,12978.101029519989,29.91150246000325,53462.91767640001 2024-10-03,21:08:26.000,277,11003096,13885,0,1727989705,12978.181865239989,29.981993760004116,53462.952612 2024-10-03,21:08:27.000,277,11003223,14045,0,1727989706,12978.249228339999,30.0665833200037,53462.875753680004 2024-10-03,21:08:28.000,277,11003101,14245,0,1727989707,12978.35027299,29.883305939998536,53462.91068928 2024-10-03,21:08:29.000,277,11003199,13965,0,1727989708,12978.36374560999,30.158222010002646,53463.064405920006 2024-10-03,21:08:30.000,277,11003193,13885,0,1727989709,12978.478262879995,29.953797239999403,53462.93165064 2024-10-03,21:08:31.000,277,11003217,14005,0,1727989710,12978.48499918999,30.172320270001364,53462.945624880005 2024-10-03,21:08:32.000,277,11003269,14085,0,1727989711,12978.53215336,30.151172880003287,53462.96658624001 2024-10-03,21:08:33.000,277,11003057,13805,0,1727989712,12978.619725389995,30.07363245000306,53462.91767640001 2024-10-03,21:08:34.000,277,11003093,14085,0,1727989713,12978.63319801,30.052485059997707,53463.12030288 2024-10-03,21:08:35.000,277,11003274,13965,0,1727989714,12978.57257122,30.108878099999856,53462.994534720005 2024-10-03,21:08:36.000,277,11003125,13885,0,1727989715,12978.65340694,30.151172880003287,53463.05043168 2024-10-03,21:08:37.000,277,11003067,14045,0,1727989716,12978.67361587,30.13707462000457,53462.98754760001 2024-10-03,21:08:38.000,277,11003255,14085,0,1727989717,12978.77466052,30.193467659999442,53463.03645744001 2024-10-03,21:08:39.000,277,11003095,13885,0,1727989718,12978.67361587,30.13707462000457,53463.03645744001 2024-10-03,21:08:40.000,277,11003185,14045,0,1727989719,12978.66687955999,30.285106349998387,53463.064405920006 2024-10-03,21:08:41.000,277,11003143,14245,0,1727989720,12978.727506349991,30.29920461000438,53463.05741880001 2024-10-03,21:08:42.000,277,11003189,13845,0,1727989721,12978.73424266,30.32035200000246,53462.945624880005 2024-10-03,21:08:43.000,277,11003207,13965,0,1727989722,12978.781396829996,30.362646779998613,53462.98056048 2024-10-03,21:08:44.000,277,11003152,13685,0,1727989723,12978.821814689996,30.341499390000536,53463.12729 2024-10-03,21:08:45.000,277,11003201,13685,0,1727989724,12978.835287310001,30.341499390000536,53463.113315760005 2024-10-03,21:08:46.000,277,11003270,14005,0,1727989725,12978.902650409997,30.376745040004607,53463.14126424 2024-10-03,21:08:47.000,277,11003212,14085,0,1727989726,12978.956540890002,30.4472363399982,53463.00152184 2024-10-03,21:08:48.000,277,11003256,14205,0,1727989727,12979.098003400002,30.327401130001817,53463.09934152 2024-10-03,21:08:49.000,277,11003217,14085,0,1727989728,12979.172102809993,30.48248199000227,53463.113315760005 2024-10-03,21:08:50.000,277,11003165,13885,0,1727989729,12979.266411149998,30.53887503000442,53463.12729 2024-10-03,21:08:51.000,277,11003173,14165,0,1727989730,12979.360719489989,30.461334600004193,53463.12729 2024-10-03,21:08:52.000,277,11003253,14125,0,1727989731,12979.495445689994,30.44018720999884,53463.16921272 2024-10-03,21:08:53.000,277,11003262,14045,0,1727989732,12979.616699269995,30.461334600004193,53463.162225600005 2024-10-03,21:08:54.000,277,11003273,14245,0,1727989733,12979.65038082,30.376745040004607,53463.14825136 2024-10-03,21:08:55.000,277,11003261,13925,0,1727989734,12979.79184333,30.42608895000012,53463.14825136 2024-10-03,21:08:56.000,277,11003146,13845,0,1727989735,12979.78510701999,30.355597649999254,53463.21812256 2024-10-03,21:08:57.000,277,11003248,14045,0,1727989736,12979.93330584,30.341499390000536,53463.10632864001 2024-10-03,21:08:58.000,277,11003169,14205,0,1727989737,12979.987196319991,30.348548519999895,53463.211135440004 2024-10-03,21:08:59.000,277,11003192,13765,0,1727989738,12980.074768350001,30.334450260001177,53463.22510968001 2024-10-03,21:09:00.000,277,11003280,14285,0,1727989739,12980.148867759992,30.32035200000246,53463.30196800001 2024-10-03,21:09:01.000,277,11003217,13965,0,1727989740,12980.303802889997,30.25690983000095,53463.329916480005 2024-10-03,21:09:02.000,277,11003253,13765,0,1727989741,12980.337484440002,30.20756591999816,53463.23908392 2024-10-03,21:09:03.000,277,11003124,13885,0,1727989742,12980.472210639993,30.235762440002873,53463.21812256 2024-10-03,21:09:04.000,277,11003077,13885,0,1727989743,12980.539573739989,30.25690983000095,53463.22510968001 2024-10-03,21:09:05.000,277,11003228,14045,0,1727989744,12980.660827319989,30.24986070000159,53463.25305816001 2024-10-03,21:09:06.000,277,11003147,13965,0,1727989745,12980.795553519994,30.26395896000031,53463.31594224 2024-10-03,21:09:07.000,277,11003206,13965,0,1727989746,12980.957224959995,30.228713310003513,53463.31594224 2024-10-03,21:09:08.000,277,11003284,13845,0,1727989747,12981.00437912999,30.3133028700031,53463.34389072001 2024-10-03,21:09:09.000,277,11003202,13805,0,1727989748,12981.12563270999,30.30625374000374,53463.378826320004 2024-10-03,21:09:10.000,277,11003155,14085,0,1727989749,12981.287304149992,30.369695909997972,53463.27401952001 2024-10-03,21:09:11.000,277,11003197,13725,0,1727989750,12981.361403559997,30.404941560002044,53463.44171040001 2024-10-03,21:09:12.000,277,11003164,13885,0,1727989751,12981.334458320001,30.362646779998613,53463.329916480005 2024-10-03,21:09:13.000,277,11003132,14125,0,1727989752,12981.536547620002,30.42608895000012,53463.45568464 2024-10-03,21:09:14.000,277,11003051,13965,0,1727989753,12981.637592270003,30.362646779998613,53463.46965888001 2024-10-03,21:09:15.000,277,11003142,13685,0,1727989754,12981.765582159998,30.341499390000536,53463.448697520005 2024-10-03,21:09:16.000,277,11003246,13845,0,1727989755,12981.812736329994,30.355597649999254,53463.53254296 2024-10-03,21:09:17.000,277,11003372,13965,0,1727989756,12981.873363119994,30.3133028700031,53463.476646 2024-10-03,21:09:18.000,277,11003110,13965,0,1727989757,12981.98788039,30.26395896000031,53463.59542704 2024-10-03,21:09:19.000,277,11003122,14005,0,1727989758,12982.08218872999,30.130025489997934,53463.51158160001 2024-10-03,21:09:20.000,277,11003200,14325,0,1727989759,12982.22365123999,30.144123750003928,53463.5814528 2024-10-03,21:09:21.000,277,11003220,13965,0,1727989760,12982.27080541,30.08068158000242,53463.616388400005 2024-10-03,21:09:22.000,277,11003192,14005,0,1727989761,12982.466158399991,30.01723941000091,53463.53953008001 2024-10-03,21:09:23.000,277,11003223,14125,0,1727989762,12982.540257809997,30.165271140002005,53463.58843992001 2024-10-03,21:09:24.000,277,11003123,13645,0,1727989763,12982.654775080002,30.08773071000178,53463.70023384 2024-10-03,21:09:25.000,277,11003167,14085,0,1727989764,12982.722138179997,30.08773071000178,53463.665298240005 2024-10-03,21:09:26.000,277,11003176,14245,0,1727989765,12982.789501279993,30.059534190004342,53463.67927248001 2024-10-03,21:09:27.000,277,11003186,14005,0,1727989766,12982.836655450003,30.151172880003287,53463.67927248001 2024-10-03,21:09:28.000,277,11003269,13925,0,1727989767,12982.998326889989,30.285106349998387,53463.7211952 2024-10-03,21:09:29.000,277,11003190,13845,0,1727989768,12983.018535819989,30.25690983000095,53463.80504064001 2024-10-03,21:09:30.000,277,11003099,13965,0,1727989769,12983.065689989999,30.29920461000438,53463.81202776 2024-10-03,21:09:31.000,277,11003297,14085,0,1727989770,12983.146525709999,30.214615050004795,53463.76311792 2024-10-03,21:09:32.000,277,11003257,14045,0,1727989771,12983.254306669995,30.20756591999816,53463.81901488 2024-10-03,21:09:33.000,277,11003225,13925,0,1727989772,12983.34861501,30.24986070000159,53463.80504064001 2024-10-03,21:09:34.000,277,11003178,13925,0,1727989773,12983.51028645,30.25690983000095,53463.8609376 2024-10-03,21:09:35.000,277,11003122,13885,0,1727989774,12983.54396799999,30.144123750003928,53463.881898960004 2024-10-03,21:09:36.000,277,11003135,14005,0,1727989775,12983.685430509991,30.13707462000457,53463.83997624 2024-10-03,21:09:37.000,277,11003038,13925,0,1727989776,12983.820156709997,30.144123750003928,53463.881898960004 2024-10-03,21:09:38.000,277,11003300,14045,0,1727989777,12983.894256120002,30.094779840001138,53463.92382168001 2024-10-03,21:09:39.000,277,11003207,13885,0,1727989778,12983.995300770002,30.045435929998348,53463.86792472 2024-10-03,21:09:40.000,277,11003175,13965,0,1727989779,12984.008773389993,30.052485059997707,53463.88888608 2024-10-03,21:09:41.000,277,11003199,13885,0,1727989780,12984.015509700002,29.981993760004116,53463.90984744 2024-10-03,21:09:42.000,277,11003227,13885,0,1727989781,12984.082872799998,30.01723941000091,53463.94478304001 2024-10-03,21:09:43.000,277,11003187,13845,0,1727989782,12984.076136489988,29.974944630004757,53463.97971864 2024-10-03,21:09:44.000,277,11003100,14045,0,1727989783,12984.089609109993,29.918551590002608,53463.90984744 2024-10-03,21:09:45.000,277,11003088,14085,0,1727989784,12984.183917449998,29.819863770004304,53463.93779592 2024-10-03,21:09:46.000,277,11003205,13805,0,1727989785,12984.190653759993,29.784618120000232,53463.9657444 2024-10-03,21:09:47.000,277,11003094,13965,0,1727989786,12984.251280549994,29.756421600002795,53463.91683456 2024-10-03,21:09:48.000,277,11003158,13885,0,1727989787,12984.325379959999,29.714126819999365,53463.94478304001 2024-10-03,21:09:49.000,277,11003116,14165,0,1727989788,12984.37927043999,29.61543900000106,53463.88888608 2024-10-03,21:09:50.000,277,11003140,14045,0,1727989789,12984.493787709995,29.573144220004906,53463.97273152001 2024-10-03,21:09:51.000,277,11003150,13965,0,1727989790,12984.50726033,29.523800310002116,53463.97273152001 2024-10-03,21:09:52.000,277,11003151,13965,0,1727989791,12984.50726033,29.530849440001475,53463.92382168001 2024-10-03,21:09:53.000,277,11003212,13965,0,1727989792,12984.594832359995,29.411014229997818,53464.0356156 2024-10-03,21:09:54.000,277,11003107,13965,0,1727989793,12984.64198652999,29.418063360004453,53464.04260272001 2024-10-03,21:09:55.000,277,11003144,14165,0,1727989794,12984.64872284,29.38986683999974,53463.9657444 2024-10-03,21:09:56.000,277,11003306,14325,0,1727989795,12984.70261331999,29.375768580001022,53464.05657696 2024-10-03,21:09:57.000,277,11003222,13885,0,1727989796,12984.70261331999,29.25593337000464,53463.99369288001 2024-10-03,21:09:58.000,277,11003169,13805,0,1727989797,12984.76324010999,29.241835109998647,53464.04260272001 2024-10-03,21:09:59.000,277,11003170,14045,0,1727989798,12984.864284759991,29.178392940004414,53464.00766712 2024-10-03,21:10:00.000,277,11003177,14045,0,1727989799,12984.837339519996,29.143147290000343,53464.01465424001 2024-10-03,21:10:01.000,277,11003180,14045,0,1727989800,12984.837339519996,29.051508600001398,53463.9657444 2024-10-03,21:10:02.000,277,11003256,14245,0,1727989801,12984.938384169996,29.03036121000332,53464.0356156 2024-10-03,21:10:03.000,277,11003117,13845,0,1727989802,12984.938384169996,28.952820780003094,53464.05657696 2024-10-03,21:10:04.000,277,11003131,13925,0,1727989803,12984.985538339992,28.86118209000415,53464.049589840004 2024-10-03,21:10:05.000,277,11003093,13885,0,1727989804,12984.931647860001,28.79773992000264,53464.02862848 2024-10-03,21:10:06.000,277,11003199,13965,0,1727989805,12984.978802029997,28.741346880000492,53463.98670576 2024-10-03,21:10:07.000,277,11003127,14085,0,1727989806,12985.025956199992,28.692002969997702,53463.98670576 2024-10-03,21:10:08.000,277,11003230,13885,0,1727989807,12985.039428819997,28.670855579999625,53463.95875728 2024-10-03,21:10:09.000,277,11003114,13765,0,1727989808,12985.073110370002,28.58626602000004,53464.000680000005 2024-10-03,21:10:10.000,277,11003151,14085,0,1727989809,12985.167418709992,28.57921689000068,53464.02862848 2024-10-03,21:10:11.000,277,11003228,13965,0,1727989810,12985.106791919992,28.57216776000132,53464.04260272001 2024-10-03,21:10:12.000,277,11003215,14125,0,1727989811,12985.113528230002,28.56511863000196,53464.05657696 2024-10-03,21:10:13.000,277,11003214,13925,0,1727989812,12985.133737160002,28.508725589999813,53464.11247392001 2024-10-03,21:10:14.000,277,11003202,13925,0,1727989813,12985.113528230002,28.4593816800043,53464.049589840004 2024-10-03,21:10:15.000,277,11003158,14005,0,1727989814,12985.127000849992,28.445283419998304,53464.01465424001 2024-10-03,21:10:16.000,277,11003097,14165,0,1727989815,12985.127000849992,28.438234289998945,53464.09151256001 2024-10-03,21:10:17.000,277,11003227,13765,0,1727989816,12985.133737160002,28.40298864000215,53464.02862848 2024-10-03,21:10:18.000,277,11003105,14045,0,1727989817,12985.093319300002,28.367742989998078,53464.000680000005 2024-10-03,21:10:19.000,277,11003209,13965,0,1727989818,12985.106791919992,28.297251690004487,53464.02164136001 2024-10-03,21:10:20.000,277,11003169,14085,0,1727989819,12985.133737160002,28.367742989998078,53464.06356408001 2024-10-03,21:10:21.000,277,11003057,14125,0,1727989820,12985.106791919992,28.304300820003846,53464.09151256001 2024-10-03,21:10:22.000,277,11003176,13685,0,1727989821,12985.160682399997,28.297251690004487,53464.06356408001 2024-10-03,21:10:23.000,277,11003109,14245,0,1727989822,12985.100055609997,28.198563869998907,53464.11247392001 2024-10-03,21:10:24.000,277,11003072,13725,0,1727989823,12985.127000849992,28.240858650002338,53464.08452544 2024-10-03,21:10:25.000,277,11003113,14045,0,1727989824,12985.187627639993,28.240858650002338,53464.15439664 2024-10-03,21:10:26.000,277,11003133,13885,0,1727989825,12985.201100259997,28.240858650002338,53464.14042240001 2024-10-03,21:10:27.000,277,11003159,14125,0,1727989826,12985.234781810002,28.22676039000362,53464.119461040005 2024-10-03,21:10:28.000,277,11003100,13925,0,1727989827,12985.228045499993,28.262006040000415,53464.20330648 2024-10-03,21:10:29.000,277,11003170,13845,0,1727989828,12985.207836569993,28.254956910001056,53464.06356408001 2024-10-03,21:10:30.000,277,11003114,13885,0,1727989829,12985.187627639993,28.36069385999872,53464.19631936 2024-10-03,21:10:31.000,277,11003270,14085,0,1727989830,12985.221309189998,28.381841250004072,53464.13343528 2024-10-03,21:10:32.000,277,11003129,13725,0,1727989831,12985.140473469997,28.39593951000279,53464.05657696 2024-10-03,21:10:33.000,277,11003190,14005,0,1727989832,12985.079846679997,28.33954647000064,53464.00766712 2024-10-03,21:10:34.000,277,11003210,13965,0,1727989833,12985.079846679997,28.3465956,53464.04260272001 2024-10-03,21:10:35.000,277,11003156,14165,0,1727989834,12985.046165129992,28.41003777000151,53464.16138376001 2024-10-03,21:10:36.000,277,11003087,14165,0,1727989835,12985.046165129992,28.445283419998304,53464.049589840004 2024-10-03,21:10:37.000,277,11003092,13765,0,1727989836,12985.025956199992,28.438234289998945,53464.09151256001 2024-10-03,21:10:38.000,277,11003172,13925,0,1727989837,12984.985538339992,28.40298864000215,53464.070551200006 2024-10-03,21:10:39.000,277,11003143,13925,0,1727989838,12984.978802029997,28.41003777000151,53464.09151256001 2024-10-03,21:10:40.000,277,11003202,14005,0,1727989839,12984.918175239996,28.438234289998945,53464.0356156 2024-10-03,21:10:41.000,277,11003108,13925,0,1727989840,12984.931647860001,28.473479940003017,53464.09151256001 2024-10-03,21:10:42.000,277,11003139,14005,0,1727989841,12984.850812140001,28.473479940003017,53464.14740952 2024-10-03,21:10:43.000,277,11003102,13885,0,1727989842,12984.871021070001,28.4593816800043,53464.05657696 2024-10-03,21:10:44.000,277,11003097,13885,0,1727989843,12984.884493689991,28.438234289998945,53464.119461040005 2024-10-03,21:10:45.000,277,11003191,13885,0,1727989844,12984.864284759991,28.466430810003658,53464.0356156 2024-10-03,21:10:46.000,277,11003224,13885,0,1727989845,12984.796921659996,28.35364472999936,53464.09849968 2024-10-03,21:10:47.000,277,11003133,13925,0,1727989846,12984.74976749,28.374792120004713,53464.049589840004 2024-10-03,21:10:48.000,277,11003207,14005,0,1727989847,12984.76997642,28.374792120004713,53464.09151256001 2024-10-03,21:10:49.000,277,11003120,14245,0,1727989848,12984.6891407,28.325448210001923,53464.02862848 2024-10-03,21:10:50.000,277,11003215,14085,0,1727989849,12984.6891407,28.283153429998492,53464.0356156 2024-10-03,21:10:51.000,277,11003098,13965,0,1727989850,12984.635250219995,28.283153429998492,53463.99369288001 2024-10-03,21:10:52.000,277,11003188,13765,0,1727989851,12984.615041289995,28.262006040000415,53464.04260272001 2024-10-03,21:10:53.000,277,11003175,13885,0,1727989852,12984.534205569995,28.22676039000362,53464.06356408001 2024-10-03,21:10:54.000,277,11003096,13885,0,1727989853,12984.4870514,28.2126621300049,53463.99369288001 2024-10-03,21:10:55.000,277,11003088,13765,0,1727989854,12984.46010615999,28.16331822000211,53463.9657444 2024-10-03,21:10:56.000,277,11003064,14125,0,1727989855,12984.392743059994,28.12807256999804,53464.02862848 2024-10-03,21:10:57.000,277,11003243,13925,0,1727989856,12984.251280549994,28.17741648000083,53464.0356156 2024-10-03,21:10:58.000,277,11003158,13885,0,1727989857,12984.224335309998,28.057581270004448,53464.05657696 2024-10-03,21:10:59.000,277,11003174,14045,0,1727989858,12984.150235899993,28.043483009998454,53464.01465424001 2024-10-03,21:11:00.000,277,11003246,13885,0,1727989859,12984.042454939998,28.064630400003807,53463.92382168001 2024-10-03,21:11:01.000,277,11003225,13845,0,1727989860,12984.008773389993,27.94479519000015,53463.99369288001 2024-10-03,21:11:02.000,277,11003203,14045,0,1727989861,12983.981828149997,27.94479519000015,53463.94478304001 2024-10-03,21:11:03.000,277,11003007,13965,0,1727989862,12984.002037079998,27.81791085000441,53463.97273152001 2024-10-03,21:11:04.000,277,11003226,14245,0,1727989863,12983.988564459993,27.803812589998415,53463.87491184001 2024-10-03,21:11:05.000,277,11003114,13845,0,1727989864,12983.887519809992,27.846107370001846,53463.89587320001 2024-10-03,21:11:06.000,277,11003214,13805,0,1727989865,12983.867310879992,27.846107370001846,53463.82600200001 2024-10-03,21:11:07.000,277,11003099,14125,0,1727989866,12983.847101949992,27.839058240002487,53463.83997624 2024-10-03,21:11:08.000,277,11003178,13805,0,1727989867,12983.779738849997,27.82495998000377,53463.81901488 2024-10-03,21:11:09.000,277,11003124,14005,0,1727989868,12983.766266229992,27.810861719997774,53463.81901488 2024-10-03,21:11:10.000,277,11003178,13885,0,1727989869,12983.759529919997,27.874303889999283,53463.832989120005 2024-10-03,21:11:11.000,277,11003139,13845,0,1727989870,12983.685430509991,27.853156500001205,53463.83997624 2024-10-03,21:11:12.000,277,11003203,13925,0,1727989871,12983.638276339996,27.867254759999923,53463.79805352 2024-10-03,21:11:13.000,277,11003120,13925,0,1727989872,12983.584385859991,27.832009110003128,53463.76311792 2024-10-03,21:11:14.000,277,11003054,14005,0,1727989873,12983.537231689996,27.853156500001205,53463.79805352 2024-10-03,21:11:15.000,277,11002949,14045,0,1727989874,12983.42271441999,27.839058240002487,53463.74914368 2024-10-03,21:11:16.000,277,11003148,14245,0,1727989875,12983.415978109995,27.77561607000098,53463.74914368 2024-10-03,21:11:17.000,277,11003184,13885,0,1727989876,12983.36882394,27.76151781000226,53463.80504064001 2024-10-03,21:11:18.000,277,11003115,14005,0,1727989877,12983.26777929,27.867254759999923,53463.64433688 2024-10-03,21:11:19.000,277,11003161,13885,0,1727989878,12983.15999832999,27.810861719997774,53463.68625960001 2024-10-03,21:11:20.000,277,11003181,14085,0,1727989879,12983.126316779999,27.789714329999697,53463.735169440006 2024-10-03,21:11:21.000,277,11003136,13885,0,1727989880,12982.957909029989,27.7544686800029,53463.77010504 2024-10-03,21:11:22.000,277,11003102,13645,0,1727989881,12982.951172719993,27.77561607000098,53463.714208080004 2024-10-03,21:11:23.000,277,11003264,14245,0,1727989882,12982.843391759998,27.740370420004183,53463.69324672 2024-10-03,21:11:24.000,277,11003177,14205,0,1727989883,12982.722138179997,27.740370420004183,53463.64433688 2024-10-03,21:11:25.000,277,11003178,14165,0,1727989884,12982.762556039997,27.810861719997774,53463.49062024001 2024-10-03,21:11:26.000,277,11003012,14165,0,1727989885,12982.654775080002,27.669879120003316,53463.57446568 2024-10-03,21:11:27.000,277,11003132,14205,0,1727989886,12982.560466739997,27.606436950001807,53463.651324 2024-10-03,21:11:28.000,277,11003215,14125,0,1727989887,12982.506576259992,27.5429947800003,53463.63036264 2024-10-03,21:11:29.000,277,11003058,13925,0,1727989888,12982.432476850001,27.514798260002863,53463.7211952 2024-10-03,21:11:30.000,277,11003051,14445,0,1727989889,12982.277541719995,27.521847390002222,53463.50459448 2024-10-03,21:11:31.000,277,11002994,13885,0,1727989890,12982.37185006,27.430208700003277,53463.53953008001 2024-10-03,21:11:32.000,277,11003399,14485,0,1727989891,12982.30448695999,27.458405220000714,53463.57446568 2024-10-03,21:11:33.000,277,11003183,14085,0,1727989892,12982.26406909999,27.48660173999815,53463.45568464 2024-10-03,21:11:34.000,277,11003172,14165,0,1727989893,12982.156288139995,27.47955260999879,53463.39280056001 2024-10-03,21:11:35.000,277,11003155,13885,0,1727989894,12982.1293429,27.41611044000456,53463.46267176 2024-10-03,21:11:36.000,277,11003158,14085,0,1727989895,12982.12260658999,27.613486080001167,53463.567478560006 2024-10-03,21:11:37.000,277,11003240,13965,0,1727989896,12982.136079209995,27.5429947800003,53463.476646 2024-10-03,21:11:38.000,277,11003185,13845,0,1727989897,12982.16976076,27.53594565000094,53463.546517200004 2024-10-03,21:11:39.000,277,11002989,14085,0,1727989898,12982.08218872999,27.57824043000437,53463.476646 2024-10-03,21:11:40.000,277,11003207,14245,0,1727989899,12982.10239765999,27.571191299997736,53463.31594224 2024-10-03,21:11:41.000,277,11003013,14045,0,1727989900,12982.055243489995,27.557093039999017,53463.4067748 2024-10-03,21:11:42.000,277,11003106,13885,0,1727989901,12982.02156193999,27.493650870004785,53463.4067748 2024-10-03,21:11:43.000,277,11003218,13885,0,1727989902,12982.02156193999,27.5429947800003,53463.29498088 2024-10-03,21:11:44.000,277,11003106,13965,0,1727989903,12982.02156193999,27.634633469999244,53463.37183920001 2024-10-03,21:11:45.000,277,11003059,13965,0,1727989904,12981.98788039,27.493650870004785,53463.329916480005 2024-10-03,21:11:46.000,277,11003028,14205,0,1727989905,12981.92051728999,27.52889652000158,53463.26004528 2024-10-03,21:11:47.000,277,11003141,13885,0,1727989906,12982.00808932,27.648731729997962,53463.35087784001 2024-10-03,21:11:48.000,277,11003215,13925,0,1727989907,12981.94072621999,27.571191299997736,53463.38581344 2024-10-03,21:11:49.000,277,11003201,14005,0,1727989908,12981.913780979994,27.59233869000309,53463.30895512 2024-10-03,21:11:50.000,277,11003080,14085,0,1727989909,12981.96767146,27.48660173999815,53463.3369036 2024-10-03,21:11:51.000,277,11003421,14245,0,1727989910,12981.819472639989,27.613486080001167,53463.30196800001 2024-10-03,21:11:52.000,277,11003145,14045,0,1727989911,12981.792527399994,27.59938782000245,53463.20414832001 2024-10-03,21:11:53.000,277,11003571,13805,0,1727989912,12981.853154189994,27.606436950001807,53463.28799376 2024-10-03,21:11:54.000,277,11003131,14085,0,1727989913,12981.785791089998,27.655780860004597,53463.232096800006 2024-10-03,21:11:55.000,277,11003231,14045,0,1727989914,12981.785791089998,27.789714329999697,53463.281006640005 2024-10-03,21:11:56.000,277,11003150,14245,0,1727989915,12981.738636919988,27.81791085000441,53463.34389072001 2024-10-03,21:11:57.000,277,11003242,13765,0,1727989916,12981.698219059988,27.99413910000294,53463.27401952001 2024-10-03,21:11:58.000,277,11003135,14085,0,1727989917,12981.651064889993,27.98004084000422,53463.23908392 2024-10-03,21:11:59.000,277,11003214,14125,0,1727989918,12981.583701789998,28.092826920001244,53463.162225600005 2024-10-03,21:12:00.000,277,11003178,14085,0,1727989919,12981.550020239993,28.085777790001885,53463.07838016 2024-10-03,21:12:01.000,277,11003265,13965,0,1727989920,12981.563492859997,28.064630400003807,53463.162225600005 2024-10-03,21:12:02.000,277,11003128,14125,0,1727989921,12981.570229169993,28.254956910001056,53463.113315760005 2024-10-03,21:12:03.000,277,11003150,13965,0,1727989922,12981.523074999997,28.12807256999804,53463.043444560004 2024-10-03,21:12:04.000,277,11003134,14085,0,1727989923,12981.482657139997,28.262006040000415,53462.98056048 2024-10-03,21:12:05.000,277,11003186,14165,0,1727989924,12981.543283929997,28.325448210001923,53463.07139304 2024-10-03,21:12:06.000,277,11003184,14045,0,1727989925,12981.428766659992,28.254956910001056,53462.90370216 2024-10-03,21:12:07.000,277,11003097,13885,0,1727989926,12981.401821419997,28.205612999998266,53463.03645744001 2024-10-03,21:12:08.000,277,11003154,13925,0,1727989927,12981.455711900002,28.240858650002338,53462.994534720005 2024-10-03,21:12:09.000,277,11003345,14125,0,1727989928,12981.361403559997,28.156269090002752,53462.945624880005 2024-10-03,21:12:10.000,277,11003061,14165,0,1727989929,12981.253622600001,28.21971126000426,53462.90370216 2024-10-03,21:12:11.000,277,11003154,14245,0,1727989930,12981.240149979996,28.21971126000426,53462.98754760001 2024-10-03,21:12:12.000,277,11003173,13725,0,1727989931,12981.273831530001,28.18446561000019,53463.00152184 2024-10-03,21:12:13.000,277,11003129,13885,0,1727989932,12981.206468429991,28.2126621300049,53462.91068928 2024-10-03,21:12:14.000,277,11003194,14165,0,1727989933,12981.15257795,28.22676039000362,53462.86177944 2024-10-03,21:12:15.000,277,11003124,13925,0,1727989934,12981.166050569991,28.262006040000415,53462.875753680004 2024-10-03,21:12:16.000,277,11003187,13965,0,1727989935,12981.118896399996,28.240858650002338,53462.81985672001 2024-10-03,21:12:17.000,277,11003211,13925,0,1727989936,12981.04479698999,28.22676039000362,53462.91767640001 2024-10-03,21:12:18.000,277,11003156,13925,0,1727989937,12981.058269609995,28.22676039000362,53462.83383096 2024-10-03,21:12:19.000,277,11003180,14045,0,1727989938,12980.99090651,28.156269090002752,53462.77094688001 2024-10-03,21:12:20.000,277,11003197,14205,0,1727989939,12980.97069758,28.16331822000211,53462.81985672001 2024-10-03,21:12:21.000,277,11003048,13885,0,1727989940,12980.896598169995,28.106925179999962,53462.7429984 2024-10-03,21:12:22.000,277,11003161,14005,0,1727989941,12980.84270768999,28.099876050000603,53462.73601128 2024-10-03,21:12:23.000,277,11003258,13885,0,1727989942,12980.82249875999,28.029384749999736,53462.659152960005 2024-10-03,21:12:24.000,277,11003214,13725,0,1727989943,12980.76187196999,28.0011882300023,53462.71504992 2024-10-03,21:12:25.000,277,11003134,13765,0,1727989944,12980.748399349999,27.93774606000079,53462.729024160006 2024-10-03,21:12:26.000,277,11003218,13885,0,1727989945,12980.755135659994,27.909549540003354,53462.72203704001 2024-10-03,21:12:27.000,277,11003162,14005,0,1727989946,12980.72145410999,27.853156500001205,53462.68011432001 2024-10-03,21:12:28.000,277,11003198,13925,0,1727989947,12980.707981489999,27.832009110003128,53462.65216584001 2024-10-03,21:12:29.000,277,11003031,13885,0,1727989948,12980.633882079994,27.88135301999864,53462.610243120005 2024-10-03,21:12:30.000,277,11003181,13765,0,1727989949,12980.633882079994,27.853156500001205,53462.64517872 2024-10-03,21:12:31.000,277,11003177,13925,0,1727989950,12980.640618389989,27.810861719997774,53462.610243120005 2024-10-03,21:12:32.000,277,11003208,13805,0,1727989951,12980.600200529989,27.88135301999864,53462.53338480001 2024-10-03,21:12:33.000,277,11003248,13885,0,1727989952,12980.600200529989,27.860205630000564,53462.54735904 2024-10-03,21:12:34.000,277,11003207,13925,0,1727989953,12980.559782669989,27.789714329999697,53462.61723024 2024-10-03,21:12:35.000,277,11003181,13885,0,1727989954,12980.606936839999,27.832009110003128,53462.53338480001 2024-10-03,21:12:36.000,277,11003187,13925,0,1727989955,12980.499155879988,27.832009110003128,53462.58229464001 2024-10-03,21:12:37.000,277,11003124,14005,0,1727989956,12980.519364809988,27.88135301999864,53462.5683204 2024-10-03,21:12:38.000,277,11003134,13805,0,1727989957,12980.492419569993,27.832009110003128,53462.54735904 2024-10-03,21:12:39.000,277,11003155,14005,0,1727989958,12980.438529089988,27.82495998000377,53462.52639768 2024-10-03,21:12:40.000,277,11003182,13725,0,1727989959,12980.404847539998,27.810861719997774,53462.540371920004 2024-10-03,21:12:41.000,277,11003187,14205,0,1727989960,12980.391374919993,27.782665200000338,53462.51242344001 2024-10-03,21:12:42.000,277,11003149,13725,0,1727989961,12980.418320160003,27.810861719997774,53462.50543632001 2024-10-03,21:12:43.000,277,11003137,14005,0,1727989962,12980.377902300002,27.740370420004183,53462.4984492 2024-10-03,21:12:44.000,277,11003088,14045,0,1727989963,12980.404847539998,27.76151781000226,53462.47748784 2024-10-03,21:12:45.000,277,11003072,13885,0,1727989964,12980.418320160003,27.82495998000377,53462.48447496001 2024-10-03,21:12:46.000,277,11003146,14245,0,1727989965,12980.411583849993,27.82495998000377,53462.58229464001 2024-10-03,21:12:47.000,277,11003031,14125,0,1727989966,12980.472210639993,27.70512477000011,53462.55434616001 2024-10-03,21:12:48.000,277,11002910,13885,0,1727989967,12980.532837429993,27.72627215999819,53462.50543632001 2024-10-03,21:12:49.000,277,11002939,13805,0,1727989968,12980.431792779993,27.782665200000338,53462.40062952 2024-10-03,21:12:50.000,277,11003274,14125,0,1727989969,12980.377902300002,27.796763459999056,53462.540371920004 2024-10-03,21:12:51.000,277,11003234,14085,0,1727989970,12980.404847539998,27.803812589998415,53462.55434616001 2024-10-03,21:12:52.000,277,11003105,14085,0,1727989971,12980.297066580002,27.99413910000294,53462.4984492 2024-10-03,21:12:53.000,277,11003111,13965,0,1727989972,12980.222967169997,28.0011882300023,53462.52639768 2024-10-03,21:12:54.000,277,11003210,14125,0,1727989973,12980.169076689992,28.008237360001658,53462.51242344001 2024-10-03,21:12:55.000,277,11003029,14085,0,1727989974,12980.196021930002,28.12102343999868,53462.55434616001 2024-10-03,21:12:56.000,277,11003236,13885,0,1727989975,12980.155604070002,28.156269090002752,53462.561333280006 2024-10-03,21:12:57.000,277,11003406,14085,0,1727989976,12980.054559420001,28.17036735000147,53462.428578 2024-10-03,21:12:58.000,277,11003218,14085,0,1727989977,12980.061295729996,28.18446561000019,53462.47050072 2024-10-03,21:12:59.000,277,11003305,14045,0,1727989978,12979.926569529991,28.16331822000211,53462.50543632001 2024-10-03,21:13:00.000,277,11003143,14125,0,1727989979,12980.034350490001,28.149219960003393,53462.65216584001 2024-10-03,21:13:01.000,277,11003226,13845,0,1727989980,12980.034350490001,28.036433879999095,53462.50543632001 2024-10-03,21:13:02.000,277,11003130,14165,0,1727989981,12980.000668939996,28.18446561000019,53462.47748784 2024-10-03,21:13:03.000,277,11003047,14165,0,1727989982,12980.135395140001,28.191514739999548,53462.40062952 2024-10-03,21:13:04.000,277,11003271,14165,0,1727989983,12979.960251079996,28.156269090002752,53462.40761664 2024-10-03,21:13:05.000,277,11003019,14205,0,1727989984,12980.054559420001,28.029384749999736,53462.37966816 2024-10-03,21:13:06.000,277,11003168,14205,0,1727989985,12980.034350490001,28.057581270004448,53462.33075832 2024-10-03,21:13:07.000,277,11003156,14245,0,1727989986,12980.088240969992,28.12807256999804,53462.52639768 2024-10-03,21:13:08.000,277,11003229,14125,0,1727989987,12979.980460009996,27.98004084000422,53462.38665528001 2024-10-03,21:13:09.000,277,11003217,14045,0,1727989988,12979.95351477,27.958893449998868,53462.323771200005 2024-10-03,21:13:10.000,277,11003162,14045,0,1727989989,12979.980460009996,28.022335620000376,53462.36569392001 2024-10-03,21:13:11.000,277,11003037,14005,0,1727989990,12979.90636059999,28.0011882300023,53462.33075832 2024-10-03,21:13:12.000,277,11003143,13765,0,1727989991,12979.946778459991,28.043483009998454,53462.19800304001 2024-10-03,21:13:13.000,277,11003207,13725,0,1727989992,12979.966987389991,27.98004084000422,53462.31678408001 2024-10-03,21:13:14.000,277,11003164,13845,0,1727989993,12979.899624289996,28.008237360001658,53462.23293864 2024-10-03,21:13:15.000,277,11003107,13605,0,1727989994,12979.879415359996,27.99413910000294,53462.26088712 2024-10-03,21:13:16.000,277,11003228,13565,0,1727989995,12979.91309691,28.0011882300023,53462.21197728 2024-10-03,21:13:17.000,277,11003185,13725,0,1727989996,12979.85247012,27.99413910000294,53462.1840288 2024-10-03,21:13:18.000,277,11003163,13725,0,1727989997,12979.879415359996,27.93774606000079,53462.17704168001 2024-10-03,21:13:19.000,277,11003217,13805,0,1727989998,12979.919833219996,27.923647800002072,53462.17005456001 2024-10-03,21:13:20.000,277,11003207,13925,0,1727989999,12979.926569529991,27.916598670002713,53462.14909320001 2024-10-03,21:13:21.000,277,11003102,13725,0,1727990000,12979.926569529991,27.916598670002713,53462.14909320001 2024-10-03,21:13:22.000,277,11003156,13765,0,1727990001,12979.93330584,27.853156500001205,53462.156080320005 2024-10-03,21:13:23.000,277,11003129,13685,0,1727990002,12979.946778459991,27.839058240002487,53462.10018336001 2024-10-03,21:13:24.000,277,11003134,13765,0,1727990003,12979.946778459991,27.810861719997774,53462.05127352001 2024-10-03,21:13:25.000,277,11003134,13605,0,1727990004,12979.926569529991,27.81791085000441,53462.058260640006 2024-10-03,21:13:26.000,277,11003152,13805,0,1727990005,12979.966987389991,27.77561607000098,53462.058260640006 2024-10-03,21:13:27.000,277,11003206,13845,0,1727990006,12979.9737237,27.803812589998415,53462.08620912 2024-10-03,21:13:28.000,277,11003152,13845,0,1727990007,12980.027614179991,27.796763459999056,53462.05127352001 2024-10-03,21:13:29.000,277,11003222,14005,0,1727990008,12979.987196319991,27.839058240002487,53461.99537656 2024-10-03,21:13:30.000,277,11003203,13805,0,1727990009,12979.993932630001,27.81791085000441,53462.009350800006 2024-10-03,21:13:31.000,277,11003161,13605,0,1727990010,12980.000668939996,27.888402149998,53461.99537656 2024-10-03,21:13:32.000,277,11003142,13685,0,1727990011,12980.041086799996,27.867254759999923,53462.009350800006 2024-10-03,21:13:33.000,277,11003170,13525,0,1727990012,12980.068032039992,27.874303889999283,53462.02332504 2024-10-03,21:13:34.000,277,11003170,13885,0,1727990013,12980.074768350001,27.916598670002713,53462.03031216001 2024-10-03,21:13:35.000,277,11003138,13845,0,1727990014,12980.081504659996,27.867254759999923,53461.9744152 2024-10-03,21:13:36.000,277,11003148,13725,0,1727990015,12980.115186210001,27.916598670002713,53462.009350800006 2024-10-03,21:13:37.000,277,11003126,13845,0,1727990016,12980.202758239997,27.93774606000079,53461.96742808 2024-10-03,21:13:38.000,277,11003140,13605,0,1727990017,12980.256648720002,27.895451280004636,53461.94646672 2024-10-03,21:13:39.000,277,11003227,13765,0,1727990018,12980.283593959997,27.860205630000564,53461.939479600005 2024-10-03,21:13:40.000,277,11003196,13685,0,1727990019,12980.350957059993,27.902500410003995,53461.939479600005 2024-10-03,21:13:41.000,277,11003130,13925,0,1727990020,12980.350957059993,27.853156500001205,53461.9744152 2024-10-03,21:13:42.000,277,11003082,13685,0,1727990021,12980.229703479992,27.94479519000015,53462.058260640006 2024-10-03,21:13:43.000,277,11003193,14085,0,1727990022,12980.115186210001,28.022335620000376,53462.009350800006 2024-10-03,21:13:44.000,277,11003309,14045,0,1727990023,12980.074768350001,27.832009110003128,53462.05127352001 2024-10-03,21:13:45.000,277,11003136,14485,0,1727990024,12980.256648720002,27.860205630000564,53461.91851824 2024-10-03,21:13:46.000,277,11003089,14605,0,1727990025,12980.438529089988,27.839058240002487,53461.96742808 2024-10-03,21:13:47.000,277,11003209,14165,0,1727990026,12980.519364809988,27.789714329999697,53461.85563416 2024-10-03,21:13:48.000,277,11002970,13965,0,1727990027,12980.559782669989,27.916598670002713,53462.07922200001 2024-10-03,21:13:49.000,277,11003161,14245,0,1727990028,12980.526101119998,27.839058240002487,53462.009350800006 2024-10-03,21:13:50.000,277,11003171,14085,0,1727990029,12980.546310049998,27.874303889999283,53462.01633792 2024-10-03,21:13:51.000,277,11003072,13845,0,1727990030,12980.445265399998,27.839058240002487,53462.058260640006 2024-10-03,21:13:52.000,277,11003193,13885,0,1727990031,12980.465474329998,27.796763459999056,53462.08620912 2024-10-03,21:13:53.000,277,11003085,13565,0,1727990032,12980.357693370002,27.916598670002713,53462.00236368001 2024-10-03,21:13:54.000,277,11003195,13725,0,1727990033,12980.344220749997,27.88135301999864,53462.10018336001 2024-10-03,21:13:55.000,277,11003224,14045,0,1727990034,12980.209494549992,27.972991710004862,53462.08620912 2024-10-03,21:13:56.000,277,11003173,14005,0,1727990035,12980.155604070002,27.909549540003354,53462.12114472 2024-10-03,21:13:57.000,277,11003243,14005,0,1727990036,12980.236439790002,27.965942579998227,53462.05127352001 2024-10-03,21:13:58.000,277,11003313,14045,0,1727990037,12980.142131449997,27.95184431999951,53462.07922200001 2024-10-03,21:13:59.000,277,11003330,13765,0,1727990038,12980.276857650002,27.853156500001205,53462.1141576 2024-10-03,21:14:00.000,277,11003292,14405,0,1727990039,12980.263385029997,27.916598670002713,53462.14909320001 2024-10-03,21:14:01.000,277,11003174,14045,0,1727990040,12980.330748129993,27.88135301999864,53462.21197728 2024-10-03,21:14:02.000,277,11003216,14245,0,1727990041,12980.324011819997,27.94479519000015,53462.14210608 2024-10-03,21:14:03.000,277,11003261,13965,0,1727990042,12980.283593959997,27.810861719997774,53462.12114472 2024-10-03,21:14:04.000,277,11003184,14085,0,1727990043,12980.270121339992,27.867254759999923,53462.09319624 2024-10-03,21:14:05.000,277,11003174,14045,0,1727990044,12980.350957059993,27.81791085000441,53462.10018336001 2024-10-03,21:14:06.000,277,11003193,13845,0,1727990045,12980.357693370002,27.71922302999883,53462.05127352001 2024-10-03,21:14:07.000,277,11003193,14085,0,1727990046,12980.452001709993,27.77561607000098,53461.99537656 2024-10-03,21:14:08.000,277,11003258,14245,0,1727990047,12980.532837429993,27.747419550003542,53462.10018336001 2024-10-03,21:14:09.000,277,11003156,14005,0,1727990048,12980.674299939994,27.698075640000752,53462.08620912 2024-10-03,21:14:10.000,277,11003213,14045,0,1727990049,12980.76860828,27.58528956000373,53462.037299280004 2024-10-03,21:14:11.000,277,11003207,14205,0,1727990050,12980.91007079,27.634633469999244,53462.08620912 2024-10-03,21:14:12.000,277,11003240,13765,0,1727990051,12980.96396126999,27.641682599998603,53462.07223488 2024-10-03,21:14:13.000,277,11003136,13885,0,1727990052,12981.058269609995,27.59233869000309,53462.10018336001 2024-10-03,21:14:14.000,277,11003154,14085,0,1727990053,12981.13236902,27.564142169998377,53462.058260640006 2024-10-03,21:14:15.000,277,11003167,13845,0,1727990054,12981.17278688,27.564142169998377,53462.09319624 2024-10-03,21:14:16.000,277,11003101,13965,0,1727990055,12981.159314259996,27.48660173999815,53462.05127352001 2024-10-03,21:14:17.000,277,11003154,13725,0,1727990056,12981.213204740001,27.41611044000456,53462.07922200001 2024-10-03,21:14:18.000,277,11003194,13925,0,1727990057,12981.206468429991,27.500700000004144,53462.10018336001 2024-10-03,21:14:19.000,277,11003166,14085,0,1727990058,12981.246886289991,27.437257830002636,53462.16306744 2024-10-03,21:14:20.000,277,11003186,14085,0,1727990059,12981.240149979996,27.521847390002222,53462.06524776 2024-10-03,21:14:21.000,277,11003300,13885,0,1727990060,12981.19299581,27.493650870004785,53462.07922200001 2024-10-03,21:14:22.000,277,11002969,14085,0,1727990061,12981.179523189996,27.59233869000309,53462.2539 2024-10-03,21:14:23.000,277,11003171,14005,0,1727990062,12981.199732119996,27.557093039999017,53462.30979696 2024-10-03,21:14:24.000,277,11003305,14245,0,1727990063,12981.374876180002,27.373815660001128,53462.225951520006 2024-10-03,21:14:25.000,277,11003078,13925,0,1727990064,12981.442239279997,27.331520879997697,53462.21896440001 2024-10-03,21:14:26.000,277,11003235,14285,0,1727990065,12981.496129760002,27.465454350000073,53462.16306744 2024-10-03,21:14:27.000,277,11003238,13925,0,1727990066,12981.563492859997,27.35266827000305,53462.14909320001 2024-10-03,21:14:28.000,277,11003233,14045,0,1727990067,12981.597174410002,27.31037348999962,53462.07922200001 2024-10-03,21:14:29.000,277,11003084,14125,0,1727990068,12981.664537509998,27.197587410002598,53462.12114472 2024-10-03,21:14:30.000,277,11003182,13725,0,1727990069,12981.738636919988,27.239882189998752,53462.037299280004 2024-10-03,21:14:31.000,277,11003225,14245,0,1727990070,12981.839681569989,27.12709611000173,53462.02332504 2024-10-03,21:14:32.000,277,11003211,14085,0,1727990071,12981.880099429989,27.098899590004294,53462.058260640006 2024-10-03,21:14:33.000,277,11003230,14045,0,1727990072,12981.96767146,26.993162639999355,53462.08620912 2024-10-03,21:14:34.000,277,11003098,13925,0,1727990073,12981.994616699994,27.007260899998073,53462.05127352001 2024-10-03,21:14:35.000,277,11003087,13765,0,1727990074,12982.014825629994,26.993162639999355,53462.0442864 2024-10-03,21:14:36.000,277,11003140,14005,0,1727990075,12982.02829825,27.007260899998073,53462.09319624 2024-10-03,21:14:37.000,277,11003143,14085,0,1727990076,12982.095661349995,27.014310030004708,53462.107170480005 2024-10-03,21:14:38.000,277,11003179,13845,0,1727990077,12982.08892504,27.028408290003426,53462.14909320001 2024-10-03,21:14:39.000,277,11003192,14085,0,1727990078,12982.04850718,27.049555680001504,53462.10018336001 2024-10-03,21:14:40.000,277,11003150,14125,0,1727990079,12982.06871611,27.0848013299983,53462.12114472 2024-10-03,21:14:41.000,277,11003258,13805,0,1727990080,12982.095661349995,27.063653940000222,53462.13511896 2024-10-03,21:14:42.000,277,11003171,14165,0,1727990081,12982.16302444999,27.042506550002145,53462.156080320005 2024-10-03,21:14:43.000,277,11003229,13765,0,1727990082,12982.176497069995,27.014310030004708,53462.21896440001 2024-10-03,21:14:44.000,277,11003117,13805,0,1727990083,12982.31122327,26.979064380000636,53462.1141576 2024-10-03,21:14:45.000,277,11003156,13965,0,1727990084,12982.35164113,27.000211769998714,53462.14909320001 2024-10-03,21:14:46.000,277,11003089,14125,0,1727990085,12982.472894710001,27.035457420002786,53462.1840288 2024-10-03,21:14:47.000,277,11003149,13925,0,1727990086,12982.573939360002,27.042506550002145,53462.19800304001 2024-10-03,21:14:48.000,277,11003228,13965,0,1727990087,12982.627829839992,27.007260899998073,53462.21197728 2024-10-03,21:14:49.000,277,11003181,14165,0,1727990088,12982.688456629992,27.007260899998073,53462.17005456001 2024-10-03,21:14:50.000,277,11003115,13965,0,1727990089,12982.742347109997,27.056604810000863,53462.16306744 2024-10-03,21:14:51.000,277,11003130,13925,0,1727990090,12982.742347109997,27.0848013299983,53462.19101592 2024-10-03,21:14:52.000,277,11003143,13965,0,1727990091,12982.802973899998,27.105948720003653,53462.34473256001 2024-10-03,21:14:53.000,277,11003082,13765,0,1727990092,12982.695192940002,27.0848013299983,53462.26787424001 2024-10-03,21:14:54.000,277,11003126,14085,0,1727990093,12982.654775080002,27.07070306999958,53462.28184848 2024-10-03,21:14:55.000,277,11003078,13965,0,1727990094,12982.526785189992,27.098899590004294,53462.29582272001 2024-10-03,21:14:56.000,277,11003128,14045,0,1727990095,12982.486367329991,27.105948720003653,53462.26088712 2024-10-03,21:14:57.000,277,11003142,14085,0,1727990096,12982.439213159996,27.13414524000109,53462.31678408001 2024-10-03,21:14:58.000,277,11003182,14045,0,1727990097,12982.432476850001,27.162341759998526,53462.323771200005 2024-10-03,21:14:59.000,277,11002977,14245,0,1727990098,12982.459422089996,27.232833059999393,53462.19101592 2024-10-03,21:15:00.000,277,11003303,14085,0,1727990099,12982.526785189992,27.282176970002183,53462.26787424001 2024-10-03,21:15:01.000,277,11003104,14125,0,1727990100,12982.479631019996,27.239882189998752,53462.323771200005 2024-10-03,21:15:02.000,277,11002858,13965,0,1727990101,12982.600884599997,27.253980450004747,53462.393642400006 2024-10-03,21:15:03.000,277,11003090,14325,0,1727990102,12982.722138179997,27.402012179998565,53462.17704168001 2024-10-03,21:15:04.000,277,11002922,14005,0,1727990103,12982.904018549998,27.225783930000034,53462.29582272001 2024-10-03,21:15:05.000,277,11003093,14245,0,1727990104,12982.890545929993,27.211685670001316,53462.2539 2024-10-03,21:15:06.000,277,11003186,13725,0,1727990105,12983.038744749989,27.155292629999167,53462.26088712 2024-10-03,21:15:07.000,277,11003090,13845,0,1727990106,12983.153262019994,27.12004698000237,53462.29582272001 2024-10-03,21:15:08.000,277,11003203,14005,0,1727990107,12983.153262019994,27.148243499999808,53462.26088712 2024-10-03,21:15:09.000,277,11003229,13805,0,1727990108,12983.18694357,27.0848013299983,53462.43556512001 2024-10-03,21:15:10.000,277,11003228,13885,0,1727990109,12983.274515599995,27.07070306999958,53462.40761664 2024-10-03,21:15:11.000,277,11003191,13925,0,1727990110,12983.294724529995,27.105948720003653,53462.3587068 2024-10-03,21:15:12.000,277,11003108,13845,0,1727990111,12983.30819715,27.07775219999894,53462.33774544001 2024-10-03,21:15:13.000,277,11003214,13845,0,1727990112,12983.30146083999,27.07070306999958,53462.393642400006 2024-10-03,21:15:14.000,277,11003132,13685,0,1727990113,12983.28798822,27.049555680001504,53462.372681040004 2024-10-03,21:15:15.000,277,11003303,13885,0,1727990114,12983.28798822,27.007260899998073,53462.40062952 2024-10-03,21:15:16.000,277,11003158,14085,0,1727990115,12983.28125190999,27.028408290003426,53462.43556512001 2024-10-03,21:15:17.000,277,11003178,14005,0,1727990116,12983.213888809994,26.979064380000636,53462.428578 2024-10-03,21:15:18.000,277,11003150,13965,0,1727990117,12983.112844159994,26.993162639999355,53462.46351360001 2024-10-03,21:15:19.000,277,11003104,13885,0,1727990118,12983.072426299994,26.972015250001277,53462.48447496001 2024-10-03,21:15:20.000,277,11003233,13845,0,1727990119,12982.998326889989,27.007260899998073,53462.47050072 2024-10-03,21:15:21.000,277,11003295,13925,0,1727990120,12982.964645339998,26.94381873000384,53462.47050072 2024-10-03,21:15:22.000,277,11003260,14125,0,1727990121,12982.984854269998,26.90152395000041,53462.53338480001 2024-10-03,21:15:23.000,277,11003192,14085,0,1727990122,12982.957909029989,26.873327430002973,53462.54735904 2024-10-03,21:15:24.000,277,11003126,13765,0,1727990123,12982.951172719993,26.795787000002747,53462.58229464001 2024-10-03,21:15:25.000,277,11003188,13885,0,1727990124,12982.930963789993,26.816934390000824,53462.52639768 2024-10-03,21:15:26.000,277,11003114,14085,0,1727990125,12983.018535819989,26.802836130002106,53462.44953936 2024-10-03,21:15:27.000,277,11003261,13725,0,1727990126,12982.937700099988,26.802836130002106,53462.442552240005 2024-10-03,21:15:28.000,277,11003181,13645,0,1727990127,12982.944436409998,26.816934390000824,53462.51242344001 2024-10-03,21:15:29.000,277,11003222,14605,0,1727990128,12982.944436409998,26.78168874000403,53462.442552240005 2024-10-03,21:15:30.000,277,11003164,14125,0,1727990129,12982.978117959989,26.73234483000124,53462.47050072 2024-10-03,21:15:31.000,277,11003152,13845,0,1727990130,12983.038744749989,26.795787000002747,53462.47050072 2024-10-03,21:15:32.000,277,11003202,14005,0,1727990131,12983.058953679989,26.816934390000824,53462.45652648 2024-10-03,21:15:33.000,277,11003140,13925,0,1727990132,12983.045481059999,26.654804400001012,53462.41460376001 2024-10-03,21:15:34.000,277,11003265,14165,0,1727990133,12983.058953679989,26.78168874000403,53462.45652648 2024-10-03,21:15:35.000,277,11003076,14125,0,1727990134,12982.930963789993,26.788737870003388,53462.51242344001 2024-10-03,21:15:36.000,277,11003102,14285,0,1727990135,12983.065689989999,26.866278300003614,53462.540371920004 2024-10-03,21:15:37.000,277,11003342,13885,0,1727990136,12983.079162609989,26.809885260001465,53462.61723024 2024-10-03,21:15:38.000,277,11003253,14085,0,1727990137,12983.025272129998,26.66890265999973,53462.69408856 2024-10-03,21:15:39.000,277,11003186,14005,0,1727990138,12982.957909029989,26.823983520000183,53462.53338480001 2024-10-03,21:15:40.000,277,11003139,14205,0,1727990139,12982.829919139993,26.802836130002106,53462.60325600001 2024-10-03,21:15:41.000,277,11003324,14125,0,1727990140,12982.890545929993,26.753492219999316,53462.729024160006 2024-10-03,21:15:42.000,277,11003108,14365,0,1727990141,12982.951172719993,26.767590479998034,53462.59626888 2024-10-03,21:15:43.000,277,11003114,13885,0,1727990142,12982.890545929993,26.71119744000316,53462.610243120005 2024-10-03,21:15:44.000,277,11003300,14165,0,1727990143,12982.816446520003,26.739393960000598,53462.60325600001 2024-10-03,21:15:45.000,277,11003241,13965,0,1727990144,12982.823182829998,26.71119744000316,53462.491462080005 2024-10-03,21:15:46.000,277,11003126,14125,0,1727990145,12982.829919139993,26.77463961000467,53462.68710144 2024-10-03,21:15:47.000,277,11003107,14005,0,1727990146,12982.964645339998,26.640706140002294,53462.61723024 2024-10-03,21:15:48.000,277,11003323,13885,0,1727990147,12982.890545929993,26.753492219999316,53462.58928176 2024-10-03,21:15:49.000,277,11003144,13845,0,1727990148,12982.984854269998,26.859229170004255,53462.71504992 2024-10-03,21:15:50.000,277,11003271,14205,0,1727990149,12983.112844159994,26.809885260001465,53462.57530752 2024-10-03,21:15:51.000,277,11003122,13965,0,1727990150,12983.045481059999,26.866278300003614,53462.50543632001 2024-10-03,21:15:52.000,277,11003090,13845,0,1727990151,12983.18694357,26.993162639999355,53462.58229464001 2024-10-03,21:15:53.000,277,11003260,13845,0,1727990152,12983.18694357,26.880376560002333,53462.63120448001 2024-10-03,21:15:54.000,277,11003100,13725,0,1727990153,12983.15999832999,26.9508678600032,53462.64517872 2024-10-03,21:15:55.000,277,11003132,14125,0,1727990154,12983.166734639999,27.105948720003653,53462.58928176 2024-10-03,21:15:56.000,277,11003199,13885,0,1727990155,12983.13978939999,27.105948720003653,53462.68011432001 2024-10-03,21:15:57.000,277,11003177,14005,0,1727990156,12983.092635229994,27.18348915000388,53462.60325600001 2024-10-03,21:15:58.000,277,11003133,14005,0,1727990157,12983.166734639999,27.289226100001542,53462.65216584001 2024-10-03,21:15:59.000,277,11003078,14045,0,1727990158,12983.11958046999,27.31742261999898,53462.659152960005 2024-10-03,21:16:00.000,277,11003191,13805,0,1727990159,12983.193679879994,27.394963049999205,53462.708062800004 2024-10-03,21:16:01.000,277,11003218,14005,0,1727990160,12983.213888809994,27.36676653000177,53462.79889536001 2024-10-03,21:16:02.000,277,11003100,14085,0,1727990161,12983.22062511999,27.423159570003918,53462.72203704001 2024-10-03,21:16:03.000,277,11003240,14005,0,1727990162,12983.24083404999,27.430208700003277,53462.71504992 2024-10-03,21:16:04.000,277,11003175,13845,0,1727990163,12983.28798822,27.451356090001354,53462.75697264 2024-10-03,21:16:05.000,277,11003190,14005,0,1727990164,12983.30819715,27.458405220000714,53462.777934000005 2024-10-03,21:16:06.000,277,11003213,13925,0,1727990165,12983.28125190999,27.493650870004785,53462.86876656001 2024-10-03,21:16:07.000,277,11003194,13805,0,1727990166,12983.294724529995,27.48660173999815,53462.88972792001 2024-10-03,21:16:08.000,277,11003219,13925,0,1727990167,12983.32166976999,27.48660173999815,53462.8827408 2024-10-03,21:16:09.000,277,11003195,13645,0,1727990168,12983.314933459995,27.507749130003504,53462.84081808001 2024-10-03,21:16:10.000,277,11003233,13885,0,1727990169,12983.335142389995,27.507749130003504,53462.88972792001 2024-10-03,21:16:11.000,277,11003197,13885,0,1727990170,12983.32840608,27.52889652000158,53462.93863776001 2024-10-03,21:16:12.000,277,11003093,14125,0,1727990171,12983.335142389995,27.521847390002222,53462.97357336 2024-10-03,21:16:13.000,277,11003102,13725,0,1727990172,12983.36882394,27.507749130003504,53462.97357336 2024-10-03,21:16:14.000,277,11003149,13965,0,1727990173,12983.436187039995,27.59233869000309,53462.96658624001 2024-10-03,21:16:15.000,277,11003166,13925,0,1727990174,12983.496813829996,27.55004390999966,53463.00850896001 2024-10-03,21:16:16.000,277,11003246,14165,0,1727990175,12983.52375906999,27.634633469999244,53462.945624880005 2024-10-03,21:16:17.000,277,11003161,13925,0,1727990176,12983.48334120999,27.669879120003316,53462.95959912 2024-10-03,21:16:18.000,277,11003193,14085,0,1727990177,12983.52375906999,27.662829990003956,53463.00850896001 2024-10-03,21:16:19.000,277,11003046,13885,0,1727990178,12983.53049538,27.70512477000011,53463.0224832 2024-10-03,21:16:20.000,277,11003236,14045,0,1727990179,12983.496813829996,27.789714329999697,53463.00850896001 2024-10-03,21:16:21.000,277,11003097,14285,0,1727990180,12983.496813829996,27.789714329999697,53463.08536728001 2024-10-03,21:16:22.000,277,11003065,13885,0,1727990181,12983.537231689996,27.867254759999923,53463.07838016 2024-10-03,21:16:23.000,277,11003239,13805,0,1727990182,12983.42945073,28.0011882300023,53463.05741880001 2024-10-03,21:16:24.000,277,11003156,13765,0,1727990183,12983.415978109995,27.99413910000294,53463.00850896001 2024-10-03,21:16:25.000,277,11003195,14165,0,1727990184,12983.38903287,28.064630400003807,53463.14825136 2024-10-03,21:16:26.000,277,11003159,13885,0,1727990185,12983.34861501,28.057581270004448,53463.08536728001 2024-10-03,21:16:27.000,277,11003095,14325,0,1727990186,12983.355351319995,28.092826920001244,53463.0224832 2024-10-03,21:16:28.000,277,11003136,14005,0,1727990187,12983.38229655999,28.12807256999804,53463.113315760005 2024-10-03,21:16:29.000,277,11003162,13765,0,1727990188,12983.395769179995,28.12807256999804,53463.13427712001 2024-10-03,21:16:30.000,277,11003141,13725,0,1727990189,12983.36882394,28.16331822000211,53463.02947032 2024-10-03,21:16:31.000,277,11003204,13925,0,1727990190,12983.40250548999,28.135121700004674,53463.10632864001 2024-10-03,21:16:32.000,277,11003139,13725,0,1727990191,12983.42945073,28.149219960003393,53463.113315760005 2024-10-03,21:16:33.000,277,11003215,14005,0,1727990192,12983.375560249995,28.135121700004674,53463.16921272 2024-10-03,21:16:34.000,277,11003233,13965,0,1727990193,12983.48334120999,28.156269090002752,53463.03645744001 2024-10-03,21:16:35.000,277,11003116,14285,0,1727990194,12983.38903287,28.17741648000083,53463.113315760005 2024-10-03,21:16:36.000,277,11003197,14165,0,1727990195,12983.395769179995,28.142170830004034,53463.09934152 2024-10-03,21:16:37.000,277,11003056,13925,0,1727990196,12983.30819715,28.142170830004034,53463.20414832001 2024-10-03,21:16:38.000,277,11003113,14245,0,1727990197,12983.274515599995,28.2126621300049,53463.18318696001 2024-10-03,21:16:39.000,277,11003167,13885,0,1727990198,12983.213888809994,28.198563869998907,53463.1971612 2024-10-03,21:16:40.000,277,11003112,14045,0,1727990199,12983.11958046999,28.23380952000298,53463.15523848001 2024-10-03,21:16:41.000,277,11003160,13885,0,1727990200,12982.991590579993,28.283153429998492,53463.09934152 2024-10-03,21:16:42.000,277,11003139,13925,0,1727990201,12983.005063199998,28.22676039000362,53463.16921272 2024-10-03,21:16:43.000,277,11003098,13965,0,1727990202,12982.863600689998,28.191514739999548,53463.20414832001 2024-10-03,21:16:44.000,277,11003105,14045,0,1727990203,12982.802973899998,28.17036735000147,53463.09934152 2024-10-03,21:16:45.000,277,11003055,13885,0,1727990204,12982.722138179997,28.18446561000019,53463.15523848001 2024-10-03,21:16:46.000,277,11003060,13925,0,1727990205,12982.681720319997,28.191514739999548,53463.15523848001 2024-10-03,21:16:47.000,277,11003128,14085,0,1727990206,12982.634566150002,28.149219960003393,53463.17619984001 2024-10-03,21:16:48.000,277,11003189,13805,0,1727990207,12982.600884599997,28.156269090002752,53463.17619984001 2024-10-03,21:16:49.000,277,11003103,13565,0,1727990208,12982.540257809997,28.12102343999868,53463.12030288 2024-10-03,21:16:50.000,277,11003121,14085,0,1727990209,12982.466158399991,28.057581270004448,53463.09934152 2024-10-03,21:16:51.000,277,11003039,14245,0,1727990210,12982.39205899,28.092826920001244,53463.13427712001 2024-10-03,21:16:52.000,277,11003176,14165,0,1727990211,12982.31122327,28.043483009998454,53463.05043168 2024-10-03,21:16:53.000,277,11003199,14045,0,1727990212,12982.26406909999,28.015286490001017,53463.043444560004 2024-10-03,21:16:54.000,277,11003135,14045,0,1727990213,12982.22365123999,28.029384749999736,53463.00152184 2024-10-03,21:16:55.000,277,11003198,14045,0,1727990214,12982.18323337999,28.085777790001885,53462.95959912 2024-10-03,21:16:56.000,277,11003082,13965,0,1727990215,12982.14281551999,28.078728660002525,53462.875753680004 2024-10-03,21:16:57.000,277,11003077,13885,0,1727990216,12982.136079209995,28.008237360001658,53462.875753680004 2024-10-03,21:16:58.000,277,11003117,13845,0,1727990217,12982.20344230999,28.050532139997813,53462.95959912 2024-10-03,21:16:59.000,277,11003232,13885,0,1727990218,12982.10239765999,28.043483009998454,53462.75697264 2024-10-03,21:17:00.000,277,11003091,13885,0,1727990219,12982.10239765999,28.156269090002752,53462.88972792001 2024-10-03,21:17:01.000,277,11003102,14005,0,1727990220,12982.04177086999,28.135121700004674,53462.83383096 2024-10-03,21:17:02.000,277,11003084,13885,0,1727990221,12982.04177086999,28.247907780001697,53462.83383096 2024-10-03,21:17:03.000,277,11003265,14005,0,1727990222,12981.927253599999,28.240858650002338,53462.76395976 2024-10-03,21:17:04.000,277,11003115,13925,0,1727990223,12981.880099429989,28.240858650002338,53462.76395976 2024-10-03,21:17:05.000,277,11003133,13885,0,1727990224,12981.846417879999,28.431185159999586,53462.76395976 2024-10-03,21:17:06.000,277,11003113,13925,0,1727990225,12981.738636919988,28.35364472999936,53462.67312720001 2024-10-03,21:17:07.000,277,11002920,13965,0,1727990226,12981.698219059988,28.40298864000215,53462.69408856 2024-10-03,21:17:08.000,277,11003014,13765,0,1727990227,12981.603910719998,28.452332549997664,53462.62421736 2024-10-03,21:17:09.000,277,11003088,13725,0,1727990228,12981.637592270003,28.276104299999133,53462.51941056 2024-10-03,21:17:10.000,277,11003241,14085,0,1727990229,12981.583701789998,28.240858650002338,53462.61723024 2024-10-03,21:17:11.000,277,11003321,13965,0,1727990230,12981.516338690002,28.12102343999868,53462.59626888 2024-10-03,21:17:12.000,277,11003020,14165,0,1727990231,12981.516338690002,28.515774719999172,53462.47748784 2024-10-03,21:17:13.000,277,11002936,14245,0,1727990232,12981.435502970002,28.283153429998492,53462.610243120005 2024-10-03,21:17:14.000,277,11002936,14085,0,1727990233,12981.361403559997,28.276104299999133,53462.47748784 2024-10-03,21:17:15.000,277,11003303,13965,0,1727990234,12981.287304149992,28.367742989998078,53462.540371920004 2024-10-03,21:17:16.000,277,11003363,13805,0,1727990235,12981.213204740001,28.38889038000343,53462.47748784 2024-10-03,21:17:17.000,277,11003266,13805,0,1727990236,12981.078478539996,28.318399080002564,53462.47050072 2024-10-03,21:17:18.000,277,11003065,13845,0,1727990237,12981.00437912999,28.276104299999133,53462.47748784 2024-10-03,21:17:19.000,277,11003033,14045,0,1727990238,12980.91007079,28.374792120004713,53462.38665528001 2024-10-03,21:17:20.000,277,11003048,13805,0,1727990239,12980.92354340999,28.29020255999785,53462.323771200005 2024-10-03,21:17:21.000,277,11003204,14165,0,1727990240,12980.84270768999,28.2126621300049,53462.43556512001 2024-10-03,21:17:22.000,277,11003190,14045,0,1727990241,12980.734926729994,28.38889038000343,53462.2888356 2024-10-03,21:17:23.000,277,11002992,13885,0,1727990242,12980.640618389989,28.304300820003846,53462.24691288001 2024-10-03,21:17:24.000,277,11003155,13725,0,1727990243,12980.613673149994,28.283153429998492,53462.14210608 2024-10-03,21:17:25.000,277,11003226,13845,0,1727990244,12980.579991599989,28.29020255999785,53462.12813184001 2024-10-03,21:17:26.000,277,11003239,13965,0,1727990245,12980.478946949988,28.240858650002338,53462.26088712 2024-10-03,21:17:27.000,277,11003135,13965,0,1727990246,12980.478946949988,28.276104299999133,53462.21896440001 2024-10-03,21:17:28.000,277,11003191,13845,0,1727990247,12980.344220749997,28.311349950003205,53462.08620912 2024-10-03,21:17:29.000,277,11003113,13765,0,1727990248,12980.317275510002,28.39593951000279,53462.0442864 2024-10-03,21:17:30.000,277,11003093,13885,0,1727990249,12980.263385029997,28.40298864000215,53461.94646672 2024-10-03,21:17:31.000,277,11003187,13885,0,1727990250,12980.222967169997,28.438234289998945,53461.95345384 2024-10-03,21:17:32.000,277,11003109,14085,0,1727990251,12980.054559420001,28.417086900000868,53461.939479600005 2024-10-03,21:17:33.000,277,11003137,14125,0,1727990252,12980.088240969992,28.508725589999813,53461.869608400004 2024-10-03,21:17:34.000,277,11002893,14205,0,1727990253,12980.027614179991,28.487578200001735,53461.78576296 2024-10-03,21:17:35.000,277,11003349,14045,0,1727990254,12979.980460009996,28.501676460000454,53461.71589176001 2024-10-03,21:17:36.000,277,11002903,13885,0,1727990255,12979.859206429996,28.487578200001735,53461.74384024001 2024-10-03,21:17:37.000,277,11003118,14125,0,1727990256,12979.87267905,28.39593951000279,53461.63903344 2024-10-03,21:17:38.000,277,11003081,13925,0,1727990257,12979.84573380999,28.36069385999872,53461.555188000006 2024-10-03,21:17:39.000,277,11003123,14085,0,1727990258,12979.79184333,28.417086900000868,53461.63903344 2024-10-03,21:17:40.000,277,11003164,14245,0,1727990259,12979.84573380999,28.431185159999586,53461.57614936001 2024-10-03,21:17:41.000,277,11003211,14165,0,1727990260,12979.83226119,28.35364472999936,53461.5901236 2024-10-03,21:17:42.000,277,11003170,14245,0,1727990261,12979.83226119,28.417086900000868,53461.49929104001 2024-10-03,21:17:43.000,277,11003083,13925,0,1727990262,12979.85247012,28.40298864000215,53461.44339408 2024-10-03,21:17:44.000,277,11003077,13565,0,1727990263,12979.79184333,28.501676460000454,53461.40147136 2024-10-03,21:17:45.000,277,11003102,14205,0,1727990264,12979.80531594999,28.4593816800043,53461.40845848001 2024-10-03,21:17:46.000,277,11003228,13925,0,1727990265,12979.818788569995,28.424136030000227,53461.35954864001 2024-10-03,21:17:47.000,277,11003082,13765,0,1727990266,12979.7716344,28.466430810003658,53461.30365168 2024-10-03,21:17:48.000,277,11003102,13965,0,1727990267,12979.78510701999,28.431185159999586,53461.24076760001 2024-10-03,21:17:49.000,277,11003081,13725,0,1727990268,12979.7716344,28.424136030000227,53461.24775472 2024-10-03,21:17:50.000,277,11003154,14045,0,1727990269,12979.818788569995,28.41003777000151,53461.24076760001 2024-10-03,21:17:51.000,277,11003142,14045,0,1727990270,12979.778370709995,28.332497340001282,53461.19185776001 2024-10-03,21:17:52.000,277,11003123,13845,0,1727990271,12979.798579639995,28.283153429998492,53461.1359608 2024-10-03,21:17:53.000,277,11003068,13885,0,1727990272,12979.84573380999,28.2126621300049,53461.07307672001 2024-10-03,21:17:54.000,277,11003072,13725,0,1727990273,12979.79184333,28.12807256999804,53461.09403808001 2024-10-03,21:17:55.000,277,11003138,13965,0,1727990274,12979.86594273999,28.050532139997813,53461.03814112 2024-10-03,21:17:56.000,277,11003247,13765,0,1727990275,12979.89288798,27.94479519000015,53461.01717976 2024-10-03,21:17:57.000,277,11003044,13925,0,1727990276,12979.86594273999,27.95184431999951,53461.031154000004 2024-10-03,21:17:58.000,277,11003152,13885,0,1727990277,12979.90636059999,27.853156500001205,53460.91936008 2024-10-03,21:17:59.000,277,11003156,14165,0,1727990278,12979.89288798,27.860205630000564,53460.933334320005 2024-10-03,21:18:00.000,277,11003090,13925,0,1727990279,12979.85247012,27.82495998000377,53460.84250176 2024-10-03,21:18:01.000,277,11003105,14085,0,1727990280,12979.83226119,27.832009110003128,53460.863463120004 2024-10-03,21:18:02.000,277,11003172,13845,0,1727990281,12979.78510701999,27.698075640000752,53460.94730856 2024-10-03,21:18:03.000,277,11003199,13725,0,1727990282,12979.76489808999,27.655780860004597,53460.92634720001 2024-10-03,21:18:04.000,277,11003123,13765,0,1727990283,12979.71100761,27.648731729997962,53460.8215404 2024-10-03,21:18:05.000,277,11003134,14085,0,1727990284,12979.737952849995,27.59938782000245,53460.835514640006 2024-10-03,21:18:06.000,277,11003184,13965,0,1727990285,12979.616699269995,27.620535210000526,53460.82852752001 2024-10-03,21:18:07.000,277,11003028,14005,0,1727990286,12979.5695451,27.613486080001167,53460.77263056 2024-10-03,21:18:08.000,277,11003065,13845,0,1727990287,12979.56280878999,27.634633469999244,53460.70974648001 2024-10-03,21:18:09.000,277,11003120,14005,0,1727990288,12979.50218199999,27.5429947800003,53460.70974648001 2024-10-03,21:18:10.000,277,11003108,14205,0,1727990289,12979.56280878999,27.507749130003504,53460.66083664001 2024-10-03,21:18:11.000,277,11003117,13885,0,1727990290,12979.535863549994,27.52889652000158,53460.68878512001 2024-10-03,21:18:12.000,277,11003120,14125,0,1727990291,12979.50218199999,27.5429947800003,53460.67481088 2024-10-03,21:18:13.000,277,11003176,14365,0,1727990292,12979.535863549994,27.571191299997736,53460.59096544001 2024-10-03,21:18:14.000,277,11003151,14005,0,1727990293,12979.50218199999,27.521847390002222,53460.54205560001 2024-10-03,21:18:15.000,277,11003090,13765,0,1727990294,12979.48197306999,27.48660173999815,53460.45122304001 2024-10-03,21:18:16.000,277,11003112,14005,0,1727990295,12979.340510559989,27.47955260999879,53460.55602984 2024-10-03,21:18:17.000,277,11003174,14045,0,1727990296,12979.333774249993,27.571191299997736,53460.62590104 2024-10-03,21:18:18.000,277,11003178,14205,0,1727990297,12979.259674839988,27.493650870004785,53460.597952560005 2024-10-03,21:18:19.000,277,11003062,14005,0,1727990298,12979.421346279989,27.571191299997736,53460.45821016 2024-10-03,21:18:20.000,277,11003193,13925,0,1727990299,12979.353983179994,27.57824043000437,53460.34641624 2024-10-03,21:18:21.000,277,11002984,13925,0,1727990300,12979.414609969994,27.58528956000373,53460.37436472001 2024-10-03,21:18:22.000,277,11003155,14165,0,1727990301,12979.441555209989,27.36676653000177,53460.37436472001 2024-10-03,21:18:23.000,277,11003197,14005,0,1727990302,12979.394401039994,27.430208700003277,53460.332442000006 2024-10-03,21:18:24.000,277,11003284,13965,0,1727990303,12979.488709379999,27.514798260002863,53460.381351840006 2024-10-03,21:18:25.000,277,11003135,14245,0,1727990304,12979.62343557999,27.423159570003918,53460.4372488 2024-10-03,21:18:26.000,277,11003273,13885,0,1727990305,12979.60322664999,27.2962752300009,53460.42327456001 2024-10-03,21:18:27.000,277,11003165,13885,0,1727990306,12979.737952849995,27.338570010004332,53460.52109424001 2024-10-03,21:18:28.000,277,11003139,14085,0,1727990307,12979.73121654,27.458405220000714,53460.381351840006 2024-10-03,21:18:29.000,277,11003114,13965,0,1727990308,12979.72448022999,27.409061309997924,53460.30449352001 2024-10-03,21:18:30.000,277,11003073,13965,0,1727990309,12979.66385343999,27.268078710003465,53460.32545488001 2024-10-03,21:18:31.000,277,11003027,14165,0,1727990310,12979.737952849995,27.282176970002183,53460.26955792 2024-10-03,21:18:32.000,277,11003023,14205,0,1727990311,12979.636908199995,27.289226100001542,53460.29051928 2024-10-03,21:18:33.000,277,11003245,14365,0,1727990312,12979.68406236999,27.19053828000324,53460.29051928 2024-10-03,21:18:34.000,277,11003302,13965,0,1727990313,12979.67058975,27.232833059999393,53460.311480640004 2024-10-03,21:18:35.000,277,11003047,14125,0,1727990314,12979.717743919995,27.19053828000324,53460.26955792 2024-10-03,21:18:36.000,277,11003141,14045,0,1727990315,12979.737952849995,27.14119437000045,53460.25558368001 2024-10-03,21:18:37.000,277,11003147,14085,0,1727990316,12979.778370709995,27.063653940000222,53460.23462232001 2024-10-03,21:18:38.000,277,11003231,14125,0,1727990317,12979.81205226,27.112997850003012,53460.25558368001 2024-10-03,21:18:39.000,277,11003128,13845,0,1727990318,12979.879415359996,27.021359160004067,53460.23462232001 2024-10-03,21:18:40.000,277,11003072,13725,0,1727990319,12979.9737237,27.049555680001504,53460.262570800005 2024-10-03,21:18:41.000,277,11003108,13805,0,1727990320,12980.014141560001,26.972015250001277,53460.2975064 2024-10-03,21:18:42.000,277,11003072,13885,0,1727990321,12980.061295729996,27.042506550002145,53460.33942912 2024-10-03,21:18:43.000,277,11003142,14045,0,1727990322,12980.094977280001,26.972015250001277,53460.17872536 2024-10-03,21:18:44.000,277,11003145,13885,0,1727990323,12980.142131449997,26.93676960000448,53460.20667384001 2024-10-03,21:18:45.000,277,11003062,13925,0,1727990324,12980.155604070002,26.972015250001277,53460.24859656 2024-10-03,21:18:46.000,277,11003195,13965,0,1727990325,12980.202758239997,26.90857307999977,53460.22064808 2024-10-03,21:18:47.000,277,11003144,14085,0,1727990326,12980.189285619992,26.859229170004255,53460.311480640004 2024-10-03,21:18:48.000,277,11003129,13925,0,1727990327,12980.222967169997,26.8380817799989,53460.28353216001 2024-10-03,21:18:49.000,277,11003049,13565,0,1727990328,12980.256648720002,26.922671339998487,53460.33942912 2024-10-03,21:18:50.000,277,11003175,13885,0,1727990329,12980.283593959997,26.929720469997847,53460.332442000006 2024-10-03,21:18:51.000,277,11003116,14245,0,1727990330,12980.310539199992,26.91562220999913,53460.44423592 2024-10-03,21:18:52.000,277,11003075,14085,0,1727990331,12980.290330269992,26.95791699000256,53460.34641624 2024-10-03,21:18:53.000,277,11003097,14085,0,1727990332,12980.276857650002,26.986113509999996,53460.381351840006 2024-10-03,21:18:54.000,277,11003120,13805,0,1727990333,12980.270121339992,26.922671339998487,53460.2975064 2024-10-03,21:18:55.000,277,11003134,13765,0,1727990334,12980.310539199992,27.014310030004708,53460.3673776 2024-10-03,21:18:56.000,277,11003132,14045,0,1727990335,12980.337484440002,26.964966120001918,53460.311480640004 2024-10-03,21:18:57.000,277,11003153,13725,0,1727990336,12980.377902300002,26.93676960000448,53460.40231320001 2024-10-03,21:18:58.000,277,11003183,14045,0,1727990337,12980.398111230003,26.94381873000384,53460.381351840006 2024-10-03,21:18:59.000,277,11003130,14165,0,1727990338,12980.546310049998,26.922671339998487,53460.26955792 2024-10-03,21:19:00.000,277,11003152,13725,0,1727990339,12980.452001709993,26.88742569000169,53460.39532608 2024-10-03,21:19:01.000,277,11003058,13805,0,1727990340,12980.553046359993,26.90152395000041,53460.27654504 2024-10-03,21:19:02.000,277,11003114,13965,0,1727990341,12980.606936839999,27.007260899998073,53460.52109424001 2024-10-03,21:19:03.000,277,11003134,13965,0,1727990342,12980.627145769999,26.880376560002333,53460.28353216001 2024-10-03,21:19:04.000,277,11003030,14245,0,1727990343,12980.627145769999,26.859229170004255,53460.45821016 2024-10-03,21:19:05.000,277,11003163,14085,0,1727990344,12980.76187196999,26.77463961000467,53460.26955792 2024-10-03,21:19:06.000,277,11003009,13885,0,1727990345,12980.600200529989,26.831032649999543,53460.52109424001 2024-10-03,21:19:07.000,277,11002999,14365,0,1727990346,12980.815762449995,26.73234483000124,53460.47218440001 2024-10-03,21:19:08.000,277,11003191,14085,0,1727990347,12980.876389239995,26.66185353000037,53460.500132880006 2024-10-03,21:19:09.000,277,11003160,14125,0,1727990348,12980.94375233999,26.697099180004443,53460.52109424001 2024-10-03,21:19:10.000,277,11003313,13965,0,1727990349,12980.92354340999,26.8380817799989,53460.479171520004 2024-10-03,21:19:11.000,277,11002904,13845,0,1727990350,12980.95048865,26.760541349998675,53460.597952560005 2024-10-03,21:19:12.000,277,11003072,14005,0,1727990351,12980.997642819995,26.788737870003388,53460.597952560005 2024-10-03,21:19:13.000,277,11003223,13885,0,1727990352,12980.835971379995,26.88742569000169,53460.53506848 2024-10-03,21:19:14.000,277,11003138,13845,0,1727990353,12980.97069758,26.831032649999543,53460.55602984 2024-10-03,21:19:15.000,277,11003227,13885,0,1727990354,12981.00437912999,26.873327430002973,53460.695772240004 2024-10-03,21:19:16.000,277,11003056,14245,0,1727990355,12981.04479698999,26.809885260001465,53460.53506848 2024-10-03,21:19:17.000,277,11003029,14005,0,1727990356,12981.038060679995,26.873327430002973,53460.75865632001 2024-10-03,21:19:18.000,277,11003049,13725,0,1727990357,12981.139105329996,26.89447482000105,53460.63987528001 2024-10-03,21:19:19.000,277,11003248,13725,0,1727990358,12981.226677359991,26.964966120001918,53460.78660480001 2024-10-03,21:19:20.000,277,11003111,13885,0,1727990359,12981.294040460001,26.972015250001277,53460.646862400004 2024-10-03,21:19:21.000,277,11003023,13925,0,1727990360,12981.273831530001,26.972015250001277,53460.7516692 2024-10-03,21:19:22.000,277,11003158,14045,0,1727990361,12981.267095219991,27.07070306999958,53460.70974648001 2024-10-03,21:19:23.000,277,11003123,14245,0,1727990362,12981.314249390001,27.07775219999894,53460.835514640006 2024-10-03,21:19:24.000,277,11003203,13525,0,1727990363,12981.320985699997,27.112997850003012,53460.77961768 2024-10-03,21:19:25.000,277,11003058,13845,0,1727990364,12981.314249390001,27.148243499999808,53460.80057904 2024-10-03,21:19:26.000,277,11003161,13685,0,1727990365,12981.273831530001,27.211685670001316,53460.884424480006 2024-10-03,21:19:27.000,277,11003033,13965,0,1727990366,12981.294040460001,27.282176970002183,53460.8215404 2024-10-03,21:19:28.000,277,11003133,14125,0,1727990367,12981.246886289991,27.2962752300009,53460.85647600001 2024-10-03,21:19:29.000,277,11003106,13845,0,1727990368,12981.300776769996,27.2962752300009,53460.87743736001 2024-10-03,21:19:30.000,277,11003080,13845,0,1727990369,12981.341194629997,27.30332436000026,53460.90538584001 2024-10-03,21:19:31.000,277,11003188,14045,0,1727990370,12981.320985699997,27.373815660001128,53460.94730856 2024-10-03,21:19:32.000,277,11003158,13925,0,1727990371,12981.361403559997,27.409061309997924,53460.9612828 2024-10-03,21:19:33.000,277,11003090,13925,0,1727990372,12981.354667250002,27.41611044000456,53461.003205520006 2024-10-03,21:19:34.000,277,11003180,14125,0,1727990373,12981.381612489997,27.465454350000073,53461.01019264 2024-10-03,21:19:35.000,277,11003116,13925,0,1727990374,12981.368139869992,27.521847390002222,53461.09403808001 2024-10-03,21:19:36.000,277,11003204,13885,0,1727990375,12981.361403559997,27.557093039999017,53461.08006384 2024-10-03,21:19:37.000,277,11003269,14085,0,1727990376,12981.361403559997,27.613486080001167,53461.04512824001 2024-10-03,21:19:38.000,277,11003116,14245,0,1727990377,12981.395085110002,27.521847390002222,53461.08006384 2024-10-03,21:19:39.000,277,11003133,13925,0,1727990378,12981.314249390001,27.557093039999017,53461.15692216 2024-10-03,21:19:40.000,277,11003153,13925,0,1727990379,12981.240149979996,27.557093039999017,53461.11499944 2024-10-03,21:19:41.000,277,11003112,13725,0,1727990380,12981.213204740001,27.613486080001167,53461.052115360006 2024-10-03,21:19:42.000,277,11003179,13885,0,1727990381,12981.219941049996,27.662829990003956,53461.10801232 2024-10-03,21:19:43.000,277,11003105,13805,0,1727990382,12981.166050569991,27.59233869000309,53461.14294792001 2024-10-03,21:19:44.000,277,11003130,13765,0,1727990383,12981.159314259996,27.557093039999017,53461.14294792001 2024-10-03,21:19:45.000,277,11003149,14005,0,1727990384,12981.139105329996,27.5429947800003,53461.198844880004 2024-10-03,21:19:46.000,277,11003136,13965,0,1727990385,12981.12563270999,27.571191299997736,53461.21281912001 2024-10-03,21:19:47.000,277,11003154,14245,0,1727990386,12981.12563270999,27.55004390999966,53461.23378048 2024-10-03,21:19:48.000,277,11003095,13925,0,1727990387,12981.13236902,27.514798260002863,53461.19185776001 2024-10-03,21:19:49.000,277,11003123,13725,0,1727990388,12981.145841639991,27.437257830002636,53461.25474184 2024-10-03,21:19:50.000,277,11003193,13765,0,1727990389,12981.145841639991,27.507749130003504,53461.24775472 2024-10-03,21:19:51.000,277,11003134,14005,0,1727990390,12981.118896399996,27.48660173999815,53461.219806240006 2024-10-03,21:19:52.000,277,11003168,13925,0,1727990391,12981.15257795,27.430208700003277,53461.23378048 2024-10-03,21:19:53.000,277,11003213,13885,0,1727990392,12981.159314259996,27.465454350000073,53461.24076760001 2024-10-03,21:19:54.000,277,11003061,13565,0,1727990393,12981.186259499991,27.451356090001354,53461.205832 2024-10-03,21:19:55.000,277,11003213,14165,0,1727990394,12981.159314259996,27.444306960001995,53461.2757032 2024-10-03,21:19:56.000,277,11003125,13805,0,1727990395,12981.206468429991,27.41611044000456,53461.25474184 2024-10-03,21:19:57.000,277,11003118,13965,0,1727990396,12981.213204740001,27.402012179998565,53461.32461304 2024-10-03,21:19:58.000,277,11003150,13845,0,1727990397,12981.233413670001,27.521847390002222,53461.28967744001 2024-10-03,21:19:59.000,277,11003049,14045,0,1727990398,12981.253622600001,27.493650870004785,53461.35256152 2024-10-03,21:20:00.000,277,11003152,13885,0,1727990399,12981.253622600001,27.53594565000094,53461.35954864001 2024-10-03,21:20:01.000,277,11003220,14205,0,1727990400,12981.294040460001,27.472503479999432,53461.39448424 2024-10-03,21:20:02.000,277,11003167,13925,0,1727990401,12981.374876180002,27.57824043000437,53461.42243272 2024-10-03,21:20:03.000,277,11003183,13925,0,1727990402,12981.327722009992,27.514798260002863,53461.25474184 2024-10-03,21:20:04.000,277,11003123,13965,0,1727990403,12981.395085110002,27.47955260999879,53461.338587280006 2024-10-03,21:20:05.000,277,11003168,14085,0,1727990404,12981.374876180002,27.606436950001807,53461.23378048 2024-10-03,21:20:06.000,277,11003088,13885,0,1727990405,12981.475920830002,27.57824043000437,53461.35954864001 2024-10-03,21:20:07.000,277,11003060,13965,0,1727990406,12981.422030349997,27.521847390002222,53461.198844880004 2024-10-03,21:20:08.000,277,11003099,13885,0,1727990407,12981.455711900002,27.557093039999017,53461.338587280006 2024-10-03,21:20:09.000,277,11003101,13885,0,1727990408,12981.644328579998,27.57824043000437,53461.42941984001 2024-10-03,21:20:10.000,277,11003155,14205,0,1727990409,12981.644328579998,27.627584339999885,53461.39448424 2024-10-03,21:20:11.000,277,11003156,13725,0,1727990410,12981.630855959993,27.641682599998603,53461.39448424 2024-10-03,21:20:12.000,277,11003057,14005,0,1727990411,12981.590438099993,27.59233869000309,53461.42941984001 2024-10-03,21:20:13.000,277,11003120,13965,0,1727990412,12981.785791089998,27.747419550003542,53461.2757032 2024-10-03,21:20:14.000,277,11003037,13765,0,1727990413,12981.819472639989,27.662829990003956,53461.338587280006 2024-10-03,21:20:15.000,277,11003068,13965,0,1727990414,12981.745373229998,27.71217389999947,53461.4154456 2024-10-03,21:20:16.000,277,11003037,14005,0,1727990415,12981.893572049994,27.747419550003542,53461.44339408 2024-10-03,21:20:17.000,277,11003088,14045,0,1727990416,12981.98114407999,27.641682599998603,53461.4503812 2024-10-03,21:20:18.000,277,11003214,14045,0,1727990417,12981.96767146,27.676928250002675,53461.5202524 2024-10-03,21:20:19.000,277,11003203,13645,0,1727990418,12982.08218872999,27.747419550003542,53461.49230392 2024-10-03,21:20:20.000,277,11003123,13925,0,1727990419,12982.10239765999,27.782665200000338,53461.5202524 2024-10-03,21:20:21.000,277,11003109,13925,0,1727990420,12982.12260658999,27.676928250002675,53461.52723952001 2024-10-03,21:20:22.000,277,11003106,13765,0,1727990421,12982.16302444999,27.71922302999883,53461.57614936001 2024-10-03,21:20:23.000,277,11003095,14245,0,1727990422,12982.18323337999,27.655780860004597,53461.52723952001 2024-10-03,21:20:24.000,277,11003246,13845,0,1727990423,12982.14281551999,27.634633469999244,53461.54121376 2024-10-03,21:20:25.000,277,11003036,14005,0,1727990424,12982.18323337999,27.683977380002034,53461.63204632 2024-10-03,21:20:26.000,277,11003293,14085,0,1727990425,12982.216914929995,27.634633469999244,53461.66698192001 2024-10-03,21:20:27.000,277,11003312,13805,0,1727990426,12982.18996969,27.627584339999885,53461.56916224 2024-10-03,21:20:28.000,277,11003136,13725,0,1727990427,12982.23038755,27.564142169998377,53461.61108496 2024-10-03,21:20:29.000,277,11003213,14045,0,1727990428,12982.26406909999,27.683977380002034,53461.61807208 2024-10-03,21:20:30.000,277,11003132,13725,0,1727990429,12982.237123859995,27.691026510001393,53461.63204632 2024-10-03,21:20:31.000,277,11003171,14085,0,1727990430,12982.297750649996,27.71217389999947,53461.729866 2024-10-03,21:20:32.000,277,11003099,13805,0,1727990431,12982.27080541,27.76151781000226,53461.729866 2024-10-03,21:20:33.000,277,11003277,14085,0,1727990432,12982.39205899,27.803812589998415,53461.75082736 2024-10-03,21:20:34.000,277,11003164,13845,0,1727990433,12982.419004229996,27.76151781000226,53461.6599948 2024-10-03,21:20:35.000,277,11003193,14045,0,1727990434,12982.466158399991,27.72627215999819,53461.653007680005 2024-10-03,21:20:36.000,277,11003144,14125,0,1727990435,12982.439213159996,27.810861719997774,53461.722878880006 2024-10-03,21:20:37.000,277,11003114,13845,0,1727990436,12982.419004229996,27.740370420004183,53461.78576296 2024-10-03,21:20:38.000,277,11003129,14005,0,1727990437,12982.506576259992,27.796763459999056,53461.81371144001 2024-10-03,21:20:39.000,277,11003126,13965,0,1727990438,12982.668247699992,27.76856694000162,53461.74384024001 2024-10-03,21:20:40.000,277,11003125,13885,0,1727990439,12982.607620909992,27.740370420004183,53461.75781448 2024-10-03,21:20:41.000,277,11003133,14045,0,1727990440,12982.567203049992,27.860205630000564,53461.729866 2024-10-03,21:20:42.000,277,11003147,13885,0,1727990441,12982.594148290002,27.867254759999923,53461.7997372 2024-10-03,21:20:43.000,277,11002950,14045,0,1727990442,12982.654775080002,27.98708997000358,53461.86262128001 2024-10-03,21:20:44.000,277,11002993,14205,0,1727990443,12982.661511389997,27.888402149998,53461.82768568 2024-10-03,21:20:45.000,277,11002959,14125,0,1727990444,12982.681720319997,27.93069693000143,53461.91851824 2024-10-03,21:20:46.000,277,11003173,13685,0,1727990445,12982.668247699992,27.95184431999951,53461.88358264001 2024-10-03,21:20:47.000,277,11003136,13885,0,1727990446,12982.668247699992,27.909549540003354,53461.83467280001 2024-10-03,21:20:48.000,277,11003206,14045,0,1727990447,12982.648038769992,27.972991710004862,53461.88358264001 2024-10-03,21:20:49.000,277,11003109,14085,0,1727990448,12982.668247699992,27.94479519000015,53461.81371144001 2024-10-03,21:20:50.000,277,11003198,13925,0,1727990449,12982.742347109997,27.99413910000294,53461.95345384 2024-10-03,21:20:51.000,277,11003141,14205,0,1727990450,12982.769292349993,28.0011882300023,53462.05127352001 2024-10-03,21:20:52.000,277,11003145,14085,0,1727990451,12982.762556039997,28.050532139997813,53461.88358264001 2024-10-03,21:20:53.000,277,11003163,14085,0,1727990452,12982.688456629992,28.064630400003807,53461.99537656 2024-10-03,21:20:54.000,277,11003270,13965,0,1727990453,12982.722138179997,28.12102343999868,53461.99537656 2024-10-03,21:20:55.000,277,11003143,14045,0,1727990454,12982.695192940002,28.057581270004448,53462.01633792 2024-10-03,21:20:56.000,277,11003147,13965,0,1727990455,12982.836655450003,28.043483009998454,53461.93249248001 2024-10-03,21:20:57.000,277,11003101,14125,0,1727990456,12982.661511389997,27.99413910000294,53462.204990160004 2024-10-03,21:20:58.000,277,11003213,13885,0,1727990457,12982.722138179997,28.036433879999095,53462.1141576 2024-10-03,21:20:59.000,277,11003284,13965,0,1727990458,12982.607620909992,28.12807256999804,53462.06524776 2024-10-03,21:21:00.000,277,11003253,14045,0,1727990459,12982.674984010002,28.022335620000376,53462.06524776 2024-10-03,21:21:01.000,277,11003441,13965,0,1727990460,12982.695192940002,27.923647800002072,53462.26787424001 2024-10-03,21:21:02.000,277,11003304,14165,0,1727990461,12982.668247699992,27.888402149998,53462.16306744 2024-10-03,21:21:03.000,277,11002964,13925,0,1727990462,12982.661511389997,28.036433879999095,53462.26787424001 2024-10-03,21:21:04.000,277,11003163,14045,0,1727990463,12982.580675669997,27.98708997000358,53462.29582272001 2024-10-03,21:21:05.000,277,11003223,14165,0,1727990464,12982.661511389997,27.923647800002072,53462.12114472 2024-10-03,21:21:06.000,277,11003109,14045,0,1727990465,12982.459422089996,27.88135301999864,53462.05127352001 2024-10-03,21:21:07.000,277,11003235,14045,0,1727990466,12982.553730430001,28.085777790001885,53462.05127352001 2024-10-03,21:21:08.000,277,11003212,14125,0,1727990467,12982.445949469991,28.099876050000603,53462.1141576 2024-10-03,21:21:09.000,277,11003122,14125,0,1727990468,12982.479631019996,28.050532139997813,53461.94646672 2024-10-03,21:21:10.000,277,11003079,14085,0,1727990469,12982.533521500001,28.2126621300049,53462.16306744 2024-10-03,21:21:11.000,277,11003196,14205,0,1727990470,12982.459422089996,28.022335620000376,53462.14909320001 2024-10-03,21:21:12.000,277,11003169,14125,0,1727990471,12982.472894710001,28.015286490001017,53462.09319624 2024-10-03,21:21:13.000,277,11003324,14005,0,1727990472,12982.486367329991,28.149219960003393,53462.30280984 2024-10-03,21:21:14.000,277,11003078,14005,0,1727990473,12982.499839949996,28.156269090002752,53462.23293864 2024-10-03,21:21:15.000,277,11003272,14005,0,1727990474,12982.526785189992,28.078728660002525,53462.26787424001 2024-10-03,21:21:16.000,277,11003206,14245,0,1727990475,12982.600884599997,28.11397430999932,53462.29582272001 2024-10-03,21:21:17.000,277,11003200,14045,0,1727990476,12982.648038769992,28.057581270004448,53462.24691288001 2024-10-03,21:21:18.000,277,11003178,14165,0,1727990477,12982.594148290002,28.247907780001697,53462.14210608 2024-10-03,21:21:19.000,277,11003178,14485,0,1727990478,12982.668247699992,28.205612999998266,53462.21197728 2024-10-03,21:21:20.000,277,11003097,14085,0,1727990479,12982.634566150002,28.135121700004674,53462.19101592 2024-10-03,21:21:21.000,277,11003154,14165,0,1727990480,12982.654775080002,28.21971126000426,53462.19800304001 2024-10-03,21:21:22.000,277,11003185,14245,0,1727990481,12982.526785189992,28.16331822000211,53462.14909320001 2024-10-03,21:21:23.000,277,11002998,14005,0,1727990482,12982.553730430001,28.17741648000083,53462.2888356 2024-10-03,21:21:24.000,277,11003238,14085,0,1727990483,12982.580675669997,28.17741648000083,53462.204990160004 2024-10-03,21:21:25.000,277,11003137,14405,0,1727990484,12982.513312570001,28.17036735000147,53462.26787424001 2024-10-03,21:21:26.000,277,11003220,14085,0,1727990485,12982.513312570001,28.33954647000064,53462.23992576 2024-10-03,21:21:27.000,277,11003006,14085,0,1727990486,12982.520048879996,28.22676039000362,53462.2539 2024-10-03,21:21:28.000,277,11003111,14045,0,1727990487,12982.466158399991,28.332497340001282,53462.1840288 2024-10-03,21:21:29.000,277,11003192,14285,0,1727990488,12982.445949469991,28.36069385999872,53462.21197728 2024-10-03,21:21:30.000,277,11003170,13965,0,1727990489,12982.432476850001,28.23380952000298,53462.26787424001 2024-10-03,21:21:31.000,277,11003104,14085,0,1727990490,12982.439213159996,28.283153429998492,53462.19101592 2024-10-03,21:21:32.000,277,11003155,14245,0,1727990491,12982.398795299996,28.297251690004487,53462.2888356 2024-10-03,21:21:33.000,277,11003225,13885,0,1727990492,12982.338168509996,28.311349950003205,53462.2539 2024-10-03,21:21:34.000,277,11003177,13885,0,1727990493,12982.35164113,28.29020255999785,53462.28184848 2024-10-03,21:21:35.000,277,11003157,14285,0,1727990494,12982.257332789995,28.325448210001923,53462.17005456001 2024-10-03,21:21:36.000,277,11003216,13965,0,1727990495,12982.23038755,28.297251690004487,53462.107170480005 2024-10-03,21:21:37.000,277,11003097,14005,0,1727990496,12982.21017862,28.29020255999785,53462.17704168001 2024-10-03,21:21:38.000,277,11003110,14005,0,1727990497,12982.16976076,28.367742989998078,53462.14210608 2024-10-03,21:21:39.000,277,11003170,14085,0,1727990498,12982.21017862,28.311349950003205,53462.14909320001 2024-10-03,21:21:40.000,277,11003131,14045,0,1727990499,12982.14281551999,28.36069385999872,53462.0442864 2024-10-03,21:21:41.000,277,11003195,14045,0,1727990500,12982.1293429,28.247907780001697,53462.14909320001 2024-10-03,21:21:42.000,277,11003248,14045,0,1727990501,12982.12260658999,28.269055169999774,53462.14210608 2024-10-03,21:21:43.000,277,11003220,13885,0,1727990502,12982.08218872999,28.41003777000151,53462.07223488 2024-10-03,21:21:44.000,277,11003101,13885,0,1727990503,12982.115870279995,28.283153429998492,53462.1141576 2024-10-03,21:21:45.000,277,11003186,13725,0,1727990504,12982.14281551999,28.318399080002564,53462.1840288 2024-10-03,21:21:46.000,277,11003151,13645,0,1727990505,12982.1293429,28.254956910001056,53462.156080320005 2024-10-03,21:21:47.000,277,11003189,13925,0,1727990506,12982.06197979999,28.23380952000298,53462.07922200001 2024-10-03,21:21:48.000,277,11003109,13925,0,1727990507,12982.08218872999,28.240858650002338,53462.03031216001 2024-10-03,21:21:49.000,277,11003216,13885,0,1727990508,12982.075452419995,28.17036735000147,53462.10018336001 2024-10-03,21:21:50.000,277,11003124,14085,0,1727990509,12981.954198839994,28.2126621300049,53462.10018336001 2024-10-03,21:21:51.000,277,11003165,14205,0,1727990510,12981.98788039,28.2126621300049,53462.12813184001 2024-10-03,21:21:52.000,277,11003222,13845,0,1727990511,12981.94072621999,28.29020255999785,53462.0442864 2024-10-03,21:21:53.000,277,11003166,13965,0,1727990512,12981.933989909994,28.21971126000426,53462.02332504 2024-10-03,21:21:54.000,277,11003257,14365,0,1727990513,12981.92051728999,28.23380952000298,53462.00236368001 2024-10-03,21:21:55.000,277,11003121,14325,0,1727990514,12981.933989909994,28.16331822000211,53462.058260640006 2024-10-03,21:21:56.000,277,11003123,13965,0,1727990515,12981.873363119994,28.149219960003393,53461.988389440005 2024-10-03,21:21:57.000,277,11003180,14005,0,1727990516,12981.765582159998,28.099876050000603,53461.904544 2024-10-03,21:21:58.000,277,11002967,13885,0,1727990517,12981.792527399994,28.2126621300049,53462.03031216001 2024-10-03,21:21:59.000,277,11002970,14165,0,1727990518,12981.799263709989,28.142170830004034,53461.83467280001 2024-10-03,21:22:00.000,277,11003053,14245,0,1727990519,12981.752109539993,28.12807256999804,53461.92550536 2024-10-03,21:22:01.000,277,11003219,13925,0,1727990520,12981.779054779989,28.156269090002752,53461.95345384 2024-10-03,21:22:02.000,277,11003180,14045,0,1727990521,12981.738636919988,28.135121700004674,53461.890569760006 2024-10-03,21:22:03.000,277,11003171,13925,0,1727990522,12981.799263709989,28.078728660002525,53461.86262128001 2024-10-03,21:22:04.000,277,11003236,14125,0,1727990523,12981.745373229998,28.071679530003166,53461.771788720005 2024-10-03,21:22:05.000,277,11003226,13965,0,1727990524,12981.772318469993,28.085777790001885,53461.80672432 2024-10-03,21:22:06.000,277,11003067,13965,0,1727990525,12981.711691679993,28.064630400003807,53461.77877584 2024-10-03,21:22:07.000,277,11003087,13885,0,1727990526,12981.678010129988,28.078728660002525,53461.74384024001 2024-10-03,21:22:08.000,277,11003190,13845,0,1727990527,12981.630855959993,28.099876050000603,53461.69493040001 2024-10-03,21:22:09.000,277,11003185,13925,0,1727990528,12981.630855959993,28.085777790001885,53461.75082736 2024-10-03,21:22:10.000,277,11003101,13885,0,1727990529,12981.610647029993,28.085777790001885,53461.701917520004 2024-10-03,21:22:11.000,277,11003215,14045,0,1727990530,12981.509602379992,27.958893449998868,53461.64602056001 2024-10-03,21:22:12.000,277,11003188,14285,0,1727990531,12981.536547620002,28.015286490001017,53461.66698192001 2024-10-03,21:22:13.000,277,11003161,14085,0,1727990532,12981.469184519992,28.029384749999736,53461.69493040001 2024-10-03,21:22:14.000,277,11003162,13965,0,1727990533,12981.475920830002,27.93069693000143,53461.61108496 2024-10-03,21:22:15.000,277,11003181,14245,0,1727990534,12981.428766659992,27.972991710004862,53461.61108496 2024-10-03,21:22:16.000,277,11003244,13845,0,1727990535,12981.408557729992,27.94479519000015,53461.61108496 2024-10-03,21:22:17.000,277,11003199,13885,0,1727990536,12981.361403559997,27.98004084000422,53461.604097840005 2024-10-03,21:22:18.000,277,11003179,14045,0,1727990537,12981.354667250002,27.94479519000015,53461.49929104001 2024-10-03,21:22:19.000,277,11003125,13965,0,1727990538,12981.334458320001,27.902500410003995,53461.45736832001 2024-10-03,21:22:20.000,277,11003108,13925,0,1727990539,12981.267095219991,27.923647800002072,53461.54820088001 2024-10-03,21:22:21.000,277,11003181,13885,0,1727990540,12981.273831530001,27.916598670002713,53461.47832968001 2024-10-03,21:22:22.000,277,11003245,13845,0,1727990541,12981.267095219991,27.874303889999283,53461.5202524 2024-10-03,21:22:23.000,277,11003191,13885,0,1727990542,12981.213204740001,27.832009110003128,53461.52723952001 2024-10-03,21:22:24.000,277,11003159,13765,0,1727990543,12981.226677359991,27.888402149998,53461.59711072001 2024-10-03,21:22:25.000,277,11003163,13885,0,1727990544,12981.233413670001,27.782665200000338,53461.485316800005 2024-10-03,21:22:26.000,277,11003230,13765,0,1727990545,12981.240149979996,27.782665200000338,53461.5202524 2024-10-03,21:22:27.000,277,11003220,13885,0,1727990546,12981.273831530001,27.740370420004183,53461.485316800005 2024-10-03,21:22:28.000,277,11003190,14005,0,1727990547,12981.368139869992,27.72627215999819,53461.42243272 2024-10-03,21:22:29.000,277,11003126,13965,0,1727990548,12981.401821419997,27.691026510001393,53461.40147136 2024-10-03,21:22:30.000,277,11003315,13765,0,1727990549,12981.509602379992,27.59233869000309,53461.42243272 2024-10-03,21:22:31.000,277,11003107,13645,0,1727990550,12981.590438099993,27.634633469999244,53461.506278160006 2024-10-03,21:22:32.000,277,11003127,14045,0,1727990551,12981.536547620002,27.634633469999244,53461.387497120006 2024-10-03,21:22:33.000,277,11003074,13805,0,1727990552,12981.617383340003,27.59233869000309,53461.4154456 2024-10-03,21:22:34.000,277,11003188,13885,0,1727990553,12981.664537509998,27.52889652000158,53461.39448424 2024-10-03,21:22:35.000,277,11003159,13965,0,1727990554,12981.684746439998,27.571191299997736,53461.40147136 2024-10-03,21:22:36.000,277,11003134,13925,0,1727990555,12981.691482749993,27.500700000004144,53461.35256152 2024-10-03,21:22:37.000,277,11003160,13845,0,1727990556,12981.698219059988,27.521847390002222,53461.338587280006 2024-10-03,21:22:38.000,277,11003177,13765,0,1727990557,12981.698219059988,27.52889652000158,53461.338587280006 2024-10-03,21:22:39.000,277,11003125,14005,0,1727990558,12981.684746439998,27.55004390999966,53461.3455744 2024-10-03,21:22:40.000,277,11003115,13805,0,1727990559,12981.725164299998,27.557093039999017,53461.31063880001 2024-10-03,21:22:41.000,277,11003234,13725,0,1727990560,12981.711691679993,27.514798260002863,53461.3455744 2024-10-03,21:22:42.000,277,11003155,14045,0,1727990561,12981.718427989988,27.465454350000073,53461.3455744 2024-10-03,21:22:43.000,277,11003119,13885,0,1727990562,12981.839681569989,27.430208700003277,53461.268716080005 2024-10-03,21:22:44.000,277,11003150,13885,0,1727990563,12981.886835739999,27.394963049999205,53461.31063880001 2024-10-03,21:22:45.000,277,11003267,13885,0,1727990564,12981.92051728999,27.47955260999879,53461.30365168 2024-10-03,21:22:46.000,277,11003185,13925,0,1727990565,12981.933989909994,27.409061309997924,53461.24775472 2024-10-03,21:22:47.000,277,11003275,13965,0,1727990566,12982.02156193999,27.387913919999846,53461.29666456 2024-10-03,21:22:48.000,277,11003129,14085,0,1727990567,12982.06871611,27.437257830002636,53461.317625920005 2024-10-03,21:22:49.000,277,11003290,13925,0,1727990568,12982.156288139995,27.437257830002636,53461.39448424 2024-10-03,21:22:50.000,277,11003153,13885,0,1727990569,12982.22365123999,27.423159570003918,53461.40845848001 2024-10-03,21:22:51.000,277,11003184,14045,0,1727990570,12982.27080541,27.514798260002863,53461.24775472 2024-10-03,21:22:52.000,277,11003160,13885,0,1727990571,12982.24386016999,27.34561914000369,53461.29666456 2024-10-03,21:22:53.000,277,11003181,13965,0,1727990572,12982.22365123999,27.331520879997697,53461.317625920005 2024-10-03,21:22:54.000,277,11003243,14005,0,1727990573,12982.344904819991,27.282176970002183,53461.30365168 2024-10-03,21:22:55.000,277,11003070,13965,0,1727990574,12982.338168509996,27.324471749998338,53461.317625920005 2024-10-03,21:22:56.000,277,11003047,13805,0,1727990575,12982.29101434,27.394963049999205,53461.38051000001 2024-10-03,21:22:57.000,277,11003514,13965,0,1727990576,12982.30448695999,27.218734800000675,53461.23378048 2024-10-03,21:22:58.000,277,11003160,14125,0,1727990577,12982.37185006,27.232833059999393,53461.24775472 2024-10-03,21:22:59.000,277,11003121,13925,0,1727990578,12982.41226792,27.31742261999898,53461.28269032 2024-10-03,21:23:00.000,277,11003114,14085,0,1727990579,12982.445949469991,27.282176970002183,53461.38051000001 2024-10-03,21:23:01.000,277,11003232,13725,0,1727990580,12982.338168509996,27.232833059999393,53461.37352288 2024-10-03,21:23:02.000,277,11003166,13925,0,1727990581,12982.439213159996,27.253980450004747,53461.37352288 2024-10-03,21:23:03.000,277,11003125,13965,0,1727990582,12982.41226792,27.289226100001542,53461.2757032 2024-10-03,21:23:04.000,277,11003115,14045,0,1727990583,12982.398795299996,27.13414524000109,53461.37352288 2024-10-03,21:23:05.000,277,11003127,14085,0,1727990584,12982.405531609991,27.155292629999167,53461.26172896001 2024-10-03,21:23:06.000,277,11002990,13965,0,1727990585,12982.526785189992,27.07775219999894,53461.317625920005 2024-10-03,21:23:07.000,277,11003213,14045,0,1727990586,12982.533521500001,27.056604810000863,53461.24076760001 2024-10-03,21:23:08.000,277,11003121,14245,0,1727990587,12982.499839949996,27.028408290003426,53461.366535760004 2024-10-03,21:23:09.000,277,11003001,14165,0,1727990588,12982.681720319997,26.9508678600032,53461.485316800005 2024-10-03,21:23:10.000,277,11003095,13765,0,1727990589,12982.668247699992,26.93676960000448,53461.40845848001 2024-10-03,21:23:11.000,277,11003041,14125,0,1727990590,12982.701929249997,27.07775219999894,53461.387497120006 2024-10-03,21:23:12.000,277,11003081,13885,0,1727990591,12982.816446520003,26.91562220999913,53461.40845848001 2024-10-03,21:23:13.000,277,11003041,14125,0,1727990592,12982.937700099988,27.063653940000222,53461.35256152 2024-10-03,21:23:14.000,277,11003367,14045,0,1727990593,12982.897282239988,26.929720469997847,53461.42243272 2024-10-03,21:23:15.000,277,11003167,14285,0,1727990594,12982.930963789993,26.94381873000384,53461.366535760004 2024-10-03,21:23:16.000,277,11003076,14045,0,1727990595,12982.890545929993,26.929720469997847,53461.51326528 2024-10-03,21:23:17.000,277,11003105,13965,0,1727990596,12982.984854269998,27.000211769998714,53461.42941984001 2024-10-03,21:23:18.000,277,11003118,13845,0,1727990597,12982.964645339998,27.021359160004067,53461.35256152 2024-10-03,21:23:19.000,277,11003133,13805,0,1727990598,12982.863600689998,26.873327430002973,53461.436406960005 2024-10-03,21:23:20.000,277,11003138,13925,0,1727990599,12982.769292349993,26.873327430002973,53461.46435544 2024-10-03,21:23:21.000,277,11003049,13845,0,1727990600,12982.816446520003,26.753492219999316,53461.49230392 2024-10-03,21:23:22.000,277,11003265,13925,0,1727990601,12982.614357220002,26.78168874000403,53461.49929104001 2024-10-03,21:23:23.000,277,11003161,14045,0,1727990602,12982.600884599997,26.67595178999909,53461.51326528 2024-10-03,21:23:24.000,277,11002951,13925,0,1727990603,12982.674984010002,26.697099180004443,53461.485316800005 2024-10-03,21:23:25.000,277,11003157,14085,0,1727990604,12982.708665559992,26.50677266999992,53461.5202524 2024-10-03,21:23:26.000,277,11003130,13925,0,1727990605,12982.627829839992,26.520870929998637,53461.52723952001 2024-10-03,21:23:27.000,277,11003255,14085,0,1727990606,12982.776028660002,26.45037962999777,53461.49230392 2024-10-03,21:23:28.000,277,11003198,13965,0,1727990607,12982.897282239988,26.43628136999905,53461.534226640004 2024-10-03,21:23:29.000,277,11003121,14285,0,1727990608,12982.971381649993,26.471527020003123,53461.54820088001 2024-10-03,21:23:30.000,277,11003161,14045,0,1727990609,12982.998326889989,26.344642680000106,53461.47832968001 2024-10-03,21:23:31.000,277,11003068,14045,0,1727990610,12983.085898919999,26.20366007999837,53461.5202524 2024-10-03,21:23:32.000,277,11003251,13965,0,1727990611,12983.153262019994,26.217758340004366,53461.51326528 2024-10-03,21:23:33.000,277,11002985,14245,0,1727990612,12983.13978939999,26.231856600003084,53461.56916224 2024-10-03,21:23:34.000,277,11003119,13845,0,1727990613,12983.153262019994,26.13316878000478,53461.57614936001 2024-10-03,21:23:35.000,277,11003124,13765,0,1727990614,12983.193679879994,26.069726610003272,53461.534226640004 2024-10-03,21:23:36.000,277,11003174,13805,0,1727990615,12983.28798822,26.062677480003913,53461.52723952001 2024-10-03,21:23:37.000,277,11003196,14045,0,1727990616,12983.24083404999,26.14021791000414,53461.6599948 2024-10-03,21:23:38.000,277,11003120,14245,0,1727990617,12983.30146083999,25.935793140000897,53461.653007680005 2024-10-03,21:23:39.000,277,11003162,13885,0,1727990618,12983.355351319995,25.956940529998974,53461.61108496 2024-10-03,21:23:40.000,277,11003156,13805,0,1727990619,12983.40250548999,25.963989659998333,53461.66698192001 2024-10-03,21:23:41.000,277,11003132,14085,0,1727990620,12983.4092418,25.87235096999939,53461.74384024001 2024-10-03,21:23:42.000,277,11003231,13925,0,1727990621,12983.46313227999,25.830056190003233,53461.75781448 2024-10-03,21:23:43.000,277,11003200,13965,0,1727990622,12983.456395969995,25.773663150001084,53461.73685312 2024-10-03,21:23:44.000,277,11003176,13885,0,1727990623,12983.476604899995,25.85825271000067,53461.77877584 2024-10-03,21:23:45.000,277,11003147,14085,0,1727990624,12983.53049538,25.87235096999939,53461.79275008001 2024-10-03,21:23:46.000,277,11003148,13725,0,1727990625,12983.678694199996,25.703171850000217,53461.84864704 2024-10-03,21:23:47.000,277,11003216,14245,0,1727990626,12983.698903129996,25.717270109998935,53461.75781448 2024-10-03,21:23:48.000,277,11003119,13845,0,1727990627,12983.813420400002,25.745466630003648,53461.78576296 2024-10-03,21:23:49.000,277,11003128,14005,0,1727990628,12983.806684089992,25.787761409999803,53461.820698560005 2024-10-03,21:23:50.000,277,11003129,14125,0,1727990629,12983.934673980002,25.87235096999939,53461.91153112001 2024-10-03,21:23:51.000,277,11003114,13965,0,1727990630,12983.887519809992,25.830056190003233,53461.939479600005 2024-10-03,21:23:52.000,277,11003263,13725,0,1727990631,12983.894256120002,25.91464575000282,53461.771788720005 2024-10-03,21:23:53.000,277,11003151,13725,0,1727990632,12983.779738849997,25.80890879999788,53461.890569760006 2024-10-03,21:23:54.000,277,11003113,14005,0,1727990633,12983.840365639997,25.879400099998747,53461.91153112001 2024-10-03,21:23:55.000,277,11003140,14005,0,1727990634,12983.840365639997,25.794810539999162,53461.939479600005 2024-10-03,21:23:56.000,277,11003152,13965,0,1727990635,12983.813420400002,25.84415445000195,53461.93249248001 2024-10-03,21:23:57.000,277,11003063,13845,0,1727990636,12983.813420400002,25.815957930004515,53461.99537656 2024-10-03,21:23:58.000,277,11003187,13725,0,1727990637,12983.894256120002,25.815957930004515,53462.037299280004 2024-10-03,21:23:59.000,277,11003096,13885,0,1727990638,12983.887519809992,25.787761409999803,53462.01633792 2024-10-03,21:24:00.000,277,11003158,14125,0,1727990639,12983.914465050002,25.6890735900015,53462.05127352001 2024-10-03,21:24:01.000,277,11003172,13605,0,1727990640,12983.907728739992,25.710220979999576,53462.08620912 2024-10-03,21:24:02.000,277,11003153,14125,0,1727990641,12983.927937669992,25.63972967999871,53462.07922200001 2024-10-03,21:24:03.000,277,11003153,13925,0,1727990642,12983.847101949992,25.660877070004062,53461.99537656 2024-10-03,21:24:04.000,277,11003081,13845,0,1727990643,12983.806684089992,25.562189249998482,53462.09319624 2024-10-03,21:24:05.000,277,11003259,13765,0,1727990644,12983.732584680001,25.583336640003836,53462.13511896 2024-10-03,21:24:06.000,277,11003174,13605,0,1727990645,12983.725848369992,25.555140119999123,53462.13511896 2024-10-03,21:24:07.000,277,11003171,13765,0,1727990646,12983.678694199996,25.555140119999123,53462.12114472 2024-10-03,21:24:08.000,277,11003127,13885,0,1727990647,12983.63154003,25.526943600001687,53462.10018336001 2024-10-03,21:24:09.000,277,11003194,14165,0,1727990648,12983.651748960001,25.484648819998256,53462.14210608 2024-10-03,21:24:10.000,277,11003113,13965,0,1727990649,12983.698903129996,25.46350143000018,53462.13511896 2024-10-03,21:24:11.000,277,11003170,13965,0,1727990650,12983.820156709997,25.49169795000489,53462.08620912 2024-10-03,21:24:12.000,277,11003222,13885,0,1727990651,12983.927937669992,25.385960999999952,53462.1141576 2024-10-03,21:24:13.000,277,11003096,13685,0,1727990652,12984.042454939998,25.44940317000146,53462.1141576 2024-10-03,21:24:14.000,277,11003217,13805,0,1727990653,12984.163708519998,25.40710838999803,53462.07922200001 2024-10-03,21:24:15.000,277,11003167,14045,0,1727990654,12984.264753169999,25.414157520004665,53462.1141576 2024-10-03,21:24:16.000,277,11003050,13885,0,1727990655,12984.352325199994,25.45645230000082,53462.17005456001 2024-10-03,21:24:17.000,277,11003156,13925,0,1727990656,12984.46684247,25.378911870000593,53462.225951520006 2024-10-03,21:24:18.000,277,11003197,13925,0,1727990657,12984.52746926,25.357764480002515,53462.19101592 2024-10-03,21:24:19.000,277,11003122,13805,0,1727990658,12984.534205569995,25.357764480002515,53462.204990160004 2024-10-03,21:24:20.000,277,11003187,14205,0,1727990659,12984.513996639995,25.329567959997803,53462.23992576 2024-10-03,21:24:21.000,277,11003106,13965,0,1727990660,12984.56788712,25.40005925999867,53462.2539 2024-10-03,21:24:22.000,277,11003116,14085,0,1727990661,12984.574623429995,25.385960999999952,53462.36569392001 2024-10-03,21:24:23.000,277,11003087,13725,0,1727990662,12984.534205569995,25.421206650004024,53462.274861360005 2024-10-03,21:24:24.000,277,11003197,13965,0,1727990663,12984.60156866999,25.428255780003383,53462.34473256001 2024-10-03,21:24:25.000,277,11003213,13885,0,1727990664,12984.64872284,25.44940317000146,53462.33774544001 2024-10-03,21:24:26.000,277,11003149,14085,0,1727990665,12984.72955856,25.56923837999784,53462.393642400006 2024-10-03,21:24:27.000,277,11003120,13845,0,1727990666,12984.79018535,25.50579621000361,53462.40761664 2024-10-03,21:24:28.000,277,11003180,13965,0,1727990667,12984.79018535,25.604484030001913,53462.40062952 2024-10-03,21:24:29.000,277,11003167,13965,0,1727990668,12984.83060321,25.660877070004062,53462.4984492 2024-10-03,21:24:30.000,277,11003179,14045,0,1727990669,12984.884493689991,25.63268054999935,53462.52639768 2024-10-03,21:24:31.000,277,11003079,14005,0,1727990670,12984.904702619991,25.646778809998068,53462.5683204 2024-10-03,21:24:32.000,277,11003085,13845,0,1727990671,12984.918175239996,25.597434900002554,53462.59626888 2024-10-03,21:24:33.000,277,11003209,13885,0,1727990672,12984.844075829991,25.63268054999935,53462.57530752 2024-10-03,21:24:34.000,277,11003133,13965,0,1727990673,12984.81039428,25.63268054999935,53462.57530752 2024-10-03,21:24:35.000,277,11003131,13925,0,1727990674,12984.79018535,25.63268054999935,53462.61723024 2024-10-03,21:24:36.000,277,11003130,13965,0,1727990675,12984.695877009995,25.583336640003836,53462.65216584001 2024-10-03,21:24:37.000,277,11003068,13965,0,1727990676,12984.66893177,25.68202446000214,53462.67312720001 2024-10-03,21:24:38.000,277,11003132,13885,0,1727990677,12984.58135973999,25.73841750000429,53462.68011432001 2024-10-03,21:24:39.000,277,11003111,13805,0,1727990678,12984.594832359995,25.745466630003648,53462.75697264 2024-10-03,21:24:40.000,277,11003152,14085,0,1727990679,12984.56788712,25.73841750000429,53462.74998552001 2024-10-03,21:24:41.000,277,11003096,14045,0,1727990680,12984.52746926,25.787761409999803,53462.826843840005 2024-10-03,21:24:42.000,277,11003075,13885,0,1727990681,12984.48031508999,25.794810539999162,53462.83383096 2024-10-03,21:24:43.000,277,11003136,13925,0,1727990682,12984.433160919994,25.794810539999162,53462.73601128 2024-10-03,21:24:44.000,277,11003165,14005,0,1727990683,12984.372534129994,25.815957930004515,53462.729024160006 2024-10-03,21:24:45.000,277,11003147,13965,0,1727990684,12984.204126379998,25.85825271000067,53462.76395976 2024-10-03,21:24:46.000,277,11003137,13885,0,1727990685,12984.143499589998,25.752515760003007,53462.84780520001 2024-10-03,21:24:47.000,277,11003121,13845,0,1727990686,12984.096345419988,25.759564890002366,53462.77094688001 2024-10-03,21:24:48.000,277,11003158,13925,0,1727990687,12984.022246009998,25.710220979999576,53462.777934000005 2024-10-03,21:24:49.000,277,11003082,13965,0,1727990688,12983.988564459993,25.717270109998935,53462.76395976 2024-10-03,21:24:50.000,277,11003135,13845,0,1727990689,12983.894256120002,25.660877070004062,53462.729024160006 2024-10-03,21:24:51.000,277,11003127,13565,0,1727990690,12983.900992429997,25.696122720000858,53462.826843840005 2024-10-03,21:24:52.000,277,11003100,14125,0,1727990691,12983.934673980002,25.752515760003007,53462.78492112 2024-10-03,21:24:53.000,277,11003141,14045,0,1727990692,12983.907728739992,25.724319239998295,53462.77094688001 2024-10-03,21:24:54.000,277,11003202,13845,0,1727990693,12984.002037079998,25.752515760003007,53462.875753680004 2024-10-03,21:24:55.000,277,11003176,13845,0,1727990694,12983.948146599992,25.717270109998935,53462.79889536001 2024-10-03,21:24:56.000,277,11003183,14125,0,1727990695,12984.002037079998,25.752515760003007,53462.8128696 2024-10-03,21:24:57.000,277,11003130,14045,0,1727990696,12983.988564459993,25.84415445000195,53462.83383096 2024-10-03,21:24:58.000,277,11003308,13885,0,1727990697,12983.948146599992,25.830056190003233,53462.91767640001 2024-10-03,21:24:59.000,277,11003073,13765,0,1727990698,12983.927937669992,25.879400099998747,53462.73601128 2024-10-03,21:25:00.000,277,11003095,13845,0,1727990699,12983.954882910002,25.9005474900041,53463.043444560004 2024-10-03,21:25:01.000,277,11003297,14205,0,1727990700,12983.786475159992,25.942842270000256,53462.74998552001 2024-10-03,21:25:02.000,277,11003200,14245,0,1727990701,12983.820156709997,25.949891399999615,53462.78492112 2024-10-03,21:25:03.000,277,11003168,13965,0,1727990702,12983.914465050002,25.89349836000474,53462.67312720001 2024-10-03,21:25:04.000,277,11003315,13965,0,1727990703,12983.934673980002,25.971038789997692,53462.994534720005 2024-10-03,21:25:05.000,277,11003122,13885,0,1727990704,12983.773002540001,25.978087920004327,53462.83383096 2024-10-03,21:25:06.000,277,11003137,13685,0,1727990705,12983.813420400002,26.168414430001576,53462.97357336 2024-10-03,21:25:07.000,277,11003040,14045,0,1727990706,12983.793211470002,26.196610949999013,53462.96658624001 2024-10-03,21:25:08.000,277,11003115,14005,0,1727990707,12983.900992429997,26.07677574000263,53463.043444560004 2024-10-03,21:25:09.000,277,11003121,14085,0,1727990708,12984.049191249993,26.43628136999905,53462.93863776001 2024-10-03,21:25:10.000,277,11002811,14205,0,1727990709,12984.002037079998,26.245954860001802,53463.05043168 2024-10-03,21:25:11.000,277,11003318,14005,0,1727990710,12984.015509700002,26.25300399000116,53463.02947032 2024-10-03,21:25:12.000,277,11002818,14165,0,1727990711,12984.123290659998,26.351691809999465,53462.945624880005 2024-10-03,21:25:13.000,277,11003109,14085,0,1727990712,12984.002037079998,26.408084850001615,53463.14126424 2024-10-03,21:25:14.000,277,11003240,13925,0,1727990713,12984.022246009998,26.393986590002896,53463.07139304 2024-10-03,21:25:15.000,277,11003160,14045,0,1727990714,12984.062663869998,26.45037962999777,53463.13427712001 2024-10-03,21:25:16.000,277,11003149,13965,0,1727990715,12984.136763279988,26.386937460003537,53463.12030288 2024-10-03,21:25:17.000,277,11003032,14005,0,1727990716,12984.210862689994,26.344642680000106,53463.15523848001 2024-10-03,21:25:18.000,277,11003142,13725,0,1727990717,12984.305171029999,26.330544420001388,53463.17619984001 2024-10-03,21:25:19.000,277,11003177,14005,0,1727990718,12984.365797819999,26.330544420001388,53463.162225600005 2024-10-03,21:25:20.000,277,11003163,13885,0,1727990719,12984.513996639995,26.224807470003725,53463.1971612 2024-10-03,21:25:21.000,277,11003059,13805,0,1727990720,12984.554414499995,26.189561819999653,53463.19017408 2024-10-03,21:25:22.000,277,11003118,13885,0,1727990721,12984.6891407,26.1472670400035,53463.16921272 2024-10-03,21:25:23.000,277,11003195,13805,0,1727990722,12984.76324010999,26.13316878000478,53463.27401952001 2024-10-03,21:25:24.000,277,11003156,14005,0,1727990723,12984.837339519996,26.069726610003272,53463.30895512 2024-10-03,21:25:25.000,277,11003086,13845,0,1727990724,12984.911438930001,25.985137050003686,53463.31594224 2024-10-03,21:25:26.000,277,11003154,14245,0,1727990725,12984.985538339992,25.879400099998747,53463.31594224 2024-10-03,21:25:27.000,277,11003080,13925,0,1727990726,12985.019219889997,25.86530184000003,53463.35786496 2024-10-03,21:25:28.000,277,11003087,13885,0,1727990727,12984.999010959997,25.73841750000429,53463.35786496 2024-10-03,21:25:29.000,277,11003306,13925,0,1727990728,12985.039428819997,25.696122720000858,53463.329916480005 2024-10-03,21:25:30.000,277,11003079,13765,0,1727990729,12985.106791919992,25.63972967999871,53463.41376192 2024-10-03,21:25:31.000,277,11003111,13885,0,1727990730,12985.174155020002,25.562189249998482,53463.50459448 2024-10-03,21:25:32.000,277,11003246,13805,0,1727990731,12985.207836569993,25.61858229000063,53463.48363312 2024-10-03,21:25:33.000,277,11003190,13925,0,1727990732,12985.268463359993,25.56923837999784,53463.51856872001 2024-10-03,21:25:34.000,277,11003161,13805,0,1727990733,12985.362771699998,25.562189249998482,53463.497607360005 2024-10-03,21:25:35.000,277,11003160,14085,0,1727990734,12985.436871109989,25.576287510004477,53463.546517200004 2024-10-03,21:25:36.000,277,11003146,13845,0,1727990735,12985.531179449994,25.590385770003195,53463.64433688 2024-10-03,21:25:37.000,277,11003057,13725,0,1727990736,12985.59854254999,25.477599689998897,53463.68625960001 2024-10-03,21:25:38.000,277,11003006,13965,0,1727990737,12985.74674137,25.49874708000425,53463.665298240005 2024-10-03,21:25:39.000,277,11003151,13925,0,1727990738,12985.66590565,25.46350143000018,53463.67927248001 2024-10-03,21:25:40.000,277,11003228,13965,0,1727990739,12985.713059819995,25.50579621000361,53463.735169440006 2024-10-03,21:25:41.000,277,11003178,13885,0,1727990740,12985.74674137,25.49874708000425,53463.70023384 2024-10-03,21:25:42.000,277,11003128,14125,0,1727990741,12985.78042291999,25.428255780003383,53463.76311792 2024-10-03,21:25:43.000,277,11003104,13725,0,1727990742,12985.84104970999,25.428255780003383,53463.67927248001 2024-10-03,21:25:44.000,277,11003138,13885,0,1727990743,12985.88820388,25.385960999999952,53463.74215656 2024-10-03,21:25:45.000,277,11003185,13765,0,1727990744,12985.96230328999,25.421206650004024,53463.714208080004 2024-10-03,21:25:46.000,277,11003140,13805,0,1727990745,12986.056611629996,25.350715350003156,53463.80504064001 2024-10-03,21:25:47.000,277,11003267,14205,0,1727990746,12986.110502110001,25.301371440000366,53463.81901488 2024-10-03,21:25:48.000,277,11003185,14125,0,1727990747,12986.225019379992,25.315469699999085,53463.81901488 2024-10-03,21:25:49.000,277,11003251,14005,0,1727990748,12986.319327719997,25.27317492000293,53463.7910664 2024-10-03,21:25:50.000,277,11003113,14125,0,1727990749,12986.454053920002,25.343666220003797,53463.81901488 2024-10-03,21:25:51.000,277,11003182,13925,0,1727990750,12986.440581299998,25.315469699999085,53463.881898960004 2024-10-03,21:25:52.000,277,11003126,14245,0,1727990751,12986.521417019998,25.364813610001875,53463.93779592 2024-10-03,21:25:53.000,277,11003119,14205,0,1727990752,12986.454053920002,25.364813610001875,53463.95875728 2024-10-03,21:25:54.000,277,11003138,14045,0,1727990753,12986.521417019998,25.385960999999952,53463.95875728 2024-10-03,21:25:55.000,277,11003172,14005,0,1727990754,12986.501208089998,25.49169795000489,53463.951770160005 2024-10-03,21:25:56.000,277,11003082,13965,0,1727990755,12986.420372369997,25.46350143000018,53463.95875728 2024-10-03,21:25:57.000,277,11003155,14045,0,1727990756,12986.346272959992,25.548090989999764,53463.951770160005 2024-10-03,21:25:58.000,277,11003136,13925,0,1727990757,12986.204810449992,25.541041860000405,53464.049589840004 2024-10-03,21:25:59.000,277,11003104,13845,0,1727990758,12986.171128900001,25.583336640003836,53464.09849968 2024-10-03,21:26:00.000,277,11003248,13885,0,1727990759,12986.04987532,25.646778809998068,53464.05657696 2024-10-03,21:26:01.000,277,11003226,13885,0,1727990760,12985.98251221999,25.66792620000342,53464.12644816 2024-10-03,21:26:02.000,277,11003223,14045,0,1727990761,12985.88820388,25.63268054999935,53464.07753832 2024-10-03,21:26:03.000,277,11003165,14165,0,1727990762,12985.90167649999,25.73841750000429,53464.175358 2024-10-03,21:26:04.000,277,11003096,13845,0,1727990763,12985.82757709,25.68202446000214,53464.119461040005 2024-10-03,21:26:05.000,277,11003124,13925,0,1727990764,12985.814104469995,25.653827940004703,53464.13343528 2024-10-03,21:26:06.000,277,11003077,14165,0,1727990765,12985.82084077999,25.604484030001913,53464.15439664 2024-10-03,21:26:07.000,277,11003077,14245,0,1727990766,12985.84778602,25.63268054999935,53464.15439664 2024-10-03,21:26:08.000,277,11002971,14045,0,1727990767,12985.84104970999,25.62563141999999,53464.09849968 2024-10-03,21:26:09.000,277,11003031,14165,0,1727990768,12985.78042291999,25.63972967999871,53464.13343528 2024-10-03,21:26:10.000,277,11003115,13885,0,1727990769,12985.84778602,25.604484030001913,53464.1054868 2024-10-03,21:26:11.000,277,11003236,13925,0,1727990770,12985.854522329995,25.646778809998068,53464.16138376001 2024-10-03,21:26:12.000,277,11003131,13725,0,1727990771,12985.90167649999,25.541041860000405,53464.13343528 2024-10-03,21:26:13.000,277,11003119,14005,0,1727990772,12985.9690396,25.583336640003836,53464.14042240001 2024-10-03,21:26:14.000,277,11003135,14005,0,1727990773,12985.955566979996,25.519894470002328,53464.14740952 2024-10-03,21:26:15.000,277,11003186,13965,0,1727990774,12985.86799495,25.470550559999538,53464.07753832 2024-10-03,21:26:16.000,277,11003263,13885,0,1727990775,12986.002721149991,25.49874708000425,53464.06356408001 2024-10-03,21:26:17.000,277,11003077,13965,0,1727990776,12985.96230328999,25.611533160001272,53464.070551200006 2024-10-03,21:26:18.000,277,11003130,13725,0,1727990777,12985.82757709,25.597434900002554,53464.13343528 2024-10-03,21:26:19.000,277,11003079,13965,0,1727990778,12985.82757709,25.4423540400021,53464.049589840004 2024-10-03,21:26:20.000,277,11003168,14045,0,1727990779,12985.672641959995,25.484648819998256,53464.11247392001 2024-10-03,21:26:21.000,277,11003229,14165,0,1727990780,12985.66590565,25.45645230000082,53464.07753832 2024-10-03,21:26:22.000,277,11003130,13965,0,1727990781,12985.591806239994,25.428255780003383,53464.070551200006 2024-10-03,21:26:23.000,277,11003174,14085,0,1727990782,12985.490761589994,25.40005925999867,53464.18234512001 2024-10-03,21:26:24.000,277,11003254,14005,0,1727990783,12985.369508009993,25.477599689998897,53464.070551200006 2024-10-03,21:26:25.000,277,11003203,14125,0,1727990784,12985.396453249989,25.61858229000063,53464.04260272001 2024-10-03,21:26:26.000,277,11003129,14165,0,1727990785,12985.315617529988,25.576287510004477,53464.02164136001 2024-10-03,21:26:27.000,277,11002820,14005,0,1727990786,12985.396453249989,25.696122720000858,53464.11247392001 2024-10-03,21:26:28.000,277,11002957,13965,0,1727990787,12985.497497899989,25.787761409999803,53464.02164136001 2024-10-03,21:26:29.000,277,11002934,13885,0,1727990788,12985.591806239994,25.87235096999939,53464.02164136001 2024-10-03,21:26:30.000,277,11003153,13845,0,1727990789,12985.78042291999,26.062677480003913,53463.91683456 2024-10-03,21:26:31.000,277,11003136,13885,0,1727990790,12985.76021398999,26.04153008999856,53464.02164136001 2024-10-03,21:26:32.000,277,11003177,14205,0,1727990791,12985.86799495,26.0344809599992,53464.1054868 2024-10-03,21:26:33.000,277,11003159,13805,0,1727990792,12986.00945746,26.119070519998786,53463.93779592 2024-10-03,21:26:34.000,277,11003058,14245,0,1727990793,12985.874731259995,26.189561819999653,53464.01465424001 2024-10-03,21:26:35.000,277,11003080,13885,0,1727990794,12986.02966639,26.245954860001802,53464.07753832 2024-10-03,21:26:36.000,277,11003199,13885,0,1727990795,12986.002721149991,26.295298770004592,53464.119461040005 2024-10-03,21:26:37.000,277,11003323,13885,0,1727990796,12985.98924853,26.161365300002217,53464.04260272001 2024-10-03,21:26:38.000,277,11003089,14245,0,1727990797,12985.98251221999,26.26005312000052,53464.13343528 2024-10-03,21:26:39.000,277,11003263,14005,0,1727990798,12986.036402699996,26.288249639997957,53464.02862848 2024-10-03,21:26:40.000,277,11003168,14085,0,1727990799,12986.083556869991,26.1472670400035,53464.09849968 2024-10-03,21:26:41.000,277,11003170,14005,0,1727990800,12986.070084250001,26.21070920999773,53463.93779592 2024-10-03,21:26:42.000,277,11003096,13965,0,1727990801,12986.157656279996,26.27415137999924,53464.049589840004 2024-10-03,21:26:43.000,277,11003133,14085,0,1727990802,12986.332800340002,26.337593550000747,53463.90984744 2024-10-03,21:26:44.000,277,11002979,14245,0,1727990803,12986.420372369997,26.30939703000331,53463.8609376 2024-10-03,21:26:45.000,277,11003007,13845,0,1727990804,12986.413636060002,26.386937460003537,53463.91683456 2024-10-03,21:26:46.000,277,11003289,14125,0,1727990805,12986.514680709988,26.37283920000482,53464.01465424001 2024-10-03,21:26:47.000,277,11003036,14045,0,1727990806,12986.608989049993,26.563165710002067,53463.9308088 2024-10-03,21:26:48.000,277,11003143,14045,0,1727990807,12986.635934289989,26.53496919000463,53463.9308088 2024-10-03,21:26:49.000,277,11003062,14005,0,1727990808,12986.521417019998,26.55611658000271,53463.784079280005 2024-10-03,21:26:50.000,277,11003267,13885,0,1727990809,12986.480999159998,26.640706140002294,53463.94478304001 2024-10-03,21:26:51.000,277,11003180,13845,0,1727990810,12986.359745579997,26.527920059997996,53463.97273152001 2024-10-03,21:26:52.000,277,11003210,13925,0,1727990811,12986.332800340002,26.358740939998825,53464.0356156 2024-10-03,21:26:53.000,277,11003081,13885,0,1727990812,12986.110502110001,26.288249639997957,53464.07753832 2024-10-03,21:26:54.000,277,11003125,13965,0,1727990813,12986.063347939991,26.231856600003084,53464.08452544 2024-10-03,21:26:55.000,277,11003153,14125,0,1727990814,12985.834313399995,26.175463560000935,53463.97971864 2024-10-03,21:26:56.000,277,11003287,14005,0,1727990815,12985.793895539995,26.0344809599992,53463.95875728 2024-10-03,21:26:57.000,277,11003187,14245,0,1727990816,12985.67937826999,25.963989659998333,53463.92382168001 2024-10-03,21:26:58.000,277,11003100,13885,0,1727990817,12985.59854254999,25.928744010001537,53463.92382168001 2024-10-03,21:26:59.000,277,11003217,13885,0,1727990818,12985.531179449994,25.80890879999788,53463.89587320001 2024-10-03,21:27:00.000,277,11003099,13925,0,1727990819,12985.510970519994,25.830056190003233,53463.94478304001 2024-10-03,21:27:01.000,277,11003192,13965,0,1727990820,12985.484025279999,25.80890879999788,53463.84696336001 2024-10-03,21:27:02.000,277,11003105,13885,0,1727990821,12985.497497899989,25.731368369997654,53463.70722096001 2024-10-03,21:27:03.000,277,11003123,13925,0,1727990822,12985.59854254999,25.597434900002554,53463.68625960001 2024-10-03,21:27:04.000,277,11002870,13885,0,1727990823,12985.571597309994,25.533992730001046,53463.70023384 2024-10-03,21:27:05.000,277,11003322,14325,0,1727990824,12985.59854254999,25.61858229000063,53463.65831112001 2024-10-03,21:27:06.000,277,11003484,14285,0,1727990825,12985.90167649999,25.477599689998897,53463.60940128001 2024-10-03,21:27:07.000,277,11003083,14085,0,1727990826,12985.814104469995,25.45645230000082,53463.56049144001 2024-10-03,21:27:08.000,277,11003228,13845,0,1727990827,12985.975775909996,25.414157520004665,53463.45568464 2024-10-03,21:27:09.000,277,11002995,13925,0,1727990828,12986.083556869991,25.287273180001648,53463.51158160001 2024-10-03,21:27:10.000,277,11003167,13925,0,1727990829,12986.272173550002,25.301371440000366,53463.52555584 2024-10-03,21:27:11.000,277,11003146,14005,0,1727990830,12986.238491999997,25.287273180001648,53463.51158160001 2024-10-03,21:27:12.000,277,11003199,13885,0,1727990831,12986.312591410002,25.26612579000357,53463.53953008001 2024-10-03,21:27:13.000,277,11003065,13925,0,1727990832,12986.339536649997,25.301371440000366,53463.546517200004 2024-10-03,21:27:14.000,277,11003140,13925,0,1727990833,12986.265437239992,25.287273180001648,53463.56049144001 2024-10-03,21:27:15.000,277,11003030,13965,0,1727990834,12986.204810449992,25.28022405000229,53463.49062024001 2024-10-03,21:27:16.000,277,11003157,14005,0,1727990835,12986.144183659992,25.308420569999726,53463.46965888001 2024-10-03,21:27:17.000,277,11003119,14045,0,1727990836,12986.076820559996,25.371862740001234,53463.5814528 2024-10-03,21:27:18.000,277,11003181,14085,0,1727990837,12985.98251221999,25.357764480002515,53463.52555584 2024-10-03,21:27:19.000,277,11003153,13805,0,1727990838,12985.894940189995,25.40710838999803,53463.56049144001 2024-10-03,21:27:20.000,277,11003174,14085,0,1727990839,12985.834313399995,25.4423540400021,53463.48363312 2024-10-03,21:27:21.000,277,11003185,13845,0,1727990840,12985.88820388,25.44940317000146,53463.51856872001 2024-10-03,21:27:22.000,277,11003159,14125,0,1727990841,12985.90167649999,25.519894470002328,53463.567478560006 2024-10-03,21:27:23.000,277,11003132,14005,0,1727990842,12985.92188542999,25.576287510004477,53463.49062024001 2024-10-03,21:27:24.000,277,11003176,14005,0,1727990843,12986.022930079991,25.62563141999999,53463.53254296 2024-10-03,21:27:25.000,277,11003213,14005,0,1727990844,12986.157656279996,25.597434900002554,53463.53953008001 2024-10-03,21:27:26.000,277,11003160,13725,0,1727990845,12986.265437239992,25.590385770003195,53463.52555584 2024-10-03,21:27:27.000,277,11003170,13925,0,1727990846,12986.393427130002,25.590385770003195,53463.51856872001 2024-10-03,21:27:28.000,277,11003082,13805,0,1727990847,12986.494471780003,25.590385770003195,53463.50459448 2024-10-03,21:27:29.000,277,11003041,13885,0,1727990848,12986.622461669998,25.61858229000063,53463.53953008001 2024-10-03,21:27:30.000,277,11003122,14085,0,1727990849,12986.683088459999,25.604484030001913,53463.51158160001 2024-10-03,21:27:31.000,277,11003176,13765,0,1727990850,12986.730242629994,25.611533160001272,53463.51856872001 2024-10-03,21:27:32.000,277,11003119,13925,0,1727990851,12986.82455097,25.597434900002554,53463.567478560006 2024-10-03,21:27:33.000,277,11003149,14045,0,1727990852,12986.8447599,25.62563141999999,53463.52555584 2024-10-03,21:27:34.000,277,11003076,14045,0,1727990853,12986.85823251999,25.67497533000278,53463.5814528 2024-10-03,21:27:35.000,277,11003058,13805,0,1727990854,12986.87844144999,25.646778809998068,53463.52555584 2024-10-03,21:27:36.000,277,11003203,13965,0,1727990855,12986.86496883,25.703171850000217,53463.616388400005 2024-10-03,21:27:37.000,277,11003151,13885,0,1727990856,12986.891914069995,25.710220979999576,53463.63036264 2024-10-03,21:27:38.000,277,11003177,13965,0,1727990857,12986.912122999995,25.823007060003874,53463.5814528 2024-10-03,21:27:39.000,277,11003146,13885,0,1727990858,12986.82455097,25.879400099998747,53463.63036264 2024-10-03,21:27:40.000,277,11003224,13565,0,1727990859,12986.88517776,25.999235310002405,53463.65831112001 2024-10-03,21:27:41.000,277,11003220,14325,0,1727990860,12986.96601348,26.020382700000482,53463.69324672 2024-10-03,21:27:42.000,277,11003289,14285,0,1727990861,12987.033376579995,26.196610949999013,53463.65831112001 2024-10-03,21:27:43.000,277,11003201,13965,0,1727990862,12987.10747599,26.37283920000482,53463.62337552 2024-10-03,21:27:44.000,277,11003206,14005,0,1727990863,12987.10073967999,26.415133980000974,53463.74215656 2024-10-03,21:27:45.000,277,11003172,14205,0,1727990864,12987.18831171,26.50677266999992,53463.64433688 2024-10-03,21:27:46.000,277,11003231,14045,0,1727990865,12987.356719459996,26.54201832000399,53463.67927248001 2024-10-03,21:27:47.000,277,11003248,13925,0,1727990866,12987.417346249997,26.654804400001012,53463.60241416 2024-10-03,21:27:48.000,277,11003048,13885,0,1727990867,12987.484709349992,26.71824657000252,53463.75613080001 2024-10-03,21:27:49.000,277,11003138,13965,0,1727990868,12987.504918279992,26.71119744000316,53463.67927248001 2024-10-03,21:27:50.000,277,11003236,13565,0,1727990869,12987.491445660002,26.753492219999316,53463.7211952 2024-10-03,21:27:51.000,277,11003220,13925,0,1727990870,12987.471236730002,26.697099180004443,53463.69324672 2024-10-03,21:27:52.000,277,11003300,14045,0,1727990871,12987.343246839991,26.513821799999278,53463.784079280005 2024-10-03,21:27:53.000,277,11003165,13925,0,1727990872,12987.309565290001,26.527920059997996,53463.74215656 2024-10-03,21:27:54.000,277,11003285,13965,0,1727990873,12987.289356360001,26.577263970000786,53463.72818232001 2024-10-03,21:27:55.000,277,11003175,14005,0,1727990874,12987.16136646999,26.30939703000331,53463.7211952 2024-10-03,21:27:56.000,277,11003319,14165,0,1727990875,12986.95927716999,26.43628136999905,53463.87491184001 2024-10-03,21:27:57.000,277,11002943,13965,0,1727990876,12986.79760572999,26.30234790000395,53463.82600200001 2024-10-03,21:27:58.000,277,11003126,14245,0,1727990877,12986.615725359989,26.21070920999773,53463.81901488 2024-10-03,21:27:59.000,277,11002956,14205,0,1727990878,12986.501208089998,26.04153008999856,53463.75613080001 2024-10-03,21:28:00.000,277,11003080,13845,0,1727990879,12986.198074139997,26.062677480003913,53463.70722096001 2024-10-03,21:28:01.000,277,11003289,14125,0,1727990880,12986.090293180001,25.949891399999615,53463.74215656 2024-10-03,21:28:02.000,277,11003127,14245,0,1727990881,12985.94883067,25.830056190003233,53463.714208080004 2024-10-03,21:28:03.000,277,11002850,14005,0,1727990882,12985.955566979996,25.963989659998333,53463.82600200001 2024-10-03,21:28:04.000,277,11003047,14205,0,1727990883,12985.713059819995,25.879400099998747,53463.735169440006 2024-10-03,21:28:05.000,277,11003192,13965,0,1727990884,12985.571597309994,25.90759662000346,53463.67927248001 2024-10-03,21:28:06.000,277,11002991,13885,0,1727990885,12985.55812468999,25.731368369997654,53463.60241416 2024-10-03,21:28:07.000,277,11003211,13765,0,1727990886,12985.443607419998,25.92169488000218,53463.46267176 2024-10-03,21:28:08.000,277,11003081,14405,0,1727990887,12985.167418709992,25.992186180003046,53463.651324 2024-10-03,21:28:09.000,277,11003057,13885,0,1727990888,12985.073110370002,26.09792313000071,53463.67927248001 2024-10-03,21:28:10.000,277,11002987,13965,0,1727990889,12984.897966309996,26.119070519998786,53463.735169440006 2024-10-03,21:28:11.000,277,11003217,14165,0,1727990890,12984.675668079995,26.07677574000263,53463.51158160001 2024-10-03,21:28:12.000,277,11003198,13965,0,1727990891,12984.534205569995,26.14021791000414,53463.65831112001 2024-10-03,21:28:13.000,277,11003267,14045,0,1727990892,12984.35906150999,26.21070920999773,53463.63036264 2024-10-03,21:28:14.000,277,11003340,13925,0,1727990893,12984.231071619994,26.26710224999988,53463.55350432 2024-10-03,21:28:15.000,277,11003224,14085,0,1727990894,12983.921201359997,26.161365300002217,53463.63734976001 2024-10-03,21:28:16.000,277,11003224,14365,0,1727990895,12983.725848369992,26.09087400000135,53463.51856872001 2024-10-03,21:28:17.000,277,11003197,13965,0,1727990896,12983.564176929991,26.08382487000199,53463.46965888001 2024-10-03,21:28:18.000,277,11003224,14365,0,1727990897,12983.537231689996,25.999235310002405,53463.45568464 2024-10-03,21:28:19.000,277,11003076,14085,0,1727990898,12983.335142389995,26.09087400000135,53463.25305816001 2024-10-03,21:28:20.000,277,11003099,14285,0,1727990899,12983.36882394,26.09792313000071,53463.35087784001 2024-10-03,21:28:21.000,277,11002816,13925,0,1727990900,12983.46986859,26.07677574000263,53463.39280056001 2024-10-03,21:28:22.000,277,11003107,13845,0,1727990901,12983.53049538,26.161365300002217,53463.30895512 2024-10-03,21:28:23.000,277,11003147,14005,0,1727990902,12983.54396799999,26.1472670400035,53463.4067748 2024-10-03,21:28:24.000,277,11003142,13925,0,1727990903,12983.584385859991,26.21070920999773,53463.34389072001 2024-10-03,21:28:25.000,277,11003138,13805,0,1727990904,12983.63154003,26.31644616000267,53463.35786496 2024-10-03,21:28:26.000,277,11003190,14245,0,1727990905,12983.752793610001,26.330544420001388,53463.36485208 2024-10-03,21:28:27.000,277,11003115,13565,0,1727990906,12983.813420400002,26.393986590002896,53463.2670324 2024-10-03,21:28:28.000,277,11003154,13805,0,1727990907,12983.867310879992,26.429232239999692,53463.32292936001 2024-10-03,21:28:29.000,277,11003130,14045,0,1727990908,12983.968355529993,26.422183110000333,53463.30895512 2024-10-03,21:28:30.000,277,11003243,13845,0,1727990909,12984.035718630003,26.422183110000333,53463.27401952001 2024-10-03,21:28:31.000,277,11003157,14085,0,1727990910,12984.069400179993,26.49972354000056,53463.29498088 2024-10-03,21:28:32.000,277,11003161,13925,0,1727990911,12984.116554349988,26.401035720002255,53463.36485208 2024-10-03,21:28:33.000,277,11003137,14005,0,1727990912,12984.150235899993,26.31644616000267,53463.329916480005 2024-10-03,21:28:34.000,277,11003136,13885,0,1727990913,12984.217598999989,26.295298770004592,53463.30196800001 2024-10-03,21:28:35.000,277,11003090,13925,0,1727990914,12984.251280549994,26.245954860001802,53463.32292936001 2024-10-03,21:28:36.000,277,11003192,14085,0,1727990915,12984.264753169999,26.168414430001576,53463.35786496 2024-10-03,21:28:37.000,277,11003159,14085,0,1727990916,12984.237807929989,26.20366007999837,53463.36485208 2024-10-03,21:28:38.000,277,11003153,13885,0,1727990917,12984.258016859989,26.09087400000135,53463.34389072001 2024-10-03,21:28:39.000,277,11003090,14045,0,1727990918,12984.271489479994,25.978087920004327,53463.3369036 2024-10-03,21:28:40.000,277,11003190,14005,0,1727990919,12984.224335309998,25.985137050003686,53463.42074904001 2024-10-03,21:28:41.000,277,11003214,14245,0,1727990920,12984.163708519998,25.91464575000282,53463.39280056001 2024-10-03,21:28:42.000,277,11003236,13885,0,1727990921,12984.116554349988,25.823007060003874,53463.46267176 2024-10-03,21:28:43.000,277,11003031,13885,0,1727990922,12984.015509700002,25.84415445000195,53463.44171040001 2024-10-03,21:28:44.000,277,11003183,13645,0,1727990923,12983.907728739992,25.759564890002366,53463.48363312 2024-10-03,21:28:45.000,277,11003087,13845,0,1727990924,12983.813420400002,25.759564890002366,53463.56049144001 2024-10-03,21:28:46.000,277,11003110,14245,0,1727990925,12983.678694199996,25.724319239998295,53463.51158160001 2024-10-03,21:28:47.000,277,11003230,13885,0,1727990926,12983.54396799999,25.717270109998935,53463.45568464 2024-10-03,21:28:48.000,277,11003167,14045,0,1727990927,12983.436187039995,25.703171850000217,53463.53254296 2024-10-03,21:28:49.000,277,11003184,14045,0,1727990928,12983.415978109995,25.717270109998935,53463.53953008001 2024-10-03,21:28:50.000,277,11003139,13565,0,1727990929,12983.38229655999,25.724319239998295,53463.546517200004 2024-10-03,21:28:51.000,277,11003207,14205,0,1727990930,12983.4092418,25.773663150001084,53463.53254296 2024-10-03,21:28:52.000,277,11003200,13845,0,1727990931,12983.48334120999,25.823007060003874,53463.567478560006 2024-10-03,21:28:53.000,277,11003108,13725,0,1727990932,12983.63154003,25.830056190003233,53463.56049144001 2024-10-03,21:28:54.000,277,11003156,13925,0,1727990933,12983.739320989996,25.823007060003874,53463.59542704 2024-10-03,21:28:55.000,277,11003184,14085,0,1727990934,12983.927937669992,25.85120358000131,53463.57446568 2024-10-03,21:28:56.000,277,11003230,14085,0,1727990935,12984.028982319993,25.87235096999939,53463.64433688 2024-10-03,21:28:57.000,277,11003215,13845,0,1727990936,12984.204126379998,25.89349836000474,53463.63036264 2024-10-03,21:28:58.000,277,11003199,14005,0,1727990937,12984.224335309998,25.89349836000474,53463.59542704 2024-10-03,21:28:59.000,277,11003183,14245,0,1727990938,12984.190653759993,25.89349836000474,53463.65831112001 2024-10-03,21:29:00.000,277,11003030,14125,0,1727990939,12984.190653759993,25.879400099998747,53463.65831112001 2024-10-03,21:29:01.000,277,11003128,14085,0,1727990940,12984.042454939998,25.823007060003874,53463.58843992001 2024-10-03,21:29:02.000,277,11003304,13925,0,1727990941,12983.880783499997,25.80185966999852,53463.60241416 2024-10-03,21:29:03.000,277,11003166,14005,0,1727990942,12983.651748960001,25.752515760003007,53463.67927248001 2024-10-03,21:29:04.000,277,11003191,13685,0,1727990943,12983.436187039995,25.780712280000444,53463.67927248001 2024-10-03,21:29:05.000,277,11003206,14125,0,1727990944,12983.213888809994,25.780712280000444,53463.67927248001 2024-10-03,21:29:06.000,277,11003172,14005,0,1727990945,12983.11958046999,25.80185966999852,53463.60940128001 2024-10-03,21:29:07.000,277,11003252,14005,0,1727990946,12983.038744749989,25.85825271000067,53463.67927248001 2024-10-03,21:29:08.000,277,11003191,13885,0,1727990947,12983.072426299994,25.935793140000897,53463.68625960001 2024-10-03,21:29:09.000,277,11003158,14085,0,1727990948,12983.18694357,25.963989659998333,53463.69324672 2024-10-03,21:29:10.000,277,11003202,13925,0,1727990949,12983.30819715,26.006284440001764,53463.64433688 2024-10-03,21:29:11.000,277,11003092,14085,0,1727990950,12983.50355013999,26.119070519998786,53463.67927248001 2024-10-03,21:29:12.000,277,11003140,13685,0,1727990951,12983.651748960001,26.161365300002217,53463.665298240005 2024-10-03,21:29:13.000,277,11003143,14085,0,1727990952,12983.853838260002,26.126119649998145,53463.68625960001 2024-10-03,21:29:14.000,277,11003218,13885,0,1727990953,12983.975091840002,26.161365300002217,53463.735169440006 2024-10-03,21:29:15.000,277,11003167,13765,0,1727990954,12984.049191249993,26.238905730002443,53463.665298240005 2024-10-03,21:29:16.000,277,11003143,14085,0,1727990955,12984.069400179993,26.26005312000052,53463.69324672 2024-10-03,21:29:17.000,277,11003180,13765,0,1727990956,12984.062663869998,26.27415137999924,53463.714208080004 2024-10-03,21:29:18.000,277,11003190,13885,0,1727990957,12984.035718630003,26.32349529000203,53463.76311792 2024-10-03,21:29:19.000,277,11003189,14045,0,1727990958,12983.988564459993,26.27415137999924,53463.72818232001 2024-10-03,21:29:20.000,277,11003154,14085,0,1727990959,12983.907728739992,26.344642680000106,53463.76311792 2024-10-03,21:29:21.000,277,11003112,14085,0,1727990960,12983.853838260002,26.351691809999465,53463.70722096001 2024-10-03,21:29:22.000,277,11003223,13925,0,1727990961,12983.806684089992,26.358740939998825,53463.77010504 2024-10-03,21:29:23.000,277,11003202,13805,0,1727990962,12983.806684089992,26.358740939998825,53463.76311792 2024-10-03,21:29:24.000,277,11003159,13645,0,1727990963,12983.698903129996,26.429232239999692,53463.77709216001 2024-10-03,21:29:25.000,277,11003130,13765,0,1727990964,12983.712375750001,26.50677266999992,53463.74914368 2024-10-03,21:29:26.000,277,11003146,13805,0,1727990965,12983.671957890001,26.55611658000271,53463.82600200001 2024-10-03,21:29:27.000,277,11003165,13805,0,1727990966,12983.63154003,26.626607880003576,53463.80504064001 2024-10-03,21:29:28.000,277,11003107,13845,0,1727990967,12983.496813829996,26.619558750004217,53463.77709216001 2024-10-03,21:29:29.000,277,11003109,13845,0,1727990968,12983.46986859,26.66890265999973,53463.81901488 2024-10-03,21:29:30.000,277,11003106,13805,0,1727990969,12983.38903287,26.626607880003576,53463.7910664 2024-10-03,21:29:31.000,277,11003170,13765,0,1727990970,12983.375560249995,26.605460489998222,53463.832989120005 2024-10-03,21:29:32.000,277,11003091,14005,0,1727990971,12983.28125190999,26.577263970000786,53463.77709216001 2024-10-03,21:29:33.000,277,11003220,13845,0,1727990972,12983.24757036,26.44333049999841,53463.81202776 2024-10-03,21:29:34.000,277,11003166,13885,0,1727990973,12983.22062511999,26.457428760004404,53463.7211952 2024-10-03,21:29:35.000,277,11003211,13765,0,1727990974,12983.133053089994,26.379888330004178,53463.81202776 2024-10-03,21:29:36.000,277,11003171,14005,0,1727990975,12983.099371539989,26.344642680000106,53463.77709216001 2024-10-03,21:29:37.000,277,11003199,13925,0,1727990976,12983.025272129998,26.32349529000203,53463.81901488 2024-10-03,21:29:38.000,277,11003236,13845,0,1727990977,12983.011799509994,26.337593550000747,53463.83997624 2024-10-03,21:29:39.000,277,11003122,14165,0,1727990978,12982.937700099988,26.37283920000482,53463.84696336001 2024-10-03,21:29:40.000,277,11003231,13885,0,1727990979,12982.944436409998,26.379888330004178,53463.7910664 2024-10-03,21:29:41.000,277,11003454,13765,0,1727990980,12983.011799509994,26.31644616000267,53463.75613080001 2024-10-03,21:29:42.000,277,11003173,14045,0,1727990981,12983.126316779999,26.30939703000331,53463.74215656 2024-10-03,21:29:43.000,277,11003099,13965,0,1727990982,12983.24083404999,26.422183110000333,53463.784079280005 2024-10-03,21:29:44.000,277,11003055,13845,0,1727990983,12983.36208762999,26.49972354000056,53463.735169440006 2024-10-03,21:29:45.000,277,11003213,13885,0,1727990984,12983.42945073,26.520870929998637,53463.67927248001 2024-10-03,21:29:46.000,277,11003210,13925,0,1727990985,12983.557440619996,26.570214840001427,53463.735169440006 2024-10-03,21:29:47.000,277,11003251,14085,0,1727990986,12983.813420400002,26.633657010002935,53463.74914368 2024-10-03,21:29:48.000,277,11003209,14165,0,1727990987,12983.813420400002,26.654804400001012,53463.74914368 2024-10-03,21:29:49.000,277,11003170,13925,0,1727990988,12983.981828149997,26.640706140002294,53463.735169440006 2024-10-03,21:29:50.000,277,11003220,14205,0,1727990989,12984.156972209988,26.591362229999504,53463.735169440006 2024-10-03,21:29:51.000,277,11003316,14085,0,1727990990,12984.049191249993,26.68300091999845,53463.86792472 2024-10-03,21:29:52.000,277,11003150,13965,0,1727990991,12984.130026969993,26.71119744000316,53463.735169440006 2024-10-03,21:29:53.000,277,11003130,14245,0,1727990992,12984.150235899993,26.71824657000252,53463.89587320001 2024-10-03,21:29:54.000,277,11003274,14205,0,1727990993,12984.170444829993,26.739393960000598,53463.89587320001 2024-10-03,21:29:55.000,277,11003011,14005,0,1727990994,12984.183917449998,26.605460489998222,53463.902860320006 2024-10-03,21:29:56.000,277,11003220,14045,0,1727990995,12984.096345419988,26.697099180004443,53463.89587320001 2024-10-03,21:29:57.000,277,11003236,13885,0,1727990996,12984.062663869998,26.739393960000598,53463.951770160005 2024-10-03,21:29:58.000,277,11003264,14205,0,1727990997,12984.150235899993,26.697099180004443,53463.88888608 2024-10-03,21:29:59.000,277,11003373,14085,0,1727990998,12983.894256120002,26.72529570000188,53463.91683456 2024-10-03,21:30:00.000,277,11003240,14325,0,1727990999,12983.887519809992,26.788737870003388,53463.81901488 2024-10-03,21:30:01.000,277,11003295,14005,0,1727991000,12983.900992429997,26.831032649999543,53463.82600200001 2024-10-03,21:30:02.000,277,11003213,13965,0,1727991001,12983.813420400002,26.598411359998863,53463.97971864 2024-10-03,21:30:03.000,277,11003254,14005,0,1727991002,12983.793211470002,26.802836130002106,53463.87491184001 2024-10-03,21:30:04.000,277,11003121,14005,0,1727991003,12983.806684089992,26.91562220999913,53463.9308088 2024-10-03,21:30:05.000,277,11003165,13965,0,1727991004,12983.826893019992,26.929720469997847,53463.81202776 2024-10-03,21:30:06.000,277,11003155,13885,0,1727991005,12983.786475159992,26.93676960000448,53464.02862848 2024-10-03,21:30:07.000,277,11003166,13925,0,1727991006,12983.995300770002,27.007260899998073,53463.9308088 2024-10-03,21:30:08.000,277,11003157,14125,0,1727991007,12984.082872799998,27.063653940000222,53463.85395048001 2024-10-03,21:30:09.000,277,11003291,13885,0,1727991008,12984.258016859989,27.028408290003426,53463.81202776 2024-10-03,21:30:10.000,277,11003273,13845,0,1727991009,12984.386006749999,27.12004698000237,53463.881898960004 2024-10-03,21:30:11.000,277,11003199,14005,0,1727991010,12984.534205569995,27.18348915000388,53463.784079280005 2024-10-03,21:30:12.000,277,11003122,13725,0,1727991011,12984.66219545999,27.289226100001542,53463.76311792 2024-10-03,21:30:13.000,277,11003123,14045,0,1727991012,12984.776712729996,27.373815660001128,53463.77010504 2024-10-03,21:30:14.000,277,11003163,13805,0,1727991013,12984.823866899991,27.437257830002636,53463.784079280005 2024-10-03,21:30:15.000,277,11003168,13965,0,1727991014,12984.83060321,27.430208700003277,53463.714208080004 2024-10-03,21:30:16.000,277,11003224,13765,0,1727991015,12984.857548449996,27.444306960001995,53463.77709216001 2024-10-03,21:30:17.000,277,11003142,14325,0,1727991016,12984.796921659996,27.394963049999205,53463.67228536 2024-10-03,21:30:18.000,277,11003214,13845,0,1727991017,12984.70934963,27.394963049999205,53463.63734976001 2024-10-03,21:30:19.000,277,11003221,13925,0,1727991018,12984.66219545999,27.24693131999811,53463.70722096001 2024-10-03,21:30:20.000,277,11003177,13845,0,1727991019,12984.513996639995,27.19053828000324,53463.68625960001 2024-10-03,21:30:21.000,277,11003106,13925,0,1727991020,12984.52746926,27.105948720003653,53463.63036264 2024-10-03,21:30:22.000,277,11003195,13925,0,1727991021,12984.4870514,26.95791699000256,53463.651324 2024-10-03,21:30:23.000,277,11003230,13885,0,1727991022,12984.513996639995,26.866278300003614,53463.67228536 2024-10-03,21:30:24.000,277,11003221,13845,0,1727991023,12984.60830498,26.802836130002106,53463.651324 2024-10-03,21:30:25.000,277,11003141,13885,0,1727991024,12984.756503799996,26.753492219999316,53463.53953008001 2024-10-03,21:30:26.000,277,11003255,13885,0,1727991025,12984.884493689991,26.753492219999316,53463.52555584 2024-10-03,21:30:27.000,277,11003147,14045,0,1727991026,12984.958593099997,26.67595178999909,53463.50459448 2024-10-03,21:30:28.000,277,11003134,13805,0,1727991027,12985.106791919992,26.640706140002294,53463.46267176 2024-10-03,21:30:29.000,277,11003261,14085,0,1727991028,12985.153946090002,26.690050049997808,53463.44171040001 2024-10-03,21:30:30.000,277,11003187,13805,0,1727991029,12985.207836569993,26.690050049997808,53463.448697520005 2024-10-03,21:30:31.000,277,11003200,13965,0,1727991030,12985.201100259997,26.640706140002294,53463.42773616 2024-10-03,21:30:32.000,277,11003277,13925,0,1727991031,12985.113528230002,26.66890265999973,53463.50459448 2024-10-03,21:30:33.000,277,11003195,13845,0,1727991032,12985.079846679997,26.605460489998222,53463.43472328 2024-10-03,21:30:34.000,277,11003121,13725,0,1727991033,12984.992274650001,26.598411359998863,53463.42773616 2024-10-03,21:30:35.000,277,11003113,13965,0,1727991034,12984.864284759991,26.619558750004217,53463.42074904001 2024-10-03,21:30:36.000,277,11003219,13845,0,1727991035,12984.695877009995,26.66890265999973,53463.41376192 2024-10-03,21:30:37.000,277,11003181,14045,0,1727991036,12984.675668079995,26.55611658000271,53463.35087784001 2024-10-03,21:30:38.000,277,11003229,13965,0,1727991037,12984.58809605,26.66185353000037,53463.35786496 2024-10-03,21:30:39.000,277,11003245,13885,0,1727991038,12984.52746926,26.71119744000316,53463.31594224 2024-10-03,21:30:40.000,277,11003098,14085,0,1727991039,12984.594832359995,26.697099180004443,53463.329916480005 2024-10-03,21:30:41.000,277,11003115,14085,0,1727991040,12984.64198652999,26.66890265999973,53463.25305816001 2024-10-03,21:30:42.000,277,11003092,14165,0,1727991041,12984.783449039991,26.690050049997808,53463.29498088 2024-10-03,21:30:43.000,277,11003098,13925,0,1727991042,12984.897966309996,26.690050049997808,53463.17619984001 2024-10-03,21:30:44.000,277,11003071,13885,0,1727991043,12985.059637749997,26.71119744000316,53463.22510968001 2024-10-03,21:30:45.000,277,11003115,13925,0,1727991044,12985.147209779992,26.591362229999504,53463.18318696001 2024-10-03,21:30:46.000,277,11003289,13965,0,1727991045,12985.248254429993,26.598411359998863,53463.12030288 2024-10-03,21:30:47.000,277,11003163,13885,0,1727991046,12985.302144909998,26.619558750004217,53463.12729 2024-10-03,21:30:48.000,277,11003174,14005,0,1727991047,12985.389716939993,26.563165710002067,53463.18318696001 2024-10-03,21:30:49.000,277,11003164,13765,0,1727991048,12985.396453249989,26.591362229999504,53463.162225600005 2024-10-03,21:30:50.000,277,11003095,13965,0,1727991049,12985.369508009993,26.520870929998637,53463.09934152 2024-10-03,21:30:51.000,277,11003161,14085,0,1727991050,12985.423398489998,26.520870929998637,53463.043444560004 2024-10-03,21:30:52.000,277,11003158,14045,0,1727991051,12985.403189559998,26.527920059997996,53463.12030288 2024-10-03,21:30:53.000,277,11003131,14045,0,1727991052,12985.382980629998,26.4926744100012,53463.162225600005 2024-10-03,21:30:54.000,277,11003136,13845,0,1727991053,12985.369508009993,26.50677266999992,53463.14825136 2024-10-03,21:30:55.000,277,11003130,13685,0,1727991054,12985.396453249989,26.4926744100012,53463.07139304 2024-10-03,21:30:56.000,277,11003235,14045,0,1727991055,12985.356035389988,26.44333049999841,53463.05741880001 2024-10-03,21:30:57.000,277,11003211,13805,0,1727991056,12985.356035389988,26.48562528000184,53463.0923544 2024-10-03,21:30:58.000,277,11003092,13725,0,1727991057,12985.369508009993,26.584313100000145,53463.00152184 2024-10-03,21:30:59.000,277,11003258,14205,0,1727991058,12985.335826459988,26.66890265999973,53463.064405920006 2024-10-03,21:31:00.000,277,11003139,13885,0,1727991059,12985.356035389988,26.640706140002294,53462.98056048 2024-10-03,21:31:01.000,277,11003198,14085,0,1727991060,12985.376244319988,26.66890265999973,53463.0224832 2024-10-03,21:31:02.000,277,11003083,13965,0,1727991061,12985.490761589994,26.68300091999845,53462.97357336 2024-10-03,21:31:03.000,277,11003245,13925,0,1727991062,12985.524443139999,26.760541349998675,53462.92466352 2024-10-03,21:31:04.000,277,11003141,13925,0,1727991063,12985.59854254999,26.654804400001012,53462.95959912 2024-10-03,21:31:05.000,277,11003061,14085,0,1727991064,12985.71979612999,26.640706140002294,53462.896715040006 2024-10-03,21:31:06.000,277,11003111,13845,0,1727991065,12985.854522329995,26.598411359998863,53462.875753680004 2024-10-03,21:31:07.000,277,11003174,14045,0,1727991066,12985.874731259995,26.612509620004857,53462.896715040006 2024-10-03,21:31:08.000,277,11003176,13925,0,1727991067,12986.083556869991,26.54906745000335,53462.92466352 2024-10-03,21:31:09.000,277,11003150,13965,0,1727991068,12986.123974729991,26.54906745000335,53462.98754760001 2024-10-03,21:31:10.000,277,11003102,14045,0,1727991069,12986.245228309992,26.45037962999777,53462.96658624001 2024-10-03,21:31:11.000,277,11003135,14085,0,1727991070,12986.238491999997,26.457428760004404,53462.96658624001 2024-10-03,21:31:12.000,277,11003218,13845,0,1727991071,12986.258700929997,26.44333049999841,53462.92466352 2024-10-03,21:31:13.000,277,11003170,13845,0,1727991072,12986.204810449992,26.464477890003764,53462.93863776001 2024-10-03,21:31:14.000,277,11003196,14045,0,1727991073,12986.164392589992,26.55611658000271,53462.994534720005 2024-10-03,21:31:15.000,277,11003161,14045,0,1727991074,12986.144183659992,26.626607880003576,53462.96658624001 2024-10-03,21:31:16.000,277,11003110,13885,0,1727991075,12986.117238419996,26.71824657000252,53463.043444560004 2024-10-03,21:31:17.000,277,11003186,13965,0,1727991076,12986.083556869991,26.760541349998675,53462.98056048 2024-10-03,21:31:18.000,277,11003180,13885,0,1727991077,12986.022930079991,26.866278300003614,53463.00152184 2024-10-03,21:31:19.000,277,11003207,14165,0,1727991078,12986.002721149991,26.91562220999913,53462.96658624001 2024-10-03,21:31:20.000,277,11003106,13885,0,1727991079,12985.92188542999,27.000211769998714,53462.97357336 2024-10-03,21:31:21.000,277,11003072,14205,0,1727991080,12985.854522329995,27.014310030004708,53462.95959912 2024-10-03,21:31:22.000,277,11003009,13965,0,1727991081,12985.74674137,26.972015250001277,53463.0224832 2024-10-03,21:31:23.000,277,11003181,13925,0,1727991082,12985.68611458,26.979064380000636,53463.00850896001 2024-10-03,21:31:24.000,277,11003094,14045,0,1727991083,12985.64569672,26.94381873000384,53463.05043168 2024-10-03,21:31:25.000,277,11003075,14005,0,1727991084,12985.585069929999,26.852180040004896,53463.05043168 2024-10-03,21:31:26.000,277,11003117,14205,0,1727991085,12985.544652069999,26.767590479998034,53463.05043168 2024-10-03,21:31:27.000,277,11003163,13925,0,1727991086,12985.55812468999,26.704148310003802,53462.945624880005 2024-10-03,21:31:28.000,277,11003098,14245,0,1727991087,12985.59854254999,26.66185353000037,53462.97357336 2024-10-03,21:31:29.000,277,11003134,13765,0,1727991088,12985.64569672,26.577263970000786,53463.00152184 2024-10-03,21:31:30.000,277,11003154,14165,0,1727991089,12985.80063184999,26.53496919000463,53463.01549608001 2024-10-03,21:31:31.000,277,11003197,13805,0,1727991090,12985.90841281,26.48562528000184,53462.95959912 2024-10-03,21:31:32.000,277,11003135,13605,0,1727991091,12986.083556869991,26.43628136999905,53462.945624880005 2024-10-03,21:31:33.000,277,11003052,13965,0,1727991092,12986.204810449992,26.386937460003537,53462.91767640001 2024-10-03,21:31:34.000,277,11003147,13805,0,1727991093,12986.292382480002,26.330544420001388,53462.952612 2024-10-03,21:31:35.000,277,11003159,13765,0,1727991094,12986.379954509997,26.31644616000267,53462.91068928 2024-10-03,21:31:36.000,277,11003128,13845,0,1727991095,12986.339536649997,26.351691809999465,53462.93863776001 2024-10-03,21:31:37.000,277,11003204,13885,0,1727991096,12986.366481889992,26.401035720002255,53463.00152184 2024-10-03,21:31:38.000,277,11003187,13925,0,1727991097,12986.359745579997,26.457428760004404,53463.00152184 2024-10-03,21:31:39.000,277,11003131,13965,0,1727991098,12986.305855099992,26.54906745000335,53462.93863776001 2024-10-03,21:31:40.000,277,11003062,13885,0,1727991099,12986.258700929997,26.612509620004857,53462.95959912 2024-10-03,21:31:41.000,277,11003142,14005,0,1727991100,12986.305855099992,26.739393960000598,53463.043444560004 2024-10-03,21:31:42.000,277,11003104,13925,0,1727991101,12986.278909859997,26.795787000002747,53462.994534720005 2024-10-03,21:31:43.000,277,11003149,13845,0,1727991102,12986.373218200002,26.831032649999543,53463.02947032 2024-10-03,21:31:44.000,277,11003140,13925,0,1727991103,12986.386690819993,26.91562220999913,53463.02947032 2024-10-03,21:31:45.000,277,11003072,13845,0,1727991104,12986.501208089998,27.007260899998073,53463.07838016 2024-10-03,21:31:46.000,277,11003118,13845,0,1727991105,12986.582043809998,26.986113509999996,53463.064405920006 2024-10-03,21:31:47.000,277,11003070,14005,0,1727991106,12986.723506319999,27.021359160004067,53463.02947032 2024-10-03,21:31:48.000,277,11003121,13725,0,1727991107,12986.85823251999,26.95791699000256,53463.02947032 2024-10-03,21:31:49.000,277,11003079,13845,0,1727991108,12986.952540859995,26.972015250001277,53463.05043168 2024-10-03,21:31:50.000,277,11003126,13925,0,1727991109,12987.033376579995,26.922671339998487,53463.13427712001 2024-10-03,21:31:51.000,277,11003221,14165,0,1727991110,12987.10073967999,26.922671339998487,53463.113315760005 2024-10-03,21:31:52.000,277,11003162,14005,0,1727991111,12987.154630159996,26.90152395000041,53463.12030288 2024-10-03,21:31:53.000,277,11003109,13925,0,1727991112,12987.22872957,26.866278300003614,53463.2670324 2024-10-03,21:31:54.000,277,11003166,13925,0,1727991113,12987.2489385,26.809885260001465,53463.15523848001 2024-10-03,21:31:55.000,277,11003158,14165,0,1727991114,12987.309565290001,26.88742569000169,53463.211135440004 2024-10-03,21:31:56.000,277,11003161,13765,0,1727991115,12987.376928389996,26.88742569000169,53463.24607104 2024-10-03,21:31:57.000,277,11003267,14005,0,1727991116,12987.417346249997,26.859229170004255,53463.14126424 2024-10-03,21:31:58.000,277,11003168,14045,0,1727991117,12987.525127209992,26.9508678600032,53463.16921272 2024-10-03,21:31:59.000,277,11003134,14005,0,1727991118,12987.592490310002,26.972015250001277,53463.1971612 2024-10-03,21:32:00.000,277,11003072,14085,0,1727991119,12987.619435549997,27.021359160004067,53463.29498088 2024-10-03,21:32:01.000,277,11002993,14285,0,1727991120,12987.720480199998,27.162341759998526,53463.1971612 2024-10-03,21:32:02.000,277,11003084,14165,0,1727991121,12987.814788539989,27.063653940000222,53463.24607104 2024-10-03,21:32:03.000,277,11003163,14085,0,1727991122,12987.882151639998,27.12709611000173,53463.1971612 2024-10-03,21:32:04.000,277,11003155,14085,0,1727991123,12987.882151639998,27.021359160004067,53463.42773616 2024-10-03,21:32:05.000,277,11003266,13805,0,1727991124,12987.983196289999,27.112997850003012,53463.35786496 2024-10-03,21:32:06.000,277,11003095,14205,0,1727991125,12988.050559389994,26.972015250001277,53463.329916480005 2024-10-03,21:32:07.000,277,11003147,14085,0,1727991126,12988.01687783999,26.767590479998034,53463.34389072001 2024-10-03,21:32:08.000,277,11003200,13885,0,1727991127,12987.97645997999,26.67595178999909,53463.35786496 2024-10-03,21:32:09.000,277,11003179,14285,0,1727991128,12987.875415329989,26.873327430002973,53463.39280056001 2024-10-03,21:32:10.000,277,11003384,14245,0,1727991129,12987.861942709998,26.577263970000786,53463.41376192 2024-10-03,21:32:11.000,277,11003205,14125,0,1727991130,12987.767634369993,26.647755270001653,53463.74215656 2024-10-03,21:32:12.000,277,11003220,13885,0,1727991131,12987.619435549997,26.612509620004857,53463.51158160001 2024-10-03,21:32:13.000,277,11003115,14005,0,1727991132,12987.430818870002,26.71824657000252,53463.49062024001 2024-10-03,21:32:14.000,277,11003096,13885,0,1727991133,12987.343246839991,26.753492219999316,53463.62337552 2024-10-03,21:32:15.000,277,11003074,13845,0,1727991134,12987.262411119991,26.739393960000598,53463.46965888001 2024-10-03,21:32:16.000,277,11003153,14045,0,1727991135,12987.094003369995,26.640706140002294,53463.51158160001 2024-10-03,21:32:17.000,277,11003188,14245,0,1727991136,12987.12094860999,26.654804400001012,53463.546517200004 2024-10-03,21:32:18.000,277,11003035,13845,0,1727991137,12987.053585509995,26.633657010002935,53463.58843992001 2024-10-03,21:32:19.000,277,11003052,14085,0,1727991138,12986.750451559994,26.71119744000316,53463.60241416 2024-10-03,21:32:20.000,277,11003495,14165,0,1727991139,12986.635934289989,26.570214840001427,53463.55350432 2024-10-03,21:32:21.000,277,11003112,13845,0,1727991140,12986.507944399993,26.4926744100012,53463.63734976001 2024-10-03,21:32:22.000,277,11003162,14085,0,1727991141,12986.433844990002,26.53496919000463,53463.68625960001 2024-10-03,21:32:23.000,277,11003197,13885,0,1727991142,12986.211546760002,26.49972354000056,53463.616388400005 2024-10-03,21:32:24.000,277,11003174,14085,0,1727991143,12986.056611629996,26.464477890003764,53463.64433688 2024-10-03,21:32:25.000,277,11003123,13965,0,1727991144,12985.94209435999,26.49972354000056,53463.67228536 2024-10-03,21:32:26.000,277,11003110,14245,0,1727991145,12985.793895539995,26.48562528000184,53463.63036264 2024-10-03,21:32:27.000,277,11003154,14165,0,1727991146,12985.74674137,26.45037962999777,53463.60940128001 2024-10-03,21:32:28.000,277,11003167,14045,0,1727991147,12985.78715923,26.48562528000184,53463.64433688 2024-10-03,21:32:29.000,277,11003095,13925,0,1727991148,12985.86125863999,26.45037962999777,53463.70023384 2024-10-03,21:32:30.000,277,11003180,13925,0,1727991149,12985.935358049996,26.43628136999905,53463.616388400005 2024-10-03,21:32:31.000,277,11003116,13565,0,1727991150,12986.090293180001,26.44333049999841,53463.59542704 2024-10-03,21:32:32.000,277,11003058,14125,0,1727991151,12986.225019379992,26.464477890003764,53463.59542704 2024-10-03,21:32:33.000,277,11003086,13845,0,1727991152,12986.285646169992,26.471527020003123,53463.57446568 2024-10-03,21:32:34.000,277,11003113,14165,0,1727991153,12986.332800340002,26.513821799999278,53463.63734976001 2024-10-03,21:32:35.000,277,11003097,14085,0,1727991154,12986.292382480002,26.49972354000056,53463.59542704 2024-10-03,21:32:36.000,277,11003180,13965,0,1727991155,12986.218283069997,26.520870929998637,53463.63734976001 2024-10-03,21:32:37.000,277,11003062,13885,0,1727991156,12986.144183659992,26.55611658000271,53463.65831112001 2024-10-03,21:32:38.000,277,11003232,13725,0,1727991157,12986.016193769996,26.626607880003576,53463.616388400005 2024-10-03,21:32:39.000,277,11003148,13605,0,1727991158,12985.90841281,26.598411359998863,53463.665298240005 2024-10-03,21:32:40.000,277,11003134,13885,0,1727991159,12985.78042291999,26.66185353000037,53463.64433688 2024-10-03,21:32:41.000,277,11003142,14085,0,1727991160,12985.672641959995,26.66185353000037,53463.63036264 2024-10-03,21:32:42.000,277,11003236,13725,0,1727991161,12985.652433029994,26.77463961000467,53463.5814528 2024-10-03,21:32:43.000,277,11003187,13885,0,1727991162,12985.66590565,26.753492219999316,53463.62337552 2024-10-03,21:32:44.000,277,11003134,13885,0,1727991163,12985.67937826999,26.809885260001465,53463.5814528 2024-10-03,21:32:45.000,277,11003104,13885,0,1727991164,12985.69958719999,26.802836130002106,53463.59542704 2024-10-03,21:32:46.000,277,11003130,13965,0,1727991165,12985.82084077999,26.89447482000105,53463.616388400005 2024-10-03,21:32:47.000,277,11003138,14125,0,1727991166,12985.874731259995,27.021359160004067,53463.63734976001 2024-10-03,21:32:48.000,277,11003169,13965,0,1727991167,12985.90841281,27.056604810000863,53463.5814528 2024-10-03,21:32:49.000,277,11003088,13845,0,1727991168,12985.94209435999,27.12004698000237,53463.5814528 2024-10-03,21:32:50.000,277,11003295,14125,0,1727991169,12986.00945746,27.162341759998526,53463.50459448 2024-10-03,21:32:51.000,277,11003159,14085,0,1727991170,12986.04987532,27.18348915000388,53463.651324 2024-10-03,21:32:52.000,277,11003178,14245,0,1727991171,12986.117238419996,27.218734800000675,53463.56049144001 2024-10-03,21:32:53.000,277,11003102,14085,0,1727991172,12986.002721149991,27.387913919999846,53463.476646 2024-10-03,21:32:54.000,277,11003038,13845,0,1727991173,12986.123974729991,27.338570010004332,53463.53953008001 2024-10-03,21:32:55.000,277,11003178,13885,0,1727991174,12986.022930079991,27.232833059999393,53463.57446568 2024-10-03,21:32:56.000,277,11003178,14205,0,1727991175,12985.92188542999,27.380864790000487,53463.63734976001 2024-10-03,21:32:57.000,277,11003088,13845,0,1727991176,12985.854522329995,27.331520879997697,53463.64433688 2024-10-03,21:32:58.000,277,11003172,13885,0,1727991177,12985.814104469995,27.338570010004332,53463.77010504 2024-10-03,21:32:59.000,277,11003089,13645,0,1727991178,12985.733268749995,27.394963049999205,53463.67927248001 2024-10-03,21:33:00.000,277,11003146,13885,0,1727991179,12985.66590565,27.380864790000487,53463.651324 2024-10-03,21:33:01.000,277,11003125,13925,0,1727991180,12985.605278859999,27.472503479999432,53463.735169440006 2024-10-03,21:33:02.000,277,11003155,14005,0,1727991181,12985.585069929999,27.394963049999205,53463.74215656 2024-10-03,21:33:03.000,277,11003225,13725,0,1727991182,12985.585069929999,27.507749130003504,53463.70023384 2024-10-03,21:33:04.000,277,11003115,13845,0,1727991183,12985.53791575999,27.53594565000094,53463.70023384 2024-10-03,21:33:05.000,277,11003132,14165,0,1727991184,12985.571597309994,27.564142169998377,53463.74914368 2024-10-03,21:33:06.000,277,11003096,14085,0,1727991185,12985.524443139999,27.55004390999966,53463.735169440006 2024-10-03,21:33:07.000,277,11003135,14005,0,1727991186,12985.470552659994,27.747419550003542,53463.714208080004 2024-10-03,21:33:08.000,277,11003030,14045,0,1727991187,12985.416662179989,27.71922302999883,53463.665298240005 2024-10-03,21:33:09.000,277,11003292,14085,0,1727991188,12985.201100259997,27.676928250002675,53463.82600200001 2024-10-03,21:33:10.000,277,11002895,14045,0,1727991189,12985.201100259997,27.521847390002222,53463.69324672 2024-10-03,21:33:11.000,277,11003152,13885,0,1727991190,12985.032692510002,27.77561607000098,53463.77010504 2024-10-03,21:33:12.000,277,11003269,13885,0,1727991191,12984.911438930001,27.634633469999244,53463.67927248001 2024-10-03,21:33:13.000,277,11003036,13725,0,1727991192,12984.79018535,27.796763459999056,53463.70722096001 2024-10-03,21:33:14.000,277,11003000,14085,0,1727991193,12984.66893177,27.70512477000011,53463.7910664 2024-10-03,21:33:15.000,277,11003184,14085,0,1727991194,12984.56115080999,27.71217389999947,53463.665298240005 2024-10-03,21:33:16.000,277,11003004,14045,0,1727991195,12984.41968829999,27.846107370001846,53463.665298240005 2024-10-03,21:33:17.000,277,11003058,14005,0,1727991196,12984.345588889999,27.909549540003354,53463.70023384 2024-10-03,21:33:18.000,277,11003134,14125,0,1727991197,12984.271489479994,27.923647800002072,53463.70023384 2024-10-03,21:33:19.000,277,11003150,13925,0,1727991198,12984.143499589998,28.029384749999736,53463.60940128001 2024-10-03,21:33:20.000,277,11003118,14245,0,1727991199,12984.069400179993,28.050532139997813,53463.63734976001 2024-10-03,21:33:21.000,277,11003100,13845,0,1727991200,12984.008773389993,28.142170830004034,53463.60241416 2024-10-03,21:33:22.000,277,11003209,13965,0,1727991201,12983.887519809992,28.205612999998266,53463.665298240005 2024-10-03,21:33:23.000,277,11003142,14045,0,1727991202,12983.887519809992,28.22676039000362,53463.53953008001 2024-10-03,21:33:24.000,277,11003121,13725,0,1727991203,12983.786475159992,28.262006040000415,53463.51856872001 2024-10-03,21:33:25.000,277,11003088,13805,0,1727991204,12983.779738849997,28.16331822000211,53463.51856872001 2024-10-03,21:33:26.000,277,11003117,13765,0,1727991205,12983.779738849997,28.085777790001885,53463.55350432 2024-10-03,21:33:27.000,277,11003126,14045,0,1727991206,12983.725848369992,28.106925179999962,53463.42773616 2024-10-03,21:33:28.000,277,11003167,14005,0,1727991207,12983.685430509991,28.12807256999804,53463.37183920001 2024-10-03,21:33:29.000,277,11003187,13805,0,1727991208,12983.645012649991,28.043483009998454,53463.36485208 2024-10-03,21:33:30.000,277,11003220,14005,0,1727991209,12983.59112217,27.93774606000079,53463.281006640005 2024-10-03,21:33:31.000,277,11003129,14005,0,1727991210,12983.54396799999,27.93774606000079,53463.25305816001 2024-10-03,21:33:32.000,277,11003091,14085,0,1727991211,12983.51028645,27.95184431999951,53463.21812256 2024-10-03,21:33:33.000,277,11003124,14085,0,1727991212,12983.49007752,27.93774606000079,53463.24607104 2024-10-03,21:33:34.000,277,11003213,13845,0,1727991213,12983.476604899995,27.95184431999951,53463.17619984001 2024-10-03,21:33:35.000,277,11003104,14245,0,1727991214,12983.50355013999,27.93774606000079,53463.14825136 2024-10-03,21:33:36.000,277,11003127,13965,0,1727991215,12983.51028645,27.888402149998,53463.113315760005 2024-10-03,21:33:37.000,277,11003152,13805,0,1727991216,12983.48334120999,27.888402149998,53463.043444560004 2024-10-03,21:33:38.000,277,11003134,13965,0,1727991217,12983.54396799999,27.846107370001846,53463.05043168 2024-10-03,21:33:39.000,277,11003234,13925,0,1727991218,12983.51028645,27.832009110003128,53462.93863776001 2024-10-03,21:33:40.000,277,11003084,14005,0,1727991219,12983.50355013999,27.916598670002713,53462.896715040006 2024-10-03,21:33:41.000,277,11003011,13965,0,1727991220,12983.49007752,27.846107370001846,53462.93165064 2024-10-03,21:33:42.000,277,11003089,13965,0,1727991221,12983.415978109995,27.902500410003995,53462.875753680004 2024-10-03,21:33:43.000,277,11003181,14085,0,1727991222,12983.42945073,27.895451280004636,53462.80588248 2024-10-03,21:33:44.000,277,11003078,13925,0,1727991223,12983.26104297999,27.874303889999283,53462.70107568001 2024-10-03,21:33:45.000,277,11003091,13965,0,1727991224,12983.22736143,27.916598670002713,53462.75697264 2024-10-03,21:33:46.000,277,11003198,14245,0,1727991225,12983.079162609989,28.050532139997813,53462.71504992 2024-10-03,21:33:47.000,277,11003187,13965,0,1727991226,12982.877073309988,28.022335620000376,53462.68011432001 2024-10-03,21:33:48.000,277,11003058,14085,0,1727991227,12982.654775080002,28.043483009998454,53462.428578 2024-10-03,21:33:49.000,277,11003160,13885,0,1727991228,12982.546994119992,28.0011882300023,53462.4984492 2024-10-03,21:33:50.000,277,11003176,14245,0,1727991229,12982.614357220002,27.93069693000143,53462.68710144 2024-10-03,21:33:51.000,277,11002792,14085,0,1727991230,12982.39205899,27.698075640000752,53462.51941056 2024-10-03,21:33:52.000,277,11003111,14045,0,1727991231,12982.20344230999,27.740370420004183,53462.55434616001 2024-10-03,21:33:53.000,277,11003079,13925,0,1727991232,12982.196705999995,27.853156500001205,53462.53338480001 2024-10-03,21:33:54.000,277,11003333,14365,0,1727991233,12982.08892504,27.655780860004597,53462.41460376001 2024-10-03,21:33:55.000,277,11003479,14045,0,1727991234,12981.994616699994,27.740370420004183,53462.323771200005 2024-10-03,21:33:56.000,277,11003149,14045,0,1727991235,12981.772318469993,27.691026510001393,53462.33774544001 2024-10-03,21:33:57.000,277,11003283,13965,0,1727991236,12981.738636919988,27.676928250002675,53462.2888356 2024-10-03,21:33:58.000,277,11003279,14045,0,1727991237,12981.752109539993,27.627584339999885,53462.2539 2024-10-03,21:33:59.000,277,11003154,13925,0,1727991238,12981.651064889993,27.733321290004824,53462.33075832 2024-10-03,21:34:00.000,277,11003216,13845,0,1727991239,12981.475920830002,27.81791085000441,53462.37966816 2024-10-03,21:34:01.000,277,11003138,14045,0,1727991240,12981.334458320001,27.832009110003128,53462.33774544001 2024-10-03,21:34:02.000,277,11003264,14005,0,1727991241,12981.17278688,27.59233869000309,53462.36569392001 2024-10-03,21:34:03.000,277,11003206,14085,0,1727991242,12981.17278688,27.72627215999819,53461.890569760006 2024-10-03,21:34:04.000,277,11003139,14085,0,1727991243,12980.90333447999,27.733321290004824,53462.16306744 2024-10-03,21:34:05.000,277,11003223,13885,0,1727991244,12980.694508869994,27.59233869000309,53462.07922200001 2024-10-03,21:34:06.000,277,11003107,14085,0,1727991245,12980.579991599989,27.55004390999966,53462.01633792 2024-10-03,21:34:07.000,277,11003121,13925,0,1727991246,12980.465474329998,27.41611044000456,53461.98140232001 2024-10-03,21:34:08.000,277,11003090,14045,0,1727991247,12980.270121339992,27.380864790000487,53461.87659552 2024-10-03,21:34:09.000,277,11003179,13725,0,1727991248,12980.202758239997,27.289226100001542,53461.94646672 2024-10-03,21:34:10.000,277,11003109,14165,0,1727991249,12980.068032039992,27.239882189998752,53461.86262128001 2024-10-03,21:34:11.000,277,11003109,13885,0,1727991250,12980.074768350001,27.13414524000109,53461.79275008001 2024-10-03,21:34:12.000,277,11003086,14205,0,1727991251,12980.020877869996,26.95791699000256,53461.74384024001 2024-10-03,21:34:13.000,277,11003286,14245,0,1727991252,12980.121922519997,26.823983520000183,53461.6599948 2024-10-03,21:34:14.000,277,11003228,13965,0,1727991253,12980.209494549992,26.78168874000403,53461.56916224 2024-10-03,21:34:15.000,277,11003197,13925,0,1727991254,12980.283593959997,26.633657010002935,53461.5901236 2024-10-03,21:34:16.000,277,11003207,13885,0,1727991255,12980.384638609998,26.619558750004217,53461.47832968001 2024-10-03,21:34:17.000,277,11003182,13805,0,1727991256,12980.526101119998,26.584313100000145,53461.54820088001 2024-10-03,21:34:18.000,277,11003199,14085,0,1727991257,12980.728190419999,26.563165710002067,53461.52723952001 2024-10-03,21:34:19.000,277,11003119,14045,0,1727991258,12980.86291661999,26.570214840001427,53461.5202524 2024-10-03,21:34:20.000,277,11003063,13965,0,1727991259,12980.96396126999,26.690050049997808,53461.51326528 2024-10-03,21:34:21.000,277,11003149,13965,0,1727991260,12981.12563270999,26.8380817799989,53461.534226640004 2024-10-03,21:34:22.000,277,11003200,13885,0,1727991261,12981.179523189996,27.0848013299983,53461.56217512 2024-10-03,21:34:23.000,277,11003231,13925,0,1727991262,12981.19299581,27.324471749998338,53461.5901236 2024-10-03,21:34:24.000,277,11003110,13925,0,1727991263,12981.08521484999,27.70512477000011,53461.59711072001 2024-10-03,21:34:25.000,277,11003098,13805,0,1727991264,12980.98417019999,28.099876050000603,53461.5901236 2024-10-03,21:34:26.000,277,11003242,13965,0,1727991265,12980.707981489999,28.480529070002376,53461.5901236 2024-10-03,21:34:27.000,277,11003232,14325,0,1727991266,12980.404847539998,29.002164689998608,53461.61108496 2024-10-03,21:34:28.000,277,11003172,14045,0,1727991267,12980.014141560001,29.40396509999846,53461.63204632 2024-10-03,21:34:29.000,277,11003124,14365,0,1727991268,12979.657117129995,29.939698980000685,53461.59711072001 2024-10-03,21:34:30.000,277,11003044,14045,0,1727991269,12979.273147459993,30.221664180004154,53461.61807208 2024-10-03,21:34:31.000,277,11003137,14285,0,1727991270,12978.875705170001,30.517727639999066,53461.63903344 2024-10-03,21:34:32.000,277,11003140,14165,0,1727991271,12978.559098599995,30.771496319997823,53461.56916224 2024-10-03,21:34:33.000,277,11003237,14165,0,1727991272,12978.336800369994,30.785594580003817,53461.555188000006 2024-10-03,21:34:34.000,277,11003167,14005,0,1727991273,12978.094293209993,30.743299800000386,53461.40147136 2024-10-03,21:34:35.000,277,11003099,14085,0,1727991274,12978.067347969998,30.595268069999292,53461.40147136 2024-10-03,21:34:36.000,277,11003123,13885,0,1727991275,12977.966303319998,30.419039820000762,53461.32461304 2024-10-03,21:34:37.000,277,11003234,14045,0,1727991276,12978.101029519989,30.052485059997707,53461.22679336 2024-10-03,21:34:38.000,277,11003176,13885,0,1727991277,12978.168392619998,29.728225079998083,53461.01019264 2024-10-03,21:34:39.000,277,11003246,14085,0,1727991278,12978.39069085,29.262982500004,53460.97525704001 2024-10-03,21:34:40.000,277,11003114,14365,0,1727991279,12978.61298908,28.847083829998155,53460.87743736001 2024-10-03,21:34:41.000,277,11003239,14125,0,1727991280,12978.895914100001,28.36069385999872,53460.765643440005 2024-10-03,21:34:42.000,277,11003095,13965,0,1727991281,12979.273147459993,27.902500410003995,53460.7516692 2024-10-03,21:34:43.000,277,11003059,13845,0,1727991282,12979.515654619994,27.55004390999966,53460.65384952 2024-10-03,21:34:44.000,277,11003169,13965,0,1727991283,12979.838997499995,27.225783930000034,53460.52109424001 2024-10-03,21:34:45.000,277,11003221,14245,0,1727991284,12980.162340379997,26.8380817799989,53460.528081360004 2024-10-03,21:34:46.000,277,11003113,14085,0,1727991285,12980.391374919993,26.816934390000824,53460.53506848 2024-10-03,21:34:47.000,277,11003103,14085,0,1727991286,12980.452001709993,26.527920059997996,53460.597952560005 2024-10-03,21:34:48.000,277,11003162,14085,0,1727991287,12980.499155879988,26.54906745000335,53460.55602984 2024-10-03,21:34:49.000,277,11003158,14045,0,1727991288,12980.478946949988,26.570214840001427,53460.695772240004 2024-10-03,21:34:50.000,277,11003245,13965,0,1727991289,12980.189285619992,26.704148310003802,53460.381351840006 2024-10-03,21:34:51.000,277,11003122,14045,0,1727991290,12980.047823109991,26.626607880003576,53460.360390480004 2024-10-03,21:34:52.000,277,11003205,14245,0,1727991291,12979.75142547,26.739393960000598,53460.48615864 2024-10-03,21:34:53.000,277,11003267,14045,0,1727991292,12979.475236759994,27.042506550002145,53460.360390480004 2024-10-03,21:34:54.000,277,11003251,14125,0,1727991293,12978.922859339997,27.07070306999958,53460.42327456001 2024-10-03,21:34:55.000,277,11003236,14005,0,1727991294,12978.65340694,27.13414524000109,53460.24160944 2024-10-03,21:34:56.000,277,11003159,14085,0,1727991295,12978.60625276999,27.021359160004067,53460.27654504 2024-10-03,21:34:57.000,277,11003134,14125,0,1727991296,12978.50520811999,27.000211769998714,53460.18571248001 2024-10-03,21:34:58.000,277,11003199,14005,0,1727991297,12978.4917355,26.816934390000824,53460.11584128001 2024-10-03,21:34:59.000,277,11003124,14205,0,1727991298,12978.64667062999,26.612509620004857,53460.10885416 2024-10-03,21:35:00.000,277,11003116,14045,0,1727991299,12978.842023619996,26.4926744100012,53459.96911176001 2024-10-03,21:35:01.000,277,11003145,13885,0,1727991300,12979.178839120003,26.43628136999905,53460.025008720004 2024-10-03,21:35:02.000,277,11003158,13885,0,1727991301,12979.475236759994,26.478576150002482,53459.927189040005 2024-10-03,21:35:03.000,277,11003079,14125,0,1727991302,12979.657117129995,26.182512690000294,53459.927189040005 2024-10-03,21:35:04.000,277,11003105,14165,0,1727991303,12979.81205226,26.196610949999013,53459.83635648 2024-10-03,21:35:05.000,277,11003073,14005,0,1727991304,12979.93330584,26.408084850001615,53459.90622768 2024-10-03,21:35:06.000,277,11003131,14085,0,1727991305,12979.899624289996,26.520870929998637,53459.94116328 2024-10-03,21:35:07.000,277,11003028,13885,0,1727991306,12979.778370709995,26.739393960000598,53459.96212464 2024-10-03,21:35:08.000,277,11003078,14085,0,1727991307,12979.56280878999,26.9508678600032,53460.025008720004 2024-10-03,21:35:09.000,277,11003168,13805,0,1727991308,12979.360719489989,27.24693131999811,53460.025008720004 2024-10-03,21:35:10.000,277,11003191,13965,0,1727991309,12979.071058159992,27.493650870004785,53459.976098880004 2024-10-03,21:35:11.000,277,11003117,14045,0,1727991310,12978.842023619996,27.698075640000752,53460.143789760004 2024-10-03,21:35:12.000,277,11003066,13885,0,1727991311,12978.59278015,27.93069693000143,53459.96212464 2024-10-03,21:35:13.000,277,11003099,14045,0,1727991312,12978.40416346999,28.078728660002525,53460.03199584 2024-10-03,21:35:14.000,277,11003168,13925,0,1727991313,12978.33006406,28.18446561000019,53460.01802160001 2024-10-03,21:35:15.000,277,11003144,14245,0,1727991314,12978.33006406,28.247907780001697,53460.01802160001 2024-10-03,21:35:16.000,277,11003206,14045,0,1727991315,12978.316591439994,28.36069385999872,53459.93417616 2024-10-03,21:35:17.000,277,11003150,13725,0,1727991316,12978.397427159995,28.36069385999872,53459.983086 2024-10-03,21:35:18.000,277,11003069,14165,0,1727991317,12978.44458132999,28.283153429998492,53459.983086 2024-10-03,21:35:19.000,277,11003111,13725,0,1727991318,12978.458053949995,28.325448210001923,53459.983086 2024-10-03,21:35:20.000,277,11003158,14045,0,1727991319,12978.518680739995,28.33954647000064,53459.95513752 2024-10-03,21:35:21.000,277,11003157,14125,0,1727991320,12978.4917355,28.325448210001923,53459.976098880004 2024-10-03,21:35:22.000,277,11003070,13725,0,1727991321,12978.478262879995,28.262006040000415,53460.01802160001 2024-10-03,21:35:23.000,277,11003168,13725,0,1727991322,12978.43110871,28.325448210001923,53459.92020192001 2024-10-03,21:35:24.000,277,11003127,14245,0,1727991323,12978.37048192,28.38889038000343,53459.927189040005 2024-10-03,21:35:25.000,277,11003141,14165,0,1727991324,12978.296382509994,28.40298864000215,53459.9132148 2024-10-03,21:35:26.000,277,11003141,13925,0,1727991325,12978.229019409999,28.487578200001735,53459.92020192001 2024-10-03,21:35:27.000,277,11003003,14365,0,1727991326,12978.101029519989,28.62151167000411,53459.96212464 2024-10-03,21:35:28.000,277,11003214,14045,0,1727991327,12977.979775940003,28.734297750001133,53459.89225344 2024-10-03,21:35:29.000,277,11003105,13965,0,1727991328,12977.818104500002,28.81183818000136,53459.927189040005 2024-10-03,21:35:30.000,277,11003106,13965,0,1727991329,12977.683378299997,28.93167338999774,53459.96212464 2024-10-03,21:35:31.000,277,11003215,14045,0,1727991330,12977.49476162,28.959869910002453,53459.94815040001 2024-10-03,21:35:32.000,277,11003184,13925,0,1727991331,12977.380244349995,28.99511555999925,53459.93417616 2024-10-03,21:35:33.000,277,11003181,14085,0,1727991332,12977.27246339,28.97396817000117,53459.927189040005 2024-10-03,21:35:34.000,277,11003226,13685,0,1727991333,12977.17141874,28.910525999999663,53459.808408000004 2024-10-03,21:35:35.000,277,11003109,13805,0,1727991334,12977.14447349999,28.86823122000351,53459.83635648 2024-10-03,21:35:36.000,277,11003093,13725,0,1727991335,12977.18489135999,28.74839600999985,53459.76648528 2024-10-03,21:35:37.000,277,11003182,13805,0,1727991336,12977.31288125,28.663806450000266,53459.78045952001 2024-10-03,21:35:38.000,277,11003182,13765,0,1727991337,12977.400453279995,28.543971240003884,53459.70360120001 2024-10-03,21:35:39.000,277,11003111,13845,0,1727991338,12977.562124719996,28.445283419998304,53459.69661408 2024-10-03,21:35:40.000,277,11003201,14005,0,1727991339,12977.656433060001,28.304300820003846,53459.640717120004 2024-10-03,21:35:41.000,277,11003182,14405,0,1727991340,12977.804631879997,28.304300820003846,53459.661678480006 2024-10-03,21:35:42.000,277,11003030,14005,0,1727991341,12977.932621769993,28.21971126000426,53459.54988456 2024-10-03,21:35:43.000,277,11003121,14045,0,1727991342,12977.986512249998,28.11397430999932,53459.65469136001 2024-10-03,21:35:44.000,277,11003133,13965,0,1727991343,12977.952830699993,28.071679530003166,53459.54988456 2024-10-03,21:35:45.000,277,11003207,13885,0,1727991344,12977.824840809997,28.057581270004448,53459.51494896001 2024-10-03,21:35:46.000,277,11003108,14085,0,1727991345,12977.669905679992,27.958893449998868,53459.56385880001 2024-10-03,21:35:47.000,277,11003126,14085,0,1727991346,12977.51497055,27.98004084000422,53459.542897440006 2024-10-03,21:35:48.000,277,11003101,13885,0,1727991347,12977.29267232,27.93774606000079,53459.5289232 2024-10-03,21:35:49.000,277,11003158,14245,0,1727991348,12977.15120981,27.923647800002072,53459.493987600006 2024-10-03,21:35:50.000,277,11003274,13925,0,1727991349,12977.009747299999,27.853156500001205,53459.44507776001 2024-10-03,21:35:51.000,277,11003167,13725,0,1727991350,12976.989538369999,27.916598670002713,53459.44507776001 2024-10-03,21:35:52.000,277,11003096,13925,0,1727991351,12976.982802059989,27.95184431999951,53459.473026240004 2024-10-03,21:35:53.000,277,11003071,13965,0,1727991352,12977.009747299999,27.93069693000143,53459.45206488 2024-10-03,21:35:54.000,277,11003258,13885,0,1727991353,12977.056901469994,28.008237360001658,53459.39616792001 2024-10-03,21:35:55.000,277,11003206,14045,0,1727991354,12977.19162767,28.043483009998454,53459.326296720006 2024-10-03,21:35:56.000,277,11003061,13845,0,1727991355,12977.28593600999,28.022335620000376,53459.39616792001 2024-10-03,21:35:57.000,277,11003167,14085,0,1727991356,12977.43413483,28.099876050000603,53459.459052 2024-10-03,21:35:58.000,277,11003137,13845,0,1727991357,12977.47455269,28.12102343999868,53459.3891808 2024-10-03,21:35:59.000,277,11003076,14205,0,1727991358,12977.575597340001,28.092826920001244,53459.36821944001 2024-10-03,21:36:00.000,277,11003225,13845,0,1727991359,12977.568861029991,28.156269090002752,53459.31930960001 2024-10-03,21:36:01.000,277,11003208,14045,0,1727991360,12977.589069959991,28.17036735000147,53459.33328384 2024-10-03,21:36:02.000,277,11003215,13885,0,1727991361,12977.53517948,28.092826920001244,53459.41014216 2024-10-03,21:36:03.000,277,11003143,14005,0,1727991362,12977.622751509996,28.156269090002752,53459.326296720006 2024-10-03,21:36:04.000,277,11003088,14285,0,1727991363,12977.609278889991,28.2126621300049,53459.305335360004 2024-10-03,21:36:05.000,277,11003243,13725,0,1727991364,12977.616015200001,28.198563869998907,53459.39616792001 2024-10-03,21:36:06.000,277,11003066,14005,0,1727991365,12977.642960439996,28.198563869998907,53459.305335360004 2024-10-03,21:36:07.000,277,11003130,13845,0,1727991366,12977.750741399992,28.21971126000426,53459.27738688001 2024-10-03,21:36:08.000,277,11003107,14325,0,1727991367,12977.737268780002,28.23380952000298,53459.29136112 2024-10-03,21:36:09.000,277,11003133,14005,0,1727991368,12977.811368189992,28.149219960003393,53459.24245128 2024-10-03,21:36:10.000,277,11003100,13965,0,1727991369,12977.871994979992,28.247907780001697,53459.27039976 2024-10-03,21:36:11.000,277,11003151,13885,0,1727991370,12977.912412839993,28.23380952000298,53459.31930960001 2024-10-03,21:36:12.000,277,11003157,14245,0,1727991371,12977.925885459998,28.297251690004487,53459.207515680006 2024-10-03,21:36:13.000,277,11003187,14085,0,1727991372,12977.993248559993,28.417086900000868,53459.27039976 2024-10-03,21:36:14.000,277,11003137,13725,0,1727991373,12977.939358080002,28.480529070002376,53459.31232248 2024-10-03,21:36:15.000,277,11003164,13845,0,1727991374,12977.824840809997,28.536922110004525,53459.31930960001 2024-10-03,21:36:16.000,277,11003213,14125,0,1727991375,12977.811368189992,28.713150360003056,53459.31930960001 2024-10-03,21:36:17.000,277,11003087,13925,0,1727991376,12977.757477710002,28.776592530004564,53459.27738688001 2024-10-03,21:36:18.000,277,11003042,14085,0,1727991377,12977.642960439996,28.945771650003735,53459.24245128 2024-10-03,21:36:19.000,277,11003160,14005,0,1727991378,12977.602542579996,29.03741034000268,53459.29136112 2024-10-03,21:36:20.000,277,11003150,13925,0,1727991379,12977.47455269,29.17134380999778,53459.31930960001 2024-10-03,21:36:21.000,277,11003339,14045,0,1727991380,12977.360035419995,29.25593337000464,53459.26341264 2024-10-03,21:36:22.000,277,11003106,14005,0,1727991381,12977.339826489995,29.361670320002304,53459.34027096 2024-10-03,21:36:23.000,277,11003240,13965,0,1727991382,12977.25225446,29.551996829999553,53459.31930960001 2024-10-03,21:36:24.000,277,11003225,13965,0,1727991383,12977.157946119994,29.728225079998083,53459.31930960001 2024-10-03,21:36:25.000,277,11003039,14085,0,1727991384,12977.077110399994,29.89740420000453,53459.27738688001 2024-10-03,21:36:26.000,277,11003151,13885,0,1727991385,12976.976065749994,29.946748110000044,53459.17956720001 2024-10-03,21:36:27.000,277,11003206,13925,0,1727991386,12977.003010989989,30.172320270001364,53459.22847704001 2024-10-03,21:36:28.000,277,11003273,14005,0,1727991387,12976.949120509998,30.221664180004154,53459.186554320004 2024-10-03,21:36:29.000,277,11003124,13965,0,1727991388,12976.976065749994,30.334450260001177,53459.256425520005 2024-10-03,21:36:30.000,277,11003197,13925,0,1727991389,12976.942384199989,30.49658025000099,53459.10969600001 2024-10-03,21:36:31.000,277,11003256,13965,0,1727991390,12977.023219919989,30.468383730003552,53459.06078616001 2024-10-03,21:36:32.000,277,11003153,13925,0,1727991391,12977.003010989989,30.560022420002497,53459.08174752001 2024-10-03,21:36:33.000,277,11003192,13845,0,1727991392,12976.989538369999,30.67280849999952,53459.039824800006 2024-10-03,21:36:34.000,277,11003151,14005,0,1727991393,12976.982802059989,30.581169810000574,53459.09572176 2024-10-03,21:36:35.000,277,11003120,13925,0,1727991394,12976.955856819994,30.49658025000099,53459.018863440004 2024-10-03,21:36:36.000,277,11003157,14045,0,1727991395,12976.834603239993,30.47543286000291,53458.97694072 2024-10-03,21:36:37.000,277,11003109,14165,0,1727991396,12976.773976449993,30.49658025000099,53458.990914960006 2024-10-03,21:36:38.000,277,11003069,14165,0,1727991397,12976.605568699997,30.44018720999884,53458.88610816 2024-10-03,21:36:39.000,277,11003221,14045,0,1727991398,12976.531469289992,30.30625374000374,53458.87912104 2024-10-03,21:36:40.000,277,11003236,13885,0,1727991399,12976.403479399996,30.25690983000095,53458.83719832 2024-10-03,21:36:41.000,277,11003079,13965,0,1727991400,12976.22833533999,30.115927229999215,53458.83719832 2024-10-03,21:36:42.000,277,11003063,14125,0,1727991401,12976.10708175999,29.960846369998762,53458.66950744 2024-10-03,21:36:43.000,277,11003234,14045,0,1727991402,12975.938674009994,29.86215855000046,53458.64155896 2024-10-03,21:36:44.000,277,11003260,14005,0,1727991403,12975.88478352999,29.707077690000006,53458.59264912 2024-10-03,21:36:45.000,277,11003139,13965,0,1727991404,12975.84436566999,29.551996829999553,53458.585662000005 2024-10-03,21:36:46.000,277,11003116,13925,0,1727991405,12975.797211499994,29.38986683999974,53458.466880960004 2024-10-03,21:36:47.000,277,11003186,14245,0,1727991406,12975.871310909999,29.199540330002492,53458.43893248001 2024-10-03,21:36:48.000,277,11003165,13885,0,1727991407,12975.878047219994,29.03741034000268,53458.348099920004 2024-10-03,21:36:49.000,277,11003040,14085,0,1727991408,12975.97235556,28.959869910002453,53458.299190080004 2024-10-03,21:36:50.000,277,11003136,14125,0,1727991409,12976.06666389999,28.825936440000078,53458.3061772 2024-10-03,21:36:51.000,277,11003135,13925,0,1727991410,12976.201390099995,28.734297750001133,53458.34111280001 2024-10-03,21:36:52.000,277,11003214,14045,0,1727991411,12976.342852609996,28.656757320000906,53458.27822872 2024-10-03,21:36:53.000,277,11003108,14045,0,1727991412,12976.477578810001,28.677904709998984,53458.20835752 2024-10-03,21:36:54.000,277,11003209,13885,0,1727991413,12976.565150839997,28.670855579999625,53458.27124160001 2024-10-03,21:36:55.000,277,11003199,14325,0,1727991414,12976.672931799993,28.692002969997702,53458.17342192001 2024-10-03,21:36:56.000,277,11003066,14045,0,1727991415,12976.686404419997,28.847083829998155,53458.10355072001 2024-10-03,21:36:57.000,277,11003174,13845,0,1727991416,12976.699877040002,29.072655989999475,53458.25726736 2024-10-03,21:36:58.000,277,11002884,14045,0,1727991417,12976.619041320002,29.375768580001022,53458.33412568 2024-10-03,21:36:59.000,277,11003005,13965,0,1727991418,12976.443897259996,29.61543900000106,53458.369061280006 2024-10-03,21:37:00.000,277,11003308,14205,0,1727991419,12976.29569844,29.826912900003663,53458.3760484 2024-10-03,21:37:01.000,277,11003062,14085,0,1727991420,12975.94541031999,30.165271140002005,53458.299190080004 2024-10-03,21:37:02.000,277,11003164,13805,0,1727991421,12975.851101979999,30.24986070000159,53458.320151440006 2024-10-03,21:37:03.000,277,11003419,14045,0,1727991422,12975.487341239997,30.369695909997972,53458.417971120005 2024-10-03,21:37:04.000,277,11003141,13925,0,1727991423,12975.305460869997,30.48953112000163,53458.33412568 2024-10-03,21:37:05.000,277,11003299,14245,0,1727991424,12975.231361459992,30.693955890004872,53458.39700976 2024-10-03,21:37:06.000,277,11003134,14165,0,1727991425,12975.211152529992,30.71510328000295,53458.43893248001 2024-10-03,21:37:07.000,277,11003090,14205,0,1727991426,12975.002326919996,30.806741970001895,53458.0965636 2024-10-03,21:37:08.000,277,11003204,14005,0,1727991427,12975.09663526,30.856085880004684,53458.22233176001 2024-10-03,21:37:09.000,277,11003108,14125,0,1727991428,12975.069690019991,30.84903674999805,53458.33412568 2024-10-03,21:37:10.000,277,11003210,14045,0,1727991429,12975.03600847,30.856085880004684,53458.236306 2024-10-03,21:37:11.000,277,11003174,14045,0,1727991430,12975.110107879991,30.799692840002535,53458.24329312001 2024-10-03,21:37:12.000,277,11003180,14125,0,1727991431,12975.150525739991,30.820840230000613,53458.11053784 2024-10-03,21:37:13.000,277,11003149,14085,0,1727991432,12975.217888840001,30.693955890004872,53458.22233176001 2024-10-03,21:37:14.000,277,11003086,13965,0,1727991433,12975.190943599991,30.764447189998464,53458.12451208001 2024-10-03,21:37:15.000,277,11003029,14125,0,1727991434,12975.197679910001,30.71510328000295,53458.10355072001 2024-10-03,21:37:16.000,277,11003115,14045,0,1727991435,12975.184207289996,30.679857629998878,53458.11752496 2024-10-03,21:37:17.000,277,11003246,13805,0,1727991436,12975.204416219996,30.581169810000574,53458.08957648 2024-10-03,21:37:18.000,277,11003198,14285,0,1727991437,12975.170734669991,30.60231719999865,53458.12451208001 2024-10-03,21:37:19.000,277,11003142,13885,0,1727991438,12975.197679910001,30.67280849999952,53458.06861512 2024-10-03,21:37:20.000,277,11003226,14045,0,1727991439,12975.137053120001,30.468383730003552,53458.04765376 2024-10-03,21:37:21.000,277,11003172,14005,0,1727991440,12975.110107879991,30.454285470004834,53458.08957648 2024-10-03,21:37:22.000,277,11003112,14085,0,1727991441,12975.089898949991,30.390843300003326,53458.01970528 2024-10-03,21:37:23.000,277,11003065,13845,0,1727991442,12975.07642633,30.383794170003966,53457.99874392 2024-10-03,21:37:24.000,277,11003082,14045,0,1727991443,12975.069690019991,30.404941560002044,53458.061628 2024-10-03,21:37:25.000,277,11003061,13925,0,1727991444,12975.042744779996,30.43313807999948,53458.00573104001 2024-10-03,21:37:26.000,277,11003126,13885,0,1727991445,12975.00906322999,30.43313807999948,53457.97079544 2024-10-03,21:37:27.000,277,11003143,14125,0,1727991446,12974.94843643999,30.285106349998387,53457.93585984001 2024-10-03,21:37:28.000,277,11003133,13965,0,1727991447,12974.84739178999,30.25690983000095,53457.9917568 2024-10-03,21:37:29.000,277,11003126,13725,0,1727991448,12974.83391917,30.24986070000159,53458.04765376 2024-10-03,21:37:30.000,277,11003175,13645,0,1727991449,12974.70592927999,30.292155479997746,53458.01970528 2024-10-03,21:37:31.000,277,11003074,13845,0,1727991450,12974.611620939999,30.24281157000223,53457.914898480005 2024-10-03,21:37:32.000,277,11003171,14045,0,1727991451,12974.470158429998,30.285106349998387,53457.93585984001 2024-10-03,21:37:33.000,277,11003160,13845,0,1727991452,12974.402795329988,30.285106349998387,53457.93585984001 2024-10-03,21:37:34.000,277,11003178,13925,0,1727991453,12974.281541750002,30.20756591999816,53457.865988640006 2024-10-03,21:37:35.000,277,11003129,14285,0,1727991454,12974.160288170002,30.30625374000374,53457.85900152001 2024-10-03,21:37:36.000,277,11003165,13925,0,1727991455,12974.133342929992,30.24281157000223,53457.85900152001 2024-10-03,21:37:37.000,277,11003160,13725,0,1727991456,12974.045770899997,30.24986070000159,53457.80310456 2024-10-03,21:37:38.000,277,11003157,13805,0,1727991457,12973.951462559991,30.214615050004795,53457.74022048001 2024-10-03,21:37:39.000,277,11003092,13885,0,1727991458,12973.978407800001,30.179369400000724,53457.75419472 2024-10-03,21:37:40.000,277,11003147,13885,0,1727991459,12973.978407800001,30.193467659999442,53457.76118184 2024-10-03,21:37:41.000,277,11003212,14245,0,1727991460,12973.991880419992,30.285106349998387,53457.75419472 2024-10-03,21:37:42.000,277,11003086,13845,0,1727991461,12974.119870310002,30.3133028700031,53457.628426560004 2024-10-03,21:37:43.000,277,11003148,13725,0,1727991462,12974.180497100002,30.278057219999027,53457.55855536 2024-10-03,21:37:44.000,277,11003122,13925,0,1727991463,12974.328695919998,30.355597649999254,53457.56554248 2024-10-03,21:37:45.000,277,11003157,13925,0,1727991464,12974.449949499998,30.47543286000291,53457.55855536 2024-10-03,21:37:46.000,277,11003017,14005,0,1727991465,12974.530785219999,30.560022420002497,53457.51663264 2024-10-03,21:37:47.000,277,11003239,13965,0,1727991466,12974.652038799999,30.6587102400008,53457.537594 2024-10-03,21:37:48.000,277,11003112,13885,0,1727991467,12974.70592927999,30.785594580003817,53457.56554248 2024-10-03,21:37:49.000,277,11003208,14045,0,1727991468,12974.759819759995,30.806741970001895,53457.54458112 2024-10-03,21:37:50.000,277,11003146,13805,0,1727991469,12974.72613820999,30.813791100001254,53457.56554248 2024-10-03,21:37:51.000,277,11003168,14085,0,1727991470,12974.73287452,30.95477370000299,53457.537594 2024-10-03,21:37:52.000,277,11003209,13725,0,1727991471,12974.70592927999,30.961822830002347,53457.54458112 2024-10-03,21:37:53.000,277,11003254,14005,0,1727991472,12974.638566179994,31.004117609998502,53457.68432352 2024-10-03,21:37:54.000,277,11003123,14005,0,1727991473,12974.537521529994,30.990019349999784,53457.66336216 2024-10-03,21:37:55.000,277,11003155,13725,0,1727991474,12974.510576289998,31.025265000003856,53457.62143944001 2024-10-03,21:37:56.000,277,11003169,13925,0,1727991475,12974.456685809993,30.997068479999143,53457.649387920006 2024-10-03,21:37:57.000,277,11003171,13965,0,1727991476,12974.328695919998,31.01116673999786,53457.712272 2024-10-03,21:37:58.000,277,11003061,14005,0,1727991477,12974.362377469988,30.982970220000425,53457.73323336 2024-10-03,21:37:59.000,277,11003173,14085,0,1727991478,12974.261332820002,30.94067544000427,53457.71925912001 2024-10-03,21:38:00.000,277,11003174,13965,0,1727991479,12974.180497100002,30.9054297900002,53457.70528488 2024-10-03,21:38:01.000,277,11003106,13765,0,1727991480,12974.160288170002,30.926577179998276,53457.71925912001 2024-10-03,21:38:02.000,277,11003052,14005,0,1727991481,12974.153551859992,30.95477370000299,53457.71925912001 2024-10-03,21:38:03.000,277,11003153,13965,0,1727991482,12974.099661380002,30.863135010004044,53457.75419472 2024-10-03,21:38:04.000,277,11003154,14125,0,1727991483,12974.018825660001,30.84903674999805,53457.68432352 2024-10-03,21:38:05.000,277,11003154,13965,0,1727991484,12974.005353039996,30.89133153000148,53457.698297760006 2024-10-03,21:38:06.000,277,11003121,13845,0,1727991485,12973.91778101,30.926577179998276,53457.698297760006 2024-10-03,21:38:07.000,277,11003186,14165,0,1727991486,12973.863890529996,30.88428240000212,53457.71925912001 2024-10-03,21:38:08.000,277,11003167,13885,0,1727991487,12973.79652743,30.94772457000363,53457.70528488 2024-10-03,21:38:09.000,277,11003078,13925,0,1727991488,12973.74937325999,30.926577179998276,53457.74022048001 2024-10-03,21:38:10.000,277,11003223,14125,0,1727991489,12973.73590064,30.93362631000491,53457.712272 2024-10-03,21:38:11.000,277,11003134,13965,0,1727991490,12973.65506492,30.990019349999784,53457.74022048001 2024-10-03,21:38:12.000,277,11003031,13565,0,1727991491,12973.661801229995,30.968871960001707,53457.74022048001 2024-10-03,21:38:13.000,277,11003204,13925,0,1727991492,12973.62811967999,30.997068479999143,53457.75419472 2024-10-03,21:38:14.000,277,11003180,14165,0,1727991493,12973.59443813,30.990019349999784,53457.77515608 2024-10-03,21:38:15.000,277,11003134,14165,0,1727991494,12973.52707502999,30.94067544000427,53457.73323336 2024-10-03,21:38:16.000,277,11003112,13965,0,1727991495,12973.51360241,30.95477370000299,53457.76816896001 2024-10-03,21:38:17.000,277,11003156,13965,0,1727991496,12973.452975619999,30.926577179998276,53457.82406592 2024-10-03,21:38:18.000,277,11003130,13885,0,1727991497,12973.399085139994,30.856085880004684,53457.83804016001 2024-10-03,21:38:19.000,277,11003153,14085,0,1727991498,12973.324985729989,30.870184140003403,53457.82406592 2024-10-03,21:38:20.000,277,11003142,13965,0,1727991499,12973.271095249998,30.806741970001895,53457.81009168001 2024-10-03,21:38:21.000,277,11003156,13805,0,1727991500,12973.149841669998,30.820840230000613,53457.87996288 2024-10-03,21:38:22.000,277,11003094,13765,0,1727991501,12973.035324399993,30.792643710003176,53457.78913032001 2024-10-03,21:38:23.000,277,11003212,13925,0,1727991502,12972.893861889992,30.750348929999745,53457.87996288 2024-10-03,21:38:24.000,277,11003069,13925,0,1727991503,12972.786080929996,30.71510328000295,53457.865988640006 2024-10-03,21:38:25.000,277,11003112,14045,0,1727991504,12972.59746425,30.750348929999745,53457.8520144 2024-10-03,21:38:26.000,277,11003179,13805,0,1727991505,12972.53683746,30.729201540001668,53457.92887272 2024-10-03,21:38:27.000,277,11003123,13965,0,1727991506,12972.40884756999,30.71510328000295,53457.76816896001 2024-10-03,21:38:28.000,277,11003165,14405,0,1727991507,12972.30780291999,30.72215241000231,53457.88695000001 2024-10-03,21:38:29.000,277,11003199,14245,0,1727991508,12972.28759398999,30.813791100001254,53457.865988640006 2024-10-03,21:38:30.000,277,11003187,13885,0,1727991509,12972.280857679994,30.89838066000084,53457.89393712 2024-10-03,21:38:31.000,277,11003143,14245,0,1727991510,12972.30780291999,30.961822830002347,53457.80310456 2024-10-03,21:38:32.000,277,11003169,13845,0,1727991511,12972.36842970999,31.145100210000237,53457.76118184 2024-10-03,21:38:33.000,277,11003170,14085,0,1727991512,12972.43579281,31.215591510001104,53457.85900152001 2024-10-03,21:38:34.000,277,11003097,14085,0,1727991513,12972.59072793999,31.30018107000069,53457.87996288 2024-10-03,21:38:35.000,277,11003103,13965,0,1727991514,12972.6985089,31.448212800001784,53457.82406592 2024-10-03,21:38:36.000,277,11003096,14045,0,1727991515,12972.732190449991,31.53985149000073,53457.90092424 2024-10-03,21:38:37.000,277,11003161,13845,0,1727991516,12972.819762480001,31.610342790001596,53457.90791136001 2024-10-03,21:38:38.000,277,11003168,13805,0,1727991517,12972.873652959992,31.70198148000054,53457.8520144 2024-10-03,21:38:39.000,277,11003161,13765,0,1727991518,12972.873652959992,31.673784960003104,53457.88695000001 2024-10-03,21:38:40.000,277,11003147,13965,0,1727991519,12972.967961299997,31.75837452000269,53457.914898480005 2024-10-03,21:38:41.000,277,11003108,14245,0,1727991520,12973.001642850002,31.75132539000333,53457.9218856 2024-10-03,21:38:42.000,277,11003077,14245,0,1727991521,12973.095951189993,31.71607973999926,53458.00573104001 2024-10-03,21:38:43.000,277,11003162,14085,0,1727991522,12973.122896430003,31.7090306099999,53457.963808320004 2024-10-03,21:38:44.000,277,11003080,13845,0,1727991523,12973.089214879998,31.737227130004612,53457.95682120001 2024-10-03,21:38:45.000,277,11003188,14005,0,1727991524,12973.183523219988,31.673784960003104,53457.914898480005 2024-10-03,21:38:46.000,277,11003100,13965,0,1727991525,12973.264358939989,31.7090306099999,53457.92887272 2024-10-03,21:38:47.000,277,11003021,14045,0,1727991526,12973.351930969999,31.70198148000054,53458.01970528 2024-10-03,21:38:48.000,277,11003196,14125,0,1727991527,12973.385612519989,31.65263756999775,53458.131499200004 2024-10-03,21:38:49.000,277,11003056,14085,0,1727991528,12973.53381134,31.624441050000314,53457.984769680006 2024-10-03,21:38:50.000,277,11003213,13885,0,1727991529,12973.60791074999,31.5750971400048,53458.01970528 2024-10-03,21:38:51.000,277,11003382,14245,0,1727991530,12973.621383369995,31.71607973999926,53458.07560224001 2024-10-03,21:38:52.000,277,11003171,13765,0,1727991531,12973.762845879995,31.680834090002463,53458.02669240001 2024-10-03,21:38:53.000,277,11003194,14045,0,1727991532,12973.75610957,31.65263756999775,53458.061628 2024-10-03,21:38:54.000,277,11003231,13845,0,1727991533,12973.76958218999,31.76542365000205,53458.11752496 2024-10-03,21:38:55.000,277,11003133,14085,0,1727991534,12973.7763185,31.828865820003557,53458.152460560006 2024-10-03,21:38:56.000,277,11003120,14245,0,1727991535,12973.783054809996,31.857062340000994,53458.152460560006 2024-10-03,21:38:57.000,277,11003064,13925,0,1727991536,12973.78979111999,31.800669299998845,53458.13848632 2024-10-03,21:38:58.000,277,11003121,14125,0,1727991537,12973.74937325999,31.857062340000994,53458.19438328001 2024-10-03,21:38:59.000,277,11003131,13885,0,1727991538,12973.63485599,31.821816690004198,53458.29220296001 2024-10-03,21:39:00.000,277,11003078,13885,0,1727991539,12973.52707502999,31.828865820003557,53458.29220296001 2024-10-03,21:39:01.000,277,11003190,14085,0,1727991540,12973.42603037999,31.906406250003783,53458.32713856 2024-10-03,21:39:02.000,277,11002914,14045,0,1727991541,12973.264358939989,31.92755364000186,53458.31316432001 2024-10-03,21:39:03.000,277,11003037,13885,0,1727991542,12973.196995839993,31.74427626000397,53458.3061772 2024-10-03,21:39:04.000,277,11003255,14045,0,1727991543,12972.967961299997,31.75132539000333,53458.42495824 2024-10-03,21:39:05.000,277,11002856,14165,0,1727991544,12972.853444029992,31.69493235000118,53458.34111280001 2024-10-03,21:39:06.000,277,11003203,14245,0,1727991545,12972.799553550001,31.617391920000955,53458.487842320006 2024-10-03,21:39:07.000,277,11003441,14245,0,1727991546,12972.664827349996,31.71607973999926,53458.32713856 2024-10-03,21:39:08.000,277,11003225,14245,0,1727991547,12972.563782699995,31.568048009998165,53458.32713856 2024-10-03,21:39:09.000,277,11003270,14045,0,1727991548,12972.42905649999,31.568048009998165,53458.3061772 2024-10-03,21:39:10.000,277,11003131,13805,0,1727991549,12972.402111259995,31.560998879998806,53458.39700976 2024-10-03,21:39:11.000,277,11003242,13885,0,1727991550,12972.361693399995,31.455261930001143,53458.43893248001 2024-10-03,21:39:12.000,277,11003186,13965,0,1727991551,12972.34822077999,31.504605840003933,53458.39700976 2024-10-03,21:39:13.000,277,11003033,14005,0,1727991552,12972.35495709,31.47640931999922,53458.299190080004 2024-10-03,21:39:14.000,277,11003170,14125,0,1727991553,12972.321275539995,31.427065410003706,53458.33412568 2024-10-03,21:39:15.000,277,11003125,14085,0,1727991554,12972.361693399995,31.52575323000201,53458.39700976 2024-10-03,21:39:16.000,277,11003168,13925,0,1727991555,12972.361693399995,31.441163670002425,53458.299190080004 2024-10-03,21:39:17.000,277,11003164,14125,0,1727991556,12972.45600174,31.504605840003933,53458.31316432001 2024-10-03,21:39:18.000,277,11003129,13925,0,1727991557,12972.422320189995,31.48345844999858,53458.3061772 2024-10-03,21:39:19.000,277,11003068,14085,0,1727991558,12972.45600174,31.441163670002425,53458.25726736 2024-10-03,21:39:20.000,277,11003168,13685,0,1727991559,12972.44926542999,31.48345844999858,53458.250280240005 2024-10-03,21:39:21.000,277,11003146,13725,0,1727991560,12972.523364839995,31.420016280004347,53458.320151440006 2024-10-03,21:39:22.000,277,11003086,14005,0,1727991561,12972.59746425,31.462311060000502,53458.27124160001 2024-10-03,21:39:23.000,277,11003191,14285,0,1727991562,12972.57051900999,31.52575323000201,53458.299190080004 2024-10-03,21:39:24.000,277,11003094,13845,0,1727991563,12972.664827349996,31.47640931999922,53458.22233176001 2024-10-03,21:39:25.000,277,11003139,13725,0,1727991564,12972.664827349996,31.603293660002237,53458.320151440006 2024-10-03,21:39:26.000,277,11003033,13965,0,1727991565,12972.711981519991,31.624441050000314,53458.27822872 2024-10-03,21:39:27.000,277,11003059,13805,0,1727991566,12972.839971410001,31.64558843999839,53458.26425448 2024-10-03,21:39:28.000,277,11003073,14045,0,1727991567,12972.900598200002,31.64558843999839,53458.25726736 2024-10-03,21:39:29.000,277,11003149,13725,0,1727991568,12973.001642850002,31.76542365000205,53458.3061772 2024-10-03,21:39:30.000,277,11003104,13765,0,1727991569,12973.156577979993,31.793620169999485,53458.299190080004 2024-10-03,21:39:31.000,277,11003100,13925,0,1727991570,12973.250886319998,31.772472780001408,53458.27822872 2024-10-03,21:39:32.000,277,11003055,14165,0,1727991571,12973.459711929994,31.75132539000333,53458.348099920004 2024-10-03,21:39:33.000,277,11002998,13805,0,1727991572,12973.5742292,31.737227130004612,53458.27822872 2024-10-03,21:39:34.000,277,11003128,14005,0,1727991573,12973.682010159995,31.779521910000767,53458.29220296001 2024-10-03,21:39:35.000,277,11003126,13965,0,1727991574,12973.722428019995,31.7090306099999,53458.28521584 2024-10-03,21:39:36.000,277,11002881,14045,0,1727991575,12973.89757208,31.70198148000054,53458.33412568 2024-10-03,21:39:37.000,277,11002988,14165,0,1727991576,12974.012089349992,31.828865820003557,53458.48085520001 2024-10-03,21:39:38.000,277,11002899,14365,0,1727991577,12973.924517319996,31.81476756000484,53458.50181656 2024-10-03,21:39:39.000,277,11003126,14165,0,1727991578,12974.039034590001,31.7090306099999,53458.45290672 2024-10-03,21:39:40.000,277,11003316,14285,0,1727991579,12974.234387579992,31.786571040000126,53458.59264912 2024-10-03,21:39:41.000,277,11002995,14165,0,1727991580,12974.059243520001,31.913455380003143,53458.52277792 2024-10-03,21:39:42.000,277,11003092,14365,0,1727991581,12974.025561969996,31.94165190000058,53458.62758472001 2024-10-03,21:39:43.000,277,11003164,14285,0,1727991582,12974.018825660001,32.00509407000209,53458.59963624 2024-10-03,21:39:44.000,277,11003123,14325,0,1727991583,12973.951462559991,32.13197840999783,53458.73239152 2024-10-03,21:39:45.000,277,11003116,14325,0,1727991584,12973.937989940001,32.09673276000103,53458.64155896 2024-10-03,21:39:46.000,277,11003134,14005,0,1727991585,12973.850417909991,32.14607667000382,53458.69745592001 2024-10-03,21:39:47.000,277,11003109,14045,0,1727991586,12973.850417909991,32.202469709998695,53458.67649456001 2024-10-03,21:39:48.000,277,11003139,13565,0,1727991587,12973.7763185,32.13197840999783,53458.74636576001 2024-10-03,21:39:49.000,277,11003140,14045,0,1727991588,12973.74937325999,32.16017493000254,53458.753352880005 2024-10-03,21:39:50.000,277,11003169,14245,0,1727991589,12973.621383369995,32.18837144999998,53458.67649456001 2024-10-03,21:39:51.000,277,11003117,14005,0,1727991590,12973.580965509995,32.13902754000446,53458.74636576001 2024-10-03,21:39:52.000,277,11003082,14085,0,1727991591,12973.580965509995,32.075585370002955,53458.77431424001 2024-10-03,21:39:53.000,277,11003133,14085,0,1727991592,12973.53381134,32.14607667000382,53458.78130136 2024-10-03,21:39:54.000,277,11003233,14245,0,1727991593,12973.51360241,32.12492927999847,53458.802262720004 2024-10-03,21:39:55.000,277,11003174,14005,0,1727991594,12973.49339348,32.1672240600019,53458.71841728 2024-10-03,21:39:56.000,277,11003147,13925,0,1727991595,12973.459711929994,32.1672240600019,53458.77431424001 2024-10-03,21:39:57.000,277,11003118,13925,0,1727991596,12973.412557759999,32.16017493000254,53458.85815968 2024-10-03,21:39:58.000,277,11003125,13925,0,1727991597,12973.365403589989,32.1672240600019,53458.84418544001 2024-10-03,21:39:59.000,277,11003112,14125,0,1727991598,12973.298040489994,32.23771536000277,53458.73937864 2024-10-03,21:40:00.000,277,11003163,14285,0,1727991599,12973.264358939989,32.244764490002126,53458.84418544001 2024-10-03,21:40:01.000,277,11003032,14205,0,1727991600,12973.277831559994,32.38574709000386,53458.89309528001 2024-10-03,21:40:02.000,277,11003165,13885,0,1727991601,12973.196995839993,32.40689448000194,53458.87912104 2024-10-03,21:40:03.000,277,11003114,13845,0,1727991602,12973.176786909993,32.477385780002805,53458.85815968 2024-10-03,21:40:04.000,277,11003077,13765,0,1727991603,12973.129632739998,32.51968055999896,53458.823224080006 2024-10-03,21:40:05.000,277,11003077,14125,0,1727991604,12973.102687500003,32.58312273000047,53458.78130136 2024-10-03,21:40:06.000,277,11003056,13885,0,1727991605,12973.095951189993,32.59017185999983,53458.823224080006 2024-10-03,21:40:07.000,277,11003096,14045,0,1727991606,12973.095951189993,32.55492621000303,53458.80924984 2024-10-03,21:40:08.000,277,11003107,13965,0,1727991607,12973.170050599998,32.604270119998546,53458.81623696001 2024-10-03,21:40:09.000,277,11003107,13885,0,1727991608,12973.217204769993,32.611319249997905,53458.87912104 2024-10-03,21:40:10.000,277,11003189,14245,0,1727991609,12973.311513109998,32.667712290000054,53458.78828848 2024-10-03,21:40:11.000,277,11003046,14005,0,1727991610,12973.324985729989,32.660663160000695,53458.8302112 2024-10-03,21:40:12.000,277,11003172,13925,0,1727991611,12973.378876209994,32.702957940004126,53458.87912104 2024-10-03,21:40:13.000,277,11003165,14045,0,1727991612,12973.479920859994,32.710007070003485,53458.823224080006 2024-10-03,21:40:14.000,277,11003172,14085,0,1727991613,12973.520338719994,32.74525272000028,53458.78130136 2024-10-03,21:40:15.000,277,11003126,13965,0,1727991614,12973.58770181999,32.68885967999813,53458.802262720004 2024-10-03,21:40:16.000,277,11003106,13805,0,1727991615,12973.63485599,32.717056200002844,53458.81623696001 2024-10-03,21:40:17.000,277,11003118,14165,0,1727991616,12973.661801229995,32.7241053300022,53458.83719832 2024-10-03,21:40:18.000,277,11003127,13965,0,1727991617,12973.65506492,32.69590881000477,53458.753352880005 2024-10-03,21:40:19.000,277,11003144,13845,0,1727991618,12973.722428019995,32.67476141999941,53458.76034 2024-10-03,21:40:20.000,277,11003055,13965,0,1727991619,12973.74937325999,32.69590881000477,53458.66950744 2024-10-03,21:40:21.000,277,11003202,13885,0,1727991620,12973.83020897999,32.69590881000477,53458.76732712 2024-10-03,21:40:22.000,277,11003184,13965,0,1727991621,12973.863890529996,32.710007070003485,53458.73239152 2024-10-03,21:40:23.000,277,11003079,13765,0,1727991622,12973.931253629991,32.69590881000477,53458.802262720004 2024-10-03,21:40:24.000,277,11003094,14005,0,1727991623,12973.985144109996,32.64656490000198,53458.77431424001 2024-10-03,21:40:25.000,277,11003161,13805,0,1727991624,12974.045770899997,32.69590881000477,53458.76732712 2024-10-03,21:40:26.000,277,11003117,14005,0,1727991625,12974.113133999992,32.653614030001336,53458.704443040006 2024-10-03,21:40:27.000,277,11003172,13925,0,1727991626,12974.187233409997,32.611319249997905,53458.73937864 2024-10-03,21:40:28.000,277,11003147,13845,0,1727991627,12974.247860199997,32.67476141999941,53458.802262720004 2024-10-03,21:40:29.000,277,11003188,13965,0,1727991628,12974.200706030002,32.660663160000695,53458.79527560001 2024-10-03,21:40:30.000,277,11003096,13845,0,1727991629,12974.288278059998,32.64656490000198,53458.67649456001 2024-10-03,21:40:31.000,277,11003183,13925,0,1727991630,12974.247860199997,32.59722098999919,53458.69745592001 2024-10-03,21:40:32.000,277,11003110,13885,0,1727991631,12974.261332820002,32.5126314299996,53458.79527560001 2024-10-03,21:40:33.000,277,11003160,14045,0,1727991632,12974.274805439993,32.49853317000088,53458.81623696001 2024-10-03,21:40:34.000,277,11003113,13725,0,1727991633,12974.261332820002,32.477385780002805,53458.8302112 2024-10-03,21:40:35.000,277,11003227,14045,0,1727991634,12974.200706030002,32.3786979600045,53458.77431424001 2024-10-03,21:40:36.000,277,11003107,13685,0,1727991635,12974.180497100002,32.31525579000299,53458.851172560004 2024-10-03,21:40:37.000,277,11003095,13885,0,1727991636,12974.167024479997,32.301157530004275,53458.851172560004 2024-10-03,21:40:38.000,277,11003198,13925,0,1727991637,12974.079452450002,32.28001013999892,53458.92803088 2024-10-03,21:40:39.000,277,11003136,14005,0,1727991638,12974.032298279992,32.202469709998695,53458.9000824 2024-10-03,21:40:40.000,277,11003132,14165,0,1727991639,12973.937989940001,32.17427319000126,53458.88610816 2024-10-03,21:40:41.000,277,11003110,13965,0,1727991640,12973.85715422,32.21656797000469,53458.94899224 2024-10-03,21:40:42.000,277,11003142,14005,0,1727991641,12973.72916432999,32.14607667000382,53458.89309528001 2024-10-03,21:40:43.000,277,11003184,14045,0,1727991642,12973.601174439995,32.13902754000446,53458.87912104 2024-10-03,21:40:44.000,277,11003100,13885,0,1727991643,12973.49339348,32.01214320000145,53458.88610816 2024-10-03,21:40:45.000,277,11003075,13885,0,1727991644,12973.392348829999,32.04033971999888,53458.921043760005 2024-10-03,21:40:46.000,277,11003123,14085,0,1727991645,12973.324985729989,31.99099581000337,53458.90706952 2024-10-03,21:40:47.000,277,11003163,14045,0,1727991646,12973.223941079988,31.87820972999907,53458.935018 2024-10-03,21:40:48.000,277,11003268,14045,0,1727991647,12973.136369049993,31.93460277000122,53458.91405664001 2024-10-03,21:40:49.000,277,11003315,13965,0,1727991648,12972.994906539992,31.913455380003143,53458.94899224 2024-10-03,21:40:50.000,277,11003176,13925,0,1727991649,12972.927543439997,31.793620169999485,53458.87912104 2024-10-03,21:40:51.000,277,11003294,14205,0,1727991650,12972.779344620001,31.75132539000333,53458.90706952 2024-10-03,21:40:52.000,277,11003039,14125,0,1727991651,12972.705245209996,31.807718429998204,53458.9000824 2024-10-03,21:40:53.000,277,11002879,14165,0,1727991652,12972.732190449991,31.89230798999779,53458.935018 2024-10-03,21:40:54.000,277,11003366,14245,0,1727991653,12972.738926760001,31.835914950002916,53458.74636576001 2024-10-03,21:40:55.000,277,11003189,13725,0,1727991654,12972.57051900999,31.624441050000314,53458.89309528001 2024-10-03,21:40:56.000,277,11003153,13885,0,1727991655,12972.631145799991,31.857062340000994,53458.872133920006 2024-10-03,21:40:57.000,277,11003098,13725,0,1727991656,12972.63788211,31.88525885999843,53459.06777328 2024-10-03,21:40:58.000,277,11003153,13965,0,1727991657,12972.671563659991,31.821816690004198,53458.89309528001 2024-10-03,21:40:59.000,277,11003088,13765,0,1727991658,12972.759135690001,31.74427626000397,53458.84418544001 2024-10-03,21:41:00.000,277,11003390,14085,0,1727991659,12972.651354729991,31.807718429998204,53458.76034 2024-10-03,21:41:01.000,277,11003289,14245,0,1727991660,12972.772608309991,31.955750159999297,53458.81623696001 2024-10-03,21:41:02.000,277,11002949,14285,0,1727991661,12972.941016060002,31.76542365000205,53458.87912104 2024-10-03,21:41:03.000,277,11002935,13925,0,1727991662,12972.981433920002,31.75837452000269,53458.88610816 2024-10-03,21:41:04.000,277,11002919,14045,0,1727991663,12973.196995839993,31.779521910000767,53458.851172560004 2024-10-03,21:41:05.000,277,11003209,14045,0,1727991664,12973.143105359988,31.800669299998845,53458.84418544001 2024-10-03,21:41:06.000,277,11003181,14245,0,1727991665,12973.385612519989,31.864111470000353,53458.86514680001 2024-10-03,21:41:07.000,277,11003421,14045,0,1727991666,12973.51360241,31.821816690004198,53458.71143016 2024-10-03,21:41:08.000,277,11003137,14085,0,1727991667,12973.5742292,31.69493235000118,53458.77431424001 2024-10-03,21:41:09.000,277,11003421,14045,0,1727991668,12973.64832860999,31.673784960003104,53458.92803088 2024-10-03,21:41:10.000,277,11003169,14205,0,1727991669,12973.76958218999,31.64558843999839,53458.76034 2024-10-03,21:41:11.000,277,11002861,14045,0,1727991670,12973.81673636,31.842964080002275,53458.81623696001 2024-10-03,21:41:12.000,277,11003216,13965,0,1727991671,12974.025561969996,31.462311060000502,53458.87912104 2024-10-03,21:41:13.000,277,11003116,14125,0,1727991672,12974.099661380002,31.624441050000314,53458.81623696001 2024-10-03,21:41:14.000,277,11003019,14245,0,1727991673,12974.288278059998,31.624441050000314,53458.89309528001 2024-10-03,21:41:15.000,277,11003186,14085,0,1727991674,12974.335432229993,31.631490179999673,53458.921043760005 2024-10-03,21:41:16.000,277,11003144,14165,0,1727991675,12974.402795329988,31.638539309999032,53458.81623696001 2024-10-03,21:41:17.000,277,11003100,13925,0,1727991676,12974.402795329988,31.7090306099999,53458.969953600004 2024-10-03,21:41:18.000,277,11003130,13725,0,1727991677,12974.483631049989,31.631490179999673,53458.96296648001 2024-10-03,21:41:19.000,277,11003130,13845,0,1727991678,12974.497103669994,31.74427626000397,53458.95597936 2024-10-03,21:41:20.000,277,11003237,14245,0,1727991679,12974.550994149999,31.75132539000333,53459.03283768001 2024-10-03,21:41:21.000,277,11003105,14245,0,1727991680,12974.631829869999,31.76542365000205,53458.990914960006 2024-10-03,21:41:22.000,277,11003101,13925,0,1727991681,12974.719401899994,31.779521910000767,53458.990914960006 2024-10-03,21:41:23.000,277,11003101,13925,0,1727991682,12974.73287452,31.786571040000126,53459.02585056 2024-10-03,21:41:24.000,277,11003228,14005,0,1727991683,12974.86760071999,31.835914950002916,53459.11668312 2024-10-03,21:41:25.000,277,11003110,14085,0,1727991684,12974.87433703,31.807718429998204,53459.039824800006 2024-10-03,21:41:26.000,277,11003198,13965,0,1727991685,12974.95517275,31.850013210001634,53459.11668312 2024-10-03,21:41:27.000,277,11003223,14085,0,1727991686,12974.982117989995,31.800669299998845,53459.04681192 2024-10-03,21:41:28.000,277,11003135,14045,0,1727991687,12975.00906322999,31.857062340000994,53459.158605840006 2024-10-03,21:41:29.000,277,11003132,13965,0,1727991688,12975.02927215999,31.807718429998204,53459.256425520005 2024-10-03,21:41:30.000,277,11003058,13885,0,1727991689,12975.02927215999,31.842964080002275,53459.22148992 2024-10-03,21:41:31.000,277,11003085,13925,0,1727991690,12975.03600847,31.807718429998204,53459.22847704001 2024-10-03,21:41:32.000,277,11003071,14045,0,1727991691,12974.93496382,31.75132539000333,53459.31930960001 2024-10-03,21:41:33.000,277,11003103,13965,0,1727991692,12974.901282269995,31.75132539000333,53459.354245200004 2024-10-03,21:41:34.000,277,11003110,13925,0,1727991693,12974.81371024,31.74427626000397,53459.34725808001 2024-10-03,21:41:35.000,277,11003177,13925,0,1727991694,12974.75308345,31.7090306099999,53459.34725808001 2024-10-03,21:41:36.000,277,11003185,13965,0,1727991695,12974.72613820999,31.737227130004612,53459.44507776001 2024-10-03,21:41:37.000,277,11003226,13885,0,1727991696,12974.62509355999,31.680834090002463,53459.50097472 2024-10-03,21:41:38.000,277,11003084,13845,0,1727991697,12974.550994149999,31.680834090002463,53459.45206488 2024-10-03,21:41:39.000,277,11003107,14005,0,1727991698,12974.524048909989,31.659686700004386,53459.36123232 2024-10-03,21:41:40.000,277,11003079,14245,0,1727991699,12974.449949499998,31.659686700004386,53459.459052 2024-10-03,21:41:41.000,277,11003106,14005,0,1727991700,12974.328695919998,31.65263756999775,53459.493987600006 2024-10-03,21:41:42.000,277,11003094,14205,0,1727991701,12974.328695919998,31.58214627000416,53459.46603912001 2024-10-03,21:41:43.000,277,11003155,13845,0,1727991702,12974.369113779998,31.631490179999673,53459.43110352 2024-10-03,21:41:44.000,277,11003092,14045,0,1727991703,12974.281541750002,31.546900620000088,53459.44507776001 2024-10-03,21:41:45.000,277,11003062,14005,0,1727991704,12974.335432229993,31.610342790001596,53459.50097472 2024-10-03,21:41:46.000,277,11003198,14005,0,1727991705,12974.315223299993,31.53280236000137,53459.62674288 2024-10-03,21:41:47.000,277,11003195,13885,0,1727991706,12974.321959610003,31.553949749999447,53459.521936080004 2024-10-03,21:41:48.000,277,11003092,13765,0,1727991707,12974.254596509993,31.617391920000955,53459.57783304 2024-10-03,21:41:49.000,277,11003100,14085,0,1727991708,12974.335432229993,31.58214627000416,53459.57783304 2024-10-03,21:41:50.000,277,11003155,13925,0,1727991709,12974.348904849998,31.596244530002878,53459.56385880001 2024-10-03,21:41:51.000,277,11003087,13765,0,1727991710,12974.348904849998,31.70198148000054,53459.61276864001 2024-10-03,21:41:52.000,277,11003120,13885,0,1727991711,12974.423004259988,31.737227130004612,53459.61975576 2024-10-03,21:41:53.000,277,11003102,13725,0,1727991712,12974.375850089993,31.71607973999926,53459.61276864001 2024-10-03,21:41:54.000,277,11003106,14085,0,1727991713,12974.443213189988,31.730177999997977,53459.69661408 2024-10-03,21:41:55.000,277,11003109,14165,0,1727991714,12974.443213189988,31.75132539000333,53459.661678480006 2024-10-03,21:41:56.000,277,11003199,14125,0,1727991715,12974.409531639998,31.65263756999775,53459.68263984001 2024-10-03,21:41:57.000,277,11003260,14085,0,1727991716,12974.443213189988,31.65263756999775,53459.69661408 2024-10-03,21:41:58.000,277,11003177,13965,0,1727991717,12974.476894739993,31.71607973999926,53459.65469136001 2024-10-03,21:41:59.000,277,11003203,14005,0,1727991718,12974.456685809993,31.568048009998165,53459.591807280005 2024-10-03,21:42:00.000,277,11003186,13925,0,1727991719,12974.463422119989,31.596244530002878,53459.78045952001 2024-10-03,21:42:01.000,277,11003139,13965,0,1727991720,12974.510576289998,31.511654970003292,53459.75251104001 2024-10-03,21:42:02.000,277,11003115,13925,0,1727991721,12974.591412009999,31.462311060000502,53459.78744664 2024-10-03,21:42:03.000,277,11003356,13965,0,1727991722,12974.60488462999,31.420016280004347,53459.689626960004 2024-10-03,21:42:04.000,277,11003149,13885,0,1727991723,12974.62509355999,31.427065410003706,53459.76648528 2024-10-03,21:42:05.000,277,11002991,14045,0,1727991724,12974.70592927999,31.398868889998994,53459.67565272 2024-10-03,21:42:06.000,277,11003150,14045,0,1727991725,12974.82718285999,31.321328459998767,53459.72456256 2024-10-03,21:42:07.000,277,11003163,14045,0,1727991726,12974.89454596,31.257886290004535,53459.72456256 2024-10-03,21:42:08.000,277,11003024,14125,0,1727991727,12975.01579954,31.264935420003894,53459.76648528 2024-10-03,21:42:09.000,277,11003126,14125,0,1727991728,12975.11684419,31.28608281000197,53459.759498160005 2024-10-03,21:42:10.000,277,11003199,14005,0,1727991729,12975.231361459992,31.166247599998314,53459.86430496 2024-10-03,21:42:11.000,277,11003280,13925,0,1727991730,12975.258306700001,31.173296729997674,53459.87129208001 2024-10-03,21:42:12.000,277,11003055,13725,0,1727991731,12975.339142420002,31.088707169998088,53459.89225344 2024-10-03,21:42:13.000,277,11003034,13885,0,1727991732,12975.419978140002,31.215591510001104,53459.86430496 2024-10-03,21:42:14.000,277,11003042,13885,0,1727991733,12975.386296589997,31.257886290004535,53459.87129208001 2024-10-03,21:42:15.000,277,11003019,14045,0,1727991734,12975.453659689992,30.975921090001066,53459.8433436 2024-10-03,21:42:16.000,277,11003063,13925,0,1727991735,12975.480604930002,31.01116673999786,53460.00404736 2024-10-03,21:42:17.000,277,11003201,14245,0,1727991736,12975.406505519997,30.870184140003403,53460.00404736 2024-10-03,21:42:18.000,277,11002962,14085,0,1727991737,12975.386296589997,31.025265000003856,53460.01103448 2024-10-03,21:42:19.000,277,11003255,14005,0,1727991738,12975.399769210002,31.06051065000065,53459.75251104001 2024-10-03,21:42:20.000,277,11003185,13965,0,1727991739,12975.325669799997,30.912478919999558,53459.927189040005 2024-10-03,21:42:21.000,277,11003106,14165,0,1727991740,12975.393032899992,30.919528049998917,53460.06693144001 2024-10-03,21:42:22.000,277,11003403,13845,0,1727991741,12975.278515630001,30.693955890004872,53459.99007312001 2024-10-03,21:42:23.000,277,11003462,14005,0,1727991742,12975.143789429996,30.83493848999933,53459.9132148 2024-10-03,21:42:24.000,277,11003129,14165,0,1727991743,12974.99559061,30.799692840002535,53460.0529572 2024-10-03,21:42:25.000,277,11002839,14285,0,1727991744,12975.089898949991,30.70100502000423,53460.13680264001 2024-10-03,21:42:26.000,277,11003009,13965,0,1727991745,12975.184207289996,30.806741970001895,53460.15776400001 2024-10-03,21:42:27.000,277,11003142,14005,0,1727991746,12975.02927215999,30.750348929999745,53460.10885416 2024-10-03,21:42:28.000,277,11002976,13965,0,1727991747,12974.98885429999,30.813791100001254,53460.1228284 2024-10-03,21:42:29.000,277,11003125,13925,0,1727991748,12974.91475489,30.799692840002535,53460.17173824 2024-10-03,21:42:30.000,277,11003079,14165,0,1727991749,12974.96864536999,30.799692840002535,53460.18571248001 2024-10-03,21:42:31.000,277,11003206,13685,0,1727991750,12974.86760071999,30.820840230000613,53460.164751120006 2024-10-03,21:42:32.000,277,11003038,14205,0,1727991751,12974.759819759995,30.89838066000084,53460.10186704 2024-10-03,21:42:33.000,277,11003165,14125,0,1727991752,12974.71266559,30.89838066000084,53460.1228284 2024-10-03,21:42:34.000,277,11003112,14045,0,1727991753,12974.68572034999,30.968871960001707,53460.192699600004 2024-10-03,21:42:35.000,277,11003148,13885,0,1727991754,12974.672247729999,30.926577179998276,53460.192699600004 2024-10-03,21:42:36.000,277,11003100,14165,0,1727991755,12974.611620939999,30.926577179998276,53460.143789760004 2024-10-03,21:42:37.000,277,11003132,14085,0,1727991756,12974.564466769989,30.95477370000299,53460.22064808 2024-10-03,21:42:38.000,277,11003190,13765,0,1727991757,12974.544257839989,30.88428240000212,53460.1228284 2024-10-03,21:42:39.000,277,11003086,13925,0,1727991758,12974.550994149999,30.9054297900002,53460.17872536 2024-10-03,21:42:40.000,277,11003125,13885,0,1727991759,12974.517312599994,30.94772457000363,53460.13680264001 2024-10-03,21:42:41.000,277,11003155,13965,0,1727991760,12974.497103669994,30.94772457000363,53460.15077688 2024-10-03,21:42:42.000,277,11003136,14245,0,1727991761,12974.537521529994,30.94067544000427,53460.18571248001 2024-10-03,21:42:43.000,277,11003160,13885,0,1727991762,12974.524048909989,30.982970220000425,53460.11584128001 2024-10-03,21:42:44.000,277,11003149,14085,0,1727991763,12974.449949499998,31.004117609998502,53460.17173824 2024-10-03,21:42:45.000,277,11003119,13885,0,1727991764,12974.436476879993,30.961822830002347,53460.213660960006 2024-10-03,21:42:46.000,277,11003177,13845,0,1727991765,12974.375850089993,30.990019349999784,53460.17872536 2024-10-03,21:42:47.000,277,11003107,13725,0,1727991766,12974.382586399988,30.912478919999558,53460.143789760004 2024-10-03,21:42:48.000,277,11003083,13885,0,1727991767,12974.247860199997,30.919528049998917,53460.143789760004 2024-10-03,21:42:49.000,277,11003198,13765,0,1727991768,12974.308486989998,30.84903674999805,53460.15776400001 2024-10-03,21:42:50.000,277,11003188,13765,0,1727991769,12974.234387579992,30.856085880004684,53460.094879920005 2024-10-03,21:42:51.000,277,11003062,14005,0,1727991770,12974.220914960002,30.863135010004044,53460.11584128001 2024-10-03,21:42:52.000,277,11003180,13885,0,1727991771,12974.207442339997,30.856085880004684,53460.12981552 2024-10-03,21:42:53.000,277,11003129,14165,0,1727991772,12974.288278059998,30.870184140003403,53460.10186704 2024-10-03,21:42:54.000,277,11003186,13965,0,1727991773,12974.409531639998,30.89133153000148,53460.094879920005 2024-10-03,21:42:55.000,277,11003234,13965,0,1727991774,12974.470158429998,30.877233270002762,53460.07391856 2024-10-03,21:42:56.000,277,11003130,13845,0,1727991775,12974.524048909989,30.926577179998276,53460.08090568 2024-10-03,21:42:57.000,277,11003167,14125,0,1727991776,12974.64530248999,30.990019349999784,53460.094879920005 2024-10-03,21:42:58.000,277,11003178,13885,0,1727991777,12974.76655606999,30.997068479999143,53460.045970080006 2024-10-03,21:42:59.000,277,11003193,13725,0,1727991778,12974.79350131,31.018215870004497,53460.03898296001 2024-10-03,21:43:00.000,277,11003195,14045,0,1727991779,12974.76655606999,31.088707169998088,53460.03199584 2024-10-03,21:43:01.000,277,11003162,13885,0,1727991780,12974.75308345,31.06755978000001,53460.0529572 2024-10-03,21:43:02.000,277,11003205,13965,0,1727991781,12974.759819759995,31.053461520001292,53460.10885416 2024-10-03,21:43:03.000,277,11003155,14125,0,1727991782,12974.76655606999,31.088707169998088,53460.08789280001 2024-10-03,21:43:04.000,277,11003155,13885,0,1727991783,12974.71266559,31.095756300004723,53460.07391856 2024-10-03,21:43:05.000,277,11003156,14125,0,1727991784,12974.678984039994,31.004117609998502,53460.03199584 2024-10-03,21:43:06.000,277,11003093,13965,0,1727991785,12974.631829869999,31.07460890999937,53460.11584128001 2024-10-03,21:43:07.000,277,11003219,13725,0,1727991786,12974.618357249994,31.053461520001292,53460.06693144001 2024-10-03,21:43:08.000,277,11003195,13765,0,1727991787,12974.60488462999,31.088707169998088,53460.045970080006 2024-10-03,21:43:09.000,277,11003104,14125,0,1727991788,12974.62509355999,31.1169036900028,53460.045970080006 2024-10-03,21:43:10.000,277,11003196,13805,0,1727991789,12974.652038799999,31.12395282000216,53460.01802160001 2024-10-03,21:43:11.000,277,11003151,14045,0,1727991790,12974.72613820999,31.173296729997674,53460.0529572 2024-10-03,21:43:12.000,277,11003162,13885,0,1727991791,12974.69245666,31.201493250002386,53460.01802160001 2024-10-03,21:43:13.000,277,11003246,13925,0,1727991792,12974.76655606999,31.23673889999918,53459.96911176001 2024-10-03,21:43:14.000,277,11003184,14005,0,1727991793,12974.83391917,31.23673889999918,53460.07391856 2024-10-03,21:43:15.000,277,11003150,14165,0,1727991794,12974.881073339995,31.30723020000005,53460.03898296001 2024-10-03,21:43:16.000,277,11003139,13725,0,1727991795,12974.77329238,31.321328459998767,53460.08789280001 2024-10-03,21:43:17.000,277,11003188,13885,0,1727991796,12974.75308345,31.321328459998767,53460.03199584 2024-10-03,21:43:18.000,277,11003133,14045,0,1727991797,12974.652038799999,31.33542672000476,53460.03199584 2024-10-03,21:43:19.000,277,11003182,13645,0,1727991798,12974.591412009999,31.384770630000276,53459.983086 2024-10-03,21:43:20.000,277,11003140,13645,0,1727991799,12974.456685809993,31.441163670002425,53460.05994432 2024-10-03,21:43:21.000,277,11003129,14285,0,1727991800,12974.409531639998,31.462311060000502,53460.01103448 2024-10-03,21:43:22.000,277,11003132,13925,0,1727991801,12974.315223299993,31.497556710004574,53459.99007312001 2024-10-03,21:43:23.000,277,11003143,13765,0,1727991802,12974.220914960002,31.49050757999794,53459.96911176001 2024-10-03,21:43:24.000,277,11003164,13925,0,1727991803,12974.160288170002,31.553949749999447,53460.07391856 2024-10-03,21:43:25.000,277,11003197,13965,0,1727991804,12974.079452450002,31.617391920000955,53459.99007312001 2024-10-03,21:43:26.000,277,11003127,14005,0,1727991805,12974.092925069992,31.58214627000416,53459.976098880004 2024-10-03,21:43:27.000,277,11003204,14045,0,1727991806,12974.025561969996,31.680834090002463,53459.89924056001 2024-10-03,21:43:28.000,277,11003150,14085,0,1727991807,12973.944726249996,31.730177999997977,53459.9132148 2024-10-03,21:43:29.000,277,11003156,13805,0,1727991808,12973.904308389996,31.807718429998204,53459.94815040001 2024-10-03,21:43:30.000,277,11003157,14245,0,1727991809,12973.924517319996,31.913455380003143,53459.89225344 2024-10-03,21:43:31.000,277,11003180,13925,0,1727991810,12973.85715422,31.871160599999712,53459.87129208001 2024-10-03,21:43:32.000,277,11003194,13925,0,1727991811,12973.803263739996,31.94165190000058,53459.83635648 2024-10-03,21:43:33.000,277,11003202,14045,0,1727991812,12973.79652743,32.01214320000145,53459.83635648 2024-10-03,21:43:34.000,277,11003123,14045,0,1727991813,12973.81000004999,32.04738884999824,53459.80142088001 2024-10-03,21:43:35.000,277,11003144,14085,0,1727991814,12973.722428019995,32.026241460000165,53459.88526632 2024-10-03,21:43:36.000,277,11003125,13925,0,1727991815,12973.641592299995,32.04033971999888,53459.8433436 2024-10-03,21:43:37.000,277,11003109,14165,0,1727991816,12973.51360241,32.075585370002955,53459.78744664 2024-10-03,21:43:38.000,277,11003196,13725,0,1727991817,12973.452975619999,32.09673276000103,53459.85033072001 2024-10-03,21:43:39.000,277,11003041,13845,0,1727991818,12973.351930969999,32.16017493000254,53459.81539512 2024-10-03,21:43:40.000,277,11003242,14045,0,1727991819,12973.237413699993,32.082634500002314,53459.86430496 2024-10-03,21:43:41.000,277,11003196,13805,0,1727991820,12973.156577979993,32.13197840999783,53459.85033072001 2024-10-03,21:43:42.000,277,11003214,13965,0,1727991821,12973.015115469992,32.10378189000039,53459.808408000004 2024-10-03,21:43:43.000,277,11003127,13965,0,1727991822,12972.961224990002,32.13197840999783,53459.8433436 2024-10-03,21:43:44.000,277,11003135,13965,0,1727991823,12972.887125579997,32.075585370002955,53459.6686656 2024-10-03,21:43:45.000,277,11003176,13925,0,1727991824,12972.765871999996,32.019192330000806,53459.68263984001 2024-10-03,21:43:46.000,277,11003130,13965,0,1727991825,12972.792817239992,31.94165190000058,53459.640717120004 2024-10-03,21:43:47.000,277,11003269,14085,0,1727991826,12972.765871999996,32.075585370002955,53459.61975576 2024-10-03,21:43:48.000,277,11003100,14165,0,1727991827,12972.671563659991,31.92755364000186,53459.73154968001 2024-10-03,21:43:49.000,277,11002976,13805,0,1727991828,12972.65809104,31.962799289998657,53459.60578152 2024-10-03,21:43:50.000,277,11003223,14005,0,1727991829,12972.61767318,31.99804494000273,53459.67565272 2024-10-03,21:43:51.000,277,11003507,13885,0,1727991830,12972.53010114999,31.94870102999994,53459.6686656 2024-10-03,21:43:52.000,277,11002963,13925,0,1727991831,12972.46947435999,32.019192330000806,53459.61975576 2024-10-03,21:43:53.000,277,11002988,14165,0,1727991832,12972.40884756999,31.828865820003557,53459.45206488 2024-10-03,21:43:54.000,277,11002783,13925,0,1727991833,12972.39537495,31.99099581000337,53459.94116328 2024-10-03,21:43:55.000,277,11002985,13925,0,1727991834,12972.40884756999,32.026241460000165,53459.354245200004 2024-10-03,21:43:56.000,277,11003156,14045,0,1727991835,12972.40884756999,32.033290589999524,53459.31232248 2024-10-03,21:43:57.000,277,11003266,14285,0,1727991836,12972.35495709,32.08968363000167,53459.64770424 2024-10-03,21:43:58.000,277,11003382,14045,0,1727991837,12972.34822077999,31.92755364000186,53459.3891808 2024-10-03,21:43:59.000,277,11003082,14045,0,1727991838,12972.37516602,31.807718429998204,53459.375206560006 2024-10-03,21:44:00.000,277,11003136,13965,0,1727991839,12972.105713619989,31.92755364000186,53459.23546416 2024-10-03,21:44:01.000,277,11003050,14285,0,1727991840,12972.166340409989,31.88525885999843,53459.24245128 2024-10-03,21:44:02.000,277,11003410,14005,0,1727991841,12972.34822077999,31.835914950002916,53459.43110352 2024-10-03,21:44:03.000,277,11003156,13965,0,1727991842,12972.173076719999,31.81476756000484,53459.256425520005 2024-10-03,21:44:04.000,277,11003007,14245,0,1727991843,12972.20675826999,31.786571040000126,53459.16559296 2024-10-03,21:44:05.000,277,11003335,14005,0,1727991844,12972.321275539995,31.75132539000333,53459.27738688001 2024-10-03,21:44:06.000,277,11002836,14005,0,1727991845,12972.30780291999,31.70198148000054,53459.31930960001 2024-10-03,21:44:07.000,277,11002888,14085,0,1727991846,12972.152867789999,31.546900620000088,53459.26341264 2024-10-03,21:44:08.000,277,11003025,14125,0,1727991847,12972.18654933999,31.617391920000955,53459.20052856001 2024-10-03,21:44:09.000,277,11003055,14045,0,1727991848,12972.125922549989,31.603293660002237,53459.06777328 2024-10-03,21:44:10.000,277,11003423,13925,0,1727991849,12972.2943303,31.58919540000352,53459.039824800006 2024-10-03,21:44:11.000,277,11003133,14165,0,1727991850,12972.20675826999,31.448212800001784,53459.05379904 2024-10-03,21:44:12.000,277,11002993,14045,0,1727991851,12972.179813029994,31.35657411000284,53459.1446316 2024-10-03,21:44:13.000,277,11003113,13765,0,1727991852,12972.213494579999,31.35657411000284,53459.158605840006 2024-10-03,21:44:14.000,277,11003081,13965,0,1727991853,12972.301066609994,31.35657411000284,53459.17258008 2024-10-03,21:44:15.000,277,11003266,13885,0,1727991854,12972.442529119995,31.33542672000476,53458.92803088 2024-10-03,21:44:16.000,277,11003064,14165,0,1727991855,12972.32801184999,31.321328459998767,53459.22148992 2024-10-03,21:44:17.000,277,11003108,13925,0,1727991856,12972.402111259995,31.47640931999922,53459.15161872001 2024-10-03,21:44:18.000,277,11003248,14285,0,1727991857,12972.43579281,31.24378802999854,53459.17956720001 2024-10-03,21:44:19.000,277,11003217,14205,0,1727991858,12972.381902329995,31.314279329999408,53459.1446316 2024-10-03,21:44:20.000,277,11003116,14085,0,1727991859,12972.24717612999,31.53985149000073,53459.39616792001 2024-10-03,21:44:21.000,277,11003112,14485,0,1727991860,12972.280857679994,31.52575323000201,53459.23546416 2024-10-03,21:44:22.000,277,11003226,14085,0,1727991861,12972.33474816,31.328377589998126,53459.354245200004 2024-10-03,21:44:23.000,277,11002968,14005,0,1727991862,12972.30780291999,31.624441050000314,53459.17258008 2024-10-03,21:44:24.000,277,11003128,14085,0,1727991863,12972.402111259995,31.617391920000955,53459.17258008 2024-10-03,21:44:25.000,277,11002967,13725,0,1727991864,12972.30780291999,31.659686700004386,53459.15161872001 2024-10-03,21:44:26.000,277,11002852,14205,0,1727991865,12972.32801184999,31.53280236000137,53459.207515680006 2024-10-03,21:44:27.000,277,11003082,14245,0,1727991866,12972.40884756999,31.723128869998618,53459.16559296 2024-10-03,21:44:28.000,277,11003047,14045,0,1727991867,12972.44926542999,31.793620169999485,53459.2145028 2024-10-03,21:44:29.000,277,11003172,13965,0,1727991868,12972.57051900999,31.786571040000126,53459.137644480004 2024-10-03,21:44:30.000,277,11003105,14045,0,1727991869,12972.59746425,31.87820972999907,53459.256425520005 2024-10-03,21:44:31.000,277,11003042,14405,0,1727991870,12972.664827349996,31.87820972999907,53459.158605840006 2024-10-03,21:44:32.000,277,11003119,14045,0,1727991871,12972.725454139996,31.899357120004424,53459.22847704001 2024-10-03,21:44:33.000,277,11003061,13605,0,1727991872,12972.711981519991,31.92755364000186,53459.284374 2024-10-03,21:44:34.000,277,11003148,13765,0,1727991873,12972.6985089,31.9205045100025,53459.29136112 2024-10-03,21:44:35.000,277,11003097,13925,0,1727991874,12972.651354729991,31.93460277000122,53459.22847704001 2024-10-03,21:44:36.000,277,11003172,13885,0,1727991875,12972.583991629996,31.9205045100025,53459.24943840001 2024-10-03,21:44:37.000,277,11003151,14085,0,1727991876,12972.503155909995,31.955750159999297,53459.326296720006 2024-10-03,21:44:38.000,277,11003123,14085,0,1727991877,12972.482946979995,31.93460277000122,53459.31232248 2024-10-03,21:44:39.000,277,11003165,13885,0,1727991878,12972.321275539995,32.019192330000806,53459.326296720006 2024-10-03,21:44:40.000,277,11003106,13685,0,1727991879,12972.28759398999,32.019192330000806,53459.305335360004 2024-10-03,21:44:41.000,277,11003176,13885,0,1727991880,12972.27412137,31.99099581000337,53459.39616792001 2024-10-03,21:44:42.000,277,11003076,13565,0,1727991881,12972.25391244,32.04738884999824,53459.36123232 2024-10-03,21:44:43.000,277,11003061,13965,0,1727991882,12972.26738505999,32.10378189000039,53459.3891808 2024-10-03,21:44:44.000,277,11003149,14085,0,1727991883,12972.30780291999,32.11788014999911,53459.31930960001 2024-10-03,21:44:45.000,277,11003200,13725,0,1727991884,12972.36842970999,32.12492927999847,53459.43110352 2024-10-03,21:44:46.000,277,11003121,13845,0,1727991885,12972.361693399995,32.17427319000126,53459.424116400005 2024-10-03,21:44:47.000,277,11003114,13765,0,1727991886,12972.42905649999,32.15312580000318,53459.41014216 2024-10-03,21:44:48.000,277,11003151,14005,0,1727991887,12972.381902329995,32.22361710000405,53459.424116400005 2024-10-03,21:44:49.000,277,11003080,13845,0,1727991888,12972.44926542999,32.244764490002126,53459.493987600006 2024-10-03,21:44:50.000,277,11003180,14085,0,1727991889,12972.41558388,32.27296100999956,53459.459052 2024-10-03,21:44:51.000,277,11003162,14085,0,1727991890,12972.321275539995,32.2659118800002,53459.473026240004 2024-10-03,21:44:52.000,277,11003052,13805,0,1727991891,12972.34822077999,32.32935405000171,53459.50097472 2024-10-03,21:44:53.000,277,11003078,14005,0,1727991892,12972.20675826999,32.32935405000171,53459.493987600006 2024-10-03,21:44:54.000,277,11003121,14045,0,1727991893,12972.166340409989,32.34345231000043,53459.473026240004 2024-10-03,21:44:55.000,277,11003005,14245,0,1727991894,12972.065295759989,32.35050143999979,53459.36821944001 2024-10-03,21:44:56.000,277,11002859,13765,0,1727991895,12971.869942769998,32.371648829997866,53459.40315504 2024-10-03,21:44:57.000,277,11003088,14245,0,1727991896,12972.018141589993,32.22361710000405,53459.56385880001 2024-10-03,21:44:58.000,277,11003223,14045,0,1727991897,12972.058559449993,32.33640318000107,53459.354245200004 2024-10-03,21:44:59.000,277,11003053,14165,0,1727991898,12972.051823139998,32.39279622000322,53459.43110352 2024-10-03,21:45:00.000,277,11003084,13925,0,1727991899,12971.950778489998,32.40689448000194,53459.31232248 2024-10-03,21:45:01.000,277,11003113,13965,0,1727991900,12972.038350519993,32.35050143999979,53459.521936080004 2024-10-03,21:45:02.000,277,11003077,14165,0,1727991901,12972.045086829989,32.308206660003634,53459.57084592 2024-10-03,21:45:03.000,277,11003093,13925,0,1727991902,12972.051823139998,32.39984535000258,53459.459052 2024-10-03,21:45:04.000,277,11003175,14085,0,1727991903,12971.890151699998,32.4139436100013,53459.375206560006 2024-10-03,21:45:05.000,277,11003132,14085,0,1727991904,12972.152867789999,32.56197534000239,53459.661678480006 2024-10-03,21:45:06.000,277,11003101,14245,0,1727991905,12972.011405279998,32.604270119998546,53459.53591032001 2024-10-03,21:45:07.000,277,11003132,13925,0,1727991906,12971.842997530002,32.23771536000277,53459.40315504 2024-10-03,21:45:08.000,277,11003096,13885,0,1727991907,12971.950778489998,32.46328752000409,53459.542897440006 2024-10-03,21:45:09.000,277,11003333,14245,0,1727991908,12971.768898119997,32.491484040001524,53459.55687168 2024-10-03,21:45:10.000,277,11003109,14085,0,1727991909,12971.782370740002,32.38574709000386,53459.5289232 2024-10-03,21:45:11.000,277,11003150,14005,0,1727991910,12971.708271329997,32.35755056999915,53459.5289232 2024-10-03,21:45:12.000,277,11003136,14005,0,1727991911,12971.775634429992,32.428041870000015,53459.46603912001 2024-10-03,21:45:13.000,277,11003183,13965,0,1727991912,12971.728480259997,32.40689448000194,53459.48001336 2024-10-03,21:45:14.000,277,11003133,14005,0,1727991913,12971.620699300001,32.33640318000107,53459.41014216 2024-10-03,21:45:15.000,277,11003385,14045,0,1727991914,12971.613962989992,32.428041870000015,53459.48001336 2024-10-03,21:45:16.000,277,11003001,14005,0,1727991915,12971.512918339991,32.27296100999956,53459.56385880001 2024-10-03,21:45:17.000,277,11003101,14085,0,1727991916,12971.499445720001,32.50558230000024,53459.459052 2024-10-03,21:45:18.000,277,11002816,14005,0,1727991917,12971.539863580001,32.32230492000235,53459.62674288 2024-10-03,21:45:19.000,277,11002994,14125,0,1727991918,12971.47923679,32.442140129998734,53459.48700048001 2024-10-03,21:45:20.000,277,11003031,13885,0,1727991919,12971.553336199991,32.59017185999983,53459.55687168 2024-10-03,21:45:21.000,277,11003206,14165,0,1727991920,12971.39166475999,32.61836838000454,53459.46603912001 2024-10-03,21:45:22.000,277,11003284,14045,0,1727991921,12971.39166475999,32.55492621000303,53459.542897440006 2024-10-03,21:45:23.000,277,11003163,14045,0,1727991922,12971.283883799995,32.53377881999768,53459.493987600006 2024-10-03,21:45:24.000,277,11003318,14005,0,1727991923,12971.203048079995,32.63246664000326,53459.61975576 2024-10-03,21:45:25.000,277,11003213,14045,0,1727991924,12971.25693856,32.55492621000303,53459.50796184 2024-10-03,21:45:26.000,277,11003125,14045,0,1727991925,12971.14915759999,32.63951577000262,53459.57084592 2024-10-03,21:45:27.000,277,11003141,13845,0,1727991926,12971.20978438999,32.64656490000198,53459.5289232 2024-10-03,21:45:28.000,277,11003089,14045,0,1727991927,12971.203048079995,32.660663160000695,53459.542897440006 2024-10-03,21:45:29.000,277,11003063,13965,0,1727991928,12971.25020224999,32.611319249997905,53459.473026240004 2024-10-03,21:45:30.000,277,11003012,13925,0,1727991929,12971.29735642,32.667712290000054,53459.54988456 2024-10-03,21:45:31.000,277,11003102,13885,0,1727991930,12971.31756535,32.653614030001336,53459.53591032001 2024-10-03,21:45:32.000,277,11003137,13805,0,1727991931,12971.35798321,32.717056200002844,53459.57084592 2024-10-03,21:45:33.000,277,11003146,14005,0,1727991932,12971.31082903999,32.78049837000435,53459.61276864001 2024-10-03,21:45:34.000,277,11003128,13725,0,1727991933,12971.27714749,32.82279315000051,53459.68263984001 2024-10-03,21:45:35.000,277,11003052,13845,0,1727991934,12971.33103796999,32.829842279999866,53459.67565272 2024-10-03,21:45:36.000,277,11003173,13805,0,1727991935,12971.263674869995,32.879186190002656,53459.640717120004 2024-10-03,21:45:37.000,277,11003153,13965,0,1727991936,12971.31756535,32.90738271000009,53459.63373000001 2024-10-03,21:45:38.000,277,11003128,13805,0,1727991937,12971.35124689999,32.96377575000224,53459.542897440006 2024-10-03,21:45:39.000,277,11003155,13885,0,1727991938,12971.364719519996,32.97787401000096,53459.57084592 2024-10-03,21:45:40.000,277,11003041,14045,0,1727991939,12971.37819214,33.04836531000183,53459.62674288 2024-10-03,21:45:41.000,277,11003066,13845,0,1727991940,12971.472500479991,33.13295487000141,53459.63373000001 2024-10-03,21:45:42.000,277,11003073,14165,0,1727991941,12971.39166475999,33.09066008999798,53459.62674288 2024-10-03,21:45:43.000,277,11003111,14045,0,1727991942,12971.33103796999,33.1822987800042,53459.68263984001 2024-10-03,21:45:44.000,277,11003213,13885,0,1727991943,12971.304092729995,33.22459356000036,53459.73154968001 2024-10-03,21:45:45.000,277,11003086,13925,0,1727991944,12971.20978438999,33.252790079997794,53459.68263984001 2024-10-03,21:45:46.000,277,11003127,14165,0,1727991945,12971.081794499994,33.238691819999076,53459.689626960004 2024-10-03,21:45:47.000,277,11003133,14005,0,1727991946,12970.886441509989,33.19639704000292,53459.69661408 2024-10-03,21:45:48.000,277,11003061,14045,0,1727991947,12970.872968889998,33.27393747000315,53459.71757544 2024-10-03,21:45:49.000,277,11003086,14005,0,1727991948,12970.785396859988,33.245740949998435,53459.70360120001 2024-10-03,21:45:50.000,277,11003163,14085,0,1727991949,12970.805605789988,33.22459356000036,53459.62674288 2024-10-03,21:45:51.000,277,11003109,13805,0,1727991950,12970.859496269994,33.175249650004844,53459.67565272 2024-10-03,21:45:52.000,277,11003140,13925,0,1727991951,12970.872968889998,33.245740949998435,53459.54988456 2024-10-03,21:45:53.000,277,11002999,13965,0,1727991952,12970.98748615999,33.245740949998435,53459.56385880001 2024-10-03,21:45:54.000,277,11003187,13965,0,1727991953,12971.09526712,33.25983921000443,53459.61276864001 2024-10-03,21:45:55.000,277,11003116,13925,0,1727991954,12971.13568498,33.22459356000036,53459.542897440006 2024-10-03,21:45:56.000,277,11003137,14125,0,1727991955,12971.14915759999,33.1822987800042,53459.542897440006 2024-10-03,21:45:57.000,277,11003055,13925,0,1727991956,12971.17610284,33.1822987800042,53459.57783304 2024-10-03,21:45:58.000,277,11003177,14085,0,1727991957,12971.2165207,33.16820051999821,53459.60578152 2024-10-03,21:45:59.000,277,11003211,14005,0,1727991958,12971.20978438999,33.118856610002695,53459.61276864001 2024-10-03,21:46:00.000,277,11003048,13805,0,1727991959,12971.16936652999,33.04836531000183,53459.591807280005 2024-10-03,21:46:01.000,277,11003045,13845,0,1727991960,12971.07505819,32.96377575000224,53459.62674288 2024-10-03,21:46:02.000,277,11003112,14245,0,1727991961,12971.000958779994,32.935579230004805,53459.5987944 2024-10-03,21:46:03.000,277,11003105,13885,0,1727991962,12970.879705199994,32.879186190002656,53459.6686656 2024-10-03,21:46:04.000,277,11003072,13805,0,1727991963,12970.798869479993,32.8721370600033,53459.56385880001 2024-10-03,21:46:05.000,277,11003090,14005,0,1727991964,12970.650670659998,32.80164576000243,53459.661678480006 2024-10-03,21:46:06.000,277,11003206,13565,0,1727991965,12970.549626009997,32.77344923999772,53459.5987944 2024-10-03,21:46:07.000,277,11003198,14165,0,1727991966,12970.475526599992,32.710007070003485,53459.55687168 2024-10-03,21:46:08.000,277,11003113,14245,0,1727991967,12970.361009330001,32.64656490000198,53459.58482016001 2024-10-03,21:46:09.000,277,11003216,13965,0,1727991968,12970.327327779996,32.667712290000054,53459.50796184 2024-10-03,21:46:10.000,277,11003152,14125,0,1727991969,12970.408163499997,32.58312273000047,53459.591807280005 2024-10-03,21:46:11.000,277,11003120,14125,0,1727991970,12970.421636120001,32.660663160000695,53459.50097472 2024-10-03,21:46:12.000,277,11003008,14045,0,1727991971,12970.509208149997,32.63246664000326,53459.61975576 2024-10-03,21:46:13.000,277,11003091,14045,0,1727991972,12970.428372429997,32.54787708000367,53459.48001336 2024-10-03,21:46:14.000,277,11003100,14245,0,1727991973,12970.509208149997,32.64656490000198,53459.41712928001 2024-10-03,21:46:15.000,277,11002928,13885,0,1727991974,12970.576571249992,32.58312273000047,53459.3891808 2024-10-03,21:46:16.000,277,11002838,14245,0,1727991975,12970.650670659998,32.57607360000111,53459.51494896001 2024-10-03,21:46:17.000,277,11003155,14165,0,1727991976,12970.590043869997,32.442140129998734,53459.34027096 2024-10-03,21:46:18.000,277,11002855,14005,0,1727991977,12970.677615899993,32.63246664000326,53459.54988456 2024-10-03,21:46:19.000,277,11002994,14085,0,1727991978,12970.677615899993,32.51968055999896,53459.34027096 2024-10-03,21:46:20.000,277,11003090,14245,0,1727991979,12970.731506379998,32.51968055999896,53459.34027096 2024-10-03,21:46:21.000,277,11002836,14245,0,1727991980,12970.758451619993,32.56902447000175,53459.46603912001 2024-10-03,21:46:22.000,277,11003163,14205,0,1727991981,12970.488999219997,32.64656490000198,53459.521936080004 2024-10-03,21:46:23.000,277,11003063,13845,0,1727991982,12970.421636120001,32.59722098999919,53459.424116400005 2024-10-03,21:46:24.000,277,11003079,13885,0,1727991983,12970.347536709996,32.78754750000371,53459.38219368 2024-10-03,21:46:25.000,277,11003101,13885,0,1727991984,12970.185865269996,32.81574402000115,53459.40315504 2024-10-03,21:46:26.000,277,11003161,13925,0,1727991985,12970.044402759995,32.78754750000371,53459.459052 2024-10-03,21:46:27.000,277,11003128,14125,0,1727991986,12969.92988548999,32.90738271000009,53459.424116400005 2024-10-03,21:46:28.000,277,11003111,13965,0,1727991987,12969.85578608,32.95672662000288,53459.459052 2024-10-03,21:46:29.000,277,11003039,14245,0,1727991988,12969.88946762999,33.09066008999798,53459.34725808001 2024-10-03,21:46:30.000,277,11003071,14325,0,1727991989,12969.86925869999,33.1822987800042,53459.48001336 2024-10-03,21:46:31.000,277,11003152,14045,0,1727991990,12969.822104529994,33.22459356000036,53459.36123232 2024-10-03,21:46:32.000,277,11003183,14245,0,1727991991,12969.88946762999,33.252790079997794,53459.54988456 2024-10-03,21:46:33.000,277,11003239,14245,0,1727991992,12969.882731319994,33.26688834000379,53459.29136112 2024-10-03,21:46:34.000,277,11002799,13925,0,1727991993,12969.95009441999,33.351477900003374,53459.34027096 2024-10-03,21:46:35.000,277,11003092,14045,0,1727991994,12969.88946762999,33.478362239999115,53459.34027096 2024-10-03,21:46:36.000,277,11002982,13685,0,1727991995,12969.91641287,33.41492007000488,53459.326296720006 2024-10-03,21:46:37.000,277,11003069,13885,0,1727991996,12969.963567039995,33.39377267999953,53459.43809064 2024-10-03,21:46:38.000,277,11003178,13885,0,1727991997,12969.902940249995,33.44311659000232,53459.39616792001 2024-10-03,21:46:39.000,277,11003148,13685,0,1727991998,12969.80863190999,33.40787093999825,53459.326296720006 2024-10-03,21:46:40.000,277,11003140,13805,0,1727991999,12969.801895599994,33.49246049999783,53459.326296720006 2024-10-03,21:46:41.000,277,11003180,13845,0,1727992000,12969.694114639999,33.50655876000383,53459.26341264 2024-10-03,21:46:42.000,277,11003087,13725,0,1727992001,12969.633487849998,33.513607890003186,53459.305335360004 2024-10-03,21:46:43.000,277,11003125,13765,0,1727992002,12969.566124749988,33.45721485000104,53459.36123232 2024-10-03,21:46:44.000,277,11003156,13885,0,1727992003,12969.431398549998,33.513607890003186,53459.27039976 2024-10-03,21:46:45.000,277,11003102,13925,0,1727992004,12969.276463419992,33.54180441000062,53459.284374 2024-10-03,21:46:46.000,277,11003138,13885,0,1727992005,12969.262990800002,33.55590266999934,53459.31930960001 2024-10-03,21:46:47.000,277,11003156,13925,0,1727992006,12969.175418769992,33.527706150001904,53459.22148992 2024-10-03,21:46:48.000,277,11003211,13925,0,1727992007,12969.249518179997,33.5629517999987,53459.256425520005 2024-10-03,21:46:49.000,277,11003101,13965,0,1727992008,12969.161946150001,33.478362239999115,53459.22148992 2024-10-03,21:46:50.000,277,11003089,14125,0,1727992009,12969.222572940002,33.45016572000168,53459.16559296 2024-10-03,21:46:51.000,277,11003146,14045,0,1727992010,12969.350562829997,33.41492007000488,53459.1446316 2024-10-03,21:46:52.000,277,11003109,13805,0,1727992011,12969.411189619997,33.3162322499993,53459.207515680006 2024-10-03,21:46:53.000,277,11003139,13925,0,1727992012,12969.532443199998,33.295084860001225,53459.0747604 2024-10-03,21:46:54.000,277,11003065,14005,0,1727992013,12969.620015229993,33.21049530000164,53459.12367024 2024-10-03,21:46:55.000,277,11003131,13805,0,1727992014,12969.734532499999,33.22459356000036,53459.09572176 2024-10-03,21:46:56.000,277,11003016,14045,0,1727992015,12969.781686669994,33.16820051999821,53459.06777328 2024-10-03,21:46:57.000,277,11003098,14245,0,1727992016,12969.734532499999,33.14705313000013,53459.11668312 2024-10-03,21:46:58.000,277,11003094,14045,0,1727992017,12969.741268809994,33.104758350003976,53459.1446316 2024-10-03,21:46:59.000,277,11003135,14085,0,1727992018,12969.640224159994,33.125905740002054,53459.186554320004 2024-10-03,21:47:00.000,277,11003135,14085,0,1727992019,12969.492025339998,33.076561829999264,53459.088734640005 2024-10-03,21:47:01.000,277,11003092,14085,0,1727992020,12969.296672349992,33.118856610002695,53459.10270888 2024-10-03,21:47:02.000,277,11003118,13805,0,1727992021,12969.188891389997,33.1822987800042,53459.12367024 2024-10-03,21:47:03.000,277,11003217,13965,0,1727992022,12969.00027471,33.118856610002695,53459.158605840006 2024-10-03,21:47:04.000,277,11003032,13925,0,1727992023,12968.83186695999,33.19639704000292,53459.06078616001 2024-10-03,21:47:05.000,277,11003069,13805,0,1727992024,12968.71061337999,33.28098660000251,53459.018863440004 2024-10-03,21:47:06.000,277,11003152,13845,0,1727992025,12968.744294929995,33.302133990000584,53459.11668312 2024-10-03,21:47:07.000,277,11003050,14005,0,1727992026,12968.71061337999,33.33033050999802,53459.01187632001 2024-10-03,21:47:08.000,277,11003106,14005,0,1727992027,12968.83186695999,33.37967442000081,53459.039824800006 2024-10-03,21:47:09.000,277,11003124,13885,0,1727992028,12968.966593159996,33.43606746000296,53458.99790208 2024-10-03,21:47:10.000,277,11003015,14085,0,1727992029,12969.195627699992,33.485411369998474,53458.87912104 2024-10-03,21:47:11.000,277,11003127,13885,0,1727992030,12969.330353899997,33.527706150001904,53458.94200512001 2024-10-03,21:47:12.000,277,11003059,13685,0,1727992031,12969.572861059998,33.59114832000341,53458.84418544001 2024-10-03,21:47:13.000,277,11003101,13885,0,1727992032,12969.741268809994,33.54885353999998,53458.80924984 2024-10-03,21:47:14.000,277,11003063,14205,0,1727992033,12969.84904976999,33.577050060004694,53458.753352880005 2024-10-03,21:47:15.000,277,11003174,14125,0,1727992034,12969.902940249995,33.57000092999806,53458.87912104 2024-10-03,21:47:16.000,277,11003220,14125,0,1727992035,12969.88946762999,33.527706150001904,53458.84418544001 2024-10-03,21:47:17.000,277,11003289,14285,0,1727992036,12969.89620394,33.57000092999806,53458.73937864 2024-10-03,21:47:18.000,277,11003080,14005,0,1727992037,12969.842313459994,33.61934484000085,53459.03283768001 2024-10-03,21:47:19.000,277,11003051,13925,0,1727992038,12969.774950359999,33.59819745000277,53458.59963624 2024-10-03,21:47:20.000,277,11003377,14165,0,1727992039,12969.727796189989,33.675737880003,53458.872133920006 2024-10-03,21:47:21.000,277,11003104,13885,0,1727992040,12969.694114639999,33.49950963000447,53458.78828848 2024-10-03,21:47:22.000,277,11003167,14085,0,1727992041,12969.633487849998,33.49246049999783,53458.83719832 2024-10-03,21:47:23.000,277,11003019,14085,0,1727992042,12969.572861059998,33.39377267999953,53458.99790208 2024-10-03,21:47:24.000,277,11003075,14125,0,1727992043,12969.579597369993,33.45721485000104,53458.76034 2024-10-03,21:47:25.000,277,11003195,14085,0,1727992044,12969.700850949994,33.654590489997645,53458.78130136 2024-10-03,21:47:26.000,277,11003106,13965,0,1727992045,12969.646960469989,33.59819745000277,53458.92803088 2024-10-03,21:47:27.000,277,11003380,14085,0,1727992046,12969.660433089994,33.337379640004656,53458.81623696001 2024-10-03,21:47:28.000,277,11003326,13845,0,1727992047,12969.646960469989,33.54180441000062,53458.8302112 2024-10-03,21:47:29.000,277,11003118,14005,0,1727992048,12969.640224159994,33.37967442000081,53458.89309528001 2024-10-03,21:47:30.000,277,11003175,13805,0,1727992049,12969.774950359999,33.471313109999755,53458.87912104 2024-10-03,21:47:31.000,277,11003165,14045,0,1727992050,12969.90967655999,33.44311659000232,53458.802262720004 2024-10-03,21:47:32.000,277,11003180,14085,0,1727992051,12969.91641287,33.37967442000081,53458.90706952 2024-10-03,21:47:33.000,277,11003133,13925,0,1727992052,12970.01745752,33.45721485000104,53458.81623696001 2024-10-03,21:47:34.000,277,11003103,14085,0,1727992053,12970.044402759995,33.3162322499993,53458.80924984 2024-10-03,21:47:35.000,277,11003208,13885,0,1727992054,12970.07134799999,33.344428770004015,53458.935018 2024-10-03,21:47:36.000,277,11003240,14005,0,1727992055,12970.105029549995,33.14000400000077,53458.81623696001 2024-10-03,21:47:37.000,277,11003033,13965,0,1727992056,12970.11850217,33.20344617000228,53458.84418544001 2024-10-03,21:47:38.000,277,11003180,13885,0,1727992057,12970.044402759995,33.19639704000292,53458.8302112 2024-10-03,21:47:39.000,277,11003050,14045,0,1727992058,12970.125238479995,33.13295487000141,53458.88610816 2024-10-03,21:47:40.000,277,11003101,13725,0,1727992059,12970.125238479995,33.14705313000013,53458.89309528001 2024-10-03,21:47:41.000,277,11003231,13845,0,1727992060,12970.23975575,33.23164268999972,53458.823224080006 2024-10-03,21:47:42.000,277,11003086,13885,0,1727992061,12970.354273019992,33.22459356000036,53458.90706952 2024-10-03,21:47:43.000,277,11003109,13965,0,1727992062,12970.488999219997,33.295084860001225,53458.87912104 2024-10-03,21:47:44.000,277,11003172,13925,0,1727992063,12970.657406969993,33.41492007000488,53458.88610816 2024-10-03,21:47:45.000,277,11003219,14005,0,1727992064,12970.852759959998,33.43606746000296,53458.9000824 2024-10-03,21:47:46.000,277,11003207,14005,0,1727992065,12971.04811294999,33.59819745000277,53458.95597936 2024-10-03,21:47:47.000,277,11003067,14085,0,1727992066,12971.22999331999,33.675737880003,53458.97694072 2024-10-03,21:47:48.000,277,11003088,13925,0,1727992067,12971.35798321,33.85196613000153,53458.99790208 2024-10-03,21:47:49.000,277,11003166,14245,0,1727992068,12971.566808819996,33.880162649998965,53458.92803088 2024-10-03,21:47:50.000,277,11003134,13965,0,1727992069,12971.667853469997,33.96475220999855,53458.95597936 2024-10-03,21:47:51.000,277,11002933,14045,0,1727992070,12971.701535020002,34.20442262999859,53459.018863440004 2024-10-03,21:47:52.000,277,11003001,14085,0,1727992071,12971.661117160002,34.45819131000462,53458.990914960006 2024-10-03,21:47:53.000,277,11003132,14005,0,1727992072,12971.748689189997,34.43704391999927,53459.06078616001 2024-10-03,21:47:54.000,277,11003128,13925,0,1727992073,12971.445555239996,34.49343696000142,53459.10270888 2024-10-03,21:47:55.000,277,11003147,13885,0,1727992074,12971.526390959996,34.60622303999844,53459.02585056 2024-10-03,21:47:56.000,277,11003051,13885,0,1727992075,12971.452291549991,34.60622303999844,53459.158605840006 2024-10-03,21:47:57.000,277,11003000,13845,0,1727992076,12971.506182029996,34.690812599998026,53459.27738688001 2024-10-03,21:47:58.000,277,11003244,13965,0,1727992077,12971.31756535,34.81769694000104,53459.36821944001 2024-10-03,21:47:59.000,277,11003101,14165,0,1727992078,12971.23672963,34.782451290004246,53459.27738688001 2024-10-03,21:48:00.000,277,11003207,13965,0,1727992079,12971.13568498,34.81064781000168,53459.36123232 2024-10-03,21:48:01.000,277,11003025,14285,0,1727992080,12971.05484926,34.9375321500047,53459.34027096 2024-10-03,21:48:02.000,277,11003069,13885,0,1727992081,12971.12894866999,34.95163041000342,53459.31232248 2024-10-03,21:48:03.000,277,11003231,14045,0,1727992082,12971.05484926,34.95867954000278,53459.31232248 2024-10-03,21:48:04.000,277,11003152,13965,0,1727992083,12971.041376639994,34.965728670002136,53459.34725808001 2024-10-03,21:48:05.000,277,11003167,13965,0,1727992084,12971.10873973999,35.05031823000172,53459.33328384 2024-10-03,21:48:06.000,277,11003098,13885,0,1727992085,12971.223257009995,35.00097431999893,53459.29834824001 2024-10-03,21:48:07.000,277,11003149,14165,0,1727992086,12971.29735642,34.94458128000406,53459.354245200004 2024-10-03,21:48:08.000,277,11003224,14005,0,1727992087,12971.41187368999,34.90228650000063,53459.27738688001 2024-10-03,21:48:09.000,277,11003168,14005,0,1727992088,12971.533127269991,34.796549550002965,53459.284374 2024-10-03,21:48:10.000,277,11003135,13845,0,1727992089,12971.620699300001,34.754254769999534,53459.27738688001 2024-10-03,21:48:11.000,277,11003096,13885,0,1727992090,12971.613962989992,34.64146869000251,53459.24943840001 2024-10-03,21:48:12.000,277,11003159,13405,0,1727992091,12971.647644539997,34.50048609000078,53459.22148992 2024-10-03,21:48:13.000,277,11003137,13965,0,1727992092,12971.533127269991,34.43704391999927,53459.19354144 2024-10-03,21:48:14.000,277,11003117,13685,0,1727992093,12971.41861,34.32425784000225,53459.22148992 2024-10-03,21:48:15.000,277,11003067,14005,0,1727992094,12971.27041117999,34.31015958000353,53459.24245128 2024-10-03,21:48:16.000,277,11003140,14165,0,1727992095,12971.162630219995,34.20442262999859,53459.23546416 2024-10-03,21:48:17.000,277,11003207,13925,0,1727992096,12971.03464033,34.112783939999645,53459.17956720001 2024-10-03,21:48:18.000,277,11003097,14005,0,1727992097,12970.926859369989,34.06344003000413,53459.1446316 2024-10-03,21:48:19.000,277,11003123,13965,0,1727992098,12970.926859369989,33.922457430002396,53459.17258008 2024-10-03,21:48:20.000,277,11003130,13965,0,1727992099,12970.974013539999,33.89426090999768,53459.17258008 2024-10-03,21:48:21.000,277,11003119,14005,0,1727992100,12971.02790401999,33.81672048000473,53459.10969600001 2024-10-03,21:48:22.000,277,11003032,13925,0,1727992101,12971.20978438999,33.73213091999787,53459.17956720001 2024-10-03,21:48:23.000,277,11003172,13765,0,1727992102,12971.432082619991,33.696885270001076,53459.11668312 2024-10-03,21:48:24.000,277,11003092,13725,0,1727992103,12971.701535020002,33.513607890003186,53459.03283768001 2024-10-03,21:48:25.000,277,11003158,13525,0,1727992104,12971.910360629998,33.38672355000017,53459.04681192 2024-10-03,21:48:26.000,277,11003147,14085,0,1727992105,12972.179813029994,33.27393747000315,53459.06777328 2024-10-03,21:48:27.000,277,11003212,13725,0,1727992106,12972.321275539995,33.14705313000013,53459.05379904 2024-10-03,21:48:28.000,277,11003154,13925,0,1727992107,12972.462738049995,33.04836531000183,53458.969953600004 2024-10-03,21:48:29.000,277,11003107,13925,0,1727992108,12972.55704639,32.97787401000096,53459.0747604 2024-10-03,21:48:30.000,277,11003139,13965,0,1727992109,12972.624409489996,32.92853009999817,53459.186554320004 2024-10-03,21:48:31.000,277,11003146,13885,0,1727992110,12972.55031007999,32.935579230004805,53459.15161872001 2024-10-03,21:48:32.000,277,11003176,14085,0,1727992111,12972.46947435999,32.98492314000032,53459.20052856001 2024-10-03,21:48:33.000,277,11003217,13725,0,1727992112,12972.422320189995,33.125905740002054,53459.27039976 2024-10-03,21:48:34.000,277,11003126,13885,0,1727992113,12972.35495709,33.238691819999076,53459.24245128 2024-10-03,21:48:35.000,277,11003192,13885,0,1727992114,12972.280857679994,33.513607890003186,53459.24245128 2024-10-03,21:48:36.000,277,11003136,13925,0,1727992115,12972.24717612999,33.73918005000451,53459.29136112 2024-10-03,21:48:37.000,277,11003201,13925,0,1727992116,12972.30780291999,34.05639090000477,53459.27039976 2024-10-03,21:48:38.000,277,11003127,13925,0,1727992117,12972.38863863999,34.2678648000001,53459.40315504 2024-10-03,21:48:39.000,277,11003123,13925,0,1727992118,12972.462738049995,34.521633479998854,53459.34725808001 2024-10-03,21:48:40.000,277,11003159,13845,0,1727992119,12972.503155909995,34.789500420003606,53459.305335360004 2024-10-03,21:48:41.000,277,11003221,13925,0,1727992120,12972.47621067,34.95163041000342,53459.38219368 2024-10-03,21:48:42.000,277,11003132,13925,0,1727992121,12972.51662853,35.05031823000172,53459.34725808001 2024-10-03,21:48:43.000,277,11003175,13885,0,1727992122,12972.46947435999,35.205399090002174,53459.36821944001 2024-10-03,21:48:44.000,277,11003133,13885,0,1727992123,12972.36842970999,35.23359560999961,53459.41014216 2024-10-03,21:48:45.000,277,11003143,13845,0,1727992124,12972.260648749994,35.205399090002174,53459.41712928001 2024-10-03,21:48:46.000,277,11003070,14005,0,1727992125,12972.28759398999,35.27589039000304,53459.53591032001 2024-10-03,21:48:47.000,277,11003099,14045,0,1727992126,12972.193285649999,35.39572559999942,53459.58482016001 2024-10-03,21:48:48.000,277,11003016,13885,0,1727992127,12972.260648749994,35.47326602999965,53459.58482016001 2024-10-03,21:48:49.000,277,11003049,13885,0,1727992128,12972.233703509999,35.57195384999795,53459.473026240004 2024-10-03,21:48:50.000,277,11003120,13765,0,1727992129,12972.46947435999,35.663592540004174,53459.60578152 2024-10-03,21:48:51.000,277,11003080,13965,0,1727992130,12972.65809104,35.81867340000463,53459.57783304 2024-10-03,21:48:52.000,277,11003185,13885,0,1727992131,12972.887125579997,35.9878525200038,53459.55687168 2024-10-03,21:48:53.000,277,11003175,14085,0,1727992132,12973.170050599998,36.03014729999995,53459.54988456 2024-10-03,21:48:54.000,277,11003099,14085,0,1727992133,12973.392348829999,36.248670330001914,53459.61975576 2024-10-03,21:48:55.000,277,11003120,14085,0,1727992134,12973.61464706,36.3332598900015,53459.57084592 2024-10-03,21:48:56.000,277,11003098,13805,0,1727992135,12973.7763185,36.3332598900015,53459.63373000001 2024-10-03,21:48:57.000,277,11003062,14165,0,1727992136,12973.76958218999,36.31916163000278,53459.63373000001 2024-10-03,21:48:58.000,277,11003178,14045,0,1727992137,12973.64832860999,36.26981771999999,53459.5987944 2024-10-03,21:48:59.000,277,11003154,13925,0,1727992138,12973.500129789994,36.25571946000127,53459.67565272 2024-10-03,21:49:00.000,277,11003139,14125,0,1727992139,12973.190259529998,36.199326419999124,53459.7385368 2024-10-03,21:49:01.000,277,11003076,13725,0,1727992140,12972.961224990002,36.072442080003384,53459.78045952001 2024-10-03,21:49:02.000,277,11003172,13845,0,1727992141,12972.651354729991,36.058343820004666,53459.81539512 2024-10-03,21:49:03.000,277,11003116,13885,0,1727992142,12972.36842970999,36.008999910001876,53459.76648528 2024-10-03,21:49:04.000,277,11003021,14085,0,1727992143,12972.159604099994,35.90326296000421,53459.78744664 2024-10-03,21:49:05.000,277,11003138,14005,0,1727992144,12971.991196349998,35.86801731000014,53459.7734724 2024-10-03,21:49:06.000,277,11003239,14205,0,1727992145,12971.869942769998,35.832771660003345,53459.82238224001 2024-10-03,21:49:07.000,277,11003191,13805,0,1727992146,12971.775634429992,35.72703470999841,53459.78045952001 2024-10-03,21:49:08.000,277,11003185,13925,0,1727992147,12971.748689189997,35.71998557999905,53459.7385368 2024-10-03,21:49:09.000,277,11003152,13845,0,1727992148,12971.755425499992,35.656543410004815,53459.689626960004 2024-10-03,21:49:10.000,277,11003157,13965,0,1727992149,12971.802579670002,35.52260994000244,53459.62674288 2024-10-03,21:49:11.000,277,11003186,13885,0,1727992150,12971.762161810002,35.36752908000199,53459.6686656 2024-10-03,21:49:12.000,277,11003111,13725,0,1727992151,12971.762161810002,35.23359560999961,53459.61975576 2024-10-03,21:49:13.000,277,11003165,13805,0,1727992152,12971.795843359992,35.07851474999916,53459.54988456 2024-10-03,21:49:14.000,277,11003127,13805,0,1727992153,12971.681326090002,34.90228650000063,53459.61975576 2024-10-03,21:49:15.000,277,11003172,13725,0,1727992154,12971.600490370001,34.803598680002324,53459.46603912001 2024-10-03,21:49:16.000,277,11003153,13805,0,1727992155,12971.539863580001,34.62737043000379,53459.48001336 2024-10-03,21:49:17.000,277,11003206,14085,0,1727992156,12971.41187368999,34.60622303999844,53459.473026240004 2024-10-03,21:49:18.000,277,11003193,13685,0,1727992157,12971.344510589995,34.58507565000036,53459.48700048001 2024-10-03,21:49:19.000,277,11003115,13725,0,1727992158,12971.18957545999,34.521633479998854,53459.326296720006 2024-10-03,21:49:20.000,277,11003125,14005,0,1727992159,12971.17610284,34.49343696000142,53459.326296720006 2024-10-03,21:49:21.000,277,11003132,13925,0,1727992160,12971.08853080999,34.54278087000421,53459.24943840001 2024-10-03,21:49:22.000,277,11003198,13965,0,1727992161,12971.02790401999,34.521633479998854,53459.26341264 2024-10-03,21:49:23.000,277,11003121,13725,0,1727992162,12970.933595679999,34.6132721699978,53459.256425520005 2024-10-03,21:49:24.000,277,11003156,13885,0,1727992163,12970.960540919994,34.65556695000123,53459.22847704001 2024-10-03,21:49:25.000,277,11003204,13965,0,1727992164,12970.980749849994,34.7260582500021,53459.23546416 2024-10-03,21:49:26.000,277,11003182,13965,0,1727992165,12970.980749849994,34.782451290004246,53459.20052856001 2024-10-03,21:49:27.000,277,11003158,13885,0,1727992166,12971.12894866999,34.803598680002324,53459.17956720001 2024-10-03,21:49:28.000,277,11003160,14005,0,1727992167,12971.283883799995,34.81769694000104,53459.17258008 2024-10-03,21:49:29.000,277,11003215,13645,0,1727992168,12971.405137379996,34.90228650000063,53459.158605840006 2024-10-03,21:49:30.000,277,11003170,13805,0,1727992169,12971.613962989992,34.930483019998064,53459.13065736001 2024-10-03,21:49:31.000,277,11003104,13925,0,1727992170,12971.748689189997,34.930483019998064,53459.15161872001 2024-10-03,21:49:32.000,277,11003079,13965,0,1727992171,12971.856470149993,34.916384759999346,53459.17258008 2024-10-03,21:49:33.000,277,11003182,14085,0,1727992172,12971.950778489998,34.88113911000255,53459.088734640005 2024-10-03,21:49:34.000,277,11003137,14005,0,1727992173,12972.038350519993,34.85294258999784,53459.17956720001 2024-10-03,21:49:35.000,277,11003220,14005,0,1727992174,12971.977723729993,34.88113911000255,53459.20052856001 2024-10-03,21:49:36.000,277,11003101,13765,0,1727992175,12971.977723729993,34.81769694000104,53459.22148992 2024-10-03,21:49:37.000,277,11003178,14085,0,1727992176,12971.910360629998,34.77540216000489,53459.207515680006 2024-10-03,21:49:38.000,277,11003238,13925,0,1727992177,12971.789107049997,34.740156510000816,53459.24943840001 2024-10-03,21:49:39.000,277,11003179,14005,0,1727992178,12971.748689189997,34.64146869000251,53459.20052856001 2024-10-03,21:49:40.000,277,11003146,13965,0,1727992179,12971.627435609997,34.620321300004434,53459.29136112 2024-10-03,21:49:41.000,277,11003217,14045,0,1727992180,12971.600490370001,34.64851782000187,53459.2145028 2024-10-03,21:49:42.000,277,11003092,13845,0,1727992181,12971.512918339991,34.6132721699978,53459.27738688001 2024-10-03,21:49:43.000,277,11003064,13925,0,1727992182,12971.620699300001,34.53573174000485,53459.22847704001 2024-10-03,21:49:44.000,277,11003186,13965,0,1727992183,12971.721743950002,34.49343696000142,53459.22148992 2024-10-03,21:49:45.000,277,11003154,13965,0,1727992184,12971.802579670002,34.70491086000402,53459.17956720001 2024-10-03,21:49:46.000,277,11003153,13845,0,1727992185,12971.876679079993,34.65556695000123,53459.1446316 2024-10-03,21:49:47.000,277,11003058,14045,0,1727992186,12971.896888009993,34.84589345999848,53459.22148992 2024-10-03,21:49:48.000,277,11003087,14085,0,1727992187,12971.977723729993,34.94458128000406,53459.1446316 2024-10-03,21:49:49.000,277,11003208,13645,0,1727992188,12971.991196349998,35.08556387999852,53459.34027096 2024-10-03,21:49:50.000,277,11003243,13805,0,1727992189,12971.977723729993,35.10671127000387,53459.23546416 2024-10-03,21:49:51.000,277,11003062,13805,0,1727992190,12971.836261219993,35.261792130004324,53459.38219368 2024-10-03,21:49:52.000,277,11003102,14005,0,1727992191,12971.735216569992,35.35343082000327,53459.23546416 2024-10-03,21:49:53.000,277,11003242,13845,0,1727992192,12971.600490370001,35.438020380002854,53459.305335360004 2024-10-03,21:49:54.000,277,11003142,13885,0,1727992193,12971.43881893,35.430971250003495,53459.34725808001 2024-10-03,21:49:55.000,277,11003082,13765,0,1727992194,12971.27714749,35.40277472999878,53459.34725808001 2024-10-03,21:49:56.000,277,11003185,13605,0,1727992195,12971.18957545999,35.381627340000705,53459.38219368 2024-10-03,21:49:57.000,277,11003014,13925,0,1727992196,12971.014431399999,35.423922120004136,53459.305335360004 2024-10-03,21:49:58.000,277,11003196,13765,0,1727992197,12970.906650439989,35.36047995000263,53459.305335360004 2024-10-03,21:49:59.000,277,11003112,13765,0,1727992198,12970.819078409993,35.31113603999984,53459.31232248 2024-10-03,21:50:00.000,277,11003100,13645,0,1727992199,12970.805605789988,35.332283429997915,53459.29834824001 2024-10-03,21:50:01.000,277,11003171,13965,0,1727992200,12970.852759959998,35.325234299998556,53459.326296720006 2024-10-03,21:50:02.000,277,11003156,13845,0,1727992201,12970.738242689993,35.374578210001346,53459.284374 2024-10-03,21:50:03.000,277,11003156,13765,0,1727992202,12970.798869479993,35.325234299998556,53459.29136112 2024-10-03,21:50:04.000,277,11003166,13805,0,1727992203,12970.866232579989,35.39572559999942,53459.23546416 2024-10-03,21:50:05.000,277,11003138,13725,0,1727992204,12970.926859369989,35.438020380002854,53459.31232248 2024-10-03,21:50:06.000,277,11003125,13845,0,1727992205,12970.994222469999,35.438020380002854,53459.26341264 2024-10-03,21:50:07.000,277,11003194,13725,0,1727992206,12970.98748615999,35.388676470000064,53459.15161872001 2024-10-03,21:50:08.000,277,11003122,13925,0,1727992207,12970.96727722999,35.332283429997915,53459.22847704001 2024-10-03,21:50:09.000,277,11003157,13885,0,1727992208,12970.953804609999,35.2829395200024,53459.27039976 2024-10-03,21:50:10.000,277,11003204,13765,0,1727992209,12970.906650439989,35.325234299998556,53459.24943840001 2024-10-03,21:50:11.000,277,11003171,14205,0,1727992210,12970.805605789988,35.374578210001346,53459.24245128 2024-10-03,21:50:12.000,277,11003168,13925,0,1727992211,12970.718033759993,35.261792130004324,53459.256425520005 2024-10-03,21:50:13.000,277,11003103,13845,0,1727992212,12970.563098630002,35.325234299998556,53459.24245128 2024-10-03,21:50:14.000,277,11003129,13925,0,1727992213,12970.334064089991,35.30408691000048,53459.31232248 2024-10-03,21:50:15.000,277,11003148,14005,0,1727992214,12970.25996468,35.423922120004136,53459.27738688001 2024-10-03,21:50:16.000,277,11003128,14245,0,1727992215,12970.07808431,35.24064473999897,53459.36123232 2024-10-03,21:50:17.000,277,11003204,13965,0,1727992216,12970.11850217,35.30408691000048,53459.088734640005 2024-10-03,21:50:18.000,277,11003484,13965,0,1727992217,12969.963567039995,35.374578210001346,53459.256425520005 2024-10-03,21:50:19.000,277,11003131,14085,0,1727992218,12969.74800511999,35.31113603999984,53459.13065736001 2024-10-03,21:50:20.000,277,11003210,14285,0,1727992219,12969.76821404999,35.11376040000323,53459.06777328 2024-10-03,21:50:21.000,277,11003195,14085,0,1727992220,12969.606542609989,35.205399090002174,53459.15161872001 2024-10-03,21:50:22.000,277,11003074,13765,0,1727992221,12969.599806299993,35.04326910000236,53459.05379904 2024-10-03,21:50:23.000,277,11003163,14045,0,1727992222,12969.505497959988,34.86704085000383,53459.018863440004 2024-10-03,21:50:24.000,277,11003149,14005,0,1727992223,12969.444871170002,34.747205640000175,53459.06078616001 2024-10-03,21:50:25.000,277,11003134,14045,0,1727992224,12969.370771759997,34.64851782000187,53458.990914960006 2024-10-03,21:50:26.000,277,11003174,13965,0,1727992225,12969.337090209992,34.578026520001,53458.87912104 2024-10-03,21:50:27.000,277,11003163,13965,0,1727992226,12969.384244380002,34.563928260002285,53458.935018 2024-10-03,21:50:28.000,277,11003233,13725,0,1727992227,12969.390980689997,34.64146869000251,53458.94200512001 2024-10-03,21:50:29.000,277,11003121,13925,0,1727992228,12969.626751539989,34.690812599998026,53458.96296648001 2024-10-03,21:50:30.000,277,11003169,14085,0,1727992229,12969.727796189989,34.76835302999825,53458.91405664001 2024-10-03,21:50:31.000,277,11003206,13925,0,1727992230,12969.87599501,34.88113911000255,53458.823224080006 2024-10-03,21:50:32.000,277,11003171,13925,0,1727992231,12970.05787538,35.09966214000451,53458.851172560004 2024-10-03,21:50:33.000,277,11003100,13885,0,1727992232,12970.19933789,35.156055179999385,53458.79527560001 2024-10-03,21:50:34.000,277,11003190,13725,0,1727992233,12970.300382540001,35.261792130004324,53458.872133920006 2024-10-03,21:50:35.000,277,11003252,13765,0,1727992234,12970.354273019992,35.374578210001346,53458.8302112 2024-10-03,21:50:36.000,277,11003202,14005,0,1727992235,12970.280173610001,35.40982385999814,53458.86514680001 2024-10-03,21:50:37.000,277,11003084,13805,0,1727992236,12970.185865269996,35.46621690000029,53458.79527560001 2024-10-03,21:50:38.000,277,11003113,13925,0,1727992237,12970.05113906999,35.46621690000029,53458.851172560004 2024-10-03,21:50:39.000,277,11003163,13765,0,1727992238,12969.88946762999,35.48031515999901,53458.851172560004 2024-10-03,21:50:40.000,277,11003093,13645,0,1727992239,12969.721059879994,35.430971250003495,53458.86514680001 2024-10-03,21:50:41.000,277,11003152,13725,0,1727992240,12969.471816409998,35.49441341999773,53458.851172560004 2024-10-03,21:50:42.000,277,11003179,13965,0,1727992241,12969.289936039997,35.45211864000157,53458.872133920006 2024-10-03,21:50:43.000,277,11003020,13925,0,1727992242,12969.209100319997,35.430971250003495,53458.90706952 2024-10-03,21:50:44.000,277,11003141,13925,0,1727992243,12969.067637809996,35.29703778000112,53458.91405664001 2024-10-03,21:50:45.000,277,11003068,13845,0,1727992244,12969.0609015,35.35343082000327,53458.802262720004 2024-10-03,21:50:46.000,277,11003186,13925,0,1727992245,12969.054165189991,35.3181851699992,53458.92803088 2024-10-03,21:50:47.000,277,11003142,13885,0,1727992246,12969.074374119991,35.28998865000176,53458.86514680001 2024-10-03,21:50:48.000,277,11003185,13845,0,1727992247,12969.02048364,35.13490779000131,53458.8302112 2024-10-03,21:50:49.000,277,11003173,13805,0,1727992248,12968.97332946999,35.08556387999852,53458.872133920006 2024-10-03,21:50:50.000,277,11003139,13925,0,1727992249,12969.00027471,35.036219970003,53458.88610816 2024-10-03,21:50:51.000,277,11003220,13685,0,1727992250,12968.926175299996,34.916384759999346,53458.823224080006 2024-10-03,21:50:52.000,277,11003202,13885,0,1727992251,12968.8588122,34.83179519999976,53458.78130136 2024-10-03,21:50:53.000,277,11003140,13925,0,1727992252,12968.744294929995,34.747205640000175,53458.823224080006 2024-10-03,21:50:54.000,277,11003182,13765,0,1727992253,12968.69040444999,34.67671433999931,53458.802262720004 2024-10-03,21:50:55.000,277,11003180,13725,0,1727992254,12968.582623489994,34.64851782000187,53458.802262720004 2024-10-03,21:50:56.000,277,11003161,13845,0,1727992255,12968.481578839994,34.64851782000187,53458.74636576001 2024-10-03,21:50:57.000,277,11003169,13685,0,1727992256,12968.400743119993,34.65556695000123,53458.80924984 2024-10-03,21:50:58.000,277,11003157,13765,0,1727992257,12968.333380019998,34.67671433999931,53458.77431424001 2024-10-03,21:50:59.000,277,11003164,13605,0,1727992258,12968.286225849988,34.67671433999931,53458.77431424001 2024-10-03,21:51:00.000,277,11003188,13805,0,1727992259,12968.245807990003,34.64851782000187,53458.74636576001 2024-10-03,21:51:01.000,277,11003147,13645,0,1727992260,12968.225599060002,34.578026520001,53458.72540440001 2024-10-03,21:51:02.000,277,11003176,14165,0,1727992261,12968.266016920003,34.50048609000078,53458.76034 2024-10-03,21:51:03.000,277,11003196,13805,0,1727992262,12968.266016920003,34.42294566000055,53458.76732712 2024-10-03,21:51:04.000,277,11003130,13725,0,1727992263,12968.266016920003,34.37360174999776,53458.71143016 2024-10-03,21:51:05.000,277,11003122,13925,0,1727992264,12968.232335369998,34.30311045000417,53458.67649456001 2024-10-03,21:51:06.000,277,11003148,13925,0,1727992265,12968.232335369998,34.169176980001794,53458.64155896 2024-10-03,21:51:07.000,277,11003164,13685,0,1727992266,12968.171708579997,34.07753829000285,53458.73937864 2024-10-03,21:51:08.000,277,11003093,13765,0,1727992267,12968.151499649997,34.04229263999878,53458.683481680004 2024-10-03,21:51:09.000,277,11003146,14045,0,1727992268,12968.097609169992,33.95770307999919,53458.64155896 2024-10-03,21:51:10.000,277,11003204,13925,0,1727992269,12968.057191309992,33.978850470004545,53458.59264912 2024-10-03,21:51:11.000,277,11003076,13605,0,1727992270,12967.983091900001,33.922457430002396,53458.62758472001 2024-10-03,21:51:12.000,277,11003161,13565,0,1727992271,12967.949410349996,33.95065394999983,53458.66950744 2024-10-03,21:51:13.000,277,11003110,13645,0,1727992272,12967.989828209997,33.95770307999919,53458.59264912 2024-10-03,21:51:14.000,277,11003188,13645,0,1727992273,12968.057191309992,33.95770307999919,53458.67649456001 2024-10-03,21:51:15.000,277,11003197,13805,0,1727992274,12968.077400239992,33.99999786000262,53458.64854608001 2024-10-03,21:51:16.000,277,11003093,13765,0,1727992275,12968.164972270002,34.07753829000285,53458.585662000005 2024-10-03,21:51:17.000,277,11003136,13885,0,1727992276,12968.232335369998,34.112783939999645,53458.66950744 2024-10-03,21:51:18.000,277,11003180,13885,0,1727992277,12968.340116329993,34.12688219999836,53458.6205976 2024-10-03,21:51:19.000,277,11003165,13725,0,1727992278,12968.454633599998,34.2678648000001,53458.61361048 2024-10-03,21:51:20.000,277,11003132,13725,0,1727992279,12968.542205629994,34.35950348999904,53458.52976504001 2024-10-03,21:51:21.000,277,11003173,13605,0,1727992280,12968.62977765999,34.42294566000055,53458.57867488001 2024-10-03,21:51:22.000,277,11003198,13845,0,1727992281,12968.703877069995,34.46524044000398,53458.61361048 2024-10-03,21:51:23.000,277,11003139,13885,0,1727992282,12968.764503859995,34.53573174000485,53458.56470064 2024-10-03,21:51:24.000,277,11003184,13645,0,1727992283,12968.93291160999,34.44409304999863,53458.54373928 2024-10-03,21:51:25.000,277,11003151,13565,0,1727992284,12969.00027471,34.47228957000334,53458.59963624 2024-10-03,21:51:26.000,277,11003153,13405,0,1727992285,12969.081110430001,34.44409304999863,53458.59264912 2024-10-03,21:51:27.000,277,11003116,13685,0,1727992286,12969.209100319997,34.387700010003755,53458.585662000005 2024-10-03,21:51:28.000,277,11003108,13645,0,1727992287,12969.249518179997,34.32425784000225,53458.61361048 2024-10-03,21:51:29.000,277,11003062,13565,0,1727992288,12969.310144969997,34.23966828000266,53458.55771352001 2024-10-03,21:51:30.000,277,11003122,13765,0,1727992289,12969.377508069992,34.14098046000436,53458.57168776 2024-10-03,21:51:31.000,277,11003163,13565,0,1727992290,12969.364035450002,34.04229263999878,53458.64854608001 2024-10-03,21:51:32.000,277,11003149,13925,0,1727992291,12969.390980689997,33.97180133999791,53458.655533200006 2024-10-03,21:51:33.000,277,11003098,13445,0,1727992292,12969.377508069992,33.89426090999768,53458.62758472001 2024-10-03,21:51:34.000,277,11003094,13805,0,1727992293,12969.377508069992,33.84491700000217,53458.64854608001 2024-10-03,21:51:35.000,277,11003115,13685,0,1727992294,12969.377508069992,33.8096713499981,53458.62758472001 2024-10-03,21:51:36.000,277,11003166,13885,0,1727992295,12969.350562829997,33.80262221999874,53458.67649456001 2024-10-03,21:51:37.000,277,11003086,13445,0,1727992296,12969.316881279992,33.79557308999938,53458.66252032 2024-10-03,21:51:38.000,277,11003089,13845,0,1727992297,12969.323617590002,33.85901526000089,53458.683481680004 2024-10-03,21:51:39.000,277,11003133,13725,0,1727992298,12969.350562829997,33.929506560001755,53458.6904688 2024-10-03,21:51:40.000,277,11003082,13805,0,1727992299,12969.316881279992,34.00704699000198,53458.71143016 2024-10-03,21:51:41.000,277,11003121,13765,0,1727992300,12969.296672349992,34.07048916000349,53458.69745592001 2024-10-03,21:51:42.000,277,11003107,13805,0,1727992301,12969.404453310002,34.148029590003716,53458.802262720004 2024-10-03,21:51:43.000,277,11003148,13725,0,1727992302,12969.397716999993,34.2678648000001,53458.78828848 2024-10-03,21:51:44.000,277,11003166,13725,0,1727992303,12969.424662240002,34.394749140003114,53458.76034 2024-10-03,21:51:45.000,277,11003132,13725,0,1727992304,12969.478552719993,34.42999478999991,53458.76034 2024-10-03,21:51:46.000,277,11003136,13845,0,1727992305,12969.532443199998,34.46524044000398,53458.78130136 2024-10-03,21:51:47.000,277,11003158,13765,0,1727992306,12969.599806299993,34.521633479998854,53458.78828848 2024-10-03,21:51:48.000,277,11003138,13765,0,1727992307,12969.687378329989,34.556879130002926,53458.823224080006 2024-10-03,21:51:49.000,277,11003114,13605,0,1727992308,12969.774950359999,34.65556695000123,53458.81623696001 2024-10-03,21:51:50.000,277,11003114,13725,0,1727992309,12969.882731319994,34.69786173000466,53458.85815968 2024-10-03,21:51:51.000,277,11003111,13645,0,1727992310,12969.89620394,34.754254769999534,53458.88610816 2024-10-03,21:51:52.000,277,11003106,13605,0,1727992311,12969.97030334999,34.803598680002324,53458.88610816 2024-10-03,21:51:53.000,277,11003132,13605,0,1727992312,12969.943358109995,34.87408998000319,53458.935018 2024-10-03,21:51:54.000,277,11003140,13605,0,1727992313,12969.90967655999,34.979826930000854,53458.94899224 2024-10-03,21:51:55.000,277,11003165,14045,0,1727992314,12969.842313459994,35.09966214000451,53458.935018 2024-10-03,21:51:56.000,277,11003141,13565,0,1727992315,12969.74800511999,35.163104309998744,53458.935018 2024-10-03,21:51:57.000,277,11003070,13725,0,1727992316,12969.707587259989,35.27589039000304,53458.97694072 2024-10-03,21:51:58.000,277,11003091,13565,0,1727992317,12969.572861059998,35.34638169000391,53458.990914960006 2024-10-03,21:51:59.000,277,11003163,13605,0,1727992318,12969.485289030003,35.374578210001346,53459.018863440004 2024-10-03,21:52:00.000,277,11003157,13725,0,1727992319,12969.438134859993,35.438020380002854,53458.98392784001 2024-10-03,21:52:01.000,277,11003083,13485,0,1727992320,12969.471816409998,35.50851168000372,53458.91405664001 2024-10-03,21:52:02.000,277,11003141,13605,0,1727992321,12969.512234269998,35.48736428999837,53458.96296648001 2024-10-03,21:52:03.000,277,11003119,13605,0,1727992322,12969.599806299993,35.47326602999965,53459.0048892 2024-10-03,21:52:04.000,277,11003097,13725,0,1727992323,12969.700850949994,35.50146255000436,53459.02585056 2024-10-03,21:52:05.000,277,11003099,13685,0,1727992324,12969.774950359999,35.550806459999876,53458.96296648001 2024-10-03,21:52:06.000,277,11003109,13485,0,1727992325,12969.842313459994,35.557855589999235,53458.990914960006 2024-10-03,21:52:07.000,277,11003091,13685,0,1727992326,12969.89620394,35.59310124000331,53459.018863440004 2024-10-03,21:52:08.000,277,11003066,13685,0,1727992327,12969.90967655999,35.57195384999795,53459.01187632001 2024-10-03,21:52:09.000,277,11003145,13605,0,1727992328,12969.86925869999,35.62129776000074,53459.0747604 2024-10-03,21:52:10.000,277,11003104,13845,0,1727992329,12969.822104529994,35.656543410004815,53459.08174752001 2024-10-03,21:52:11.000,277,11003180,13805,0,1727992330,12969.700850949994,35.72703470999841,53459.09572176 2024-10-03,21:52:12.000,277,11003078,13525,0,1727992331,12969.653696779998,35.783427750000556,53459.11668312 2024-10-03,21:52:13.000,277,11003111,13725,0,1727992332,12969.633487849998,35.790476879999915,53459.06078616001 2024-10-03,21:52:14.000,277,11003152,13765,0,1727992333,12969.599806299993,35.80457513999863,53459.10969600001 2024-10-03,21:52:15.000,277,11003179,13765,0,1727992334,12969.613278919998,35.88916469999822,53459.06777328 2024-10-03,21:52:16.000,277,11003112,13725,0,1727992335,12969.680642019994,35.88211556999886,53459.05379904 2024-10-03,21:52:17.000,277,11003074,13445,0,1727992336,12969.727796189989,35.92441035000229,53459.06777328 2024-10-03,21:52:18.000,277,11003062,13605,0,1727992337,12969.78842297999,35.94555774000037,53459.06078616001 2024-10-03,21:52:19.000,277,11003073,13725,0,1727992338,12969.842313459994,36.00195078000252,53459.02585056 2024-10-03,21:52:20.000,277,11003113,13765,0,1727992339,12969.902940249995,35.973754259997804,53459.02585056 2024-10-03,21:52:21.000,277,11003097,13765,0,1727992340,12969.983775969995,36.03719642999931,53459.018863440004 2024-10-03,21:52:22.000,277,11003140,13765,0,1727992341,12970.03093013999,35.99490165000316,53459.06078616001 2024-10-03,21:52:23.000,277,11003100,13685,0,1727992342,12970.105029549995,35.99490165000316,53459.06777328 2024-10-03,21:52:24.000,277,11003079,13605,0,1727992343,12970.09829324,36.008999910001876,53459.039824800006 2024-10-03,21:52:25.000,277,11003044,13845,0,1727992344,12970.064611689995,36.016049040001235,53459.018863440004 2024-10-03,21:52:26.000,277,11003107,13645,0,1727992345,12970.07134799999,35.9878525200038,53459.039824800006 2024-10-03,21:52:27.000,277,11003125,13805,0,1727992346,12970.024193829995,35.95260686999973,53459.06078616001 2024-10-03,21:52:28.000,277,11003106,13605,0,1727992347,12970.01072120999,35.896213830004854,53459.0048892 2024-10-03,21:52:29.000,277,11003069,13405,0,1727992348,12969.97703966,35.90326296000421,53459.06777328 2024-10-03,21:52:30.000,277,11003066,13525,0,1727992349,12969.95683073,35.86801731000014,53459.039824800006 2024-10-03,21:52:31.000,277,11003112,13405,0,1727992350,12969.88946762999,35.825722530003986,53459.04681192 2024-10-03,21:52:32.000,277,11003143,13765,0,1727992351,12969.89620394,35.76932949000184,53459.03283768001 2024-10-03,21:52:33.000,277,11003086,13805,0,1727992352,12969.923149179995,35.7411329700044,53459.0747604 2024-10-03,21:52:34.000,277,11003129,13685,0,1727992353,12969.862522389994,35.783427750000556,53459.04681192 2024-10-03,21:52:35.000,277,11003082,13765,0,1727992354,12969.882731319994,35.825722530003986,53459.0747604 2024-10-03,21:52:36.000,277,11003128,13925,0,1727992355,12969.842313459994,35.832771660003345,53459.04681192 2024-10-03,21:52:37.000,277,11003121,13445,0,1727992356,12969.754741429999,35.88211556999886,53459.06777328 2024-10-03,21:52:38.000,277,11003098,13725,0,1727992357,12969.761477739994,35.93145948000165,53459.039824800006 2024-10-03,21:52:39.000,277,11003160,13725,0,1727992358,12969.700850949994,36.05129468999803,53459.088734640005 2024-10-03,21:52:40.000,277,11003102,13565,0,1727992359,12969.734532499999,36.1217859899989,53459.0747604 2024-10-03,21:52:41.000,277,11003117,13525,0,1727992360,12969.687378329989,36.13588425000489,53459.05379904 2024-10-03,21:52:42.000,277,11003077,13445,0,1727992361,12969.754741429999,36.248670330001914,53459.03283768001 2024-10-03,21:52:43.000,277,11003083,13485,0,1727992362,12969.727796189989,36.241621200002555,53458.990914960006 2024-10-03,21:52:44.000,277,11003115,13805,0,1727992363,12969.78842297999,36.241621200002555,53458.98392784001 2024-10-03,21:52:45.000,277,11003115,13845,0,1727992364,12969.83557715,36.26981771999999,53458.969953600004 2024-10-03,21:52:46.000,277,11003148,13725,0,1727992365,12969.882731319994,36.234572070003196,53458.97694072 2024-10-03,21:52:47.000,277,11003108,13685,0,1727992366,12969.902940249995,36.21342467999784,53458.97694072 2024-10-03,21:52:48.000,277,11003138,13485,0,1727992367,12969.88946762999,36.21342467999784,53458.91405664001 2024-10-03,21:52:49.000,277,11003133,13805,0,1727992368,12969.862522389994,36.185228160000406,53458.94899224 2024-10-03,21:52:50.000,277,11003126,13565,0,1727992369,12969.86925869999,36.206375549998484,53458.94200512001 2024-10-03,21:52:51.000,277,11003152,13645,0,1727992370,12969.82884083999,36.22752294000384,53458.97694072 2024-10-03,21:52:52.000,277,11003134,13805,0,1727992371,12969.721059879994,36.241621200002555,53458.89309528001 2024-10-03,21:52:53.000,277,11003077,13885,0,1727992372,12969.687378329989,36.29096510999807,53458.98392784001 2024-10-03,21:52:54.000,277,11003130,13645,0,1727992373,12969.653696779998,36.36145640999894,53458.99790208 2024-10-03,21:52:55.000,277,11003154,13805,0,1727992374,12969.606542609989,36.417849450001086,53458.94899224 2024-10-03,21:52:56.000,277,11003123,13845,0,1727992375,12969.620015229993,36.424898580000445,53458.95597936 2024-10-03,21:52:57.000,277,11003104,13605,0,1727992376,12969.599806299993,36.474242490003235,53458.94899224 2024-10-03,21:52:58.000,277,11003099,13725,0,1727992377,12969.593069989998,36.52358639999875,53458.935018 2024-10-03,21:52:59.000,277,11003222,13725,0,1727992378,12969.525706889988,36.50243901000067,53458.89309528001 2024-10-03,21:53:00.000,277,11003107,13565,0,1727992379,12969.471816409998,36.50948814000003,53458.89309528001 2024-10-03,21:53:01.000,277,11003198,13565,0,1727992380,12969.438134859993,36.50243901000067,53458.87912104 2024-10-03,21:53:02.000,277,11003155,13445,0,1727992381,12969.404453310002,36.50948814000003,53458.89309528001 2024-10-03,21:53:03.000,277,11003141,13565,0,1727992382,12969.316881279992,36.48834075000195,53458.84418544001 2024-10-03,21:53:04.000,277,11003166,13645,0,1727992383,12969.195627699992,36.424898580000445,53458.921043760005 2024-10-03,21:53:05.000,277,11003125,13565,0,1727992384,12969.114791979991,36.38965293000365,53458.83719832 2024-10-03,21:53:06.000,277,11003161,13845,0,1727992385,12968.966593159996,36.34735815000022,53458.802262720004 2024-10-03,21:53:07.000,277,11003150,13645,0,1727992386,12968.87228481999,36.31916163000278,53458.84418544001 2024-10-03,21:53:08.000,277,11003100,13685,0,1727992387,12968.724085999995,36.29096510999807,53458.8302112 2024-10-03,21:53:09.000,277,11003159,13565,0,1727992388,12968.643250279994,36.248670330001914,53458.80924984 2024-10-03,21:53:10.000,277,11003170,13765,0,1727992389,12968.56915086999,36.28391597999871,53458.81623696001 2024-10-03,21:53:11.000,277,11003161,13725,0,1727992390,12968.501787769994,36.26276859000063,53458.76732712 2024-10-03,21:53:12.000,277,11003164,13685,0,1727992391,12968.420952049994,36.248670330001914,53458.78828848 2024-10-03,21:53:13.000,277,11003093,13845,0,1727992392,12968.394006809998,36.17817903000105,53458.76034 2024-10-03,21:53:14.000,277,11003169,14005,0,1727992393,12968.319907399993,36.11473685999954,53458.66950744 2024-10-03,21:53:15.000,277,11003096,13845,0,1727992394,12968.353588949998,36.058343820004666,53458.64854608001 2024-10-03,21:53:16.000,277,11003134,13805,0,1727992395,12968.306434779988,35.973754259997804,53458.634571840004 2024-10-03,21:53:17.000,277,11003091,13805,0,1727992396,12968.306434779988,35.88211556999886,53458.6205976 2024-10-03,21:53:18.000,277,11003096,13685,0,1727992397,12968.266016920003,35.76228036000248,53458.585662000005 2024-10-03,21:53:19.000,277,11003153,13845,0,1727992398,12968.259280609993,35.71998557999905,53458.59264912 2024-10-03,21:53:20.000,277,11003153,14005,0,1727992399,12968.151499649997,35.64949427999818,53458.5507264 2024-10-03,21:53:21.000,277,11003137,13725,0,1727992400,12968.097609169992,35.58605211000395,53458.50880368001 2024-10-03,21:53:22.000,277,11003202,14005,0,1727992401,12967.983091900001,35.564904719998594,53458.52976504001 2024-10-03,21:53:23.000,277,11003096,13885,0,1727992402,12967.834893079991,35.54375733000052,53458.48085520001 2024-10-03,21:53:24.000,277,11003175,13765,0,1727992403,12967.65301270999,35.614248630001384,53458.487842320006 2024-10-03,21:53:25.000,277,11003119,13645,0,1727992404,12967.49807758,35.607199500002025,53458.43194536 2024-10-03,21:53:26.000,277,11003129,13565,0,1727992405,12967.322933519994,35.64949427999818,53458.45290672 2024-10-03,21:53:27.000,277,11003096,13845,0,1727992406,12967.127580529988,35.74818210000376,53458.43893248001 2024-10-03,21:53:28.000,277,11003147,13925,0,1727992407,12966.952436469997,35.72703470999841,53458.39002264001 2024-10-03,21:53:29.000,277,11003185,13565,0,1727992408,12966.777292409992,35.734083839997766,53458.41098400001 2024-10-03,21:53:30.000,277,11003131,13605,0,1727992409,12966.635829899991,35.776378620001196,53458.348099920004 2024-10-03,21:53:31.000,277,11003145,13565,0,1727992410,12966.548257869996,35.846869920002064,53458.36207416001 2024-10-03,21:53:32.000,277,11003144,13605,0,1727992411,12966.48089477,35.846869920002064,53458.29220296001 2024-10-03,21:53:33.000,277,11003163,13645,0,1727992412,12966.51457631999,35.86801731000014,53458.32713856 2024-10-03,21:53:34.000,277,11003172,13925,0,1727992413,12966.568466799996,35.896213830004854,53458.26425448 2024-10-03,21:53:35.000,277,11003086,13605,0,1727992414,12966.60214835,35.88916469999822,53458.25726736 2024-10-03,21:53:36.000,277,11003121,13685,0,1727992415,12966.682984070001,35.91031209000357,53458.22233176001 2024-10-03,21:53:37.000,277,11003112,13685,0,1727992416,12966.763819790001,35.93850861000101,53458.21534464 2024-10-03,21:53:38.000,277,11003147,13725,0,1727992417,12966.844655510002,35.98080339000444,53458.22233176001 2024-10-03,21:53:39.000,277,11003163,13565,0,1727992418,12966.905282300002,35.959655999999086,53458.15944768 2024-10-03,21:53:40.000,277,11003135,13565,0,1727992419,12966.925491230002,36.00195078000252,53458.21534464 2024-10-03,21:53:41.000,277,11003092,13925,0,1727992420,12966.898545989992,36.03719642999931,53458.21534464 2024-10-03,21:53:42.000,277,11003132,13605,0,1727992421,12966.804237650002,36.04424555999867,53458.15944768 2024-10-03,21:53:43.000,277,11003191,13765,0,1727992422,12966.804237650002,36.10768773000018,53458.14547344001 2024-10-03,21:53:44.000,277,11003119,13565,0,1727992423,12966.736874549992,36.10768773000018,53458.14547344001 2024-10-03,21:53:45.000,277,11003100,13605,0,1727992424,12966.662775140001,36.14998251000361,53458.13848632 2024-10-03,21:53:46.000,277,11003148,13725,0,1727992425,12966.608884659996,36.17817903000105,53458.1664348 2024-10-03,21:53:47.000,277,11003147,13445,0,1727992426,12966.53478524999,36.199326419999124,53458.082589360005 2024-10-03,21:53:48.000,277,11003124,13805,0,1727992427,12966.43374059999,36.241621200002555,53458.061628 2024-10-03,21:53:49.000,277,11003137,13845,0,1727992428,12966.42026798,36.248670330001914,53458.11053784 2024-10-03,21:53:50.000,277,11003107,13645,0,1727992429,12966.366377499995,36.29096510999807,53458.11053784 2024-10-03,21:53:51.000,277,11003070,13605,0,1727992430,12966.33943226,36.29096510999807,53458.07560224001 2024-10-03,21:53:52.000,277,11003146,13725,0,1727992431,12966.285541779995,36.34030902000086,53458.04765376 2024-10-03,21:53:53.000,277,11003191,13845,0,1727992432,12966.305750709995,36.40375119000237,53458.05464088001 2024-10-03,21:53:54.000,277,11003128,13885,0,1727992433,12966.285541779995,36.44604596999852,53457.9917568 2024-10-03,21:53:55.000,277,11003140,13885,0,1727992434,12966.27206915999,36.48834075000195,53458.012718160004 2024-10-03,21:53:56.000,277,11003087,13885,0,1727992435,12966.265332849995,36.5447337900041,53458.02669240001 2024-10-03,21:53:57.000,277,11003143,13845,0,1727992436,12966.265332849995,36.5799794400009,53458.01970528 2024-10-03,21:53:58.000,277,11003101,13525,0,1727992437,12966.23838761,36.66456900000048,53457.9917568 2024-10-03,21:53:59.000,277,11003120,13885,0,1727992438,12966.25186022999,36.73506030000135,53457.99874392 2024-10-03,21:54:00.000,277,11003153,14005,0,1727992439,12966.224914989994,36.72801117000199,53457.95682120001 2024-10-03,21:54:01.000,277,11003141,13765,0,1727992440,12966.23838761,36.7914533400035,53457.92887272 2024-10-03,21:54:02.000,277,11003138,13925,0,1727992441,12966.21817868,36.819649860000936,53458.00573104001 2024-10-03,21:54:03.000,277,11003205,13605,0,1727992442,12966.157551889999,36.86194464000437,53457.94983408 2024-10-03,21:54:04.000,277,11003152,13765,0,1727992443,12966.137342959999,36.883092030002445,53457.93585984001 2024-10-03,21:54:05.000,277,11003129,13805,0,1727992444,12966.11039771999,36.868993770003726,53457.984769680006 2024-10-03,21:54:06.000,277,11003199,13725,0,1727992445,12965.968935209989,36.833748119999655,53457.83804016001 2024-10-03,21:54:07.000,277,11003090,14085,0,1727992446,12965.928517349988,36.80555160000222,53457.90092424 2024-10-03,21:54:08.000,277,11003162,13685,0,1727992447,12965.827472700003,36.74210943000071,53457.845027280004 2024-10-03,21:54:09.000,277,11003123,13765,0,1727992448,12965.807263770002,36.68571638999856,53457.817078800006 2024-10-03,21:54:10.000,277,11003173,13925,0,1727992449,12965.733164359997,36.650470740001765,53457.85900152001 2024-10-03,21:54:11.000,277,11003080,13805,0,1727992450,12965.659064949992,36.5799794400009,53457.82406592 2024-10-03,21:54:12.000,277,11003171,13605,0,1727992451,12965.645592330002,36.50243901000067,53457.7821432 2024-10-03,21:54:13.000,277,11003150,14085,0,1727992452,12965.638856019992,36.44604596999852,53457.80310456 2024-10-03,21:54:14.000,277,11003061,13885,0,1727992453,12965.618647089992,36.44604596999852,53457.75419472 2024-10-03,21:54:15.000,277,11003105,13725,0,1727992454,12965.645592330002,36.431947709999804,53457.77515608 2024-10-03,21:54:16.000,277,11003084,13765,0,1727992455,12965.692746499997,36.38260380000429,53457.76118184 2024-10-03,21:54:17.000,277,11003137,13725,0,1727992456,12965.814000079998,36.39670206000301,53457.76816896001 2024-10-03,21:54:18.000,277,11003110,13925,0,1727992457,12965.800527459993,36.424898580000445,53457.68432352 2024-10-03,21:54:19.000,277,11003204,13925,0,1727992458,12965.814000079998,36.39670206000301,53457.75419472 2024-10-03,21:54:20.000,277,11003123,13845,0,1727992459,12965.867890559988,36.467193360003876,53457.70528488 2024-10-03,21:54:21.000,277,11003093,14005,0,1727992460,12965.921781039993,36.48834075000195,53457.66336216 2024-10-03,21:54:22.000,277,11003061,13885,0,1727992461,12965.915044729998,36.474242490003235,53457.54458112 2024-10-03,21:54:23.000,277,11003131,13805,0,1727992462,12965.968935209989,36.49538988000131,53457.628426560004 2024-10-03,21:54:24.000,277,11003144,13765,0,1727992463,12965.948726279988,36.49538988000131,53457.60047808001 2024-10-03,21:54:25.000,277,11003092,13885,0,1727992464,12965.975671519998,36.51653726999939,53457.61445232 2024-10-03,21:54:26.000,277,11003092,13845,0,1727992465,12966.009353069989,36.49538988000131,53457.60047808001 2024-10-03,21:54:27.000,277,11003070,13485,0,1727992466,12966.049770929989,36.49538988000131,53457.57252960001 2024-10-03,21:54:28.000,277,11003056,14045,0,1727992467,12966.103661409994,36.49538988000131,53457.57252960001 2024-10-03,21:54:29.000,277,11003103,13565,0,1727992468,12966.164288199994,36.45309509999788,53457.59349096 2024-10-03,21:54:30.000,277,11003129,13925,0,1727992469,12966.17102450999,36.460144230004516,53457.50265840001 2024-10-03,21:54:31.000,277,11003118,13885,0,1727992470,12966.224914989994,36.43899683999916,53457.56554248 2024-10-03,21:54:32.000,277,11003111,13925,0,1727992471,12966.13060664999,36.35440727999958,53457.64240080001 2024-10-03,21:54:33.000,277,11003212,14005,0,1727992472,12966.083452479994,36.39670206000301,53457.677336400004 2024-10-03,21:54:34.000,277,11003141,13685,0,1727992473,12966.076716169999,36.31211250000342,53457.50265840001 2024-10-03,21:54:35.000,277,11003127,13885,0,1727992474,12965.968935209989,36.28391597999871,53457.55156824001 2024-10-03,21:54:36.000,277,11003062,13965,0,1727992475,12965.840945319993,36.234572070003196,53457.59349096 2024-10-03,21:54:37.000,277,11003041,13965,0,1727992476,12965.726428050002,36.15703164000297,53457.509645520004 2024-10-03,21:54:38.000,277,11003017,13805,0,1727992477,12965.645592330002,36.15703164000297,53457.61445232 2024-10-03,21:54:39.000,277,11003061,13925,0,1727992478,12965.551283989997,36.058343820004666,53457.509645520004 2024-10-03,21:54:40.000,277,11003201,13965,0,1727992479,12965.584965540002,35.98080339000444,53457.481697040006 2024-10-03,21:54:41.000,277,11003134,13845,0,1727992480,12965.652328639997,35.94555774000037,53457.55156824001 2024-10-03,21:54:42.000,277,11003163,14085,0,1727992481,12965.638856019992,35.9878525200038,53457.530606880006 2024-10-03,21:54:43.000,277,11003186,13965,0,1727992482,12965.712955429997,35.94555774000037,53457.47470992001 2024-10-03,21:54:44.000,277,11003136,13845,0,1727992483,12965.760109599993,35.9878525200038,53457.460735680004 2024-10-03,21:54:45.000,277,11003081,13925,0,1727992484,12965.901572109993,35.9878525200038,53457.41881296 2024-10-03,21:54:46.000,277,11003028,14045,0,1727992485,12965.861154249993,36.065392950004025,53457.39086448 2024-10-03,21:54:47.000,277,11003126,13885,0,1727992486,12965.955462589998,36.1217859899989,53457.32099328 2024-10-03,21:54:48.000,277,11003042,14045,0,1727992487,12965.766845910002,36.17112990000169,53457.28605768001 2024-10-03,21:54:49.000,277,11003149,14045,0,1727992488,12965.719691739992,36.17112990000169,53457.35592888001 2024-10-03,21:54:50.000,277,11003116,14045,0,1727992489,12965.625383400002,36.21342467999784,53457.32099328 2024-10-03,21:54:51.000,277,11003077,13805,0,1727992490,12965.510866129996,36.298014240004704,53457.25112208 2024-10-03,21:54:52.000,277,11003099,13565,0,1727992491,12965.416557789991,36.248670330001914,53457.30003192 2024-10-03,21:54:53.000,277,11003199,14085,0,1727992492,12965.409821479996,36.27686684999935,53457.26509632001 2024-10-03,21:54:54.000,277,11003140,14045,0,1727992493,12965.436766719991,36.34030902000086,53457.244134960005 2024-10-03,21:54:55.000,277,11003131,14005,0,1727992494,12965.497393509992,36.30506337000406,53457.28605768001 2024-10-03,21:54:56.000,277,11003172,13845,0,1727992495,12965.679273879992,36.31916163000278,53457.23016072 2024-10-03,21:54:57.000,277,11003111,13805,0,1727992496,12965.793791149998,36.375554669997655,53457.16028952 2024-10-03,21:54:58.000,277,11003104,13925,0,1727992497,12966.029561999989,36.35440727999958,53457.21618648001 2024-10-03,21:54:59.000,277,11003255,13885,0,1727992498,12966.23838761,36.44604596999852,53457.23714784001 2024-10-03,21:55:00.000,277,11003135,13885,0,1727992499,12966.427004289995,36.52358639999875,53457.174263760004 2024-10-03,21:55:01.000,277,11003137,13925,0,1727992500,12966.58193942,36.52358639999875,53457.18125088 2024-10-03,21:55:02.000,277,11003142,14245,0,1727992501,12966.709929309996,36.53063552999811,53457.18125088 2024-10-03,21:55:03.000,277,11003090,13885,0,1727992502,12966.777292409992,36.608175959998334,53457.1533024 2024-10-03,21:55:04.000,277,11003156,14005,0,1727992503,12966.817710269992,36.61522508999769,53457.20221224 2024-10-03,21:55:05.000,277,11003108,14045,0,1727992504,12966.878337059992,36.5447337900041,53457.27907056 2024-10-03,21:55:06.000,277,11002994,13805,0,1727992505,12966.878337059992,36.608175959998334,53457.2581092 2024-10-03,21:55:07.000,277,11003274,13925,0,1727992506,12967.013063259998,36.55883205000282,53457.25112208 2024-10-03,21:55:08.000,277,11003052,14325,0,1727992507,12967.046744810003,36.50948814000003,53457.28605768001 2024-10-03,21:55:09.000,277,11003060,13885,0,1727992508,12967.073690049998,36.53063552999811,53457.174263760004 2024-10-03,21:55:10.000,277,11003182,14085,0,1727992509,12967.188207319989,36.50948814000003,53457.244134960005 2024-10-03,21:55:11.000,277,11003079,13885,0,1727992510,12967.201679939993,36.5799794400009,53457.18125088 2024-10-03,21:55:12.000,277,11003232,13965,0,1727992511,12967.289251969989,36.62227422000433,53457.18823800001 2024-10-03,21:55:13.000,277,11003270,13925,0,1727992512,12967.295988279999,36.608175959998334,53457.16028952 2024-10-03,21:55:14.000,277,11003407,14245,0,1727992513,12967.356615069999,36.72801117000199,53457.293044800004 2024-10-03,21:55:15.000,277,11003097,13885,0,1727992514,12967.309460899989,36.77735508000478,53457.20221224 2024-10-03,21:55:16.000,277,11003149,13885,0,1727992515,12967.201679939993,36.74210943000071,53457.21618648001 2024-10-03,21:55:17.000,277,11002759,14165,0,1727992516,12967.343142449994,36.72801117000199,53457.174263760004 2024-10-03,21:55:18.000,277,11003306,13725,0,1727992517,12967.282515659994,36.67161812999984,53457.35592888001 2024-10-03,21:55:19.000,277,11003211,14365,0,1727992518,12967.32966982999,36.71391291000327,53457.16727664001 2024-10-03,21:55:20.000,277,11003263,14245,0,1727992519,12967.343142449994,36.74210943000071,53457.21618648001 2024-10-03,21:55:21.000,277,11003010,14045,0,1727992520,12967.423978169994,36.840797249999014,53457.25112208 2024-10-03,21:55:22.000,277,11003184,14045,0,1727992521,12967.706903189996,36.72096204000263,53457.26509632001 2024-10-03,21:55:23.000,277,11003115,13965,0,1727992522,12967.70016688,36.77735508000478,53457.33496752001 2024-10-03,21:55:24.000,277,11003257,14085,0,1727992523,12967.767529979996,36.98882898000011,53457.411825840005 2024-10-03,21:55:25.000,277,11003270,13925,0,1727992524,12967.861838320001,37.15800809999928,53457.44676144 2024-10-03,21:55:26.000,277,11003133,14125,0,1727992525,12967.996564519992,37.26374505000422,53457.57252960001 2024-10-03,21:55:27.000,277,11003491,14325,0,1727992526,12968.198653819993,37.33423634999781,53457.45374856001 2024-10-03,21:55:28.000,277,11003346,13885,0,1727992527,12968.272753229998,37.37653113000124,53457.28605768001 2024-10-03,21:55:29.000,277,11003069,14205,0,1727992528,12968.387270499989,37.517513730002975,53457.27208344 2024-10-03,21:55:30.000,277,11003165,14165,0,1727992529,12968.427688359989,37.644398069998715,53457.33496752001 2024-10-03,21:55:31.000,277,11002886,14045,0,1727992530,12968.441160979994,37.461120690000826,53457.293044800004 2024-10-03,21:55:32.000,277,11003115,14045,0,1727992531,12968.353588949998,37.411776779998036,53457.44676144 2024-10-03,21:55:33.000,277,11003117,14245,0,1727992532,12968.394006809998,37.517513730002975,53457.43977432 2024-10-03,21:55:34.000,277,11003233,14245,0,1727992533,12968.400743119993,37.31308895999973,53457.38387736001 2024-10-03,21:55:35.000,277,11003144,14165,0,1727992534,12968.036982379992,37.31308895999973,53457.677336400004 2024-10-03,21:55:36.000,277,11003056,14005,0,1727992535,12968.090872859997,37.04522202000226,53457.36990312 2024-10-03,21:55:37.000,277,11003006,14045,0,1727992536,12968.050454999997,36.81260073000158,53457.48868416 2024-10-03,21:55:38.000,277,11003191,13965,0,1727992537,12968.003300830002,36.96768159000203,53457.537594 2024-10-03,21:55:39.000,277,11003258,13805,0,1727992538,12967.888783559996,36.91128854999988,53457.52361976001 2024-10-03,21:55:40.000,277,11003349,14085,0,1727992539,12967.67995795,36.9253868099986,53457.411825840005 2024-10-03,21:55:41.000,277,11003144,13885,0,1727992540,12967.855102009991,36.883092030002445,53457.60047808001 2024-10-03,21:55:42.000,277,11002985,13805,0,1727992541,12967.525022819995,37.15095896999992,53457.3978516 2024-10-03,21:55:43.000,277,11003008,14045,0,1727992542,12967.65974902,36.94653420000395,53457.37689024 2024-10-03,21:55:44.000,277,11003301,13805,0,1727992543,12967.57217698999,37.108664190003765,53457.41881296 2024-10-03,21:55:45.000,277,11003256,13965,0,1727992544,12967.63280377999,37.454071560001466,53457.27208344 2024-10-03,21:55:46.000,277,11002974,14045,0,1727992545,12967.605858539995,37.17915549000463,53457.48868416 2024-10-03,21:55:47.000,277,11003235,13885,0,1727992546,12967.727112119996,37.20030288000271,53457.51663264 2024-10-03,21:55:48.000,277,11003156,14005,0,1727992547,12967.814684149991,37.26374505000422,53457.33496752001 2024-10-03,21:55:49.000,277,11003244,14045,0,1727992548,12967.882047250001,37.115713320003124,53457.30701904001 2024-10-03,21:55:50.000,277,11003112,14325,0,1727992549,12967.888783559996,37.17915549000463,53457.36990312 2024-10-03,21:55:51.000,277,11003027,14165,0,1727992550,12967.929201419996,37.09456592999777,53457.37689024 2024-10-03,21:55:52.000,277,11003116,14045,0,1727992551,12968.023509760002,37.07341853999969,53457.25112208 2024-10-03,21:55:53.000,277,11003185,14325,0,1727992552,12968.016773449992,36.97473072000139,53457.18125088 2024-10-03,21:55:54.000,277,11003112,14085,0,1727992553,12968.292962159998,36.819649860000936,53457.30701904001 2024-10-03,21:55:55.000,277,11002701,14045,0,1727992554,12968.400743119993,36.84784637999837,53457.27208344 2024-10-03,21:55:56.000,277,11003313,13965,0,1727992555,12968.387270499989,36.643421610002406,53457.314006160006 2024-10-03,21:55:57.000,277,11003021,14045,0,1727992556,12968.454633599998,36.56588118000218,53457.2231736 2024-10-03,21:55:58.000,277,11003054,14245,0,1727992557,12968.596096109999,36.643421610002406,53457.4677228 2024-10-03,21:55:59.000,277,11002950,13965,0,1727992558,12968.69040444999,36.43899683999916,53457.32099328 2024-10-03,21:56:00.000,277,11003163,13965,0,1727992559,12968.724085999995,36.594077699999616,53457.460735680004 2024-10-03,21:56:01.000,277,11003064,14565,0,1727992560,12968.63651397,36.53768466000474,53457.65637504 2024-10-03,21:56:02.000,277,11003196,14165,0,1727992561,12968.69040444999,36.61522508999769,53457.42580008 2024-10-03,21:56:03.000,277,11003354,14285,0,1727992562,12968.434424669998,36.650470740001765,53457.2581092 2024-10-03,21:56:04.000,277,11003191,14045,0,1727992563,12968.454633599998,36.594077699999616,53457.42580008 2024-10-03,21:56:05.000,277,11003046,13965,0,1727992564,12968.326643709988,36.58702857000026,53457.30701904001 2024-10-03,21:56:06.000,277,11003269,14005,0,1727992565,12968.245807990003,36.706863780003914,53457.42580008 2024-10-03,21:56:07.000,277,11003158,14205,0,1727992566,12968.171708579997,36.62227422000433,53457.38387736001 2024-10-03,21:56:08.000,277,11003119,13925,0,1727992567,12968.232335369998,36.770305949998146,53457.38387736001 2024-10-03,21:56:09.000,277,11002960,13805,0,1727992568,12968.313171089998,36.657519870001124,53457.26509632001 2024-10-03,21:56:10.000,277,11003096,13845,0,1727992569,12968.313171089998,36.69276551999792,53457.3978516 2024-10-03,21:56:11.000,277,11003179,14005,0,1727992570,12968.414215739998,36.72096204000263,53457.35592888001 2024-10-03,21:56:12.000,277,11003104,13845,0,1727992571,12968.56915086999,36.69276551999792,53457.37689024 2024-10-03,21:56:13.000,277,11003136,14085,0,1727992572,12968.81165802999,36.71391291000327,53457.3279804 2024-10-03,21:56:14.000,277,11003165,13965,0,1727992573,12969.013747329991,36.71391291000327,53457.26509632001 2024-10-03,21:56:15.000,277,11003159,13965,0,1727992574,12969.249518179997,36.72096204000263,53457.38387736001 2024-10-03,21:56:16.000,277,11003114,13725,0,1727992575,12969.444871170002,36.699814650004555,53457.37689024 2024-10-03,21:56:17.000,277,11003094,14005,0,1727992576,12969.620015229993,36.657519870001124,53457.411825840005 2024-10-03,21:56:18.000,277,11003222,14085,0,1727992577,12969.74800511999,36.67161812999984,53457.47470992001 2024-10-03,21:56:19.000,277,11003154,14005,0,1727992578,12969.815368219999,36.608175959998334,53457.45374856001 2024-10-03,21:56:20.000,277,11003108,14165,0,1727992579,12969.795159289999,36.608175959998334,53457.509645520004 2024-10-03,21:56:21.000,277,11003156,13925,0,1727992580,12969.734532499999,36.57293031000154,53457.62143944001 2024-10-03,21:56:22.000,277,11003137,13725,0,1727992581,12969.586333679988,36.53063552999811,53457.63541368 2024-10-03,21:56:23.000,277,11003212,14085,0,1727992582,12969.390980689997,36.51653726999939,53457.68432352 2024-10-03,21:56:24.000,277,11003124,13965,0,1727992583,12969.215836629992,36.467193360003876,53457.74022048001 2024-10-03,21:56:25.000,277,11003038,14325,0,1727992584,12968.91943899,36.43899683999916,53457.712272 2024-10-03,21:56:26.000,277,11003167,14085,0,1727992585,12968.75103123999,36.460144230004516,53457.74022048001 2024-10-03,21:56:27.000,277,11003212,14045,0,1727992586,12968.663459209994,36.481291620002594,53457.83105304 2024-10-03,21:56:28.000,277,11003095,14045,0,1727992587,12968.56915086999,36.594077699999616,53457.76118184 2024-10-03,21:56:29.000,277,11003131,14125,0,1727992588,12968.542205629994,36.69276551999792,53457.7821432 2024-10-03,21:56:30.000,277,11003128,14085,0,1727992589,12968.61630504,36.819649860000936,53457.88695000001 2024-10-03,21:56:31.000,277,11003205,14365,0,1727992590,12968.77797648,36.96063246000267,53457.82406592 2024-10-03,21:56:32.000,277,11003345,14205,0,1727992591,12968.845339579995,37.08046766999905,53457.64240080001 2024-10-03,21:56:33.000,277,11003251,14045,0,1727992592,12969.074374119991,37.1368607100012,53457.963808320004 2024-10-03,21:56:34.000,277,11003039,14045,0,1727992593,12969.02048364,37.08046766999905,53457.50265840001 2024-10-03,21:56:35.000,277,11003055,14245,0,1727992594,12969.303408660002,37.25669592000486,53457.747207600005 2024-10-03,21:56:36.000,277,11003117,14205,0,1727992595,12969.444871170002,37.291941570001654,53457.87297576 2024-10-03,21:56:37.000,277,11003084,14325,0,1727992596,12969.606542609989,37.32718721999845,53457.76816896001 2024-10-03,21:56:38.000,277,11003123,14045,0,1727992597,12969.687378329989,37.242597659998864,53457.85900152001 2024-10-03,21:56:39.000,277,11003099,14005,0,1727992598,12969.801895599994,37.31308895999973,53457.87996288 2024-10-03,21:56:40.000,277,11003277,13805,0,1727992599,12969.99724859,37.22145027000079,53457.83804016001 2024-10-03,21:56:41.000,277,11003181,14245,0,1727992600,12970.11850217,37.27079418000358,53458.06861512 2024-10-03,21:56:42.000,277,11003150,14085,0,1727992601,12970.125238479995,37.31308895999973,53457.87297576 2024-10-03,21:56:43.000,277,11003111,14045,0,1727992602,12970.1387111,37.291941570001654,53457.88695000001 2024-10-03,21:56:44.000,277,11003136,13845,0,1727992603,12970.17912896,37.32013808999909,53457.984769680006 2024-10-03,21:56:45.000,277,11003132,14005,0,1727992604,12970.185865269996,37.39062938999996,53458.10355072001 2024-10-03,21:56:46.000,277,11003132,13925,0,1727992605,12970.206074199996,37.3483346100038,53458.11752496 2024-10-03,21:56:47.000,277,11003166,13925,0,1727992606,12970.25996468,37.3483346100038,53458.11752496 2024-10-03,21:56:48.000,277,11003064,14085,0,1727992607,12970.266700989996,37.30603983000037,53458.17342192001 2024-10-03,21:56:49.000,277,11003232,13845,0,1727992608,12970.19933789,37.27079418000358,53458.27124160001 2024-10-03,21:56:50.000,277,11003084,14205,0,1727992609,12970.226283129996,37.20735201000207,53458.26425448 2024-10-03,21:56:51.000,277,11003182,14125,0,1727992610,12970.212810509991,37.235548529999505,53458.14547344001 2024-10-03,21:56:52.000,277,11003050,14085,0,1727992611,12970.15892003,36.95358333000331,53458.320151440006 2024-10-03,21:56:53.000,277,11003010,14005,0,1727992612,12970.09155692999,37.066369410000334,53458.20835752 2024-10-03,21:56:54.000,277,11003517,13805,0,1727992613,12970.01745752,36.97473072000139,53458.34111280001 2024-10-03,21:56:55.000,277,11003384,14045,0,1727992614,12970.03093013999,36.770305949998146,53458.22931888 2024-10-03,21:56:56.000,277,11003204,14045,0,1727992615,12969.95009441999,36.74210943000071,53458.35508704 2024-10-03,21:56:57.000,277,11003372,13885,0,1727992616,12969.97030334999,36.608175959998334,53458.39002264001 2024-10-03,21:56:58.000,277,11003159,14005,0,1727992617,12969.815368219999,36.51653726999939,53458.369061280006 2024-10-03,21:56:59.000,277,11003349,14045,0,1727992618,12969.754741429999,36.34030902000086,53458.25726736 2024-10-03,21:57:00.000,277,11003037,14245,0,1727992619,12969.85578608,36.5799794400009,53458.369061280006 2024-10-03,21:57:01.000,277,11003409,14005,0,1727992620,12969.923149179995,36.78440421000414,53458.24329312001 2024-10-03,21:57:02.000,277,11003190,14085,0,1727992621,12969.882731319994,36.52358639999875,53458.27124160001 2024-10-03,21:57:03.000,277,11003097,14125,0,1727992622,12970.185865269996,36.55178292000346,53458.43893248001 2024-10-03,21:57:04.000,277,11003309,14045,0,1727992623,12970.253228369991,36.657519870001124,53458.39700976 2024-10-03,21:57:05.000,277,11003116,14245,0,1727992624,12970.381218260001,36.73506030000135,53458.19438328001 2024-10-03,21:57:06.000,277,11003137,13725,0,1727992625,12970.401427190001,36.67161812999984,53458.34111280001 2024-10-03,21:57:07.000,277,11003223,14005,0,1727992626,12970.482262910002,36.74915856000007,53458.45989384001 2024-10-03,21:57:08.000,277,11003195,13765,0,1727992627,12970.502471840002,36.75620768999943,53458.54373928 2024-10-03,21:57:09.000,277,11003157,13965,0,1727992628,12970.596780179992,36.71391291000327,53458.49482944 2024-10-03,21:57:10.000,277,11003030,14045,0,1727992629,12970.623725420002,36.770305949998146,53458.487842320006 2024-10-03,21:57:11.000,277,11003140,13925,0,1727992630,12970.616989109993,36.75620768999943,53458.487842320006 2024-10-03,21:57:12.000,277,11003030,14085,0,1727992631,12970.502471840002,36.657519870001124,53458.57867488001 2024-10-03,21:57:13.000,277,11003187,13925,0,1727992632,12970.488999219997,36.62227422000433,53458.59264912 2024-10-03,21:57:14.000,277,11003089,13885,0,1727992633,12970.421636120001,36.63637248000305,53458.64854608001 2024-10-03,21:57:15.000,277,11003063,13765,0,1727992634,12970.367745639996,36.62227422000433,53458.655533200006 2024-10-03,21:57:16.000,277,11003162,14085,0,1727992635,12970.334064089991,36.63637248000305,53458.683481680004 2024-10-03,21:57:17.000,277,11003209,13805,0,1727992636,12970.347536709996,36.61522508999769,53458.704443040006 2024-10-03,21:57:18.000,277,11003114,13885,0,1727992637,12970.347536709996,36.68571638999856,53458.704443040006 2024-10-03,21:57:19.000,277,11003197,13885,0,1727992638,12970.421636120001,36.657519870001124,53458.71841728 2024-10-03,21:57:20.000,277,11003090,13765,0,1727992639,12970.468790289997,36.68571638999856,53458.71143016 2024-10-03,21:57:21.000,277,11003048,13805,0,1727992640,12970.529417079997,36.77735508000478,53458.64155896 2024-10-03,21:57:22.000,277,11003034,14045,0,1727992641,12970.637198039993,36.890141160001804,53458.69745592001 2024-10-03,21:57:23.000,277,11003115,14205,0,1727992642,12970.751715309998,36.96063246000267,53458.80924984 2024-10-03,21:57:24.000,277,11003154,14045,0,1727992643,12970.718033759993,36.93243593999796,53458.74636576001 2024-10-03,21:57:25.000,277,11003181,14205,0,1727992644,12970.798869479993,37.002927239998826,53458.80924984 2024-10-03,21:57:26.000,277,11003051,14165,0,1727992645,12970.771924239998,37.009976369998185,53458.85815968 2024-10-03,21:57:27.000,277,11003150,13845,0,1727992646,12970.691088519998,37.01702550000482,53458.84418544001 2024-10-03,21:57:28.000,277,11003180,13765,0,1727992647,12970.650670659998,37.115713320003124,53458.872133920006 2024-10-03,21:57:29.000,277,11003194,13925,0,1727992648,12970.509208149997,37.052271150001616,53458.823224080006 2024-10-03,21:57:30.000,277,11003122,14085,0,1727992649,12970.367745639996,37.08751679999841,53458.851172560004 2024-10-03,21:57:31.000,277,11003201,13925,0,1727992650,12970.23975575,37.1368607100012,53458.802262720004 2024-10-03,21:57:32.000,277,11003123,13765,0,1727992651,12970.185865269996,37.101615060004406,53458.851172560004 2024-10-03,21:57:33.000,277,11003107,13925,0,1727992652,12970.064611689995,37.228499400000146,53458.851172560004 2024-10-03,21:57:34.000,277,11003128,13965,0,1727992653,12970.07134799999,37.16505722999864,53458.8302112 2024-10-03,21:57:35.000,277,11003236,13925,0,1727992654,12970.064611689995,37.108664190003765,53458.92803088 2024-10-03,21:57:36.000,277,11003057,13925,0,1727992655,12970.064611689995,37.15800809999928,53458.87912104 2024-10-03,21:57:37.000,277,11003086,13885,0,1727992656,12970.125238479995,37.066369410000334,53458.91405664001 2024-10-03,21:57:38.000,277,11003101,13805,0,1727992657,12970.25996468,37.08751679999841,53458.851172560004 2024-10-03,21:57:39.000,277,11003086,13965,0,1727992658,12970.361009330001,37.07341853999969,53458.98392784001 2024-10-03,21:57:40.000,277,11003249,14005,0,1727992659,12970.515944459992,36.96768159000203,53458.88610816 2024-10-03,21:57:41.000,277,11003098,13845,0,1727992660,12970.691088519998,36.99587810999947,53458.99790208 2024-10-03,21:57:42.000,277,11002960,14085,0,1727992661,12970.792133169998,36.876042900003085,53458.89309528001 2024-10-03,21:57:43.000,277,11003426,14085,0,1727992662,12970.980749849994,36.90423942000052,53459.04681192 2024-10-03,21:57:44.000,277,11003080,14085,0,1727992663,12971.162630219995,36.76325681999879,53458.92803088 2024-10-03,21:57:45.000,277,11003096,14085,0,1727992664,12971.22999331999,36.74210943000071,53458.921043760005 2024-10-03,21:57:46.000,277,11003213,14045,0,1727992665,12971.25693856,36.76325681999879,53458.97694072 2024-10-03,21:57:47.000,277,11003228,13885,0,1727992666,12971.10873973999,36.66456900000048,53458.90706952 2024-10-03,21:57:48.000,277,11003116,13885,0,1727992667,12971.09526712,36.72096204000263,53459.01187632001 2024-10-03,21:57:49.000,277,11003120,13885,0,1727992668,12970.886441509989,36.706863780003914,53458.99790208 2024-10-03,21:57:50.000,277,11003128,13765,0,1727992669,12970.765187929988,36.699814650004555,53458.990914960006 2024-10-03,21:57:51.000,277,11003134,13565,0,1727992670,12970.610252799997,36.699814650004555,53458.96296648001 2024-10-03,21:57:52.000,277,11003111,14165,0,1727992671,12970.421636120001,36.68571638999856,53458.96296648001 2024-10-03,21:57:53.000,277,11003174,14085,0,1727992672,12970.25996468,36.79850247000286,53459.0048892 2024-10-03,21:57:54.000,277,11003189,13845,0,1727992673,12970.07134799999,36.77735508000478,53459.02585056 2024-10-03,21:57:55.000,277,11003190,13885,0,1727992674,12970.01072120999,36.74915856000007,53459.01187632001 2024-10-03,21:57:56.000,277,11003203,13765,0,1727992675,12969.95009441999,36.81260073000158,53459.01187632001 2024-10-03,21:57:57.000,277,11003158,13965,0,1727992676,12969.842313459994,36.80555160000222,53458.96296648001 2024-10-03,21:57:58.000,277,11003241,13845,0,1727992677,12969.963567039995,36.78440421000414,53459.02585056 2024-10-03,21:57:59.000,277,11003067,14005,0,1727992678,12970.05787538,36.67161812999984,53458.95597936 2024-10-03,21:58:00.000,277,11003098,13965,0,1727992679,12970.21954682,36.650470740001765,53458.8302112 2024-10-03,21:58:01.000,277,11002964,13805,0,1727992680,12970.307118849996,36.699814650004555,53458.91405664001 2024-10-03,21:58:02.000,277,11003165,14165,0,1727992681,12970.515944459992,36.5447337900041,53458.92803088 2024-10-03,21:58:03.000,277,11003270,14045,0,1727992682,12970.670879589998,36.45309509999788,53458.921043760005 2024-10-03,21:58:04.000,277,11003179,13885,0,1727992683,12970.872968889998,36.38965293000365,53458.990914960006 2024-10-03,21:58:05.000,277,11003191,14205,0,1727992684,12971.081794499994,36.40375119000237,53458.91405664001 2024-10-03,21:58:06.000,277,11003181,14165,0,1727992685,12971.19631177,36.31916163000278,53458.921043760005 2024-10-03,21:58:07.000,277,11003058,14205,0,1727992686,12971.25693856,36.34030902000086,53459.0048892 2024-10-03,21:58:08.000,277,11003194,14085,0,1727992687,12971.263674869995,36.34030902000086,53459.0048892 2024-10-03,21:58:09.000,277,11003028,14365,0,1727992688,12971.25020224999,36.38965293000365,53458.990914960006 2024-10-03,21:58:10.000,277,11003182,13885,0,1727992689,12971.182839149995,36.39670206000301,53459.01187632001 2024-10-03,21:58:11.000,277,11003336,14125,0,1727992690,12971.12894866999,36.57293031000154,53459.137644480004 2024-10-03,21:58:12.000,277,11003220,13925,0,1727992691,12970.926859369989,36.45309509999788,53459.29834824001 2024-10-03,21:58:13.000,277,11003129,14045,0,1727992692,12970.785396859988,36.61522508999769,53459.08174752001 2024-10-03,21:58:14.000,277,11003217,13885,0,1727992693,12970.670879589998,36.72096204000263,53459.10969600001 2024-10-03,21:58:15.000,277,11003174,14165,0,1727992694,12970.549626009997,36.699814650004555,53459.137644480004 2024-10-03,21:58:16.000,277,11003195,13845,0,1727992695,12970.462053980002,36.72096204000263,53459.16559296 2024-10-03,21:58:17.000,277,11003007,13925,0,1727992696,12970.515944459992,36.699814650004555,53459.186554320004 2024-10-03,21:58:18.000,277,11003094,13965,0,1727992697,12970.529417079997,36.58702857000026,53459.018863440004 2024-10-03,21:58:19.000,277,11003041,13565,0,1727992698,12970.549626009997,36.5447337900041,53459.06078616001 2024-10-03,21:58:20.000,277,11003079,14045,0,1727992699,12970.623725420002,36.36145640999894,53459.137644480004 2024-10-03,21:58:21.000,277,11003164,14005,0,1727992700,12970.704561140003,36.31211250000342,53459.039824800006 2024-10-03,21:58:22.000,277,11003168,14085,0,1727992701,12970.852759959998,36.10768773000018,53459.088734640005 2024-10-03,21:58:23.000,277,11003108,13925,0,1727992702,12970.933595679999,35.98080339000444,53459.10270888 2024-10-03,21:58:24.000,277,11003098,13845,0,1727992703,12971.000958779994,35.846869920002064,53459.08174752001 2024-10-03,21:58:25.000,277,11003072,14005,0,1727992704,12971.09526712,35.69178906000161,53459.01187632001 2024-10-03,21:58:26.000,277,11003136,14245,0,1727992705,12971.122212359995,35.6283468900001,53459.088734640005 2024-10-03,21:58:27.000,277,11003099,14165,0,1727992706,12971.10873973999,35.59310124000331,53459.02585056 2024-10-03,21:58:28.000,277,11003144,14085,0,1727992707,12971.05484926,35.557855589999235,53458.99790208 2024-10-03,21:58:29.000,277,11003201,14045,0,1727992708,12971.021167709994,35.59310124000331,53459.039824800006 2024-10-03,21:58:30.000,277,11003161,13885,0,1727992709,12971.014431399999,35.64949427999818,53459.1446316 2024-10-03,21:58:31.000,277,11003175,13845,0,1727992710,12971.000958779994,35.76932949000184,53459.13065736001 2024-10-03,21:58:32.000,277,11003092,13885,0,1727992711,12970.980749849994,35.776378620001196,53459.12367024 2024-10-03,21:58:33.000,277,11003148,14045,0,1727992712,12971.021167709994,35.91031209000357,53459.088734640005 2024-10-03,21:58:34.000,277,11003189,13845,0,1727992713,12971.08853080999,36.03719642999931,53459.06777328 2024-10-03,21:58:35.000,277,11003075,13845,0,1727992714,12971.122212359995,36.11473685999954,53459.04681192 2024-10-03,21:58:36.000,277,11003080,13885,0,1727992715,12971.25020224999,36.11473685999954,53459.08174752001 2024-10-03,21:58:37.000,277,11003093,13925,0,1727992716,12971.33777428,36.16408077000233,53459.1446316 2024-10-03,21:58:38.000,277,11003160,13805,0,1727992717,12971.465764169996,36.0865403400021,53459.0747604 2024-10-03,21:58:39.000,277,11003111,13965,0,1727992718,12971.526390959996,36.1217859899989,53459.04681192 2024-10-03,21:58:40.000,277,11003020,14005,0,1727992719,12971.688062399997,36.065392950004025,53459.02585056 2024-10-03,21:58:41.000,277,11003173,14005,0,1727992720,12971.721743950002,35.95260686999973,53459.09572176 2024-10-03,21:58:42.000,277,11003139,13725,0,1727992721,12971.856470149993,35.8750664399995,53459.11668312 2024-10-03,21:58:43.000,277,11003149,13805,0,1727992722,12971.829524909997,35.783427750000556,53459.13065736001 2024-10-03,21:58:44.000,277,11003034,13845,0,1727992723,12971.876679079993,35.663592540004174,53459.13065736001 2024-10-03,21:58:45.000,277,11002743,14165,0,1727992724,12971.735216569992,35.783427750000556,53459.22847704001 2024-10-03,21:58:46.000,277,11003183,14365,0,1727992725,12972.011405279998,35.53670820000116,53459.1446316 2024-10-03,21:58:47.000,277,11002989,14125,0,1727992726,12972.072032069998,35.33933256000455,53459.19354144 2024-10-03,21:58:48.000,277,11003056,14085,0,1727992727,12972.085504689989,35.261792130004324,53459.10969600001 2024-10-03,21:58:49.000,277,11003424,14085,0,1727992728,12972.28759398999,35.12785866000195,53459.326296720006 2024-10-03,21:58:50.000,277,11003042,14125,0,1727992729,12972.37516602,35.141956920000666,53459.17258008 2024-10-03,21:58:51.000,277,11003076,13925,0,1727992730,12972.53010114999,35.141956920000666,53459.41712928001 2024-10-03,21:58:52.000,277,11003050,14045,0,1727992731,12972.57725532,35.149006050000025,53459.26341264 2024-10-03,21:58:53.000,277,11003078,13845,0,1727992732,12972.711981519991,35.12785866000195,53459.29834824001 2024-10-03,21:58:54.000,277,11003049,13885,0,1727992733,12972.813026169992,35.12080953000259,53459.31232248 2024-10-03,21:58:55.000,277,11003089,13885,0,1727992734,12972.907334509997,35.149006050000025,53459.38219368 2024-10-03,21:58:56.000,277,11003181,14005,0,1727992735,12972.920807130002,35.17720257000474,53459.39616792001 2024-10-03,21:58:57.000,277,11003175,13965,0,1727992736,12972.941016060002,35.21949735000089,53459.45206488 2024-10-03,21:58:58.000,277,11003069,13845,0,1727992737,12972.967961299997,35.212448220001534,53459.51494896001 2024-10-03,21:58:59.000,277,11003142,14045,0,1727992738,12972.927543439997,35.2829395200024,53459.54988456 2024-10-03,21:59:00.000,277,11003169,13845,0,1727992739,12972.893861889992,35.34638169000391,53459.50796184 2024-10-03,21:59:01.000,277,11003145,14045,0,1727992740,12972.941016060002,35.36752908000199,53459.5987944 2024-10-03,21:59:02.000,277,11003067,13965,0,1727992741,12972.880389270002,35.388676470000064,53459.56385880001 2024-10-03,21:59:03.000,277,11003171,13885,0,1727992742,12972.846707719997,35.45211864000157,53459.55687168 2024-10-03,21:59:04.000,277,11003134,13965,0,1727992743,12972.866916649997,35.46621690000029,53459.54988456 2024-10-03,21:59:05.000,277,11003150,13845,0,1727992744,12972.880389270002,35.53670820000116,53459.542897440006 2024-10-03,21:59:06.000,277,11003182,14165,0,1727992745,12972.900598200002,35.564904719998594,53459.57084592 2024-10-03,21:59:07.000,277,11003007,14085,0,1727992746,12972.961224990002,35.71293644999969,53459.86430496 2024-10-03,21:59:08.000,277,11003193,14325,0,1727992747,12973.008379159997,35.776378620001196,53459.661678480006 2024-10-03,21:59:09.000,277,11003135,14325,0,1727992748,12973.210468459998,35.80457513999863,53459.70360120001 2024-10-03,21:59:10.000,277,11002926,14485,0,1727992749,12973.432766689999,35.846869920002064,53459.79443376 2024-10-03,21:59:11.000,277,11003121,14125,0,1727992750,12973.59443813,35.734083839997766,53459.67565272 2024-10-03,21:59:12.000,277,11003227,14325,0,1727992751,12973.722428019995,35.783427750000556,53459.70360120001 2024-10-03,21:59:13.000,277,11003201,14045,0,1727992752,12973.89757208,35.80457513999863,53459.72456256 2024-10-03,21:59:14.000,277,11003087,14045,0,1727992753,12973.964935179996,35.797526009999274,53459.75251104001 2024-10-03,21:59:15.000,277,11003012,14005,0,1727992754,12973.964935179996,35.896213830004854,53459.76648528 2024-10-03,21:59:16.000,277,11003089,13765,0,1727992755,12973.951462559991,35.8750664399995,53459.857317840004 2024-10-03,21:59:17.000,277,11003150,13885,0,1727992756,12973.890835769991,35.966705129998445,53459.7734724 2024-10-03,21:59:18.000,277,11003075,13605,0,1727992757,12973.762845879995,36.058343820004666,53459.857317840004 2024-10-03,21:59:19.000,277,11003084,13925,0,1727992758,12973.661801229995,36.023098170000594,53459.93417616 2024-10-03,21:59:20.000,277,11003068,13885,0,1727992759,12973.459711929994,36.04424555999867,53460.05994432 2024-10-03,21:59:21.000,277,11003038,14125,0,1727992760,12973.291304179998,36.072442080003384,53459.976098880004 2024-10-03,21:59:22.000,277,11003187,14045,0,1727992761,12973.331722039999,36.023098170000594,53459.96212464 2024-10-03,21:59:23.000,277,11003114,14125,0,1727992762,12973.237413699993,36.05129468999803,53459.997060240006 2024-10-03,21:59:24.000,277,11003056,14205,0,1727992763,12973.217204769993,35.973754259997804,53459.9132148 2024-10-03,21:59:25.000,277,11003215,14045,0,1727992764,12973.271095249998,36.03719642999931,53460.025008720004 2024-10-03,21:59:26.000,277,11003069,14245,0,1727992765,12973.237413699993,36.008999910001876,53459.87129208001 2024-10-03,21:59:27.000,277,11003036,14165,0,1727992766,12973.365403589989,36.11473685999954,53459.90622768 2024-10-03,21:59:28.000,277,11003005,14085,0,1727992767,12973.42603037999,36.07949121000274,53459.94116328 2024-10-03,21:59:29.000,277,11003086,13885,0,1727992768,12973.5742292,36.14293338000425,53459.976098880004 2024-10-03,21:59:30.000,277,11003209,13885,0,1727992769,12973.682010159995,36.185228160000406,53459.90622768 2024-10-03,21:59:31.000,277,11003093,13805,0,1727992770,12973.85715422,36.21342467999784,53459.81539512 2024-10-03,21:59:32.000,277,11003215,13885,0,1727992771,12973.971671489991,36.234572070003196,53459.878279200006 2024-10-03,21:59:33.000,277,11003068,13765,0,1727992772,12974.045770899997,36.12883511999826,53459.857317840004 2024-10-03,21:59:34.000,277,11003077,13525,0,1727992773,12974.187233409997,36.065392950004025,53459.85033072001 2024-10-03,21:59:35.000,277,11003072,13685,0,1727992774,12974.268069129997,36.11473685999954,53459.90622768 2024-10-03,21:59:36.000,277,11003138,13805,0,1727992775,12974.207442339997,36.016049040001235,53459.83635648 2024-10-03,21:59:37.000,277,11003095,13885,0,1727992776,12974.247860199997,35.959655999999086,53459.87129208001 2024-10-03,21:59:38.000,277,11003094,14125,0,1727992777,12974.268069129997,35.8750664399995,53459.89225344 2024-10-03,21:59:39.000,277,11003087,14245,0,1727992778,12974.342168540003,35.81867340000463,53459.81539512 2024-10-03,21:59:40.000,277,11003288,14005,0,1727992779,12974.321959610003,35.839820790002705,53459.878279200006 2024-10-03,21:59:41.000,277,11003336,14085,0,1727992780,12974.369113779998,35.783427750000556,53459.829369360006 2024-10-03,21:59:42.000,277,11003161,14325,0,1727992781,12974.396059019993,35.70588732000033,53460.025008720004 2024-10-03,21:59:43.000,277,11003009,14045,0,1727992782,12974.375850089993,35.797526009999274,53459.710588320006 2024-10-03,21:59:44.000,277,11003246,14365,0,1727992783,12974.416267949993,35.656543410004815,53459.90622768 2024-10-03,21:59:45.000,277,11003131,14005,0,1727992784,12974.369113779998,35.63539601999946,53459.87129208001 2024-10-03,21:59:46.000,277,11003189,14245,0,1727992785,12974.423004259988,35.57195384999795,53459.94116328 2024-10-03,21:59:47.000,277,11002976,14205,0,1727992786,12974.375850089993,35.54375733000052,53459.997060240006 2024-10-03,21:59:48.000,277,11003201,14165,0,1727992787,12974.483631049989,35.5296590700018,53459.90622768 2024-10-03,21:59:49.000,277,11003171,13965,0,1727992788,12974.409531639998,35.46621690000029,53459.92020192001 2024-10-03,21:59:50.000,277,11003042,13925,0,1727992789,12974.530785219999,35.381627340000705,53459.808408000004 2024-10-03,21:59:51.000,277,11003035,13885,0,1727992790,12974.60488462999,35.54375733000052,53459.94116328 2024-10-03,21:59:52.000,277,11003033,14005,0,1727992791,12974.544257839989,35.607199500002025,53459.829369360006 2024-10-03,21:59:53.000,277,11003049,14085,0,1727992792,12974.64530248999,35.48736428999837,53459.89924056001 2024-10-03,21:59:54.000,277,11003074,13845,0,1727992793,12974.611620939999,35.45916777000093,53460.00404736 2024-10-03,21:59:55.000,277,11003214,14005,0,1727992794,12974.598148319994,35.48736428999837,53459.99007312001 2024-10-03,21:59:56.000,277,11003063,13885,0,1727992795,12974.678984039994,35.550806459999876,53460.01103448 2024-10-03,21:59:57.000,277,11003198,13885,0,1727992796,12974.73287452,35.600150370002666,53460.07391856 2024-10-03,21:59:58.000,277,11003180,13805,0,1727992797,12974.75308345,35.656543410004815,53460.0529572 2024-10-03,21:59:59.000,277,11003169,14125,0,1727992798,12974.81371024,35.64244514999882,53460.08090568 2024-10-03,22:00:00.000,277,11003181,13885,0,1727992799,12974.820446549995,35.656543410004815,53460.07391856 2024-10-03,22:00:01.000,277,11003173,13965,0,1727992800,12974.81371024,35.74818210000376,53460.1228284 2024-10-03,22:00:02.000,277,11003208,14085,0,1727992801,12974.83391917,35.75523123000312,53460.11584128001 2024-10-03,22:00:03.000,277,11003054,14085,0,1727992802,12974.820446549995,35.88916469999822,53460.15077688 2024-10-03,22:00:04.000,277,11003103,13845,0,1727992803,12974.84739178999,35.966705129998445,53460.17872536 2024-10-03,22:00:05.000,277,11003167,13725,0,1727992804,12974.840655479995,35.973754259997804,53460.094879920005 2024-10-03,22:00:06.000,277,11003232,13605,0,1727992805,12974.89454596,36.04424555999867,53460.13680264001 2024-10-03,22:00:07.000,277,11003110,13965,0,1727992806,12974.87433703,36.10063860000082,53460.17173824 2024-10-03,22:00:08.000,277,11003076,13845,0,1727992807,12974.84739178999,36.13588425000489,53460.164751120006 2024-10-03,22:00:09.000,277,11003096,13805,0,1727992808,12974.83391917,36.26276859000063,53460.213660960006 2024-10-03,22:00:10.000,277,11003101,14005,0,1727992809,12974.82718285999,36.30506337000406,53460.22064808 2024-10-03,22:00:11.000,277,11003195,13965,0,1727992810,12974.73287452,36.241621200002555,53460.22064808 2024-10-03,22:00:12.000,277,11003099,13965,0,1727992811,12974.611620939999,36.234572070003196,53460.2276352 2024-10-03,22:00:13.000,277,11003006,13925,0,1727992812,12974.429740569998,36.32621076000214,53460.33942912 2024-10-03,22:00:14.000,277,11003194,13725,0,1727992813,12974.389322709998,36.28391597999871,53460.23462232001 2024-10-03,22:00:15.000,277,11002852,13845,0,1727992814,12974.288278059998,36.298014240004704,53460.35340336001 2024-10-03,22:00:16.000,277,11003245,14245,0,1727992815,12974.106397689997,36.16408077000233,53460.24859656 2024-10-03,22:00:17.000,277,11003232,13885,0,1727992816,12974.025561969996,35.93850861000101,53460.430261680005 2024-10-03,22:00:18.000,277,11003093,13925,0,1727992817,12973.937989940001,35.93850861000101,53460.33942912 2024-10-03,22:00:19.000,277,11003063,13925,0,1727992818,12973.924517319996,35.790476879999915,53460.360390480004 2024-10-03,22:00:20.000,277,11003202,14085,0,1727992819,12974.025561969996,35.71998557999905,53460.32545488001 2024-10-03,22:00:21.000,277,11003038,13925,0,1727992820,12973.964935179996,35.69178906000161,53460.262570800005 2024-10-03,22:00:22.000,277,11003246,13925,0,1727992821,12974.059243520001,35.45916777000093,53460.19968672 2024-10-03,22:00:23.000,277,11003008,13885,0,1727992822,12974.099661380002,35.31113603999984,53460.360390480004 2024-10-03,22:00:24.000,277,11003054,14165,0,1727992823,12974.193969719992,35.30408691000048,53460.27654504 2024-10-03,22:00:25.000,277,11003230,14165,0,1727992824,12974.281541750002,35.36752908000199,53460.143789760004 2024-10-03,22:00:26.000,277,11003121,13685,0,1727992825,12974.295014369993,35.29703778000112,53460.24859656 2024-10-03,22:00:27.000,277,11003091,14045,0,1727992826,12974.416267949993,35.23359560999961,53460.24859656 2024-10-03,22:00:28.000,277,11003065,13965,0,1727992827,12974.483631049989,35.24064473999897,53460.311480640004 2024-10-03,22:00:29.000,277,11003175,14005,0,1727992828,12974.544257839989,35.21949735000089,53460.24160944 2024-10-03,22:00:30.000,277,11003072,13965,0,1727992829,12974.631829869999,35.34638169000391,53460.29051928 2024-10-03,22:00:31.000,277,11003105,13845,0,1727992830,12974.699192969994,35.423922120004136,53460.34641624 2024-10-03,22:00:32.000,277,11003150,13565,0,1727992831,12974.678984039994,35.388676470000064,53460.35340336001 2024-10-03,22:00:33.000,277,11003112,13925,0,1727992832,12974.699192969994,35.48736428999837,53460.37436472001 2024-10-03,22:00:34.000,277,11003026,13965,0,1727992833,12974.70592927999,35.557855589999235,53460.332442000006 2024-10-03,22:00:35.000,277,11003216,13925,0,1727992834,12974.638566179994,35.52260994000244,53460.479171520004 2024-10-03,22:00:36.000,277,11003085,14125,0,1727992835,12974.584675699989,35.59310124000331,53460.41628744 2024-10-03,22:00:37.000,277,11002973,14125,0,1727992836,12974.658775109994,35.69883819000097,53460.27654504 2024-10-03,22:00:38.000,277,11003291,13925,0,1727992837,12974.537521529994,35.57195384999795,53460.50712 2024-10-03,22:00:39.000,277,11003050,14045,0,1727992838,12974.598148319994,35.734083839997766,53460.42327456001 2024-10-03,22:00:40.000,277,11003343,14045,0,1727992839,12974.483631049989,35.663592540004174,53460.29051928 2024-10-03,22:00:41.000,277,11003087,14005,0,1727992840,12974.449949499998,35.67064167000353,53460.39532608 2024-10-03,22:00:42.000,277,11002938,13925,0,1727992841,12974.631829869999,35.783427750000556,53460.42327456001 2024-10-03,22:00:43.000,277,11002885,13925,0,1727992842,12974.241123890002,35.72703470999841,53460.35340336001 2024-10-03,22:00:44.000,277,11003497,14045,0,1727992843,12974.409531639998,35.71293644999969,53460.60493968 2024-10-03,22:00:45.000,277,11003283,14165,0,1727992844,12974.409531639998,35.557855589999235,53460.44423592 2024-10-03,22:00:46.000,277,11003381,14245,0,1727992845,12974.375850089993,35.69883819000097,53460.500132880006 2024-10-03,22:00:47.000,277,11002980,14085,0,1727992846,12974.436476879993,35.71293644999969,53460.667823760006 2024-10-03,22:00:48.000,277,11003075,13885,0,1727992847,12974.369113779998,35.62129776000074,53460.65384952 2024-10-03,22:00:49.000,277,11003253,13965,0,1727992848,12974.348904849998,35.67769080000289,53460.55602984 2024-10-03,22:00:50.000,277,11003143,14045,0,1727992849,12974.301750680002,35.656543410004815,53460.6119268 2024-10-03,22:00:51.000,277,11003265,13925,0,1727992850,12974.220914960002,35.71293644999969,53460.45122304001 2024-10-03,22:00:52.000,277,11003264,14005,0,1727992851,12974.180497100002,35.68473993000225,53460.57000408001 2024-10-03,22:00:53.000,277,11002912,13805,0,1727992852,12974.193969719992,35.72703470999841,53460.695772240004 2024-10-03,22:00:54.000,277,11003108,14205,0,1727992853,12974.268069129997,35.76228036000248,53460.62590104 2024-10-03,22:00:55.000,277,11003055,13965,0,1727992854,12974.200706030002,35.69178906000161,53460.646862400004 2024-10-03,22:00:56.000,277,11003180,13805,0,1727992855,12974.254596509993,35.69178906000161,53460.667823760006 2024-10-03,22:00:57.000,277,11003196,13565,0,1727992856,12974.301750680002,35.59310124000331,53460.63987528001 2024-10-03,22:00:58.000,277,11003117,13965,0,1727992857,12974.268069129997,35.557855589999235,53460.72372072 2024-10-03,22:00:59.000,277,11003189,14005,0,1727992858,12974.126606619997,35.52260994000244,53460.68878512001 2024-10-03,22:01:00.000,277,11003144,14005,0,1727992859,12974.099661380002,35.45916777000093,53460.7516692 2024-10-03,22:01:01.000,277,11003148,14045,0,1727992860,12973.951462559991,35.40277472999878,53460.66083664001 2024-10-03,22:01:02.000,277,11003116,14005,0,1727992861,12973.904308389996,35.28998865000176,53460.667823760006 2024-10-03,22:01:03.000,277,11003144,13925,0,1727992862,12973.75610957,35.24769386999833,53460.68878512001 2024-10-03,22:01:04.000,277,11003118,13805,0,1727992863,12973.69548278,35.21949735000089,53460.65384952 2024-10-03,22:01:05.000,277,11003126,13925,0,1727992864,12973.59443813,35.1842517000041,53460.695772240004 2024-10-03,22:01:06.000,277,11003187,14085,0,1727992865,12973.48665716999,35.1701534399981,53460.68878512001 2024-10-03,22:01:07.000,277,11003215,14005,0,1727992866,12973.459711929994,35.10671127000387,53460.70275936 2024-10-03,22:01:08.000,277,11003104,13845,0,1727992867,12973.44623930999,35.17720257000474,53460.72372072 2024-10-03,22:01:09.000,277,11003210,13965,0,1727992868,12973.46644823999,35.24064473999897,53460.68878512001 2024-10-03,22:01:10.000,277,11003221,14005,0,1727992869,12973.452975619999,35.21949735000089,53460.63987528001 2024-10-03,22:01:11.000,277,11003254,14045,0,1727992870,12973.50686609999,35.30408691000048,53460.74468208 2024-10-03,22:01:12.000,277,11003337,13925,0,1727992871,12973.55402027,35.3181851699992,53460.62590104 2024-10-03,22:01:13.000,277,11003001,14165,0,1727992872,12973.850417909991,35.49441341999773,53460.75865632001 2024-10-03,22:01:14.000,277,11003203,14045,0,1727992873,12973.81673636,35.374578210001346,53460.8215404 2024-10-03,22:01:15.000,277,11003173,14125,0,1727992874,12973.803263739996,35.46621690000029,53460.716733600006 2024-10-03,22:01:16.000,277,11003250,14045,0,1727992875,12973.937989940001,35.57195384999795,53460.77263056 2024-10-03,22:01:17.000,277,11003120,14005,0,1727992876,12973.971671489991,35.63539601999946,53460.73070784 2024-10-03,22:01:18.000,277,11003163,14245,0,1727992877,12974.025561969996,35.69178906000161,53460.74468208 2024-10-03,22:01:19.000,277,11003267,13885,0,1727992878,12973.911044699991,35.64949427999818,53460.528081360004 2024-10-03,22:01:20.000,277,11003118,14325,0,1727992879,12973.884099459996,35.69883819000097,53460.91936008 2024-10-03,22:01:21.000,277,11003096,14005,0,1727992880,12973.79652743,35.74818210000376,53460.89839872 2024-10-03,22:01:22.000,277,11003216,14085,0,1727992881,12973.65506492,35.564904719998594,53460.85647600001 2024-10-03,22:01:23.000,277,11003097,13885,0,1727992882,12973.459711929994,35.53670820000116,53460.87743736001 2024-10-03,22:01:24.000,277,11003123,14085,0,1727992883,12973.304776799989,35.50146255000436,53460.8914116 2024-10-03,22:01:25.000,277,11003137,14045,0,1727992884,12973.210468459998,35.46621690000029,53460.85647600001 2024-10-03,22:01:26.000,277,11003135,13805,0,1727992885,12972.988170229997,35.45916777000093,53460.884424480006 2024-10-03,22:01:27.000,277,11003134,13805,0,1727992886,12972.914070819992,35.430971250003495,53460.933334320005 2024-10-03,22:01:28.000,277,11003091,13885,0,1727992887,12972.826498789997,35.40277472999878,53460.92634720001 2024-10-03,22:01:29.000,277,11003155,13965,0,1727992888,12972.826498789997,35.40982385999814,53460.8215404 2024-10-03,22:01:30.000,277,11003203,14045,0,1727992889,12972.819762480001,35.381627340000705,53460.80057904 2024-10-03,22:01:31.000,277,11003139,14045,0,1727992890,12972.759135690001,35.45211864000157,53460.80057904 2024-10-03,22:01:32.000,277,11003164,13885,0,1727992891,12972.792817239992,35.45916777000093,53460.765643440005 2024-10-03,22:01:33.000,277,11003189,14005,0,1727992892,12972.839971410001,35.44506951000221,53460.78660480001 2024-10-03,22:01:34.000,277,11003147,14125,0,1727992893,12972.914070819992,35.53670820000116,53460.70275936 2024-10-03,22:01:35.000,277,11003195,13925,0,1727992894,12972.981433920002,35.57195384999795,53460.681798 2024-10-03,22:01:36.000,277,11003097,13885,0,1727992895,12973.069005949998,35.62129776000074,53460.695772240004 2024-10-03,22:01:37.000,277,11003020,14205,0,1727992896,12973.183523219988,35.69178906000161,53460.70974648001 2024-10-03,22:01:38.000,277,11003117,13725,0,1727992897,12973.250886319998,35.69883819000097,53460.72372072 2024-10-03,22:01:39.000,277,11003162,13805,0,1727992898,12973.358667279994,35.72703470999841,53460.72372072 2024-10-03,22:01:40.000,277,11003202,13925,0,1727992899,12973.479920859994,35.825722530003986,53460.60493968 2024-10-03,22:01:41.000,277,11003154,13885,0,1727992900,12973.59443813,35.825722530003986,53460.5769912 2024-10-03,22:01:42.000,277,11003181,14005,0,1727992901,12973.71569171,35.846869920002064,53460.67481088 2024-10-03,22:01:43.000,277,11003199,14285,0,1727992902,12973.762845879995,35.846869920002064,53460.646862400004 2024-10-03,22:01:44.000,277,11003139,13805,0,1727992903,12973.850417909991,35.91736122000293,53460.60493968 2024-10-03,22:01:45.000,277,11003075,13645,0,1727992904,12973.884099459996,35.966705129998445,53460.667823760006 2024-10-03,22:01:46.000,277,11003071,14005,0,1727992905,12973.843681599996,35.966705129998445,53460.66083664001 2024-10-03,22:01:47.000,277,11003115,13805,0,1727992906,12973.81673636,36.03014729999995,53460.6119268 2024-10-03,22:01:48.000,277,11003191,13725,0,1727992907,12973.71569171,36.008999910001876,53460.61891392001 2024-10-03,22:01:49.000,277,11003206,13805,0,1727992908,12973.67527385,36.10768773000018,53460.70275936 2024-10-03,22:01:50.000,277,11003168,14005,0,1727992909,12973.55402027,36.04424555999867,53460.6119268 2024-10-03,22:01:51.000,277,11003129,14205,0,1727992910,12973.46644823999,36.1217859899989,53460.62590104 2024-10-03,22:01:52.000,277,11003193,14205,0,1727992911,12973.432766689999,36.17112990000169,53460.62590104 2024-10-03,22:01:53.000,277,11003176,13965,0,1727992912,12973.351930969999,36.248670330001914,53460.5769912 2024-10-03,22:01:54.000,277,11003126,14085,0,1727992913,12973.372139899999,36.298014240004704,53460.67481088 2024-10-03,22:01:55.000,277,11003118,13685,0,1727992914,12973.365403589989,36.34735815000022,53460.5769912 2024-10-03,22:01:56.000,277,11003227,13965,0,1727992915,12973.439502999994,36.40375119000237,53460.59096544001 2024-10-03,22:01:57.000,277,11003150,13965,0,1727992916,12973.48665716999,36.45309509999788,53460.5769912 2024-10-03,22:01:58.000,277,11003095,13885,0,1727992917,12973.560756579995,36.474242490003235,53460.528081360004 2024-10-03,22:01:59.000,277,11003162,14005,0,1727992918,12973.63485599,36.474242490003235,53460.3673776 2024-10-03,22:02:00.000,277,11003090,14085,0,1727992919,12973.742636949995,36.39670206000301,53460.49314576001 2024-10-03,22:02:01.000,277,11003079,14045,0,1727992920,12973.83694529,36.39670206000301,53460.42327456001 2024-10-03,22:02:02.000,277,11003131,13805,0,1727992921,12973.944726249996,36.31916163000278,53460.3673776 2024-10-03,22:02:03.000,277,11003167,13765,0,1727992922,12974.032298279992,36.0865403400021,53460.47218440001 2024-10-03,22:02:04.000,277,11003060,14165,0,1727992923,12974.045770899997,35.9878525200038,53460.39532608 2024-10-03,22:02:05.000,277,11003112,14045,0,1727992924,12974.119870310002,35.825722530003986,53460.332442000006 2024-10-03,22:02:06.000,277,11003136,14245,0,1727992925,12974.099661380002,35.734083839997766,53460.39532608 2024-10-03,22:02:07.000,277,11003187,14045,0,1727992926,12974.086188759997,35.63539601999946,53460.381351840006 2024-10-03,22:02:08.000,277,11003123,13885,0,1727992927,12974.072716139992,35.51556081000308,53460.37436472001 2024-10-03,22:02:09.000,277,11003101,14005,0,1727992928,12973.998616730001,35.423922120004136,53460.332442000006 2024-10-03,22:02:10.000,277,11003176,13885,0,1727992929,12973.985144109996,35.40982385999814,53460.33942912 2024-10-03,22:02:11.000,277,11003140,13765,0,1727992930,12973.91778101,35.381627340000705,53460.35340336001 2024-10-03,22:02:12.000,277,11003189,14165,0,1727992931,12973.985144109996,35.45211864000157,53460.30449352001 2024-10-03,22:02:13.000,277,11003186,14005,0,1727992932,12973.951462559991,35.57195384999795,53460.332442000006 2024-10-03,22:02:14.000,277,11003169,13925,0,1727992933,12974.005353039996,35.70588732000033,53460.381351840006 2024-10-03,22:02:15.000,277,11003137,13765,0,1727992934,12974.012089349992,35.86801731000014,53460.381351840006 2024-10-03,22:02:16.000,277,11003166,14085,0,1727992935,12974.106397689997,36.058343820004666,53460.40231320001 2024-10-03,22:02:17.000,277,11003157,13925,0,1727992936,12974.126606619997,36.21342467999784,53460.381351840006 2024-10-03,22:02:18.000,277,11003193,14085,0,1727992937,12974.146815549997,36.35440727999958,53460.3673776 2024-10-03,22:02:19.000,277,11003121,14125,0,1727992938,12974.214178649992,36.431947709999804,53460.35340336001 2024-10-03,22:02:20.000,277,11003210,14085,0,1727992939,12974.288278059998,36.52358639999875,53460.33942912 2024-10-03,22:02:21.000,277,11003212,14085,0,1727992940,12974.382586399988,36.53768466000474,53460.31846776 2024-10-03,22:02:22.000,277,11003150,13805,0,1727992941,12974.402795329988,36.608175959998334,53460.37436472001 2024-10-03,22:02:23.000,277,11003210,14005,0,1727992942,12974.463422119989,36.57293031000154,53460.35340336001 2024-10-03,22:02:24.000,277,11003080,13805,0,1727992943,12974.510576289998,36.51653726999939,53460.38833896 2024-10-03,22:02:25.000,277,11003244,13725,0,1727992944,12974.564466769989,36.44604596999852,53460.30449352001 2024-10-03,22:02:26.000,277,11003112,14165,0,1727992945,12974.584675699989,36.31916163000278,53460.38833896 2024-10-03,22:02:27.000,277,11003145,13805,0,1727992946,12974.591412009999,36.21342467999784,53460.40930032 2024-10-03,22:02:28.000,277,11003122,13725,0,1727992947,12974.537521529994,36.10063860000082,53460.34641624 2024-10-03,22:02:29.000,277,11003189,13765,0,1727992948,12974.449949499998,36.008999910001876,53460.381351840006 2024-10-03,22:02:30.000,277,11003211,14205,0,1727992949,12974.348904849998,35.95260686999973,53460.40231320001 2024-10-03,22:02:31.000,277,11003137,13885,0,1727992950,12974.362377469988,35.896213830004854,53460.31846776 2024-10-03,22:02:32.000,277,11003121,13845,0,1727992951,12974.288278059998,35.797526009999274,53460.40930032 2024-10-03,22:02:33.000,277,11003152,14085,0,1727992952,12974.355641159993,35.7411329700044,53460.37436472001 2024-10-03,22:02:34.000,277,11003196,13885,0,1727992953,12974.396059019993,35.776378620001196,53460.34641624 2024-10-03,22:02:35.000,277,11003141,13845,0,1727992954,12974.584675699989,35.71998557999905,53460.34641624 2024-10-03,22:02:36.000,277,11003137,13925,0,1727992955,12974.739610829994,35.656543410004815,53460.332442000006 2024-10-03,22:02:37.000,277,11003179,13845,0,1727992956,12974.93496382,35.6283468900001,53460.360390480004 2024-10-03,22:02:38.000,277,11003173,13965,0,1727992957,12975.157262050001,35.614248630001384,53460.35340336001 2024-10-03,22:02:39.000,277,11003232,14085,0,1727992958,12975.325669799997,35.564904719998594,53460.32545488001 2024-10-03,22:02:40.000,277,11003081,14085,0,1727992959,12975.608594819998,35.557855589999235,53460.430261680005 2024-10-03,22:02:41.000,277,11003159,13885,0,1727992960,12975.655748989993,35.49441341999773,53460.34641624 2024-10-03,22:02:42.000,277,11003118,13885,0,1727992961,12975.756793639994,35.54375733000052,53460.40231320001 2024-10-03,22:02:43.000,277,11003144,13885,0,1727992962,12975.763529949989,35.5296590700018,53460.381351840006 2024-10-03,22:02:44.000,277,11003154,13845,0,1727992963,12975.723112089989,35.48031515999901,53460.3673776 2024-10-03,22:02:45.000,277,11003241,13845,0,1727992964,12975.655748989993,35.44506951000221,53460.45821016 2024-10-03,22:02:46.000,277,11003137,13845,0,1727992965,12975.595122199993,35.430971250003495,53460.42327456001 2024-10-03,22:02:47.000,277,11003170,13885,0,1727992966,12975.494077549993,35.40277472999878,53460.40231320001 2024-10-03,22:02:48.000,277,11003065,13725,0,1727992967,12975.406505519997,35.50146255000436,53460.430261680005 2024-10-03,22:02:49.000,277,11003209,13765,0,1727992968,12975.339142420002,35.57195384999795,53460.430261680005 2024-10-03,22:02:50.000,277,11003182,13965,0,1727992969,12975.352615039992,35.71998557999905,53460.51410712 2024-10-03,22:02:51.000,277,11003077,14045,0,1727992970,12975.291988249992,35.92441035000229,53460.45122304001 2024-10-03,22:02:52.000,277,11003188,13765,0,1727992971,12975.379560280002,36.03014729999995,53460.45122304001 2024-10-03,22:02:53.000,277,11003102,13925,0,1727992972,12975.460396000002,36.21342467999784,53460.430261680005 2024-10-03,22:02:54.000,277,11003202,13805,0,1727992973,12975.554704339993,36.26981771999999,53460.45122304001 2024-10-03,22:02:55.000,277,11003177,14045,0,1727992974,12975.736584709994,36.31211250000342,53460.49314576001 2024-10-03,22:02:56.000,277,11003126,14045,0,1727992975,12975.958882939995,36.31916163000278,53460.39532608 2024-10-03,22:02:57.000,277,11003225,13765,0,1727992976,12976.26875319999,36.14293338000425,53460.42327456001 2024-10-03,22:02:58.000,277,11003178,13965,0,1727992977,12976.470842499992,36.05129468999803,53460.430261680005 2024-10-03,22:02:59.000,277,11003157,14005,0,1727992978,12976.773976449993,35.90326296000421,53460.35340336001 2024-10-03,22:03:00.000,277,11003136,14045,0,1727992979,12977.077110399994,35.68473993000225,53460.37436472001 2024-10-03,22:03:01.000,277,11003105,14045,0,1727992980,12977.38698065999,35.423922120004136,53460.39532608 2024-10-03,22:03:02.000,277,11003149,14125,0,1727992981,12977.528443169991,35.24064473999897,53460.360390480004 2024-10-03,22:03:03.000,277,11003241,13965,0,1727992982,12977.649696749992,35.022121710004285,53460.42327456001 2024-10-03,22:03:04.000,277,11003196,14045,0,1727992983,12977.710323539992,34.8247460700004,53460.40231320001 2024-10-03,22:03:05.000,277,11003211,13725,0,1727992984,12977.676641990001,34.71900912000274,53460.49314576001 2024-10-03,22:03:06.000,277,11003193,13885,0,1727992985,12977.562124719996,34.59917390999908,53460.500132880006 2024-10-03,22:03:07.000,277,11003135,13765,0,1727992986,12977.440871139996,34.54983000000357,53460.47218440001 2024-10-03,22:03:08.000,277,11003201,14005,0,1727992987,12977.258990769995,34.570977390001644,53460.48615864 2024-10-03,22:03:09.000,277,11003214,13925,0,1727992988,12977.10405563999,34.68376346999867,53460.63288816 2024-10-03,22:03:10.000,277,11003239,14005,0,1727992989,12976.915438959993,34.76130389999889,53460.66083664001 2024-10-03,22:03:11.000,277,11003286,14165,0,1727992990,12976.935647889994,34.85294258999784,53460.70275936 2024-10-03,22:03:12.000,277,11003179,13885,0,1727992991,12976.928911579998,35.17720257000474,53460.61891392001 2024-10-03,22:03:13.000,277,11003169,14045,0,1727992992,12977.15120981,35.34638169000391,53460.63987528001 2024-10-03,22:03:14.000,277,11003355,14245,0,1727992993,12977.2118366,35.656543410004815,53460.58397832 2024-10-03,22:03:15.000,277,11003163,13925,0,1727992994,12977.47455269,35.973754259997804,53460.72372072 2024-10-03,22:03:16.000,277,11003282,14085,0,1727992995,12977.703587229997,36.22752294000384,53460.73769496001 2024-10-03,22:03:17.000,277,11003288,14005,0,1727992996,12978.047139039998,36.45309509999788,53460.7516692 2024-10-03,22:03:18.000,277,11003100,14085,0,1727992997,12978.202074169989,36.61522508999769,53460.57000408001 2024-10-03,22:03:19.000,277,11003101,14245,0,1727992998,12978.51194443,36.75620768999943,53460.814553280004 2024-10-03,22:03:20.000,277,11003310,14085,0,1727992999,12978.599516459995,36.81260073000158,53460.681798 2024-10-03,22:03:21.000,277,11003268,14045,0,1727993000,12978.639934319996,36.94653420000395,53460.863463120004 2024-10-03,22:03:22.000,277,11003143,14005,0,1727993001,12978.63319801,36.72096204000263,53460.80756616001 2024-10-03,22:03:23.000,277,11003091,13845,0,1727993002,12978.65340694,36.80555160000222,53460.884424480006 2024-10-03,22:03:24.000,277,11002964,14005,0,1727993003,12978.59278015,36.74210943000071,53460.91936008 2024-10-03,22:03:25.000,277,11003183,14045,0,1727993004,12978.660143249996,36.608175959998334,53460.94730856 2024-10-03,22:03:26.000,277,11002956,13805,0,1727993005,12978.619725389995,36.49538988000131,53460.8914116 2024-10-03,22:03:27.000,277,11003192,14085,0,1727993006,12978.65340694,36.34030902000086,53460.94730856 2024-10-03,22:03:28.000,277,11003228,14005,0,1727993007,12978.740978969996,36.26276859000063,53460.96826992 2024-10-03,22:03:29.000,277,11003182,14165,0,1727993008,12978.821814689996,36.22047381000448,53460.94032144 2024-10-03,22:03:30.000,277,11003160,14005,0,1727993009,12979.071058159992,36.199326419999124,53460.933334320005 2024-10-03,22:03:31.000,277,11003195,14045,0,1727993010,12979.124948639997,36.185228160000406,53460.98923128 2024-10-03,22:03:32.000,277,11003257,13925,0,1727993011,12979.340510559989,36.05129468999803,53461.0660896 2024-10-03,22:03:33.000,277,11003193,14205,0,1727993012,12979.62343557999,36.14998251000361,53461.15692216 2024-10-03,22:03:34.000,277,11003042,14205,0,1727993013,12979.76489808999,36.1217859899989,53461.16390928001 2024-10-03,22:03:35.000,277,11003067,13925,0,1727993014,12979.993932630001,36.0865403400021,53461.15692216 2024-10-03,22:03:36.000,277,11003176,14085,0,1727993015,12980.148867759992,36.11473685999954,53461.21281912001 2024-10-03,22:03:37.000,277,11003203,13805,0,1727993016,12980.243176099997,36.03014729999995,53461.19185776001 2024-10-03,22:03:38.000,277,11003249,13885,0,1727993017,12980.371165989993,35.99490165000316,53461.24076760001 2024-10-03,22:03:39.000,277,11003138,13925,0,1727993018,12980.384638609998,35.95260686999973,53461.19185776001 2024-10-03,22:03:40.000,277,11003080,13805,0,1727993019,12980.384638609998,35.797526009999274,53461.2757032 2024-10-03,22:03:41.000,277,11003144,13845,0,1727993020,12980.344220749997,35.69178906000161,53461.21281912001 2024-10-03,22:03:42.000,277,11003174,13885,0,1727993021,12980.297066580002,35.550806459999876,53461.29666456 2024-10-03,22:03:43.000,277,11003100,13805,0,1727993022,12980.216230860002,35.44506951000221,53461.366535760004 2024-10-03,22:03:44.000,277,11003151,13845,0,1727993023,12980.162340379997,35.29703778000112,53461.387497120006 2024-10-03,22:03:45.000,277,11003237,14085,0,1727993024,12980.101713589997,35.12785866000195,53461.3455744 2024-10-03,22:03:46.000,277,11003200,13885,0,1727993025,12979.980460009996,34.90933562999999,53461.3455744 2024-10-03,22:03:47.000,277,11003088,13845,0,1727993026,12979.980460009996,34.89523737000127,53461.46435544 2024-10-03,22:03:48.000,277,11003086,13805,0,1727993027,12979.946778459991,34.740156510000816,53461.44339408 2024-10-03,22:03:49.000,277,11003135,13925,0,1727993028,12979.899624289996,34.690812599998026,53461.39448424 2024-10-03,22:03:50.000,277,11003196,13925,0,1727993029,12979.90636059999,34.68376346999867,53461.47134256 2024-10-03,22:03:51.000,277,11003155,14125,0,1727993030,12979.926569529991,34.7260582500021,53461.4503812 2024-10-03,22:03:52.000,277,11003129,13805,0,1727993031,12979.980460009996,34.796549550002965,53461.56916224 2024-10-03,22:03:53.000,277,11003228,14085,0,1727993032,12980.041086799996,34.87408998000319,53461.6599948 2024-10-03,22:03:54.000,277,11003175,13845,0,1727993033,12980.061295729996,34.972777800001495,53461.63903344 2024-10-03,22:03:55.000,277,11003236,13885,0,1727993034,12980.182549309997,35.06441649000044,53461.70890464 2024-10-03,22:03:56.000,277,11003217,14325,0,1727993035,12980.391374919993,35.261792130004324,53461.73685312 2024-10-03,22:03:57.000,277,11003101,13845,0,1727993036,12980.505892189998,35.45211864000157,53461.70890464 2024-10-03,22:03:58.000,277,11003179,14045,0,1727993037,12980.647354699999,35.57900298000459,53461.77877584 2024-10-03,22:03:59.000,277,11003188,13845,0,1727993038,12980.734926729994,35.76228036000248,53461.83467280001 2024-10-03,22:04:00.000,277,11003129,13925,0,1727993039,12980.88986186,35.825722530003986,53461.87659552 2024-10-03,22:04:01.000,277,11003206,13885,0,1727993040,12980.86965293,35.91031209000357,53461.92550536 2024-10-03,22:04:02.000,277,11003214,13885,0,1727993041,12980.977433889995,35.95260686999973,53461.939479600005 2024-10-03,22:04:03.000,277,11003167,13725,0,1727993042,12980.97069758,35.93850861000101,53462.01633792 2024-10-03,22:04:04.000,277,11003225,13965,0,1727993043,12980.997642819995,35.966705129998445,53462.03031216001 2024-10-03,22:04:05.000,277,11003068,14085,0,1727993044,12980.98417019999,35.93850861000101,53462.03031216001 2024-10-03,22:04:06.000,277,11003202,13885,0,1727993045,12980.937016029995,35.90326296000421,53462.0442864 2024-10-03,22:04:07.000,277,11003130,14005,0,1727993046,12980.86291661999,35.790476879999915,53462.01633792 2024-10-03,22:04:08.000,277,11003129,14005,0,1727993047,12980.82249875999,35.69883819000097,53462.1840288 2024-10-03,22:04:09.000,277,11003089,13805,0,1727993048,12980.72145410999,35.663592540004174,53462.14210608 2024-10-03,22:04:10.000,277,11003121,13845,0,1727993049,12980.620409459989,35.58605211000395,53462.17704168001 2024-10-03,22:04:11.000,277,11003156,14045,0,1727993050,12980.485683259998,35.51556081000308,53462.10018336001 2024-10-03,22:04:12.000,277,11003130,13965,0,1727993051,12980.391374919993,35.47326602999965,53462.17704168001 2024-10-03,22:04:13.000,277,11003160,14165,0,1727993052,12980.256648720002,35.51556081000308,53462.2539 2024-10-03,22:04:14.000,277,11003125,13925,0,1727993053,12980.209494549992,35.49441341999773,53462.26787424001 2024-10-03,22:04:15.000,277,11003251,13805,0,1727993054,12980.182549309997,35.54375733000052,53462.21896440001 2024-10-03,22:04:16.000,277,11003222,14085,0,1727993055,12980.121922519997,35.58605211000395,53462.26088712 2024-10-03,22:04:17.000,277,11003077,13925,0,1727993056,12980.155604070002,35.69883819000097,53462.30979696 2024-10-03,22:04:18.000,277,11003130,14165,0,1727993057,12980.270121339992,35.86801731000014,53462.28184848 2024-10-03,22:04:19.000,277,11003106,14005,0,1727993058,12980.371165989993,35.95260686999973,53462.23293864 2024-10-03,22:04:20.000,277,11003087,14085,0,1727993059,12980.519364809988,36.10768773000018,53462.23293864 2024-10-03,22:04:21.000,277,11003200,14205,0,1727993060,12980.68103624999,36.22752294000384,53462.23992576 2024-10-03,22:04:22.000,277,11003077,13885,0,1727993061,12980.856180309995,36.16408077000233,53462.19800304001 2024-10-03,22:04:23.000,277,11003195,13925,0,1727993062,12981.03132437,36.25571946000127,53462.28184848 2024-10-03,22:04:24.000,277,11003104,13965,0,1727993063,12981.233413670001,36.25571946000127,53462.204990160004 2024-10-03,22:04:25.000,277,11003113,13885,0,1727993064,12981.374876180002,36.26981771999999,53462.34473256001 2024-10-03,22:04:26.000,277,11003135,14205,0,1727993065,12981.617383340003,36.28391597999871,53462.30979696 2024-10-03,22:04:27.000,277,11003116,13885,0,1727993066,12981.886835739999,36.22047381000448,53462.2539 2024-10-03,22:04:28.000,277,11003156,13965,0,1727993067,12982.035034559995,36.25571946000127,53462.3587068 2024-10-03,22:04:29.000,277,11003075,14245,0,1727993068,12982.317959579996,36.28391597999871,53462.442552240005 2024-10-03,22:04:30.000,277,11003013,14045,0,1727993069,12982.432476850001,36.368505539998296,53462.393642400006 2024-10-03,22:04:31.000,277,11003062,13805,0,1727993070,12982.614357220002,36.50948814000003,53462.45652648 2024-10-03,22:04:32.000,277,11003050,14125,0,1727993071,12982.634566150002,36.460144230004516,53462.53338480001 2024-10-03,22:04:33.000,277,11003190,14085,0,1727993072,12982.688456629992,36.61522508999769,53462.47050072 2024-10-03,22:04:34.000,277,11003284,13885,0,1727993073,12982.553730430001,36.770305949998146,53462.64517872 2024-10-03,22:04:35.000,277,11002813,13885,0,1727993074,12982.39205899,36.868993770003726,53462.68710144 2024-10-03,22:04:36.000,277,11003081,13965,0,1727993075,12982.30448695999,37.052271150001616,53462.8128696 2024-10-03,22:04:37.000,277,11003011,14085,0,1727993076,12982.18323337999,37.3483346100038,53462.74998552001 2024-10-03,22:04:38.000,277,11003400,13925,0,1727993077,12981.886835739999,37.20030288000271,53462.777934000005 2024-10-03,22:04:39.000,277,11002989,13965,0,1727993078,12981.671273819993,37.242597659998864,53462.90370216 2024-10-03,22:04:40.000,277,11003156,14245,0,1727993079,12981.630855959993,37.3835802600006,53462.994534720005 2024-10-03,22:04:41.000,277,11003067,13885,0,1727993080,12981.603910719998,37.39767851999932,53462.78492112 2024-10-03,22:04:42.000,277,11003098,13965,0,1727993081,12981.765582159998,37.36243287000252,53462.98056048 2024-10-03,22:04:43.000,277,11003066,14125,0,1727993082,12981.866626809999,37.27079418000358,53462.95959912 2024-10-03,22:04:44.000,277,11003092,14245,0,1727993083,12981.994616699994,37.14390984000056,53462.97357336 2024-10-03,22:04:45.000,277,11003000,14245,0,1727993084,12982.055243489995,37.03112376000354,53462.88972792001 2024-10-03,22:04:46.000,277,11003203,14165,0,1727993085,12982.16976076,36.93243593999796,53463.00850896001 2024-10-03,22:04:47.000,277,11003426,14005,0,1727993086,12982.136079209995,36.94653420000395,53462.96658624001 2024-10-03,22:04:48.000,277,11003314,14005,0,1727993087,12982.08892504,36.868993770003726,53463.0923544 2024-10-03,22:04:49.000,277,11003076,14085,0,1727993088,12981.873363119994,36.79850247000286,53463.07139304 2024-10-03,22:04:50.000,277,11003043,14045,0,1727993089,12981.684746439998,36.53063552999811,53463.28799376 2024-10-03,22:04:51.000,277,11003123,14045,0,1727993090,12981.246886289991,36.80555160000222,53463.19017408 2024-10-03,22:04:52.000,277,11003031,14125,0,1727993091,12980.82249875999,36.76325681999879,53463.24607104 2024-10-03,22:04:53.000,277,11003141,14165,0,1727993092,12980.445265399998,36.89719029000116,53463.34389072001 2024-10-03,22:04:54.000,277,11003218,13885,0,1727993093,12979.926569529991,37.108664190003765,53463.27401952001 2024-10-03,22:04:55.000,277,11003148,13965,0,1727993094,12979.421346279989,37.115713320003124,53463.24607104 2024-10-03,22:04:56.000,277,11003302,14005,0,1727993095,12979.023903989997,37.14390984000056,53463.35786496 2024-10-03,22:04:57.000,277,11002843,14125,0,1727993096,12978.781396829996,37.40472764999868,53463.1971612 2024-10-03,22:04:58.000,277,11003152,14045,0,1727993097,12978.46479025999,37.39062938999996,53463.52555584 2024-10-03,22:04:59.000,277,11003038,14245,0,1727993098,12978.289646199999,37.32013808999909,53463.399787680006 2024-10-03,22:05:00.000,277,11003282,14085,0,1727993099,12978.161656309989,37.37653113000124,53463.08536728001 2024-10-03,22:05:01.000,277,11003080,14085,0,1727993100,12978.188601549999,37.20735201000207,53463.15523848001 2024-10-03,22:05:02.000,277,11003112,13965,0,1727993101,12978.148183689998,37.284892440002295,53463.20414832001 2024-10-03,22:05:03.000,277,11003074,14325,0,1727993102,12978.107765829998,37.08751679999841,53463.10632864001 2024-10-03,22:05:04.000,277,11003163,14245,0,1727993103,12978.060611659988,36.96768159000203,53463.03645744001 2024-10-03,22:05:05.000,277,11003148,14165,0,1727993104,12978.087556899998,36.81260073000158,53462.952612 2024-10-03,22:05:06.000,277,11003327,14085,0,1727993105,12978.026930109998,36.890141160001804,53463.07838016 2024-10-03,22:05:07.000,277,11003057,13685,0,1727993106,12977.986512249998,36.73506030000135,53463.05043168 2024-10-03,22:05:08.000,277,11002913,14245,0,1727993107,12977.777686640002,36.770305949998146,53463.07838016 2024-10-03,22:05:09.000,277,11003205,13885,0,1727993108,12977.845049739997,36.71391291000327,53462.91068928 2024-10-03,22:05:10.000,277,11002904,13925,0,1727993109,12977.656433060001,36.883092030002445,53462.945624880005 2024-10-03,22:05:11.000,277,11003438,14205,0,1727993110,12977.663169369996,36.883092030002445,53462.98056048 2024-10-03,22:05:12.000,277,11003118,14005,0,1727993111,12977.602542579996,36.94653420000395,53462.84081808001 2024-10-03,22:05:13.000,277,11003213,14125,0,1727993112,12977.575597340001,37.04522202000226,53462.84081808001 2024-10-03,22:05:14.000,277,11003012,14245,0,1727993113,12977.710323539992,37.1368607100012,53462.92466352 2024-10-03,22:05:15.000,277,11003365,14165,0,1727993114,12977.683378299997,37.17915549000463,53462.73601128 2024-10-03,22:05:16.000,277,11003240,13805,0,1727993115,12977.568861029991,37.17915549000463,53462.70107568001 2024-10-03,22:05:17.000,277,11003397,13965,0,1727993116,12977.575597340001,37.454071560001466,53462.91068928 2024-10-03,22:05:18.000,277,11002898,14245,0,1727993117,12977.723796159997,37.41882591000467,53462.74998552001 2024-10-03,22:05:19.000,277,11002890,14085,0,1727993118,12977.777686640002,37.461120690000826,53462.71504992 2024-10-03,22:05:20.000,277,11003171,14005,0,1727993119,12977.865258669997,37.32013808999909,53462.7429984 2024-10-03,22:05:21.000,277,11003149,14245,0,1727993120,12977.905676529997,37.31308895999973,53462.59626888 2024-10-03,22:05:22.000,277,11003091,14045,0,1727993121,12978.013457489993,37.35538374000316,53462.72203704001 2024-10-03,22:05:23.000,277,11003171,13885,0,1727993122,12978.033666419993,37.20735201000207,53462.64517872 2024-10-03,22:05:24.000,277,11003139,13805,0,1727993123,12978.060611659988,37.115713320003124,53462.58928176 2024-10-03,22:05:25.000,277,11003168,13925,0,1727993124,12978.053875349993,37.009976369998185,53462.59626888 2024-10-03,22:05:26.000,277,11003107,13885,0,1727993125,12978.033666419993,36.883092030002445,53462.51242344001 2024-10-03,22:05:27.000,277,11003177,14005,0,1727993126,12978.006721179998,36.78440421000414,53462.53338480001 2024-10-03,22:05:28.000,277,11003225,13805,0,1727993127,12977.939358080002,36.69276551999792,53462.51941056 2024-10-03,22:05:29.000,277,11003087,13925,0,1727993128,12977.804631879997,36.51653726999939,53462.52639768 2024-10-03,22:05:30.000,277,11003118,13645,0,1727993129,12977.636224130001,36.44604596999852,53462.47748784 2024-10-03,22:05:31.000,277,11003093,14165,0,1727993130,12977.51497055,36.45309509999788,53462.540371920004 2024-10-03,22:05:32.000,277,11002901,14125,0,1727993131,12977.35329911,36.28391597999871,53462.46351360001 2024-10-03,22:05:33.000,277,11003190,13765,0,1727993132,12977.08384670999,36.44604596999852,53462.64517872 2024-10-03,22:05:34.000,277,11003065,14165,0,1727993133,12977.077110399994,36.25571946000127,53462.58229464001 2024-10-03,22:05:35.000,277,11003040,14125,0,1727993134,12977.11079195,36.32621076000214,53462.54735904 2024-10-03,22:05:36.000,277,11003227,14205,0,1727993135,12977.056901469994,36.30506337000406,53462.47748784 2024-10-03,22:05:37.000,277,11003114,13725,0,1727993136,12976.955856819994,36.234572070003196,53462.4984492 2024-10-03,22:05:38.000,277,11003272,13845,0,1727993137,12976.888493719998,36.48834075000195,53462.442552240005 2024-10-03,22:05:39.000,277,11003063,13765,0,1727993138,12976.875021099993,36.56588118000218,53462.33075832 2024-10-03,22:05:40.000,277,11003259,14045,0,1727993139,12976.639250250002,36.71391291000327,53462.393642400006 2024-10-03,22:05:41.000,277,11003068,13845,0,1727993140,12976.666195489997,36.868993770003726,53462.40062952 2024-10-03,22:05:42.000,277,11003080,13885,0,1727993141,12976.544941909997,36.79850247000286,53462.47050072 2024-10-03,22:05:43.000,277,11003217,13965,0,1727993142,12976.356325230001,36.890141160001804,53462.40761664 2024-10-03,22:05:44.000,277,11003126,14005,0,1727993143,12976.25528058,36.96768159000203,53462.48447496001 2024-10-03,22:05:45.000,277,11003042,14045,0,1727993144,12976.04645496999,36.95358333000331,53462.47748784 2024-10-03,22:05:46.000,277,11003261,14045,0,1727993145,12975.89151984,36.890141160001804,53462.40761664 2024-10-03,22:05:47.000,277,11003213,14005,0,1727993146,12975.689430539998,36.85489550999773,53462.47050072 2024-10-03,22:05:48.000,277,11003202,14005,0,1727993147,12975.487341239997,36.89719029000116,53462.393642400006 2024-10-03,22:05:49.000,277,11003020,14005,0,1727993148,12975.406505519997,36.868993770003726,53462.428578 2024-10-03,22:05:50.000,277,11003154,13925,0,1727993149,12975.184207289996,36.84784637999837,53462.33774544001 2024-10-03,22:05:51.000,277,11003183,14245,0,1727993150,12974.99559061,36.73506030000135,53462.491462080005 2024-10-03,22:05:52.000,277,11003174,14005,0,1727993151,12974.8541281,36.6786672599992,53462.38665528001 2024-10-03,22:05:53.000,277,11003246,14045,0,1727993152,12974.78676499999,36.68571638999856,53462.46351360001 2024-10-03,22:05:54.000,277,11003169,13845,0,1727993153,12974.672247729999,36.69276551999792,53462.42159088 2024-10-03,22:05:55.000,277,11003068,13805,0,1727993154,12974.510576289998,36.6786672599992,53462.36569392001 2024-10-03,22:05:56.000,277,11003133,14045,0,1727993155,12974.409531639998,36.601126829998975,53462.372681040004 2024-10-03,22:05:57.000,277,11003084,14085,0,1727993156,12974.308486989998,36.50243901000067,53462.41460376001 2024-10-03,22:05:58.000,277,11003103,13845,0,1727993157,12974.268069129997,36.49538988000131,53462.28184848 2024-10-03,22:05:59.000,277,11003119,14045,0,1727993158,12974.106397689997,36.40375119000237,53462.19101592 2024-10-03,22:06:00.000,277,11003131,13885,0,1727993159,12973.87736315,36.31211250000342,53462.26088712 2024-10-03,22:06:01.000,277,11003113,13725,0,1727993160,12973.67527385,36.17817903000105,53462.14210608 2024-10-03,22:06:02.000,277,11003169,13885,0,1727993161,12973.48665716999,35.973754259997804,53462.12114472 2024-10-03,22:06:03.000,277,11003060,13925,0,1727993162,12973.237413699993,35.81867340000463,53462.0442864 2024-10-03,22:06:04.000,277,11003184,13845,0,1727993163,12972.961224990002,35.69883819000097,53462.00236368001 2024-10-03,22:06:05.000,277,11003194,14125,0,1727993164,12972.786080929996,35.54375733000052,53461.96742808 2024-10-03,22:06:06.000,277,11003172,13925,0,1727993165,12972.57051900999,35.430971250003495,53461.7997372 2024-10-03,22:06:07.000,277,11003201,13925,0,1727993166,12972.48968328999,35.33933256000455,53461.91851824 2024-10-03,22:06:08.000,277,11002939,14005,0,1727993167,12972.39537495,35.35343082000327,53461.87659552 2024-10-03,22:06:09.000,277,11003138,13885,0,1727993168,12972.482946979995,35.26884126000368,53461.70890464 2024-10-03,22:06:10.000,277,11003201,13885,0,1727993169,12972.61767318,35.205399090002174,53461.68794328 2024-10-03,22:06:11.000,277,11003118,13925,0,1727993170,12972.833235099992,35.1842517000041,53461.62505920001 2024-10-03,22:06:12.000,277,11003163,13965,0,1727993171,12973.082478570002,35.07851474999916,53461.54121376 2024-10-03,22:06:13.000,277,11003184,13925,0,1727993172,12973.298040489994,35.01507257999765,53461.485316800005 2024-10-03,22:06:14.000,277,11003205,13965,0,1727993173,12973.580965509995,34.90933562999999,53461.57614936001 2024-10-03,22:06:15.000,277,11003217,14125,0,1727993174,12973.7763185,34.95163041000342,53461.4503812 2024-10-03,22:06:16.000,277,11003139,13885,0,1727993175,12973.951462559991,34.7260582500021,53461.485316800005 2024-10-03,22:06:17.000,277,11003327,14245,0,1727993176,12973.884099459996,34.796549550002965,53461.38051000001 2024-10-03,22:06:18.000,277,11003131,13925,0,1727993177,12974.140079240002,34.86704085000383,53461.23378048 2024-10-03,22:06:19.000,277,11003182,14245,0,1727993178,12973.843681599996,34.965728670002136,53461.317625920005 2024-10-03,22:06:20.000,277,11003114,13925,0,1727993179,12973.83020897999,35.092613009997876,53461.35954864001 2024-10-03,22:06:21.000,277,11003061,14365,0,1727993180,12973.641592299995,35.1701534399981,53461.25474184 2024-10-03,22:06:22.000,277,11003180,14205,0,1727993181,12973.580965509995,35.1842517000041,53461.16390928001 2024-10-03,22:06:23.000,277,11003059,13925,0,1727993182,12973.51360241,35.23359560999961,53461.19185776001 2024-10-03,22:06:24.000,277,11003151,14125,0,1727993183,12973.365403589989,35.34638169000391,53461.03814112 2024-10-03,22:06:25.000,277,11003446,14005,0,1727993184,12973.298040489994,35.33933256000455,53461.11499944 2024-10-03,22:06:26.000,277,11002958,13965,0,1727993185,12973.298040489994,35.25474299999769,53461.052115360006 2024-10-03,22:06:27.000,277,11003169,14245,0,1727993186,12973.284567869989,35.50851168000372,53460.95429568001 2024-10-03,22:06:28.000,277,11003324,14205,0,1727993187,12973.264358939989,35.3181851699992,53461.170896400006 2024-10-03,22:06:29.000,277,11003034,13765,0,1727993188,12973.311513109998,35.06441649000044,53460.78660480001 2024-10-03,22:06:30.000,277,11003435,14245,0,1727993189,12973.331722039999,35.036219970003,53460.6119268 2024-10-03,22:06:31.000,277,11003251,14085,0,1727993190,12973.479920859994,34.85294258999784,53460.8215404 2024-10-03,22:06:32.000,277,11003229,14005,0,1727993191,12973.54728395999,34.71195999000338,53460.74468208 2024-10-03,22:06:33.000,277,11002916,14005,0,1727993192,12973.67527385,34.62737043000379,53460.53506848 2024-10-03,22:06:34.000,277,11003005,13925,0,1727993193,12973.7763185,34.63441956000315,53460.68878512001 2024-10-03,22:06:35.000,277,11003019,14205,0,1727993194,12973.83020897999,34.6132721699978,53460.63987528001 2024-10-03,22:06:36.000,277,11003071,14085,0,1727993195,12973.931253629991,34.690812599998026,53460.60493968 2024-10-03,22:06:37.000,277,11003218,14005,0,1727993196,12974.025561969996,34.76130389999889,53460.5769912 2024-10-03,22:06:38.000,277,11003018,13965,0,1727993197,12974.045770899997,34.90228650000063,53460.5769912 2024-10-03,22:06:39.000,277,11003122,13965,0,1727993198,12974.039034590001,35.07851474999916,53460.63987528001 2024-10-03,22:06:40.000,277,11003132,14045,0,1727993199,12974.045770899997,35.3181851699992,53460.53506848 2024-10-03,22:06:41.000,277,11003156,14085,0,1727993200,12974.039034590001,35.44506951000221,53460.50712 2024-10-03,22:06:42.000,277,11003128,14045,0,1727993201,12973.971671489991,35.67769080000289,53460.597952560005 2024-10-03,22:06:43.000,277,11003013,14005,0,1727993202,12973.87736315,35.93850861000101,53460.60493968 2024-10-03,22:06:44.000,277,11003125,13925,0,1727993203,12973.762845879995,36.13588425000489,53460.53506848 2024-10-03,22:06:45.000,277,11003124,13925,0,1727993204,12973.661801229995,36.34030902000086,53460.528081360004 2024-10-03,22:06:46.000,277,11003227,13645,0,1727993205,12973.5742292,36.49538988000131,53460.6119268 2024-10-03,22:06:47.000,277,11003151,14005,0,1727993206,12973.42603037999,36.62932335000369,53460.52109424001 2024-10-03,22:06:48.000,277,11003156,13965,0,1727993207,12973.277831559994,36.6786672599992,53460.52109424001 2024-10-03,22:06:49.000,277,11003220,14005,0,1727993208,12973.257622629993,36.706863780003914,53460.48615864 2024-10-03,22:06:50.000,277,11003239,14085,0,1727993209,12973.237413699993,36.73506030000135,53460.500132880006 2024-10-03,22:06:51.000,277,11003148,13885,0,1727993210,12973.183523219988,36.74915856000007,53460.4372488 2024-10-03,22:06:52.000,277,11003191,14005,0,1727993211,12973.122896430003,36.6786672599992,53460.40231320001 2024-10-03,22:06:53.000,277,11003124,13765,0,1727993212,12973.143105359988,36.53768466000474,53460.430261680005 2024-10-03,22:06:54.000,277,11003167,14125,0,1727993213,12973.048797019997,36.39670206000301,53460.360390480004 2024-10-03,22:06:55.000,277,11003120,13925,0,1727993214,12973.008379159997,36.25571946000127,53460.32545488001 2024-10-03,22:06:56.000,277,11003158,14085,0,1727993215,12972.947752369997,36.072442080003384,53460.2975064 2024-10-03,22:06:57.000,277,11003147,13805,0,1727993216,12972.893861889992,35.91031209000357,53460.213660960006 2024-10-03,22:06:58.000,277,11003149,14085,0,1727993217,12972.846707719997,35.846869920002064,53460.18571248001 2024-10-03,22:06:59.000,277,11003122,14005,0,1727993218,12972.759135690001,35.67769080000289,53460.13680264001 2024-10-03,22:07:00.000,277,11003208,13925,0,1727993219,12972.6985089,35.62129776000074,53460.094879920005 2024-10-03,22:07:01.000,277,11003052,14005,0,1727993220,12972.59072793999,35.54375733000052,53460.10186704 2024-10-03,22:07:02.000,277,11003055,14205,0,1727993221,12972.57725532,35.48736428999837,53460.01802160001 2024-10-03,22:07:03.000,277,11003193,13885,0,1727993222,12972.53683746,35.423922120004136,53460.025008720004 2024-10-03,22:07:04.000,277,11003238,13845,0,1727993223,12972.45600174,35.388676470000064,53459.997060240006 2024-10-03,22:07:05.000,277,11003228,13925,0,1727993224,12972.55031007999,35.41687299000478,53459.85033072001 2024-10-03,22:07:06.000,277,11003120,13925,0,1727993225,12972.523364839995,35.34638169000391,53459.78045952001 2024-10-03,22:07:07.000,277,11003195,13805,0,1727993226,12972.53010114999,35.47326602999965,53459.78744664 2024-10-03,22:07:08.000,277,11003116,14005,0,1727993227,12972.48968328999,35.388676470000064,53459.759498160005 2024-10-03,22:07:09.000,277,11003191,14085,0,1727993228,12972.422320189995,35.40982385999814,53459.72456256 2024-10-03,22:07:10.000,277,11003186,13925,0,1727993229,12972.39537495,35.388676470000064,53459.65469136001 2024-10-03,22:07:11.000,277,11003128,13965,0,1727993230,12972.25391244,35.40277472999878,53459.5987944 2024-10-03,22:07:12.000,277,11003067,13965,0,1727993231,12972.213494579999,35.31113603999984,53459.56385880001 2024-10-03,22:07:13.000,277,11003074,13965,0,1727993232,12972.092240999998,35.35343082000327,53459.48700048001 2024-10-03,22:07:14.000,277,11003160,13845,0,1727993233,12972.105713619989,35.24769386999833,53459.459052 2024-10-03,22:07:15.000,277,11003138,14045,0,1727993234,12972.105713619989,35.22654648000025,53459.3891808 2024-10-03,22:07:16.000,277,11003067,13965,0,1727993235,12972.112449929999,35.092613009997876,53459.473026240004 2024-10-03,22:07:17.000,277,11003137,13885,0,1727993236,12972.18654933999,35.07851474999916,53459.29136112 2024-10-03,22:07:18.000,277,11003193,14085,0,1727993237,12972.30780291999,34.99392518999957,53459.24245128 2024-10-03,22:07:19.000,277,11003110,13965,0,1727993238,12972.402111259995,34.965728670002136,53459.11668312 2024-10-03,22:07:20.000,277,11003136,13885,0,1727993239,12972.482946979995,34.81064781000168,53459.0747604 2024-10-03,22:07:21.000,277,11003158,14245,0,1727993240,12972.651354729991,34.76835302999825,53459.10270888 2024-10-03,22:07:22.000,277,11003128,13965,0,1727993241,12972.671563659991,34.7260582500021,53459.039824800006 2024-10-03,22:07:23.000,277,11003269,13965,0,1727993242,12972.833235099992,34.54278087000421,53459.03283768001 2024-10-03,22:07:24.000,277,11003142,13845,0,1727993243,12972.853444029992,34.570977390001644,53459.0048892 2024-10-03,22:07:25.000,277,11003095,13525,0,1727993244,12972.914070819992,34.50048609000078,53458.90706952 2024-10-03,22:07:26.000,277,11003132,14245,0,1727993245,12972.947752369997,34.45819131000462,53458.89309528001 2024-10-03,22:07:27.000,277,11003130,14085,0,1727993246,12973.055533329993,34.47228957000334,53458.86514680001 2024-10-03,22:07:28.000,277,11003180,13805,0,1727993247,12973.116160119993,34.40179827000247,53458.80924984 2024-10-03,22:07:29.000,277,11003157,14045,0,1727993248,12973.176786909993,34.42294566000055,53458.76732712 2024-10-03,22:07:30.000,277,11003149,13845,0,1727993249,12973.277831559994,34.45114217999799,53458.79527560001 2024-10-03,22:07:31.000,277,11003111,13885,0,1727993250,12973.378876209994,34.54278087000421,53458.81623696001 2024-10-03,22:07:32.000,277,11003201,13965,0,1727993251,12973.52707502999,34.58507565000036,53458.80924984 2024-10-03,22:07:33.000,277,11003240,13725,0,1727993252,12973.68874646999,34.70491086000402,53458.77431424001 2024-10-03,22:07:34.000,277,11003123,13885,0,1727993253,12973.81000004999,34.73310738000146,53458.79527560001 2024-10-03,22:07:35.000,277,11003176,13725,0,1727993254,12973.978407800001,34.90228650000063,53458.71143016 2024-10-03,22:07:36.000,277,11003160,13925,0,1727993255,12974.045770899997,34.965728670002136,53458.78828848 2024-10-03,22:07:37.000,277,11003110,14245,0,1727993256,12974.160288170002,35.00802344999829,53458.81623696001 2024-10-03,22:07:38.000,277,11003247,13725,0,1727993257,12974.167024479997,35.092613009997876,53458.802262720004 2024-10-03,22:07:39.000,277,11003037,13845,0,1727993258,12974.187233409997,35.205399090002174,53458.823224080006 2024-10-03,22:07:40.000,277,11003264,13805,0,1727993259,12974.214178649992,35.198349960002815,53458.73937864 2024-10-03,22:07:41.000,277,11003178,14005,0,1727993260,12974.193969719992,35.24769386999833,53458.73937864 2024-10-03,22:07:42.000,277,11003065,13885,0,1727993261,12974.254596509993,35.25474299999769,53458.76034 2024-10-03,22:07:43.000,277,11003068,13805,0,1727993262,12974.200706030002,35.28998865000176,53458.74636576001 2024-10-03,22:07:44.000,277,11003172,13765,0,1727993263,12974.167024479997,35.30408691000048,53458.79527560001 2024-10-03,22:07:45.000,277,11003251,13685,0,1727993264,12974.268069129997,35.261792130004324,53458.76034 2024-10-03,22:07:46.000,277,11003149,13605,0,1727993265,12974.214178649992,35.29703778000112,53458.704443040006 2024-10-03,22:07:47.000,277,11003247,13645,0,1727993266,12974.167024479997,35.381627340000705,53458.79527560001 2024-10-03,22:07:48.000,277,11003141,14045,0,1727993267,12974.133342929992,35.325234299998556,53458.80924984 2024-10-03,22:07:49.000,277,11003137,13885,0,1727993268,12974.140079240002,35.374578210001346,53458.73239152 2024-10-03,22:07:50.000,277,11003107,13845,0,1727993269,12974.126606619997,35.430971250003495,53458.72540440001 2024-10-03,22:07:51.000,277,11003210,13885,0,1727993270,12974.039034590001,35.49441341999773,53458.753352880005 2024-10-03,22:07:52.000,277,11003152,13965,0,1727993271,12974.045770899997,35.49441341999773,53458.79527560001 2024-10-03,22:07:53.000,277,11003121,13685,0,1727993272,12974.032298279992,35.50146255000436,53458.823224080006 2024-10-03,22:07:54.000,277,11003136,13925,0,1727993273,12974.052507209992,35.48736428999837,53458.77431424001 2024-10-03,22:07:55.000,277,11003101,13605,0,1727993274,12974.012089349992,35.550806459999876,53458.73937864 2024-10-03,22:07:56.000,277,11003113,13885,0,1727993275,12973.978407800001,35.49441341999773,53458.753352880005 2024-10-03,22:07:57.000,277,11003122,13845,0,1727993276,12974.092925069992,35.50146255000436,53458.78828848 2024-10-03,22:07:58.000,277,11003168,13645,0,1727993277,12974.086188759997,35.438020380002854,53458.802262720004 2024-10-03,22:07:59.000,277,11003105,13725,0,1727993278,12974.140079240002,35.40277472999878,53458.81623696001 2024-10-03,22:08:00.000,277,11003176,14005,0,1727993279,12974.133342929992,35.430971250003495,53458.753352880005 2024-10-03,22:08:01.000,277,11003100,13925,0,1727993280,12974.200706030002,35.40277472999878,53458.753352880005 2024-10-03,22:08:02.000,277,11003141,13605,0,1727993281,12974.220914960002,35.430971250003495,53458.83719832 2024-10-03,22:08:03.000,277,11003129,13645,0,1727993282,12974.315223299993,35.438020380002854,53458.802262720004 2024-10-03,22:08:04.000,277,11003193,14085,0,1727993283,12974.355641159993,35.46621690000029,53458.79527560001 2024-10-03,22:08:05.000,277,11003125,13765,0,1727993284,12974.321959610003,35.53670820000116,53458.81623696001 2024-10-03,22:08:06.000,277,11003117,13565,0,1727993285,12974.382586399988,35.6283468900001,53458.823224080006 2024-10-03,22:08:07.000,277,11003127,13685,0,1727993286,12974.409531639998,35.69178906000161,53458.802262720004 2024-10-03,22:08:08.000,277,11003150,13605,0,1727993287,12974.389322709998,35.76932949000184,53458.78828848 2024-10-03,22:08:09.000,277,11003147,13845,0,1727993288,12974.369113779998,35.81162426999799,53458.78130136 2024-10-03,22:08:10.000,277,11003155,13765,0,1727993289,12974.348904849998,35.90326296000421,53458.78828848 2024-10-03,22:08:11.000,277,11003211,13925,0,1727993290,12974.268069129997,35.966705129998445,53458.80924984 2024-10-03,22:08:12.000,277,11003208,13525,0,1727993291,12974.160288170002,36.05129468999803,53458.88610816 2024-10-03,22:08:13.000,277,11003185,13565,0,1727993292,12974.079452450002,36.09358947000146,53458.83719832 2024-10-03,22:08:14.000,277,11003165,13805,0,1727993293,12973.985144109996,36.10768773000018,53458.9000824 2024-10-03,22:08:15.000,277,11003082,13725,0,1727993294,12973.890835769991,36.14998251000361,53458.851172560004 2024-10-03,22:08:16.000,277,11003110,13605,0,1727993295,12973.783054809996,36.16408077000233,53458.823224080006 2024-10-03,22:08:17.000,277,11003203,14005,0,1727993296,12973.71569171,36.17112990000169,53458.802262720004 2024-10-03,22:08:18.000,277,11003174,13605,0,1727993297,12973.661801229995,36.16408077000233,53458.78828848 2024-10-03,22:08:19.000,277,11003187,13645,0,1727993298,12973.62811967999,36.14998251000361,53458.80924984 2024-10-03,22:08:20.000,277,11003173,13645,0,1727993299,12973.601174439995,36.16408077000233,53458.753352880005 2024-10-03,22:08:21.000,277,11003122,13645,0,1727993300,12973.5742292,36.17817903000105,53458.69745592001 2024-10-03,22:08:22.000,277,11003127,13405,0,1727993301,12973.48665716999,36.199326419999124,53458.704443040006 2024-10-03,22:08:23.000,277,11003165,13925,0,1727993302,12973.439502999994,36.21342467999784,53458.704443040006 2024-10-03,22:08:24.000,277,11003147,13565,0,1727993303,12973.338458349994,36.21342467999784,53458.62758472001 2024-10-03,22:08:25.000,277,11003134,13845,0,1727993304,12973.331722039999,36.298014240004704,53458.62758472001 2024-10-03,22:08:26.000,277,11003138,13645,0,1727993305,12973.331722039999,36.26981771999999,53458.61361048 2024-10-03,22:08:27.000,277,11003200,13685,0,1727993306,12973.345194659989,36.27686684999935,53458.585662000005 2024-10-03,22:08:28.000,277,11003187,13525,0,1727993307,12973.291304179998,36.26276859000063,53458.5507264 2024-10-03,22:08:29.000,277,11003167,13925,0,1727993308,12973.324985729989,36.26981771999999,53458.50880368001 2024-10-03,22:08:30.000,277,11003182,13685,0,1727993309,12973.351930969999,36.25571946000127,53458.54373928 2024-10-03,22:08:31.000,277,11003126,13805,0,1727993310,12973.392348829999,36.248670330001914,53458.42495824 2024-10-03,22:08:32.000,277,11003142,13925,0,1727993311,12973.48665716999,36.241621200002555,53458.43194536 2024-10-03,22:08:33.000,277,11003213,13485,0,1727993312,12973.54728395999,36.17817903000105,53458.47386808 2024-10-03,22:08:34.000,277,11003135,13965,0,1727993313,12973.69548278,36.17112990000169,53458.49482944 2024-10-03,22:08:35.000,277,11003178,13925,0,1727993314,12973.76958218999,36.1217859899989,53458.47386808 2024-10-03,22:08:36.000,277,11003146,13565,0,1727993315,12973.863890529996,36.0865403400021,53458.466880960004 2024-10-03,22:08:37.000,277,11003180,13525,0,1727993316,12973.937989940001,36.07949121000274,53458.50181656 2024-10-03,22:08:38.000,277,11003139,13925,0,1727993317,12974.018825660001,36.065392950004025,53458.49482944 2024-10-03,22:08:39.000,277,11003137,13845,0,1727993318,12974.086188759997,36.065392950004025,53458.54373928 2024-10-03,22:08:40.000,277,11003160,13525,0,1727993319,12974.106397689997,36.008999910001876,53458.536752160006 2024-10-03,22:08:41.000,277,11003157,13565,0,1727993320,12974.079452450002,36.058343820004666,53458.55771352001 2024-10-03,22:08:42.000,277,11003188,13885,0,1727993321,12974.106397689997,36.016049040001235,53458.57168776 2024-10-03,22:08:43.000,277,11003146,13845,0,1727993322,12974.072716139992,36.008999910001876,53458.60662336001 2024-10-03,22:08:44.000,277,11003156,13645,0,1727993323,12973.971671489991,36.065392950004025,53458.60662336001 2024-10-03,22:08:45.000,277,11003138,13605,0,1727993324,12973.937989940001,36.1217859899989,53458.61361048 2024-10-03,22:08:46.000,277,11003220,13645,0,1727993325,12973.87736315,36.17817903000105,53458.71143016 2024-10-03,22:08:47.000,277,11003198,13845,0,1727993326,12973.79652743,36.26276859000063,53458.73937864 2024-10-03,22:08:48.000,277,11003157,13565,0,1727993327,12973.661801229995,36.27686684999935,53458.683481680004 2024-10-03,22:08:49.000,277,11003170,13485,0,1727993328,12973.56749288999,36.32621076000214,53458.71841728 2024-10-03,22:08:50.000,277,11003150,13645,0,1727993329,12973.46644823999,36.38965293000365,53458.79527560001 2024-10-03,22:08:51.000,277,11003137,13925,0,1727993330,12973.351930969999,36.41080032000173,53458.78828848 2024-10-03,22:08:52.000,277,11003166,13525,0,1727993331,12973.257622629993,36.474242490003235,53458.81623696001 2024-10-03,22:08:53.000,277,11003201,13605,0,1727993332,12973.163314289988,36.52358639999875,53458.81623696001 2024-10-03,22:08:54.000,277,11003149,13525,0,1727993333,12973.122896430003,36.52358639999875,53458.851172560004 2024-10-03,22:08:55.000,277,11003176,13565,0,1727993334,12973.001642850002,36.5799794400009,53458.851172560004 2024-10-03,22:08:56.000,277,11003203,13685,0,1727993335,12972.947752369997,36.62227422000433,53458.80924984 2024-10-03,22:08:57.000,277,11003166,13405,0,1727993336,12972.947752369997,36.643421610002406,53458.802262720004 2024-10-03,22:08:58.000,277,11003192,13685,0,1727993337,12972.961224990002,36.650470740001765,53458.8302112 2024-10-03,22:08:59.000,277,11003161,13565,0,1727993338,12972.994906539992,36.699814650004555,53458.8302112 2024-10-03,22:09:00.000,277,11003191,13645,0,1727993339,12973.021851780002,36.6786672599992,53458.8302112 2024-10-03,22:09:01.000,277,11003178,13925,0,1727993340,12973.116160119993,36.69276551999792,53458.79527560001 2024-10-03,22:09:02.000,277,11003186,13325,0,1727993341,12973.257622629993,36.6786672599992,53458.8302112 2024-10-03,22:09:03.000,277,11003207,13845,0,1727993342,12973.378876209994,36.62932335000369,53458.84418544001 2024-10-03,22:09:04.000,277,11003162,13685,0,1727993343,12973.51360241,36.601126829998975,53458.80924984 2024-10-03,22:09:05.000,277,11003140,13565,0,1727993344,12973.641592299995,36.55883205000282,53458.823224080006 2024-10-03,22:09:06.000,277,11003130,13845,0,1727993345,12973.75610957,36.474242490003235,53458.89309528001 2024-10-03,22:09:07.000,277,11003187,13645,0,1727993346,12973.863890529996,36.424898580000445,53458.89309528001 2024-10-03,22:09:08.000,277,11003177,13565,0,1727993347,12973.958198870001,36.34030902000086,53458.9000824 2024-10-03,22:09:09.000,277,11003178,13685,0,1727993348,12973.985144109996,36.248670330001914,53458.97694072 2024-10-03,22:09:10.000,277,11003178,13725,0,1727993349,12973.978407800001,36.206375549998484,53458.969953600004 2024-10-03,22:09:11.000,277,11003152,13845,0,1727993350,12973.985144109996,36.11473685999954,53459.01187632001 2024-10-03,22:09:12.000,277,11003194,13645,0,1727993351,12973.944726249996,36.072442080003384,53459.039824800006 2024-10-03,22:09:13.000,277,11003195,13685,0,1727993352,12973.87736315,36.00195078000252,53459.018863440004 2024-10-03,22:09:14.000,277,11003178,14005,0,1727993353,12973.823472669996,35.95260686999973,53459.06078616001 2024-10-03,22:09:15.000,277,11003197,13845,0,1727993354,12973.72916432999,35.88211556999886,53459.137644480004 2024-10-03,22:09:16.000,277,11003142,13685,0,1727993355,12973.63485599,35.91736122000293,53459.08174752001 2024-10-03,22:09:17.000,277,11003195,13765,0,1727993356,12973.55402027,35.92441035000229,53459.10270888 2024-10-03,22:09:18.000,277,11003185,13765,0,1727993357,12973.51360241,35.93850861000101,53459.17956720001 2024-10-03,22:09:19.000,277,11003131,13645,0,1727993358,12973.432766689999,36.016049040001235,53459.207515680006 2024-10-03,22:09:20.000,277,11003199,13605,0,1727993359,12973.345194659989,36.05129468999803,53459.186554320004 2024-10-03,22:09:21.000,277,11003166,13605,0,1727993360,12973.324985729989,36.07949121000274,53459.20052856001 2024-10-03,22:09:22.000,277,11003188,13605,0,1727993361,12973.277831559994,36.22752294000384,53459.17956720001 2024-10-03,22:09:23.000,277,11003115,13565,0,1727993362,12973.311513109998,36.25571946000127,53459.11668312 2024-10-03,22:09:24.000,277,11003172,13685,0,1727993363,12973.304776799989,36.31916163000278,53459.17258008 2024-10-03,22:09:25.000,277,11003146,13765,0,1727993364,12973.331722039999,36.31916163000278,53459.13065736001 2024-10-03,22:09:26.000,277,11003136,13605,0,1727993365,12973.399085139994,36.368505539998296,53459.16559296 2024-10-03,22:09:27.000,277,11003172,13645,0,1727993366,12973.479920859994,36.368505539998296,53459.186554320004 2024-10-03,22:09:28.000,277,11003169,13605,0,1727993367,12973.48665716999,36.34030902000086,53459.09572176 2024-10-03,22:09:29.000,277,11003184,13565,0,1727993368,12973.51360241,36.38260380000429,53459.137644480004 2024-10-03,22:09:30.000,277,11003134,13845,0,1727993369,12973.540547649995,36.35440727999958,53459.16559296 2024-10-03,22:09:31.000,277,11003191,13325,0,1727993370,12973.49339348,36.3332598900015,53459.15161872001 2024-10-03,22:09:32.000,277,11003170,13605,0,1727993371,12973.412557759999,36.30506337000406,53459.186554320004 2024-10-03,22:09:33.000,277,11003175,13445,0,1727993372,12973.338458349994,36.298014240004704,53459.26341264 2024-10-03,22:09:34.000,277,11003214,13565,0,1727993373,12973.190259529998,36.26981771999999,53459.2145028 2024-10-03,22:09:35.000,277,11003192,13565,0,1727993374,12973.035324399993,36.199326419999124,53459.2145028 2024-10-03,22:09:36.000,277,11003121,13565,0,1727993375,12972.786080929996,36.22047381000448,53459.23546416 2024-10-03,22:09:37.000,277,11003170,13685,0,1727993376,12972.65809104,36.199326419999124,53459.29136112 2024-10-03,22:09:38.000,277,11003138,13605,0,1727993377,12972.43579281,36.22047381000448,53459.2145028 2024-10-03,22:09:39.000,277,11003176,13405,0,1727993378,12972.25391244,36.22047381000448,53459.22148992 2024-10-03,22:09:40.000,277,11003127,13605,0,1727993379,12972.098977309994,36.15703164000297,53459.20052856001 2024-10-03,22:09:41.000,277,11003193,13325,0,1727993380,12971.923833250003,36.22752294000384,53459.19354144 2024-10-03,22:09:42.000,277,11003168,13685,0,1727993381,12971.842997530002,36.21342467999784,53459.186554320004 2024-10-03,22:09:43.000,277,11003202,13925,0,1727993382,12971.755425499992,36.192277289999765,53459.12367024 2024-10-03,22:09:44.000,277,11003155,13565,0,1727993383,12971.681326090002,36.22752294000384,53459.11668312 2024-10-03,22:09:45.000,277,11003172,13485,0,1727993384,12971.634171919992,36.241621200002555,53459.137644480004 2024-10-03,22:09:46.000,277,11003160,13565,0,1727993385,12971.661117160002,36.25571946000127,53459.10969600001 2024-10-03,22:09:47.000,277,11003203,13685,0,1727993386,12971.607226679997,36.26276859000063,53459.12367024 2024-10-03,22:09:48.000,277,11003155,13645,0,1727993387,12971.553336199991,36.206375549998484,53459.137644480004 2024-10-03,22:09:49.000,277,11003156,13565,0,1727993388,12971.492709409991,36.21342467999784,53459.15161872001 2024-10-03,22:09:50.000,277,11003204,13565,0,1727993389,12971.41187368999,36.26981771999999,53459.158605840006 2024-10-03,22:09:51.000,277,11003183,13405,0,1727993390,12971.304092729995,36.241621200002555,53459.15161872001 2024-10-03,22:09:52.000,277,11003177,13885,0,1727993391,12971.25693856,36.29096510999807,53459.158605840006 2024-10-03,22:09:53.000,277,11003192,13685,0,1727993392,12971.20978438999,36.3332598900015,53459.088734640005 2024-10-03,22:09:54.000,277,11003224,13725,0,1727993393,12971.122212359995,36.368505539998296,53459.13065736001 2024-10-03,22:09:55.000,277,11003267,13565,0,1727993394,12971.04811294999,36.474242490003235,53459.088734640005 2024-10-03,22:09:56.000,277,11003191,13565,0,1727993395,12971.000958779994,36.5447337900041,53459.0747604 2024-10-03,22:09:57.000,277,11003162,13765,0,1727993396,12970.960540919994,36.657519870001124,53459.09572176 2024-10-03,22:09:58.000,277,11003184,13485,0,1727993397,12970.947068299989,36.73506030000135,53459.11668312 2024-10-03,22:09:59.000,277,11003165,13805,0,1727993398,12970.893177819999,36.819649860000936,53459.06078616001 2024-10-03,22:10:00.000,277,11003200,13725,0,1727993399,12970.852759959998,36.89719029000116,53459.02585056 2024-10-03,22:10:01.000,277,11003171,13685,0,1727993400,12970.771924239998,36.96768159000203,53458.99790208 2024-10-03,22:10:02.000,277,11003225,13725,0,1727993401,12970.825814719989,37.04522202000226,53459.05379904 2024-10-03,22:10:03.000,277,11003192,13685,0,1727993402,12970.738242689993,37.07341853999969,53459.06078616001 2024-10-03,22:10:04.000,277,11003208,13445,0,1727993403,12970.697824829993,37.09456592999777,53459.03283768001 2024-10-03,22:10:05.000,277,11003166,13525,0,1727993404,12970.603516490002,37.08751679999841,53458.97694072 2024-10-03,22:10:06.000,277,11003255,13725,0,1727993405,12970.549626009997,37.059320280000975,53458.94200512001 2024-10-03,22:10:07.000,277,11003183,13565,0,1727993406,12970.529417079997,37.059320280000975,53458.92803088 2024-10-03,22:10:08.000,277,11003195,13445,0,1727993407,12970.495735529992,37.052271150001616,53458.935018 2024-10-03,22:10:09.000,277,11003203,13405,0,1727993408,12970.495735529992,37.01702550000482,53458.92803088 2024-10-03,22:10:10.000,277,11003182,13605,0,1727993409,12970.542889700002,36.98177985000075,53458.8302112 2024-10-03,22:10:11.000,277,11003208,13485,0,1727993410,12970.576571249992,36.96768159000203,53458.78828848 2024-10-03,22:10:12.000,277,11003248,13565,0,1727993411,12970.664143280002,37.0381728900029,53458.83719832 2024-10-03,22:10:13.000,277,11003207,13485,0,1727993412,12970.718033759993,37.01702550000482,53458.84418544001 2024-10-03,22:10:14.000,277,11003161,13605,0,1727993413,12970.792133169998,37.01702550000482,53458.704443040006 2024-10-03,22:10:15.000,277,11003170,13725,0,1727993414,12970.866232579989,37.03112376000354,53458.80924984 2024-10-03,22:10:16.000,277,11003217,13685,0,1727993415,12970.859496269994,36.99587810999947,53458.77431424001 2024-10-03,22:10:17.000,277,11003222,13525,0,1727993416,12970.899914129994,36.98177985000075,53458.78130136 2024-10-03,22:10:18.000,277,11003173,13405,0,1727993417,12970.879705199994,36.95358333000331,53458.753352880005 2024-10-03,22:10:19.000,277,11003207,13445,0,1727993418,12970.825814719989,36.94653420000395,53458.74636576001 2024-10-03,22:10:20.000,277,11003171,13645,0,1727993419,12970.765187929988,36.96768159000203,53458.76732712 2024-10-03,22:10:21.000,277,11003176,13565,0,1727993420,12970.670879589998,37.002927239998826,53458.69745592001 2024-10-03,22:10:22.000,277,11003180,13565,0,1727993421,12970.522680770002,37.009976369998185,53458.71143016 2024-10-03,22:10:23.000,277,11003168,13445,0,1727993422,12970.462053980002,37.04522202000226,53458.634571840004 2024-10-03,22:10:24.000,277,11003165,13565,0,1727993423,12970.414899809992,37.101615060004406,53458.66950744 2024-10-03,22:10:25.000,277,11003203,13565,0,1727993424,12970.320591470001,37.15800809999928,53458.655533200006 2024-10-03,22:10:26.000,277,11003227,13605,0,1727993425,12970.253228369991,37.20030288000271,53458.61361048 2024-10-03,22:10:27.000,277,11003184,13565,0,1727993426,12970.185865269996,37.284892440002295,53458.5507264 2024-10-03,22:10:28.000,277,11003164,13605,0,1727993427,12970.1387111,37.31308895999973,53458.515790800004 2024-10-03,22:10:29.000,277,11003230,13485,0,1727993428,12970.13197478999,37.40472764999868,53458.515790800004 2024-10-03,22:10:30.000,277,11003195,13285,0,1727993429,12970.044402759995,37.4822680799989,53458.515790800004 2024-10-03,22:10:31.000,277,11003167,13645,0,1727993430,12969.95009441999,37.503415470004256,53458.466880960004 2024-10-03,22:10:32.000,277,11003206,13605,0,1727993431,12969.88946762999,37.53866112000105,53458.45290672 2024-10-03,22:10:33.000,277,11003169,13645,0,1727993432,12969.82884083999,37.55275937999977,53458.41098400001 2024-10-03,22:10:34.000,277,11003228,13525,0,1727993433,12969.774950359999,37.53866112000105,53458.348099920004 2024-10-03,22:10:35.000,277,11003165,13925,0,1727993434,12969.741268809994,37.54571025000041,53458.348099920004 2024-10-03,22:10:36.000,277,11003238,13725,0,1727993435,12969.707587259989,37.503415470004256,53458.33412568 2024-10-03,22:10:37.000,277,11003199,13725,0,1727993436,12969.700850949994,37.43997330000275,53458.33412568 2024-10-03,22:10:38.000,277,11003182,13645,0,1727993437,12969.74800511999,37.39767851999932,53458.29220296001 2024-10-03,22:10:39.000,277,11003228,13325,0,1727993438,12969.82884083999,37.32718721999845,53458.236306 2024-10-03,22:10:40.000,277,11003199,13485,0,1727993439,12969.983775969995,37.29899070000101,53458.22233176001 2024-10-03,22:10:41.000,277,11003138,13685,0,1727993440,12970.11176585999,37.284892440002295,53458.22931888 2024-10-03,22:10:42.000,277,11003144,13605,0,1727993441,12970.340800400001,37.30603983000037,53458.17342192001 2024-10-03,22:10:43.000,277,11003137,13565,0,1727993442,12970.596780179992,37.24964678999822,53458.131499200004 2024-10-03,22:10:44.000,277,11003108,13565,0,1727993443,12970.852759959998,37.27079418000358,53458.12451208001 2024-10-03,22:10:45.000,277,11003177,13645,0,1727993444,12971.08853080999,37.242597659998864,53458.201370400006 2024-10-03,22:10:46.000,277,11003214,13645,0,1727993445,12971.27041117999,37.242597659998864,53458.13848632 2024-10-03,22:10:47.000,277,11003139,13525,0,1727993446,12971.492709409991,37.19325375000335,53458.19438328001 2024-10-03,22:10:48.000,277,11003223,13565,0,1727993447,12971.647644539997,37.101615060004406,53458.15944768 2024-10-03,22:10:49.000,277,11003188,13485,0,1727993448,12971.667853469997,37.1368607100012,53458.17342192001 2024-10-03,22:10:50.000,277,11003149,13765,0,1727993449,12971.741952880002,37.052271150001616,53458.17342192001 2024-10-03,22:10:51.000,277,11003162,13805,0,1727993450,12971.735216569992,36.97473072000139,53458.19438328001 2024-10-03,22:10:52.000,277,11003163,13645,0,1727993451,12971.701535020002,36.9253868099986,53458.180409040004 2024-10-03,22:10:53.000,277,11003129,13605,0,1727993452,12971.674589779992,36.79850247000286,53458.22233176001 2024-10-03,22:10:54.000,277,11003164,13725,0,1727993453,12971.661117160002,36.75620768999943,53458.27124160001 2024-10-03,22:10:55.000,277,11003196,13405,0,1727993454,12971.620699300001,36.66456900000048,53458.21534464 2024-10-03,22:10:56.000,277,11003205,13645,0,1727993455,12971.640908230002,36.58702857000026,53458.22931888 2024-10-03,22:10:57.000,277,11003199,13845,0,1727993456,12971.634171919992,36.55883205000282,53458.25726736 2024-10-03,22:10:58.000,277,11003185,13725,0,1727993457,12971.688062399997,36.51653726999939,53458.28521584 2024-10-03,22:10:59.000,277,11003202,13765,0,1727993458,12971.809315979997,36.41080032000173,53458.27822872 2024-10-03,22:11:00.000,277,11003207,13885,0,1727993459,12971.896888009993,36.43899683999916,53458.22931888 2024-10-03,22:11:01.000,277,11003133,13525,0,1727993460,12972.072032069998,36.424898580000445,53458.24329312001 2024-10-03,22:11:02.000,277,11003171,13805,0,1727993461,12972.260648749994,36.417849450001086,53458.236306 2024-10-03,22:11:03.000,277,11003202,13565,0,1727993462,12972.442529119995,36.40375119000237,53458.24329312001 2024-10-03,22:11:04.000,277,11003186,13485,0,1727993463,12972.685036279996,36.424898580000445,53458.29220296001 2024-10-03,22:11:05.000,277,11003174,13805,0,1727993464,12972.947752369997,36.474242490003235,53458.27822872 2024-10-03,22:11:06.000,277,11003219,13445,0,1727993465,12973.190259529998,36.53063552999811,53458.250280240005 2024-10-03,22:11:07.000,277,11003215,13525,0,1727993466,12973.452975619999,36.58702857000026,53458.27124160001 2024-10-03,22:11:08.000,277,11003179,13565,0,1727993467,12973.65506492,36.66456900000048,53458.28521584 2024-10-03,22:11:09.000,277,11003147,13725,0,1727993468,12973.85715422,36.67161812999984,53458.29220296001 2024-10-03,22:11:10.000,277,11003123,13405,0,1727993469,12974.065979829997,36.73506030000135,53458.34111280001 2024-10-03,22:11:11.000,277,11003186,13365,0,1727993470,12974.187233409997,36.78440421000414,53458.39700976 2024-10-03,22:11:12.000,277,11003147,13565,0,1727993471,12974.342168540003,36.80555160000222,53458.42495824 2024-10-03,22:11:13.000,277,11003130,13605,0,1727993472,12974.463422119989,36.86194464000437,53458.4459196 2024-10-03,22:11:14.000,277,11003186,13485,0,1727993473,12974.517312599994,36.90423942000052,53458.536752160006 2024-10-03,22:11:15.000,277,11003193,13405,0,1727993474,12974.584675699989,36.91128854999988,53458.54373928 2024-10-03,22:11:16.000,277,11003213,13445,0,1727993475,12974.550994149999,36.9253868099986,53458.59963624 2024-10-03,22:11:17.000,277,11003141,13725,0,1727993476,12974.544257839989,36.89719029000116,53458.64155896 2024-10-03,22:11:18.000,277,11003208,13485,0,1727993477,12974.537521529994,36.876042900003085,53458.66252032 2024-10-03,22:11:19.000,277,11003239,13605,0,1727993478,12974.537521529994,36.86194464000437,53458.73239152 2024-10-03,22:11:20.000,277,11003163,13565,0,1727993479,12974.517312599994,36.826698990000295,53458.73239152 2024-10-03,22:11:21.000,277,11003129,13685,0,1727993480,12974.503839979989,36.73506030000135,53458.76034 2024-10-03,22:11:22.000,277,11003153,13525,0,1727993481,12974.557730459994,36.66456900000048,53458.81623696001 2024-10-03,22:11:23.000,277,11003148,13525,0,1727993482,12974.591412009999,36.5447337900041,53458.76034 2024-10-03,22:11:24.000,277,11003135,13485,0,1727993483,12974.598148319994,36.44604596999852,53458.78130136 2024-10-03,22:11:25.000,277,11003130,13645,0,1727993484,12974.678984039994,36.3332598900015,53458.851172560004 2024-10-03,22:11:26.000,277,11003158,13565,0,1727993485,12974.699192969994,36.26276859000063,53458.87912104 2024-10-03,22:11:27.000,277,11003186,13605,0,1727993486,12974.74634713999,36.22047381000448,53458.87912104 2024-10-03,22:11:28.000,277,11003186,13405,0,1727993487,12974.77329238,36.206375549998484,53458.9000824 2024-10-03,22:11:29.000,277,11003191,13765,0,1727993488,12974.83391917,36.22752294000384,53458.921043760005 2024-10-03,22:11:30.000,277,11003160,13925,0,1727993489,12974.95517275,36.248670330001914,53458.92803088 2024-10-03,22:11:31.000,277,11003152,13525,0,1727993490,12975.00906322999,36.32621076000214,53458.97694072 2024-10-03,22:11:32.000,277,11003127,13565,0,1727993491,12975.04948108999,36.44604596999852,53458.969953600004 2024-10-03,22:11:33.000,277,11003151,13405,0,1727993492,12975.170734669991,36.52358639999875,53458.99790208 2024-10-03,22:11:34.000,277,11003123,13605,0,1727993493,12975.258306700001,36.643421610002406,53459.018863440004 2024-10-03,22:11:35.000,277,11003162,13565,0,1727993494,12975.366087659997,36.74210943000071,53459.03283768001 2024-10-03,22:11:36.000,277,11003132,13765,0,1727993495,12975.446923379997,36.81260073000158,53459.02585056 2024-10-03,22:11:37.000,277,11003152,13485,0,1727993496,12975.527759099998,36.91128854999988,53459.12367024 2024-10-03,22:11:38.000,277,11003135,13485,0,1727993497,12975.662485299988,36.96768159000203,53459.16559296 2024-10-03,22:11:39.000,277,11003149,13485,0,1727993498,12975.736584709994,36.99587810999947,53459.22148992 2024-10-03,22:11:40.000,277,11003145,13405,0,1727993499,12975.797211499994,37.002927239998826,53459.24943840001 2024-10-03,22:11:41.000,277,11003168,13525,0,1727993500,12975.770266259999,37.009976369998185,53459.23546416 2024-10-03,22:11:42.000,277,11003175,13445,0,1727993501,12975.783738879989,36.98177985000075,53459.29136112 2024-10-03,22:11:43.000,277,11003161,13645,0,1727993502,12975.736584709994,36.95358333000331,53459.29136112 2024-10-03,22:11:44.000,277,11003178,13485,0,1727993503,12975.628803749998,36.868993770003726,53459.326296720006 2024-10-03,22:11:45.000,277,11003194,13685,0,1727993504,12975.574913269993,36.80555160000222,53459.38219368 2024-10-03,22:11:46.000,277,11003120,13485,0,1727993505,12975.500813860002,36.706863780003914,53459.354245200004 2024-10-03,22:11:47.000,277,11003179,13765,0,1727993506,12975.433450759992,36.608175959998334,53459.39616792001 2024-10-03,22:11:48.000,277,11003083,13885,0,1727993507,12975.393032899992,36.48834075000195,53459.3891808 2024-10-03,22:11:49.000,277,11003209,13645,0,1727993508,12975.345878729997,36.424898580000445,53459.36821944001 2024-10-03,22:11:50.000,277,11003128,13525,0,1727993509,12975.352615039992,36.38965293000365,53459.3891808 2024-10-03,22:11:51.000,277,11003161,13685,0,1727993510,12975.386296589997,36.368505539998296,53459.31930960001 2024-10-03,22:11:52.000,277,11003198,13565,0,1727993511,12975.527759099998,36.40375119000237,53459.38219368 2024-10-03,22:11:53.000,277,11003143,13525,0,1727993512,12975.736584709994,36.467193360003876,53459.39616792001 2024-10-03,22:11:54.000,277,11003126,13725,0,1727993513,12975.94541031999,36.5799794400009,53459.43110352 2024-10-03,22:11:55.000,277,11003168,13405,0,1727993514,12976.19465379,36.67161812999984,53459.43110352 2024-10-03,22:11:56.000,277,11003125,13725,0,1727993515,12976.383270469996,36.79850247000286,53459.424116400005 2024-10-03,22:11:57.000,277,11003140,13485,0,1727993516,12976.605568699997,36.91833767999924,53459.45206488 2024-10-03,22:11:58.000,277,11003175,13925,0,1727993517,12976.794185379993,36.98882898000011,53459.50796184 2024-10-03,22:11:59.000,277,11003183,13725,0,1727993518,12976.922175269989,37.04522202000226,53459.5289232 2024-10-03,22:12:00.000,277,11003149,13405,0,1727993519,12976.996274679994,37.0381728900029,53459.56385880001 2024-10-03,22:12:01.000,277,11003192,13925,0,1727993520,12977.04342884999,37.15095896999992,53459.58482016001 2024-10-03,22:12:02.000,277,11003160,13365,0,1727993521,12977.003010989989,37.15095896999992,53459.6686656 2024-10-03,22:12:03.000,277,11003184,13565,0,1727993522,12976.976065749994,37.115713320003124,53459.65469136001 2024-10-03,22:12:04.000,277,11003149,13565,0,1727993523,12976.848075859998,37.07341853999969,53459.689626960004 2024-10-03,22:12:05.000,277,11003174,13565,0,1727993524,12976.706613349997,37.066369410000334,53459.73154968001 2024-10-03,22:12:06.000,277,11003170,13445,0,1727993525,12976.619041320002,37.052271150001616,53459.7734724 2024-10-03,22:12:07.000,277,11003234,13765,0,1727993526,12976.470842499992,36.94653420000395,53459.808408000004 2024-10-03,22:12:08.000,277,11003163,13485,0,1727993527,12976.349588919991,36.89719029000116,53459.89924056001 2024-10-03,22:12:09.000,277,11003164,13565,0,1727993528,12976.19465379,36.833748119999655,53459.9132148 2024-10-03,22:12:10.000,277,11003116,13285,0,1727993529,12976.08687282999,36.770305949998146,53459.92020192001 2024-10-03,22:12:11.000,277,11003161,13445,0,1727993530,12975.98582817999,36.74210943000071,53459.95513752 2024-10-03,22:12:12.000,277,11003157,13845,0,1727993531,12975.898256149994,36.74210943000071,53459.983086 2024-10-03,22:12:13.000,277,11003173,13685,0,1727993532,12975.830893049999,36.79850247000286,53459.9132148 2024-10-03,22:12:14.000,277,11003242,13605,0,1727993533,12975.797211499994,36.883092030002445,53459.94116328 2024-10-03,22:12:15.000,277,11003137,13405,0,1727993534,12975.797211499994,36.939485070004594,53459.90622768 2024-10-03,22:12:16.000,277,11003112,13605,0,1727993535,12975.790475189999,36.99587810999947,53459.99007312001 2024-10-03,22:12:17.000,277,11003147,13725,0,1727993536,12975.837629359994,37.15095896999992,53459.95513752 2024-10-03,22:12:18.000,277,11003133,13525,0,1727993537,12975.82415673999,37.235548529999505,53459.93417616 2024-10-03,22:12:19.000,277,11003141,13565,0,1727993538,12975.871310909999,37.37653113000124,53459.96911176001 2024-10-03,22:12:20.000,277,11003189,13245,0,1727993539,12975.88478352999,37.461120690000826,53459.983086 2024-10-03,22:12:21.000,277,11003234,13765,0,1727993540,12975.90499245999,37.524562860002334,53460.01802160001 2024-10-03,22:12:22.000,277,11003217,13765,0,1727993541,12975.88478352999,37.56685763999849,53460.01103448 2024-10-03,22:12:23.000,277,11003173,13765,0,1727993542,12975.830893049999,37.63029981,53460.06693144001 2024-10-03,22:12:24.000,277,11003165,13605,0,1727993543,12975.810684119999,37.58095590000448,53460.03199584 2024-10-03,22:12:25.000,277,11003223,13605,0,1727993544,12975.709639469998,37.5950541600032,53460.05994432 2024-10-03,22:12:26.000,277,11003128,13325,0,1727993545,12975.601858509988,37.58800503000384,53460.1228284 2024-10-03,22:12:27.000,277,11003188,13605,0,1727993546,12975.460396000002,37.61620155000128,53460.07391856 2024-10-03,22:12:28.000,277,11003143,13525,0,1727993547,12975.366087659997,37.61620155000128,53460.094879920005 2024-10-03,22:12:29.000,277,11003120,13565,0,1727993548,12975.291988249992,37.58800503000384,53460.13680264001 2024-10-03,22:12:30.000,277,11003161,13445,0,1727993549,12975.231361459992,37.60915242000192,53460.10186704 2024-10-03,22:12:31.000,277,11003229,13605,0,1727993550,12975.103371569996,37.58800503000384,53460.03199584 2024-10-03,22:12:32.000,277,11003126,13605,0,1727993551,12975.184207289996,37.58095590000448,53460.13680264001 2024-10-03,22:12:33.000,277,11003149,13285,0,1727993552,12975.184207289996,37.63029981,53460.15776400001 2024-10-03,22:12:34.000,277,11003144,13485,0,1727993553,12975.211152529992,37.61620155000128,53460.17872536 2024-10-03,22:12:35.000,277,11003144,13405,0,1727993554,12975.238097770001,37.61620155000128,53460.18571248001 2024-10-03,22:12:36.000,277,11003207,13285,0,1727993555,12975.305460869997,37.651447199998074,53460.19968672 2024-10-03,22:12:37.000,277,11003145,13565,0,1727993556,12975.352615039992,37.750135020003654,53460.164751120006 2024-10-03,22:12:38.000,277,11003213,13765,0,1727993557,12975.473868619993,37.85587197000132,53460.17173824 2024-10-03,22:12:39.000,277,11003147,13725,0,1727993558,12975.601858509988,37.89111761999811,53460.23462232001 2024-10-03,22:12:40.000,277,11003208,13365,0,1727993559,12975.689430539998,37.94751066000026,53460.18571248001 2024-10-03,22:12:41.000,277,11003147,13845,0,1727993560,12975.729848399998,38.01800196000113,53460.2276352 2024-10-03,22:12:42.000,277,11003232,13645,0,1727993561,12975.763529949989,38.06734587000392,53460.2276352 2024-10-03,22:12:43.000,277,11003139,13445,0,1727993562,12975.797211499994,38.102591520000715,53460.24859656 2024-10-03,22:12:44.000,277,11003189,13565,0,1727993563,12975.777002569994,38.109640650000074,53460.2975064 2024-10-03,22:12:45.000,277,11003131,13805,0,1727993564,12975.709639469998,38.06734587000392,53460.31846776 2024-10-03,22:12:46.000,277,11003175,13765,0,1727993565,12975.669221609998,38.03210021999985,53460.381351840006 2024-10-03,22:12:47.000,277,11003186,13405,0,1727993566,12975.541231720003,37.96865804999834,53460.3673776 2024-10-03,22:12:48.000,277,11003168,13645,0,1727993567,12975.386296589997,37.90521588000411,53460.34641624 2024-10-03,22:12:49.000,277,11003214,13605,0,1727993568,12975.271779319992,37.83472458000324,53460.479171520004 2024-10-03,22:12:50.000,277,11003146,13365,0,1727993569,12975.157262050001,37.79947892999917,53460.42327456001 2024-10-03,22:12:51.000,277,11003204,13445,0,1727993570,12975.083162639996,37.693741980001505,53460.4372488 2024-10-03,22:12:52.000,277,11003118,13725,0,1727993571,12975.002326919996,37.67259459000343,53460.44423592 2024-10-03,22:12:53.000,277,11003163,13805,0,1727993572,12974.961909059995,37.644398069998715,53460.45122304001 2024-10-03,22:12:54.000,277,11003235,13445,0,1727993573,12974.961909059995,37.67964372000279,53460.528081360004 2024-10-03,22:12:55.000,277,11003165,13645,0,1727993574,12974.901282269995,37.644398069998715,53460.430261680005 2024-10-03,22:12:56.000,277,11003197,13685,0,1727993575,12974.921491199995,37.71488936999958,53460.47218440001 2024-10-03,22:12:57.000,277,11003177,13605,0,1727993576,12974.901282269995,37.80652805999853,53460.47218440001 2024-10-03,22:12:58.000,277,11003221,13405,0,1727993577,12974.89454596,37.877019359999395,53460.45821016 2024-10-03,22:12:59.000,277,11003201,13485,0,1727993578,12974.90801857999,38.00390370000241,53460.46519728 2024-10-03,22:13:00.000,277,11003190,13605,0,1727993579,12974.88780964999,38.109640650000074,53460.4372488 2024-10-03,22:13:01.000,277,11003113,13565,0,1727993580,12974.86760071999,38.24357412000245,53460.41628744 2024-10-03,22:13:02.000,277,11003139,13645,0,1727993581,12974.881073339995,38.37045845999819,53460.48615864 2024-10-03,22:13:03.000,277,11003207,13565,0,1727993582,12974.86760071999,38.46914628000377,53460.52109424001 2024-10-03,22:13:04.000,277,11003179,13925,0,1727993583,12974.901282269995,38.52553931999864,53460.54205560001 2024-10-03,22:13:05.000,277,11003195,13805,0,1727993584,12974.921491199995,38.57488323000143,53460.53506848 2024-10-03,22:13:06.000,277,11003207,13525,0,1727993585,12974.94843643999,38.58193236000079,53460.51410712 2024-10-03,22:13:07.000,277,11003139,13565,0,1727993586,12974.92822750999,38.61012887999823,53460.58397832 2024-10-03,22:13:08.000,277,11003176,13365,0,1727993587,12974.90801857999,38.57488323000143,53460.56301696 2024-10-03,22:13:09.000,277,11003175,13765,0,1727993588,12974.93496382,38.497342800001206,53460.63987528001 2024-10-03,22:13:10.000,277,11003184,13605,0,1727993589,12974.90801857999,38.42685150000034,53460.667823760006 2024-10-03,22:13:11.000,277,11003164,13565,0,1727993590,12974.81371024,38.31406542000332,53460.63288816 2024-10-03,22:13:12.000,277,11003203,13605,0,1727993591,12974.73287452,38.21537759999774,53460.73769496001 2024-10-03,22:13:13.000,277,11003197,13845,0,1727993592,12974.618357249994,38.102591520000715,53460.78660480001 2024-10-03,22:13:14.000,277,11003169,13605,0,1727993593,12974.490367359998,38.06029674000456,53460.75865632001 2024-10-03,22:13:15.000,277,11003213,13565,0,1727993594,12974.355641159993,38.00390370000241,53460.79359192 2024-10-03,22:13:16.000,277,11003189,13845,0,1727993595,12974.207442339997,37.96865804999834,53460.814553280004 2024-10-03,22:13:17.000,277,11003179,13725,0,1727993596,12974.045770899997,37.9757071799977,53460.835514640006 2024-10-03,22:13:18.000,277,11003157,13845,0,1727993597,12973.904308389996,37.99685457000305,53460.863463120004 2024-10-03,22:13:19.000,277,11003170,13565,0,1727993598,12973.81673636,38.053247609997925,53460.84948888 2024-10-03,22:13:20.000,277,11003196,13605,0,1727993599,12973.68874646999,38.095542390001356,53460.89839872 2024-10-03,22:13:21.000,277,11003234,13525,0,1727993600,12973.68874646999,38.158984560002864,53460.87045024 2024-10-03,22:13:22.000,277,11003153,13565,0,1727993601,12973.65506492,38.22947586000373,53460.87045024 2024-10-03,22:13:23.000,277,11003160,13605,0,1727993602,12973.64832860999,38.335212810001394,53460.85647600001 2024-10-03,22:13:24.000,277,11003184,13605,0,1727993603,12973.66853753999,38.3986549800029,53460.91936008 2024-10-03,22:13:25.000,277,11003184,13565,0,1727993604,12973.67527385,38.47619541000313,53460.85647600001 2024-10-03,22:13:26.000,277,11003181,13725,0,1727993605,12973.76958218999,38.49029367000185,53460.84948888 2024-10-03,22:13:27.000,277,11003126,13445,0,1727993606,12973.81673636,38.455048019997776,53460.80057904 2024-10-03,22:13:28.000,277,11003177,13685,0,1727993607,12973.83020897999,38.447998889998416,53460.84948888 2024-10-03,22:13:29.000,277,11003161,13365,0,1727993608,12973.904308389996,38.4339006299997,53460.7516692 2024-10-03,22:13:30.000,277,11003198,13645,0,1727993609,12973.991880419992,38.40570411000226,53460.85647600001 2024-10-03,22:13:31.000,277,11003135,13605,0,1727993610,12973.998616730001,38.377507590004825,53460.814553280004 2024-10-03,22:13:32.000,277,11003139,13685,0,1727993611,12974.039034590001,38.321114550002676,53460.87743736001 2024-10-03,22:13:33.000,277,11003171,13725,0,1727993612,12974.045770899997,38.29291802999796,53460.835514640006 2024-10-03,22:13:34.000,277,11003199,13565,0,1727993613,12974.106397689997,38.21537759999774,53460.835514640006 2024-10-03,22:13:35.000,277,11003134,13645,0,1727993614,12974.079452450002,38.17308282000158,53460.8215404 2024-10-03,22:13:36.000,277,11003141,13605,0,1727993615,12974.072716139992,38.109640650000074,53460.85647600001 2024-10-03,22:13:37.000,277,11003155,13885,0,1727993616,12974.052507209992,38.07439500000328,53460.8914116 2024-10-03,22:13:38.000,277,11003217,13245,0,1727993617,12974.025561969996,38.00390370000241,53460.84948888 2024-10-03,22:13:39.000,277,11003167,13405,0,1727993618,12973.991880419992,37.85587197000132,53460.87045024 2024-10-03,22:13:40.000,277,11003200,13765,0,1727993619,12973.937989940001,37.82062632000452,53460.87743736001 2024-10-03,22:13:41.000,277,11003154,13405,0,1727993620,12973.87736315,37.78538067000045,53460.84250176 2024-10-03,22:13:42.000,277,11003176,13405,0,1727993621,12973.91778101,37.750135020003654,53460.90538584001 2024-10-03,22:13:43.000,277,11003160,13445,0,1727993622,12973.91778101,37.686692850002146,53460.863463120004 2024-10-03,22:13:44.000,277,11003126,13565,0,1727993623,12973.924517319996,37.66554546000407,53460.89839872 2024-10-03,22:13:45.000,277,11003163,13405,0,1727993624,12973.971671489991,37.67259459000343,53460.92634720001 2024-10-03,22:13:46.000,277,11003157,13845,0,1727993625,12974.032298279992,37.693741980001505,53460.89839872 2024-10-03,22:13:47.000,277,11003170,13565,0,1727993626,12974.059243520001,37.693741980001505,53460.933334320005 2024-10-03,22:13:48.000,277,11003155,13605,0,1727993627,12974.106397689997,37.70784024000022,53460.863463120004 2024-10-03,22:13:49.000,277,11003119,13485,0,1727993628,12974.180497100002,37.700791110000864,53460.9612828 2024-10-03,22:13:50.000,277,11003170,13765,0,1727993629,12974.220914960002,37.73603675999766,53460.884424480006 2024-10-03,22:13:51.000,277,11003146,13885,0,1727993630,12974.308486989998,37.7289876299983,53460.85647600001 2024-10-03,22:13:52.000,277,11003162,13645,0,1727993631,12974.328695919998,37.71488936999958,53460.982244160004 2024-10-03,22:13:53.000,277,11003200,13525,0,1727993632,12974.335432229993,37.77128241000173,53460.982244160004 2024-10-03,22:13:54.000,277,11003156,13485,0,1727993633,12974.321959610003,37.77128241000173,53460.98923128 2024-10-03,22:13:55.000,277,11003125,13525,0,1727993634,12974.342168540003,37.8417737100026,53460.95429568001 2024-10-03,22:13:56.000,277,11003168,13525,0,1727993635,12974.315223299993,37.869970230000035,53461.003205520006 2024-10-03,22:13:57.000,277,11003209,13525,0,1727993636,12974.281541750002,37.933412400001544,53461.01019264 2024-10-03,22:13:58.000,277,11003147,13685,0,1727993637,12974.254596509993,38.01095283000177,53461.02416688001 2024-10-03,22:13:59.000,277,11003180,13325,0,1727993638,12974.214178649992,38.08144413000264,53461.09403808001 2024-10-03,22:14:00.000,277,11003165,13685,0,1727993639,12974.207442339997,38.144886300004146,53461.04512824001 2024-10-03,22:14:01.000,277,11003176,13605,0,1727993640,12974.187233409997,38.16603369000222,53461.031154000004 2024-10-03,22:14:02.000,277,11003166,13765,0,1727993641,12974.200706030002,38.19423020999966,53460.99621840001 2024-10-03,22:14:03.000,277,11003181,13365,0,1727993642,12974.180497100002,38.24357412000245,53461.08006384 2024-10-03,22:14:04.000,277,11003175,13645,0,1727993643,12974.173760789992,38.20127933999902,53461.003205520006 2024-10-03,22:14:05.000,277,11003234,13605,0,1727993644,12974.160288170002,38.25062325000181,53460.99621840001 2024-10-03,22:14:06.000,277,11003155,13605,0,1727993645,12974.180497100002,38.1871810800003,53460.98923128 2024-10-03,22:14:07.000,277,11003160,13565,0,1727993646,12974.092925069992,38.17308282000158,53461.02416688001 2024-10-03,22:14:08.000,277,11003183,13405,0,1727993647,12974.092925069992,38.102591520000715,53460.98923128 2024-10-03,22:14:09.000,277,11003186,13605,0,1727993648,12974.045770899997,38.053247609997925,53460.98923128 2024-10-03,22:14:10.000,277,11003156,13725,0,1727993649,12974.045770899997,38.02505109000049,53460.99621840001 2024-10-03,22:14:11.000,277,11003204,13565,0,1727993650,12973.937989940001,37.98275631000433,53461.003205520006 2024-10-03,22:14:12.000,277,11003164,13325,0,1727993651,12973.850417909991,37.9404615300009,53461.01019264 2024-10-03,22:14:13.000,277,11003127,13485,0,1727993652,12973.75610957,37.884068489998754,53460.99621840001 2024-10-03,22:14:14.000,277,11003156,13645,0,1727993653,12973.65506492,37.82767545000388,53460.982244160004 2024-10-03,22:14:15.000,277,11003133,13885,0,1727993654,12973.56749288999,37.82062632000452,53461.031154000004 2024-10-03,22:14:16.000,277,11003144,13925,0,1727993655,12973.459711929994,37.813577189997886,53460.97525704001 2024-10-03,22:14:17.000,277,11003147,13605,0,1727993656,12973.365403589989,37.76423328000237,53460.94730856 2024-10-03,22:14:18.000,277,11003176,13485,0,1727993657,12973.385612519989,37.76423328000237,53460.933334320005 2024-10-03,22:14:19.000,277,11003140,13725,0,1727993658,12973.385612519989,37.750135020003654,53460.94730856 2024-10-03,22:14:20.000,277,11003112,13805,0,1727993659,12973.324985729989,37.77833154000109,53460.884424480006 2024-10-03,22:14:21.000,277,11003178,13765,0,1727993660,12973.40582144999,37.75718415000301,53460.90538584001 2024-10-03,22:14:22.000,277,11003182,13485,0,1727993661,12973.432766689999,37.743085890004295,53460.87743736001 2024-10-03,22:14:23.000,277,11003173,13525,0,1727993662,12973.51360241,37.7289876299983,53460.80057904 2024-10-03,22:14:24.000,277,11003220,13485,0,1727993663,12973.59443813,37.71488936999958,53460.80756616001 2024-10-03,22:14:25.000,277,11003139,13605,0,1727993664,12973.71569171,37.651447199998074,53460.85647600001 2024-10-03,22:14:26.000,277,11003184,13645,0,1727993665,12973.803263739996,37.60915242000192,53460.80057904 2024-10-03,22:14:27.000,277,11003193,13445,0,1727993666,12973.85715422,37.524562860002334,53460.765643440005 2024-10-03,22:14:28.000,277,11003160,13845,0,1727993667,12973.951462559991,37.4963663400049,53460.75865632001 2024-10-03,22:14:29.000,277,11003168,13565,0,1727993668,12974.039034590001,37.43997330000275,53460.82852752001 2024-10-03,22:14:30.000,277,11003227,13285,0,1727993669,12974.099661380002,37.3835802600006,53460.765643440005 2024-10-03,22:14:31.000,277,11003210,13565,0,1727993670,12974.126606619997,37.37653113000124,53460.75865632001 2024-10-03,22:14:32.000,277,11003223,13685,0,1727993671,12974.193969719992,37.341285480004444,53460.79359192 2024-10-03,22:14:33.000,277,11003165,13605,0,1727993672,12974.227651269997,37.31308895999973,53460.77263056 2024-10-03,22:14:34.000,277,11003181,13525,0,1727993673,12974.254596509993,37.29899070000101,53460.695772240004 2024-10-03,22:14:35.000,277,11003166,13685,0,1727993674,12974.288278059998,37.39062938999996,53460.667823760006 2024-10-03,22:14:36.000,277,11003144,13685,0,1727993675,12974.301750680002,37.411776779998036,53460.66083664001 2024-10-03,22:14:37.000,277,11003204,13365,0,1727993676,12974.369113779998,37.454071560001466,53460.646862400004 2024-10-03,22:14:38.000,277,11003161,13565,0,1727993677,12974.375850089993,37.524562860002334,53460.62590104 2024-10-03,22:14:39.000,277,11003192,13685,0,1727993678,12974.470158429998,37.58095590000448,53460.61891392001 2024-10-03,22:14:40.000,277,11003132,13605,0,1727993679,12974.557730459994,37.61620155000128,53460.63987528001 2024-10-03,22:14:41.000,277,11003169,13565,0,1727993680,12974.631829869999,37.67964372000279,53460.63987528001 2024-10-03,22:14:42.000,277,11003170,13645,0,1727993681,12974.75308345,37.71488936999958,53460.6119268 2024-10-03,22:14:43.000,277,11003200,13845,0,1727993682,12974.840655479995,37.71488936999958,53460.60493968 2024-10-03,22:14:44.000,277,11003171,13485,0,1727993683,12974.93496382,37.73603675999766,53460.61891392001 2024-10-03,22:14:45.000,277,11003179,13485,0,1727993684,12975.0562174,37.743085890004295,53460.61891392001 2024-10-03,22:14:46.000,277,11003193,13605,0,1727993685,12975.150525739991,37.73603675999766,53460.646862400004 2024-10-03,22:14:47.000,277,11003172,13405,0,1727993686,12975.231361459992,37.71488936999958,53460.62590104 2024-10-03,22:14:48.000,277,11003214,13365,0,1727993687,12975.271779319992,37.686692850002146,53460.63288816 2024-10-03,22:14:49.000,277,11003169,13565,0,1727993688,12975.386296589997,37.67964372000279,53460.62590104 2024-10-03,22:14:50.000,277,11003143,13245,0,1727993689,12975.426714449997,37.67964372000279,53460.66083664001 2024-10-03,22:14:51.000,277,11003194,13725,0,1727993690,12975.393032899992,37.651447199998074,53460.63288816 2024-10-03,22:14:52.000,277,11003171,13605,0,1727993691,12975.453659689992,37.55275937999977,53460.68878512001 2024-10-03,22:14:53.000,277,11003126,13605,0,1727993692,12975.419978140002,37.54571025000041,53460.68878512001 2024-10-03,22:14:54.000,277,11003169,13485,0,1727993693,12975.453659689992,37.4963663400049,53460.70974648001 2024-10-03,22:14:55.000,277,11003159,13725,0,1727993694,12975.440187070002,37.43997330000275,53460.72372072 2024-10-03,22:14:56.000,277,11003226,13765,0,1727993695,12975.413241829992,37.37653113000124,53460.73769496001 2024-10-03,22:14:57.000,277,11003183,13685,0,1727993696,12975.339142420002,37.291941570001654,53460.65384952 2024-10-03,22:14:58.000,277,11003201,13565,0,1727993697,12975.298724560002,37.291941570001654,53460.646862400004 2024-10-03,22:14:59.000,277,11003228,13565,0,1727993698,12975.204416219996,37.22145027000079,53460.73070784 2024-10-03,22:15:00.000,277,11003209,13765,0,1727993699,12975.09663526,37.172106359998,53460.695772240004 2024-10-03,22:15:01.000,277,11003207,13325,0,1727993700,12975.0562174,37.15800809999928,53460.75865632001 2024-10-03,22:15:02.000,277,11003144,13565,0,1727993701,12975.02927215999,37.14390984000056,53460.63987528001 2024-10-03,22:15:03.000,277,11003193,13685,0,1727993702,12975.03600847,37.12276245000248,53460.67481088 2024-10-03,22:15:04.000,277,11003145,13765,0,1727993703,12975.083162639996,37.108664190003765,53460.61891392001 2024-10-03,22:15:05.000,277,11003177,13605,0,1727993704,12975.190943599991,37.14390984000056,53460.681798 2024-10-03,22:15:06.000,277,11003147,13605,0,1727993705,12975.399769210002,37.16505722999864,53460.70275936 2024-10-03,22:15:07.000,277,11003174,13405,0,1727993706,12975.615331129993,37.17915549000463,53460.67481088 2024-10-03,22:15:08.000,277,11003194,13485,0,1727993707,12975.803947809989,37.22145027000079,53460.667823760006 2024-10-03,22:15:09.000,277,11003183,13445,0,1727993708,12976.04645496999,37.24964678999822,53460.67481088 2024-10-03,22:15:10.000,277,11003173,13565,0,1727993709,12976.24854426999,37.291941570001654,53460.63288816 2024-10-03,22:15:11.000,277,11003171,13805,0,1727993710,12976.423688329996,37.3835802600006,53460.65384952 2024-10-03,22:15:12.000,277,11003175,13485,0,1727993711,12976.639250250002,37.44702243000211,53460.667823760006 2024-10-03,22:15:13.000,277,11003218,13245,0,1727993712,12976.787449069998,37.454071560001466,53460.70275936 2024-10-03,22:15:14.000,277,11003207,13605,0,1727993713,12976.854812169993,37.475218949999544,53460.65384952 2024-10-03,22:15:15.000,277,11003197,13725,0,1727993714,12976.915438959993,37.4822680799989,53460.695772240004 2024-10-03,22:15:16.000,277,11003176,13405,0,1727993715,12976.942384199989,37.461120690000826,53460.646862400004 2024-10-03,22:15:17.000,277,11003244,13805,0,1727993716,12976.942384199989,37.40472764999868,53460.695772240004 2024-10-03,22:15:18.000,277,11003170,13405,0,1727993717,12976.949120509998,37.39767851999932,53460.72372072 2024-10-03,22:15:19.000,277,11003211,13565,0,1727993718,12976.908702649998,37.291941570001654,53460.68878512001 2024-10-03,22:15:20.000,277,11003196,13405,0,1727993719,12976.908702649998,37.17915549000463,53460.716733600006 2024-10-03,22:15:21.000,277,11003219,13205,0,1727993720,12976.875021099993,37.08751679999841,53460.74468208 2024-10-03,22:15:22.000,277,11003164,13405,0,1727993721,12976.895230029993,36.96063246000267,53460.765643440005 2024-10-03,22:15:23.000,277,11003181,13725,0,1727993722,12976.928911579998,36.86194464000437,53460.77961768 2024-10-03,22:15:24.000,277,11003167,13405,0,1727993723,12976.935647889994,36.72801117000199,53460.7516692 2024-10-03,22:15:25.000,277,11003197,13405,0,1727993724,12977.050165159999,36.62227422000433,53460.78660480001 2024-10-03,22:15:26.000,277,11003190,13605,0,1727993725,12977.14447349999,36.50243901000067,53460.73070784 2024-10-03,22:15:27.000,277,11003161,13445,0,1727993726,12977.238781839995,36.39670206000301,53460.73769496001 2024-10-03,22:15:28.000,277,11003197,13685,0,1727993727,12977.32635386999,36.30506337000406,53460.681798 2024-10-03,22:15:29.000,277,11003187,13245,0,1727993728,12977.47455269,36.241621200002555,53460.77961768 2024-10-03,22:15:30.000,277,11003187,13365,0,1727993729,12977.683378299997,36.22047381000448,53460.7516692 2024-10-03,22:15:31.000,277,11003207,13605,0,1727993730,12977.858522360002,36.206375549998484,53460.7516692 2024-10-03,22:15:32.000,277,11003194,13565,0,1727993731,12978.047139039998,36.248670330001914,53460.765643440005 2024-10-03,22:15:33.000,277,11003196,13685,0,1727993732,12978.121238449989,36.248670330001914,53460.835514640006 2024-10-03,22:15:34.000,277,11003165,13365,0,1727993733,12978.296382509994,36.29096510999807,53460.85647600001 2024-10-03,22:15:35.000,277,11003208,13885,0,1727993734,12978.417636089995,36.30506337000406,53460.863463120004 2024-10-03,22:15:36.000,277,11003165,13565,0,1727993735,12978.51194443,36.38260380000429,53460.85647600001 2024-10-03,22:15:37.000,277,11003181,13245,0,1727993736,12978.619725389995,36.45309509999788,53460.90538584001 2024-10-03,22:15:38.000,277,11003224,13365,0,1727993737,12978.680352179996,36.481291620002594,53460.89839872 2024-10-03,22:15:39.000,277,11003159,13365,0,1727993738,12978.639934319996,36.50948814000003,53460.884424480006 2024-10-03,22:15:40.000,277,11003195,13525,0,1727993739,12978.707297419991,36.55178292000346,53460.933334320005 2024-10-03,22:15:41.000,277,11003178,13525,0,1727993740,12978.71403373,36.56588118000218,53460.97525704001 2024-10-03,22:15:42.000,277,11003170,13485,0,1727993741,12978.6938248,36.53063552999811,53461.01019264 2024-10-03,22:15:43.000,277,11003124,13685,0,1727993742,12978.700561109996,36.5447337900041,53460.95429568001 2024-10-03,22:15:44.000,277,11003186,13805,0,1727993743,12978.75445159,36.45309509999788,53461.01717976 2024-10-03,22:15:45.000,277,11003193,13605,0,1727993744,12978.767924209991,36.38260380000429,53460.9612828 2024-10-03,22:15:46.000,277,11003130,13205,0,1727993745,12978.848759929992,36.417849450001086,53461.05910248 2024-10-03,22:15:47.000,277,11003217,13405,0,1727993746,12978.889177789992,36.248670330001914,53461.01717976 2024-10-03,22:15:48.000,277,11003150,13565,0,1727993747,12978.963277199997,36.234572070003196,53461.01717976 2024-10-03,22:15:49.000,277,11003243,13325,0,1727993748,12979.098003400002,36.17112990000169,53461.052115360006 2024-10-03,22:15:50.000,277,11003183,13645,0,1727993749,12979.192311739993,36.11473685999954,53461.02416688001 2024-10-03,22:15:51.000,277,11003182,13765,0,1727993750,12979.380928419989,36.13588425000489,53461.07307672001 2024-10-03,22:15:52.000,277,11003192,13685,0,1727993751,12979.455027829994,36.07949121000274,53461.0660896 2024-10-03,22:15:53.000,277,11003220,13485,0,1727993752,12979.64364450999,36.03719642999931,53461.05910248 2024-10-03,22:15:54.000,277,11003236,13565,0,1727993753,12979.79184333,36.05129468999803,53461.12198656001 2024-10-03,22:15:55.000,277,11003224,13765,0,1727993754,12979.93330584,36.058343820004666,53461.10801232 2024-10-03,22:15:56.000,277,11003189,13765,0,1727993755,12980.061295729996,36.03014729999995,53461.10801232 2024-10-03,22:15:57.000,277,11003236,13485,0,1727993756,12980.169076689992,36.072442080003384,53461.17788352 2024-10-03,22:15:58.000,277,11003198,13325,0,1727993757,12980.236439790002,36.04424555999867,53461.17788352 2024-10-03,22:15:59.000,277,11003198,13445,0,1727993758,12980.310539199992,36.03719642999931,53461.15692216 2024-10-03,22:16:00.000,277,11003156,13565,0,1727993759,12980.330748129993,36.023098170000594,53461.198844880004 2024-10-03,22:16:01.000,277,11003207,13325,0,1727993760,12980.357693370002,36.023098170000594,53461.28967744001 2024-10-03,22:16:02.000,277,11003215,13365,0,1727993761,12980.344220749997,36.00195078000252,53461.26172896001 2024-10-03,22:16:03.000,277,11003187,13765,0,1727993762,12980.344220749997,36.03719642999931,53461.29666456 2024-10-03,22:16:04.000,277,11003209,13245,0,1727993763,12980.297066580002,36.023098170000594,53461.387497120006 2024-10-03,22:16:05.000,277,11003186,13445,0,1727993764,12980.276857650002,36.09358947000146,53461.35954864001 2024-10-03,22:16:06.000,277,11003231,13405,0,1727993765,12980.249912409992,36.10768773000018,53461.33160016001 2024-10-03,22:16:07.000,277,11003254,13405,0,1727993766,12980.222967169997,36.09358947000146,53461.38051000001 2024-10-03,22:16:08.000,277,11003165,13525,0,1727993767,12980.229703479992,36.09358947000146,53461.39448424 2024-10-03,22:16:09.000,277,11003190,13645,0,1727993768,12980.216230860002,36.1217859899989,53461.40845848001 2024-10-03,22:16:10.000,277,11003208,13365,0,1727993769,12980.290330269992,36.065392950004025,53461.44339408 2024-10-03,22:16:11.000,277,11003207,13525,0,1727993770,12980.290330269992,35.99490165000316,53461.44339408 2024-10-03,22:16:12.000,277,11003172,13805,0,1727993771,12980.317275510002,35.94555774000037,53461.49230392 2024-10-03,22:16:13.000,277,11003165,13365,0,1727993772,12980.324011819997,35.85391905000142,53461.46435544 2024-10-03,22:16:14.000,277,11003205,13485,0,1727993773,12980.364429679998,35.81867340000463,53461.49230392 2024-10-03,22:16:15.000,277,11003210,13685,0,1727993774,12980.303802889997,35.76932949000184,53461.49929104001 2024-10-03,22:16:16.000,277,11003137,13445,0,1727993775,12980.303802889997,35.71998557999905,53461.54121376 2024-10-03,22:16:17.000,277,11003226,13605,0,1727993776,12980.283593959997,35.69883819000097,53461.49230392 2024-10-03,22:16:18.000,277,11003181,13405,0,1727993777,12980.249912409992,35.69883819000097,53461.56916224 2024-10-03,22:16:19.000,277,11003251,13605,0,1727993778,12980.256648720002,35.69178906000161,53461.534226640004 2024-10-03,22:16:20.000,277,11003214,13245,0,1727993779,12980.297066580002,35.783427750000556,53461.57614936001 2024-10-03,22:16:21.000,277,11003191,13525,0,1727993780,12980.371165989993,35.85391905000142,53461.57614936001 2024-10-03,22:16:22.000,277,11003214,13565,0,1727993781,12980.445265399998,35.91736122000293,53461.604097840005 2024-10-03,22:16:23.000,277,11003183,13605,0,1727993782,12980.579991599989,36.00195078000252,53461.58313648 2024-10-03,22:16:24.000,277,11003211,13565,0,1727993783,12980.70124517999,36.09358947000146,53461.59711072001 2024-10-03,22:16:25.000,277,11003200,13525,0,1727993784,12980.856180309995,36.13588425000489,53461.62505920001 2024-10-03,22:16:26.000,277,11003197,13525,0,1727993785,12981.01111544,36.22752294000384,53461.5901236 2024-10-03,22:16:27.000,277,11003234,13605,0,1727993786,12981.159314259996,36.298014240004704,53461.61807208 2024-10-03,22:16:28.000,277,11003207,13605,0,1727993787,12981.260358909996,36.32621076000214,53461.63204632 2024-10-03,22:16:29.000,277,11003202,13525,0,1727993788,12981.374876180002,36.38965293000365,53461.64602056001 2024-10-03,22:16:30.000,277,11003170,13685,0,1727993789,12981.482657139997,36.424898580000445,53461.653007680005 2024-10-03,22:16:31.000,277,11003232,13445,0,1727993790,12981.496129760002,36.424898580000445,53461.653007680005 2024-10-03,22:16:32.000,277,11003236,13405,0,1727993791,12981.536547620002,36.481291620002594,53461.701917520004 2024-10-03,22:16:33.000,277,11003156,13445,0,1727993792,12981.529811309993,36.481291620002594,53461.75082736 2024-10-03,22:16:34.000,277,11003223,13405,0,1727993793,12981.516338690002,36.460144230004516,53461.78576296 2024-10-03,22:16:35.000,277,11003181,13405,0,1727993794,12981.462448209997,36.44604596999852,53461.7997372 2024-10-03,22:16:36.000,277,11003190,13445,0,1727993795,12981.428766659992,36.424898580000445,53461.83467280001 2024-10-03,22:16:37.000,277,11003208,13485,0,1727993796,12981.327722009992,36.36145640999894,53461.80672432 2024-10-03,22:16:38.000,277,11003204,13565,0,1727993797,12981.260358909996,36.298014240004704,53461.82768568 2024-10-03,22:16:39.000,277,11003261,13525,0,1727993798,12981.213204740001,36.199326419999124,53461.841659920006 2024-10-03,22:16:40.000,277,11003217,13405,0,1727993799,12981.139105329996,36.1217859899989,53461.81371144001 2024-10-03,22:16:41.000,277,11003270,13325,0,1727993800,12981.098687469996,36.03014729999995,53461.82768568 2024-10-03,22:16:42.000,277,11003228,13605,0,1727993801,12981.09195116,35.94555774000037,53461.820698560005 2024-10-03,22:16:43.000,277,11003212,13605,0,1727993802,12981.07174223,35.90326296000421,53461.80672432 2024-10-03,22:16:44.000,277,11003224,13605,0,1727993803,12981.078478539996,35.839820790002705,53461.86262128001 2024-10-03,22:16:45.000,277,11003179,13645,0,1727993804,12981.10542377999,35.839820790002705,53461.841659920006 2024-10-03,22:16:46.000,277,11003188,13405,0,1727993805,12981.139105329996,35.86801731000014,53461.86262128001 2024-10-03,22:16:47.000,277,11003215,13485,0,1727993806,12981.233413670001,35.88211556999886,53461.869608400004 2024-10-03,22:16:48.000,277,11003221,13525,0,1727993807,12981.294040460001,35.973754259997804,53461.80672432 2024-10-03,22:16:49.000,277,11003217,13685,0,1727993808,12981.395085110002,36.03719642999931,53461.81371144001 2024-10-03,22:16:50.000,277,11003245,13565,0,1727993809,12981.509602379992,36.13588425000489,53461.7997372 2024-10-03,22:16:51.000,277,11003198,13405,0,1727993810,12981.583701789998,36.234572070003196,53461.81371144001 2024-10-03,22:16:52.000,277,11003148,13605,0,1727993811,12981.698219059988,36.31916163000278,53461.85563416 2024-10-03,22:16:53.000,277,11003177,13525,0,1727993812,12981.826208949999,36.38965293000365,53461.83467280001 2024-10-03,22:16:54.000,277,11003221,13445,0,1727993813,12981.907044669999,36.45309509999788,53461.84864704 2024-10-03,22:16:55.000,277,11003177,13765,0,1727993814,12981.98114407999,36.43899683999916,53461.841659920006 2024-10-03,22:16:56.000,277,11003236,13485,0,1727993815,12982.02156193999,36.460144230004516,53461.890569760006 2024-10-03,22:16:57.000,277,11003213,13525,0,1727993816,12982.04177086999,36.431947709999804,53461.91153112001 2024-10-03,22:16:58.000,277,11003204,13445,0,1727993817,12982.035034559995,36.41080032000173,53461.92550536 2024-10-03,22:16:59.000,277,11003203,13405,0,1727993818,12981.96767146,36.39670206000301,53461.89755688 2024-10-03,22:17:00.000,277,11003169,13405,0,1727993819,12981.893572049994,36.31916163000278,53461.93249248001 2024-10-03,22:17:01.000,277,11003176,13525,0,1727993820,12981.806000019998,36.199326419999124,53461.98140232001 2024-10-03,22:17:02.000,277,11003160,13405,0,1727993821,12981.704955369998,36.12883511999826,53462.01633792 2024-10-03,22:17:03.000,277,11003181,13405,0,1727993822,12981.529811309993,36.03014729999995,53462.00236368001 2024-10-03,22:17:04.000,277,11003158,13565,0,1727993823,12981.327722009992,35.973754259997804,53462.02332504 2024-10-03,22:17:05.000,277,11003170,13605,0,1727993824,12981.145841639991,35.86096818000078,53462.058260640006 2024-10-03,22:17:06.000,277,11003153,13485,0,1727993825,12980.937016029995,35.783427750000556,53462.07223488 2024-10-03,22:17:07.000,277,11003169,13725,0,1727993826,12980.714717799994,35.734083839997766,53462.058260640006 2024-10-03,22:17:08.000,277,11003166,13445,0,1727993827,12980.532837429993,35.67769080000289,53462.02332504 2024-10-03,22:17:09.000,277,11003158,13525,0,1727993828,12980.357693370002,35.656543410004815,53462.06524776 2024-10-03,22:17:10.000,277,11003178,13685,0,1727993829,12980.256648720002,35.656543410004815,53461.988389440005 2024-10-03,22:17:11.000,277,11003176,13525,0,1727993830,12980.189285619992,35.69883819000097,53461.9744152 2024-10-03,22:17:12.000,277,11003161,13605,0,1727993831,12980.256648720002,35.75523123000312,53461.98140232001 2024-10-03,22:17:13.000,277,11003179,13525,0,1727993832,12980.330748129993,35.86096818000078,53461.99537656 2024-10-03,22:17:14.000,277,11003169,13405,0,1727993833,12980.472210639993,35.973754259997804,53461.95345384 2024-10-03,22:17:15.000,277,11003178,13485,0,1727993834,12980.674299939994,36.072442080003384,53461.92550536 2024-10-03,22:17:16.000,277,11003205,13365,0,1727993835,12980.88986186,36.22752294000384,53461.84864704 2024-10-03,22:17:17.000,277,11003166,13605,0,1727993836,12981.078478539996,36.3332598900015,53461.820698560005 2024-10-03,22:17:18.000,277,11003159,13405,0,1727993837,12981.354667250002,36.39670206000301,53461.841659920006 2024-10-03,22:17:19.000,277,11003165,13565,0,1727993838,12981.590438099993,36.50243901000067,53461.86262128001 2024-10-03,22:17:20.000,277,11003167,13405,0,1727993839,12981.745373229998,36.594077699999616,53461.869608400004 2024-10-03,22:17:21.000,277,11003224,13405,0,1727993840,12981.873363119994,36.62932335000369,53461.96742808 2024-10-03,22:17:22.000,277,11003171,13365,0,1727993841,12981.947462529999,36.594077699999616,53461.95345384 2024-10-03,22:17:23.000,277,11003214,13405,0,1727993842,12981.96093514999,36.57293031000154,53461.93249248001 2024-10-03,22:17:24.000,277,11003184,13765,0,1727993843,12981.96093514999,36.5447337900041,53461.98140232001 2024-10-03,22:17:25.000,277,11003178,13365,0,1727993844,12981.907044669999,36.431947709999804,53462.009350800006 2024-10-03,22:17:26.000,277,11003158,13485,0,1727993845,12981.745373229998,36.36145640999894,53462.058260640006 2024-10-03,22:17:27.000,277,11003142,13685,0,1727993846,12981.536547620002,36.199326419999124,53462.02332504 2024-10-03,22:17:28.000,277,11003133,13405,0,1727993847,12981.347930939992,36.07949121000274,53462.107170480005 2024-10-03,22:17:29.000,277,11003167,13645,0,1727993848,12981.12563270999,35.95260686999973,53462.06524776 2024-10-03,22:17:30.000,277,11003190,13605,0,1727993849,12980.896598169995,35.76228036000248,53462.10018336001 2024-10-03,22:17:31.000,277,11003198,13485,0,1727993850,12980.606936839999,35.64949427999818,53462.07922200001 2024-10-03,22:17:32.000,277,11003187,13685,0,1727993851,12980.371165989993,35.564904719998594,53462.12114472 2024-10-03,22:17:33.000,277,11003184,13445,0,1727993852,12980.115186210001,35.48031515999901,53462.14909320001 2024-10-03,22:17:34.000,277,11003161,13605,0,1727993853,12979.88615166999,35.40982385999814,53462.12813184001 2024-10-03,22:17:35.000,277,11003198,13405,0,1727993854,12979.68406236999,35.35343082000327,53462.12114472 2024-10-03,22:17:36.000,277,11003180,13485,0,1727993855,12979.52239092999,35.332283429997915,53462.09319624 2024-10-03,22:17:37.000,277,11003189,13165,0,1727993856,12979.360719489989,35.332283429997915,53462.06524776 2024-10-03,22:17:38.000,277,11003157,13485,0,1727993857,12979.347246869998,35.34638169000391,53461.99537656 2024-10-03,22:17:39.000,277,11003183,13485,0,1727993858,12979.347246869998,35.381627340000705,53461.94646672 2024-10-03,22:17:40.000,277,11003201,13565,0,1727993859,12979.448291519999,35.41687299000478,53461.93249248001 2024-10-03,22:17:41.000,277,11003131,13605,0,1727993860,12979.58975403,35.51556081000308,53461.92550536 2024-10-03,22:17:42.000,277,11003213,13525,0,1727993861,12979.7716344,35.607199500002025,53461.88358264001 2024-10-03,22:17:43.000,277,11003181,13245,0,1727993862,12980.027614179991,35.7411329700044,53461.890569760006 2024-10-03,22:17:44.000,277,11003152,13645,0,1727993863,12980.249912409992,35.86096818000078,53461.81371144001 2024-10-03,22:17:45.000,277,11003203,13445,0,1727993864,12980.579991599989,35.93145948000165,53461.84864704 2024-10-03,22:17:46.000,277,11003144,13725,0,1727993865,12980.82249875999,36.00195078000252,53461.7997372 2024-10-03,22:17:47.000,277,11003176,13685,0,1727993866,12981.06500591999,36.10768773000018,53461.7997372 2024-10-03,22:17:48.000,277,11003119,13445,0,1727993867,12981.213204740001,36.12883511999826,53461.83467280001 2024-10-03,22:17:49.000,277,11003220,13565,0,1727993868,12981.368139869992,36.14293338000425,53461.89755688 2024-10-03,22:17:50.000,277,11003181,13405,0,1727993869,12981.435502970002,36.14998251000361,53461.869608400004 2024-10-03,22:17:51.000,277,11003180,13645,0,1727993870,12981.496129760002,36.14293338000425,53461.95345384 2024-10-03,22:17:52.000,277,11003183,13205,0,1727993871,12981.428766659992,36.13588425000489,53462.03031216001 2024-10-03,22:17:53.000,277,11003251,13445,0,1727993872,12981.374876180002,36.0865403400021,53462.05127352001 2024-10-03,22:17:54.000,277,11003234,13565,0,1727993873,12981.246886289991,36.05129468999803,53462.0442864 2024-10-03,22:17:55.000,277,11003141,13245,0,1727993874,12981.09195116,35.98080339000444,53462.05127352001 2024-10-03,22:17:56.000,277,11003178,13765,0,1727993875,12980.88312554999,35.91736122000293,53462.07223488 2024-10-03,22:17:57.000,277,11003208,13405,0,1727993876,12980.714717799994,35.86096818000078,53462.14909320001 2024-10-03,22:17:58.000,277,11003178,13445,0,1727993877,12980.532837429993,35.797526009999274,53462.14210608 2024-10-03,22:17:59.000,277,11003202,13645,0,1727993878,12980.283593959997,35.76932949000184,53462.12114472 2024-10-03,22:18:00.000,277,11003172,13485,0,1727993879,12980.068032039992,35.71293644999969,53462.09319624 2024-10-03,22:18:01.000,277,11003247,13485,0,1727993880,12979.91309691,35.68473993000225,53462.12114472 2024-10-03,22:18:02.000,277,11003211,13605,0,1727993881,12979.758161779995,35.64244514999882,53462.1840288 2024-10-03,22:18:03.000,277,11003188,13525,0,1727993882,12979.56280878999,35.63539601999946,53462.08620912 2024-10-03,22:18:04.000,277,11003221,13605,0,1727993883,12979.428082589999,35.63539601999946,53462.1141576 2024-10-03,22:18:05.000,277,11003167,13445,0,1727993884,12979.367455799998,35.64244514999882,53462.1141576 2024-10-03,22:18:06.000,277,11003163,13485,0,1727993885,12979.360719489989,35.59310124000331,53462.06524776 2024-10-03,22:18:07.000,277,11003157,13565,0,1727993886,12979.353983179994,35.57195384999795,53462.009350800006 2024-10-03,22:18:08.000,277,11003169,13445,0,1727993887,12979.374192109994,35.557855589999235,53462.05127352001 2024-10-03,22:18:09.000,277,11003140,13525,0,1727993888,12979.46176413999,35.557855589999235,53462.009350800006 2024-10-03,22:18:10.000,277,11003145,13405,0,1727993889,12979.5695451,35.52260994000244,53461.96044096001 2024-10-03,22:18:11.000,277,11003244,13445,0,1727993890,12979.65038082,35.54375733000052,53461.92550536 2024-10-03,22:18:12.000,277,11003127,13525,0,1727993891,12979.75142547,35.53670820000116,53461.939479600005 2024-10-03,22:18:13.000,277,11003184,13565,0,1727993892,12979.91309691,35.54375733000052,53461.96742808 2024-10-03,22:18:14.000,277,11003186,13285,0,1727993893,12979.926569529991,35.58605211000395,53461.890569760006 2024-10-03,22:18:15.000,277,11003185,13685,0,1727993894,12980.007405249991,35.614248630001384,53461.88358264001 2024-10-03,22:18:16.000,277,11003173,13565,0,1727993895,12980.034350490001,35.67064167000353,53461.890569760006 2024-10-03,22:18:17.000,277,11003210,13405,0,1727993896,12980.108449899992,35.663592540004174,53461.91851824 2024-10-03,22:18:18.000,277,11003181,13525,0,1727993897,12980.135395140001,35.68473993000225,53461.92550536 2024-10-03,22:18:19.000,277,11003229,13245,0,1727993898,12980.121922519997,35.7411329700044,53461.95345384 2024-10-03,22:18:20.000,277,11003156,13565,0,1727993899,12980.088240969992,35.72703470999841,53462.009350800006 2024-10-03,22:18:21.000,277,11003231,13605,0,1727993900,12980.101713589997,35.734083839997766,53461.96742808 2024-10-03,22:18:22.000,277,11003193,13525,0,1727993901,12980.081504659996,35.76932949000184,53461.939479600005 2024-10-03,22:18:23.000,277,11003141,13485,0,1727993902,12980.007405249991,35.734083839997766,53461.93249248001 2024-10-03,22:18:24.000,277,11003200,13445,0,1727993903,12979.980460009996,35.734083839997766,53462.0442864 2024-10-03,22:18:25.000,277,11003193,13485,0,1727993904,12979.859206429996,35.70588732000033,53462.037299280004 2024-10-03,22:18:26.000,277,11003207,13605,0,1727993905,12979.73121654,35.69178906000161,53462.08620912 2024-10-03,22:18:27.000,277,11003218,13765,0,1727993906,12979.65038082,35.656543410004815,53462.07223488 2024-10-03,22:18:28.000,277,11003187,13445,0,1727993907,12979.488709379999,35.64244514999882,53462.07922200001 2024-10-03,22:18:29.000,277,11003167,13445,0,1727993908,12979.313565319993,35.58605211000395,53462.058260640006 2024-10-03,22:18:30.000,277,11003233,13645,0,1727993909,12979.232729599993,35.51556081000308,53462.09319624 2024-10-03,22:18:31.000,277,11003136,13525,0,1727993910,12979.098003400002,35.52260994000244,53462.05127352001 2024-10-03,22:18:32.000,277,11003192,13605,0,1727993911,12979.023903989997,35.45211864000157,53462.0442864 2024-10-03,22:18:33.000,277,11003209,13405,0,1727993912,12979.037376610002,35.381627340000705,53462.09319624 2024-10-03,22:18:34.000,277,11003171,13445,0,1727993913,12979.037376610002,35.374578210001346,53462.06524776 2024-10-03,22:18:35.000,277,11003195,13405,0,1727993914,12979.131684949993,35.325234299998556,53462.03031216001 2024-10-03,22:18:36.000,277,11003236,13445,0,1727993915,12979.199048050003,35.30408691000048,53462.03031216001 2024-10-03,22:18:37.000,277,11003217,13365,0,1727993916,12979.340510559989,35.26884126000368,53462.00236368001 2024-10-03,22:18:38.000,277,11003214,13525,0,1727993917,12979.488709379999,35.23359560999961,53461.93249248001 2024-10-03,22:18:39.000,277,11003209,13325,0,1727993918,12979.5695451,35.21949735000089,53461.94646672 2024-10-03,22:18:40.000,277,11003200,13365,0,1727993919,12979.657117129995,35.1842517000041,53461.96742808 2024-10-03,22:18:41.000,277,11003253,13485,0,1727993920,12979.75142547,35.13490779000131,53461.92550536 2024-10-03,22:18:42.000,277,11003205,13285,0,1727993921,12979.798579639995,35.149006050000025,53461.96044096001 2024-10-03,22:18:43.000,277,11003179,13405,0,1727993922,12979.83226119,35.07851474999916,53461.88358264001 2024-10-03,22:18:44.000,277,11003218,13245,0,1727993923,12979.83226119,35.00802344999829,53461.88358264001 2024-10-03,22:18:45.000,277,11003193,13605,0,1727993924,12979.86594273999,34.95867954000278,53461.904544 2024-10-03,22:18:46.000,277,11003173,13525,0,1727993925,12979.83226119,34.88818824000191,53461.91153112001 2024-10-03,22:18:47.000,277,11003211,13605,0,1727993926,12979.818788569995,34.85999172000447,53461.87659552 2024-10-03,22:18:48.000,277,11003193,13565,0,1727993927,12979.778370709995,34.71900912000274,53461.869608400004 2024-10-03,22:18:49.000,277,11003178,13525,0,1727993928,12979.72448022999,34.59212477999972,53461.869608400004 2024-10-03,22:18:50.000,277,11003214,13285,0,1727993929,12979.636908199995,34.521633479998854,53461.869608400004 2024-10-03,22:18:51.000,277,11003208,13405,0,1727993930,12979.58301771999,34.45114217999799,53461.85563416 2024-10-03,22:18:52.000,277,11003225,13285,0,1727993931,12979.475236759994,34.345405230000324,53461.890569760006 2024-10-03,22:18:53.000,277,11003209,13285,0,1727993932,12979.380928419989,34.31720871000289,53461.91851824 2024-10-03,22:18:54.000,277,11003205,13405,0,1727993933,12979.286620079998,34.2678648000001,53461.86262128001 2024-10-03,22:18:55.000,277,11003195,13685,0,1727993934,12979.219256979988,34.24671741000202,53461.84864704 2024-10-03,22:18:56.000,277,11003178,13645,0,1727993935,12979.178839120003,34.27491392999946,53461.869608400004 2024-10-03,22:18:57.000,277,11003177,13485,0,1727993936,12979.185575429998,34.331306970001606,53461.88358264001 2024-10-03,22:18:58.000,277,11003205,13485,0,1727993937,12979.225993289998,34.41589653000119,53461.87659552 2024-10-03,22:18:59.000,277,11003210,13485,0,1727993938,12979.327037939998,34.50048609000078,53461.82768568 2024-10-03,22:19:00.000,277,11003223,13605,0,1727993939,12979.407873659999,34.570977390001644,53461.869608400004 2024-10-03,22:19:01.000,277,11003199,13525,0,1727993940,12979.535863549994,34.65556695000123,53461.841659920006 2024-10-03,22:19:02.000,277,11003166,13445,0,1727993941,12979.74468915999,34.69786173000466,53461.890569760006 2024-10-03,22:19:03.000,277,11003173,13405,0,1727993942,12979.80531594999,34.754254769999534,53461.841659920006 2024-10-03,22:19:04.000,277,11003228,13365,0,1727993943,12979.87267905,34.73310738000146,53461.88358264001 2024-10-03,22:19:05.000,277,11003204,13325,0,1727993944,12979.9737237,34.70491086000402,53461.91851824 2024-10-03,22:19:06.000,277,11003224,13525,0,1727993945,12979.966987389991,34.65556695000123,53461.91153112001 2024-10-03,22:19:07.000,277,11003250,13565,0,1727993946,12979.946778459991,34.62737043000379,53461.89755688 2024-10-03,22:19:08.000,277,11003217,13365,0,1727993947,12979.818788569995,34.54983000000357,53461.91153112001 2024-10-03,22:19:09.000,277,11003197,13605,0,1727993948,12979.73121654,34.40179827000247,53461.94646672 2024-10-03,22:19:10.000,277,11003216,13725,0,1727993949,12979.616699269995,34.387700010003755,53461.939479600005 2024-10-03,22:19:11.000,277,11003209,13565,0,1727993950,12979.387664729999,34.281963059998816,53461.84864704 2024-10-03,22:19:12.000,277,11003186,13525,0,1727993951,12979.259674839988,34.2678648000001,53462.00236368001 2024-10-03,22:19:13.000,277,11003181,13445,0,1727993952,12979.131684949993,34.2678648000001,53462.00236368001 2024-10-03,22:19:14.000,277,11003210,13645,0,1727993953,12979.057585540002,34.27491392999946,53462.01633792 2024-10-03,22:19:15.000,277,11003203,13525,0,1727993954,12978.996958750002,34.27491392999946,53462.01633792 2024-10-03,22:19:16.000,277,11003192,13605,0,1727993955,12978.902650409997,34.35950348999904,53462.009350800006 2024-10-03,22:19:17.000,277,11003198,13525,0,1727993956,12978.842023619996,34.380650880004396,53462.05127352001 2024-10-03,22:19:18.000,277,11003206,13445,0,1727993957,12978.902650409997,34.46524044000398,53462.08620912 2024-10-03,22:19:19.000,277,11003174,13365,0,1727993958,12978.943068269997,34.49343696000142,53461.988389440005 2024-10-03,22:19:20.000,277,11003204,13645,0,1727993959,12978.990222439992,34.54278087000421,53461.988389440005 2024-10-03,22:19:21.000,277,11003202,13525,0,1727993960,12979.084530779997,34.563928260002285,53461.98140232001 2024-10-03,22:19:22.000,277,11003196,13365,0,1727993961,12979.246202219998,34.54983000000357,53461.92550536 2024-10-03,22:19:23.000,277,11003206,13445,0,1727993962,12979.327037939998,34.48638783000206,53461.92550536 2024-10-03,22:19:24.000,277,11003176,13245,0,1727993963,12979.434818899994,34.44409304999863,53461.92550536 2024-10-03,22:19:25.000,277,11003209,13605,0,1727993964,12979.488709379999,34.41589653000119,53461.96742808 2024-10-03,22:19:26.000,277,11003228,13525,0,1727993965,12979.58975403,34.35245435999968,53461.95345384 2024-10-03,22:19:27.000,277,11003198,13285,0,1727993966,12979.58975403,34.31015958000353,53461.92550536 2024-10-03,22:19:28.000,277,11003171,13325,0,1727993967,12979.58301771999,34.24671741000202,53461.92550536 2024-10-03,22:19:29.000,277,11003171,13485,0,1727993968,12979.576281409994,34.18327524000051,53461.98140232001 2024-10-03,22:19:30.000,277,11003156,13325,0,1727993969,12979.54933617,34.18327524000051,53461.988389440005 2024-10-03,22:19:31.000,277,11003171,13445,0,1727993970,12979.54259985999,34.148029590003716,53461.91851824 2024-10-03,22:19:32.000,277,11003165,13405,0,1727993971,12979.48197306999,34.12688219999836,53461.89755688 2024-10-03,22:19:33.000,277,11003200,13485,0,1727993972,12979.428082589999,34.08458742000221,53461.988389440005 2024-10-03,22:19:34.000,277,11003196,13245,0,1727993973,12979.455027829994,34.09163655000157,53461.96044096001 2024-10-03,22:19:35.000,277,11003211,13485,0,1727993974,12979.414609969994,34.05639090000477,53462.00236368001 2024-10-03,22:19:36.000,277,11003207,13405,0,1727993975,12979.380928419989,34.0211452500007,53461.99537656 2024-10-03,22:19:37.000,277,11003165,13405,0,1727993976,12979.407873659999,34.0211452500007,53462.058260640006 2024-10-03,22:19:38.000,277,11003185,13325,0,1727993977,12979.360719489989,33.96475220999855,53462.07922200001 2024-10-03,22:19:39.000,277,11003176,13405,0,1727993978,12979.367455799998,33.922457430002396,53462.02332504 2024-10-03,22:19:40.000,277,11003166,13365,0,1727993979,12979.293356389993,33.873113519999606,53462.10018336001 2024-10-03,22:19:41.000,277,11003216,13325,0,1727993980,12979.306829009998,33.83081874000345,53462.07922200001 2024-10-03,22:19:42.000,277,11003188,13445,0,1727993981,12979.239465909988,33.82376961000409,53462.06524776 2024-10-03,22:19:43.000,277,11003115,13605,0,1727993982,12979.172102809993,33.82376961000409,53462.03031216001 2024-10-03,22:19:44.000,277,11003158,13525,0,1727993983,12979.118212330002,33.83081874000345,53462.07922200001 2024-10-03,22:19:45.000,277,11003212,13365,0,1727993984,12979.057585540002,33.84491700000217,53462.19101592 2024-10-03,22:19:46.000,277,11003189,13325,0,1727993985,12979.030640299992,33.90835917000368,53462.08620912 2024-10-03,22:19:47.000,277,11003192,13445,0,1727993986,12978.976749820002,33.94360482000047,53462.09319624 2024-10-03,22:19:48.000,277,11003163,13325,0,1727993987,12978.990222439992,34.0211452500007,53462.06524776 2024-10-03,22:19:49.000,277,11003159,13565,0,1727993988,12979.003695059997,34.06344003000413,53462.058260640006 2024-10-03,22:19:50.000,277,11003153,13405,0,1727993989,12979.044112919997,34.07753829000285,53462.05127352001 2024-10-03,22:19:51.000,277,11003194,13485,0,1727993990,12979.145157569998,34.148029590003716,53462.02332504 2024-10-03,22:19:52.000,277,11003121,13485,0,1727993991,12979.259674839988,34.19032436999987,53462.01633792 2024-10-03,22:19:53.000,277,11003141,13765,0,1727993992,12979.394401039994,34.19737349999923,53462.058260640006 2024-10-03,22:19:54.000,277,11003189,13325,0,1727993993,12979.488709379999,34.20442262999859,53462.02332504 2024-10-03,22:19:55.000,277,11003194,13525,0,1727993994,12979.60996296,34.18327524000051,53461.96742808 2024-10-03,22:19:56.000,277,11003112,13725,0,1727993995,12979.69079868,34.155078720003075,53461.9744152 2024-10-03,22:19:57.000,277,11003184,13605,0,1727993996,12979.73121654,34.12688219999836,53462.0442864 2024-10-03,22:19:58.000,277,11003170,13325,0,1727993997,12979.717743919995,34.119833069999004,53461.96742808 2024-10-03,22:19:59.000,277,11003159,13765,0,1727993998,12979.74468915999,34.07753829000285,53461.96044096001 2024-10-03,22:20:00.000,277,11003168,13405,0,1727993999,12979.697534989995,34.06344003000413,53462.00236368001 2024-10-03,22:20:01.000,277,11003171,13605,0,1727994000,12979.58975403,34.049341769998136,53461.96742808 2024-10-03,22:20:02.000,277,11003162,13525,0,1727994001,12979.58975403,34.09163655000157,53462.037299280004 2024-10-03,22:20:03.000,277,11003173,13485,0,1727994002,12979.576281409994,34.07048916000349,53462.09319624 2024-10-03,22:20:04.000,277,11003173,13605,0,1727994003,12979.468500449999,34.05639090000477,53462.05127352001 2024-10-03,22:20:05.000,277,11003203,13565,0,1727994004,12979.441555209989,34.105734810000286,53462.12813184001 2024-10-03,22:20:06.000,277,11003177,13525,0,1727994005,12979.434818899994,34.12688219999836,53462.12114472 2024-10-03,22:20:07.000,277,11003137,13365,0,1727994006,12979.387664729999,34.12688219999836,53462.10018336001 2024-10-03,22:20:08.000,277,11003117,13445,0,1727994007,12979.387664729999,34.12688219999836,53462.1840288 2024-10-03,22:20:09.000,277,11003153,13245,0,1727994008,12979.421346279989,34.119833069999004,53462.17704168001 2024-10-03,22:20:10.000,277,11003152,13525,0,1727994009,12979.46176413999,34.148029590003716,53462.14210608 2024-10-03,22:20:11.000,277,11003130,13405,0,1727994010,12979.455027829994,34.119833069999004,53462.09319624 2024-10-03,22:20:12.000,277,11003186,13325,0,1727994011,12979.475236759994,34.098685680000926,53462.107170480005 2024-10-03,22:20:13.000,277,11003187,13685,0,1727994012,12979.508918309999,34.05639090000477,53462.009350800006 2024-10-03,22:20:14.000,277,11003107,13205,0,1727994013,12979.535863549994,34.0211452500007,53462.07922200001 2024-10-03,22:20:15.000,277,11003168,13405,0,1727994014,12979.54259985999,33.97180133999791,53461.988389440005 2024-10-03,22:20:16.000,277,11003147,13605,0,1727994015,12979.56280878999,33.89426090999768,53462.07223488 2024-10-03,22:20:17.000,277,11003160,13445,0,1727994016,12979.60322664999,33.83786787000281,53462.10018336001 2024-10-03,22:20:18.000,277,11003158,13525,0,1727994017,12979.576281409994,33.710983529999794,53462.0442864 2024-10-03,22:20:19.000,277,11003209,13485,0,1727994018,12979.54933617,33.703934400000435,53462.12813184001 2024-10-03,22:20:20.000,277,11003199,13445,0,1727994019,12979.48197306999,33.61934484000085,53462.05127352001 2024-10-03,22:20:21.000,277,11003113,13405,0,1727994020,12979.495445689994,33.58409919000405,53462.12114472 2024-10-03,22:20:22.000,277,11003163,13365,0,1727994021,12979.455027829994,33.55590266999934,53462.10018336001 2024-10-03,22:20:23.000,277,11003197,13525,0,1727994022,12979.468500449999,33.59114832000341,53462.09319624 2024-10-03,22:20:24.000,277,11003143,13485,0,1727994023,12979.468500449999,33.647541359998286,53462.14210608 2024-10-03,22:20:25.000,277,11003129,13405,0,1727994024,12979.54259985999,33.760327440002584,53462.17005456001 2024-10-03,22:20:26.000,277,11003131,13605,0,1727994025,12979.58301771999,33.86606439000025,53462.16306744 2024-10-03,22:20:27.000,277,11003154,13565,0,1727994026,12979.596490339994,34.01409612000134,53462.14909320001 2024-10-03,22:20:28.000,277,11003144,13285,0,1727994027,12979.677326059995,34.14098046000436,53462.16306744 2024-10-03,22:20:29.000,277,11003121,13325,0,1727994028,12979.75142547,34.29606132000481,53462.204990160004 2024-10-03,22:20:30.000,277,11003193,13325,0,1727994029,12979.818788569995,34.345405230000324,53462.17704168001 2024-10-03,22:20:31.000,277,11003152,13365,0,1727994030,12979.818788569995,34.42294566000055,53462.17704168001 2024-10-03,22:20:32.000,277,11003146,13525,0,1727994031,12979.86594273999,34.4793387000027,53462.204990160004 2024-10-03,22:20:33.000,277,11003185,13485,0,1727994032,12979.93330584,34.50048609000078,53462.2539 2024-10-03,22:20:34.000,277,11003182,13245,0,1727994033,12979.980460009996,34.49343696000142,53462.204990160004 2024-10-03,22:20:35.000,277,11003138,13205,0,1727994034,12980.000668939996,34.45114217999799,53462.21896440001 2024-10-03,22:20:36.000,277,11003175,13325,0,1727994035,12980.014141560001,34.387700010003755,53462.29582272001 2024-10-03,22:20:37.000,277,11003146,13445,0,1727994036,12980.094977280001,34.32425784000225,53462.2539 2024-10-03,22:20:38.000,277,11003168,13485,0,1727994037,12980.155604070002,34.25376654000138,53462.24691288001 2024-10-03,22:20:39.000,277,11003117,13525,0,1727994038,12980.236439790002,34.21147175999795,53462.30979696 2024-10-03,22:20:40.000,277,11003156,13605,0,1727994039,12980.330748129993,34.112783939999645,53462.36569392001 2024-10-03,22:20:41.000,277,11003155,13325,0,1727994040,12980.411583849993,34.06344003000413,53462.274861360005 2024-10-03,22:20:42.000,277,11003155,13725,0,1727994041,12980.505892189998,33.985899600003904,53462.323771200005 2024-10-03,22:20:43.000,277,11003175,13365,0,1727994042,12980.553046359993,33.95065394999983,53462.29582272001 2024-10-03,22:20:44.000,277,11003147,13325,0,1727994043,12980.559782669989,33.929506560001755,53462.34473256001 2024-10-03,22:20:45.000,277,11003187,13405,0,1727994044,12980.532837429993,33.85901526000089,53462.3587068 2024-10-03,22:20:46.000,277,11003173,13365,0,1727994045,12980.546310049998,33.8096713499981,53462.31678408001 2024-10-03,22:20:47.000,277,11003196,13325,0,1727994046,12980.452001709993,33.81672048000473,53462.38665528001 2024-10-03,22:20:48.000,277,11003160,13525,0,1727994047,12980.377902300002,33.78852396000002,53462.40062952 2024-10-03,22:20:49.000,277,11003198,13205,0,1727994048,12980.411583849993,33.83081874000345,53462.40761664 2024-10-03,22:20:50.000,277,11003189,13605,0,1727994049,12980.404847539998,33.82376961000409,53462.50543632001 2024-10-03,22:20:51.000,277,11003130,13405,0,1727994050,12980.303802889997,33.83081874000345,53462.442552240005 2024-10-03,22:20:52.000,277,11003174,13565,0,1727994051,12980.398111230003,33.887211779998324,53462.55434616001 2024-10-03,22:20:53.000,277,11003163,13565,0,1727994052,12980.425056469998,33.90131004000432,53462.58928176 2024-10-03,22:20:54.000,277,11003197,13325,0,1727994053,12980.438529089988,33.929506560001755,53462.561333280006 2024-10-03,22:20:55.000,277,11003158,13525,0,1727994054,12980.452001709993,33.985899600003904,53462.55434616001 2024-10-03,22:20:56.000,277,11003165,13405,0,1727994055,12980.404847539998,34.04229263999878,53462.54735904 2024-10-03,22:20:57.000,277,11003158,13525,0,1727994056,12980.425056469998,34.112783939999645,53462.58928176 2024-10-03,22:20:58.000,277,11003180,13445,0,1727994057,12980.465474329998,34.162127850002435,53462.540371920004 2024-10-03,22:20:59.000,277,11003149,13725,0,1727994058,12980.445265399998,34.22557002000394,53462.55434616001 2024-10-03,22:21:00.000,277,11003120,13685,0,1727994059,12980.398111230003,34.22557002000394,53462.610243120005 2024-10-03,22:21:01.000,277,11003151,13485,0,1727994060,12980.324011819997,34.23966828000266,53462.53338480001 2024-10-03,22:21:02.000,277,11003202,13525,0,1727994061,12980.425056469998,34.289012189998175,53462.60325600001 2024-10-03,22:21:03.000,277,11003188,13205,0,1727994062,12980.438529089988,34.30311045000417,53462.58229464001 2024-10-03,22:21:04.000,277,11003182,13205,0,1727994063,12980.445265399998,34.289012189998175,53462.63120448001 2024-10-03,22:21:05.000,277,11003143,13605,0,1727994064,12980.512628499993,34.289012189998175,53462.6381916 2024-10-03,22:21:06.000,277,11003183,13405,0,1727994065,12980.620409459989,34.2326191500033,53462.57530752 2024-10-03,22:21:07.000,277,11003189,13405,0,1727994066,12980.72145410999,34.17622611000115,53462.60325600001 2024-10-03,22:21:08.000,277,11003180,13485,0,1727994067,12980.82249875999,34.049341769998136,53462.708062800004 2024-10-03,22:21:09.000,277,11003197,13485,0,1727994068,12980.937016029995,33.99999786000262,53462.67312720001 2024-10-03,22:21:10.000,277,11003191,13485,0,1727994069,12981.078478539996,33.936555690001114,53462.70107568001 2024-10-03,22:21:11.000,277,11003186,13605,0,1727994070,12981.159314259996,33.8096713499981,53462.71504992 2024-10-03,22:21:12.000,277,11003166,13405,0,1727994071,12981.233413670001,33.746229180003866,53462.76395976 2024-10-03,22:21:13.000,277,11003191,13405,0,1727994072,12981.253622600001,33.696885270001076,53462.729024160006 2024-10-03,22:21:14.000,277,11003123,13605,0,1727994073,12981.327722009992,33.66163962000428,53462.8128696 2024-10-03,22:21:15.000,277,11003175,13445,0,1727994074,12981.408557729992,33.63344309999957,53462.84081808001 2024-10-03,22:21:16.000,277,11003146,13525,0,1727994075,12981.442239279997,33.62639397000021,53462.86876656001 2024-10-03,22:21:17.000,277,11003184,13325,0,1727994076,12981.509602379992,33.66868875000364,53462.88972792001 2024-10-03,22:21:18.000,277,11003199,13405,0,1727994077,12981.556756550002,33.68278701000236,53462.90370216 2024-10-03,22:21:19.000,277,11003159,13445,0,1727994078,12981.563492859997,33.746229180003866,53462.96658624001 2024-10-03,22:21:20.000,277,11003197,13245,0,1727994079,12981.570229169993,33.78147483000066,53462.95959912 2024-10-03,22:21:21.000,277,11003220,13565,0,1727994080,12981.624119649998,33.79557308999938,53462.98754760001 2024-10-03,22:21:22.000,277,11003173,13565,0,1727994081,12981.657801199988,33.81672048000473,53463.05741880001 2024-10-03,22:21:23.000,277,11003202,13405,0,1727994082,12981.644328579998,33.873113519999606,53462.994534720005 2024-10-03,22:21:24.000,277,11003196,13525,0,1727994083,12981.637592270003,33.89426090999768,53463.09934152 2024-10-03,22:21:25.000,277,11003196,13245,0,1727994084,12981.644328579998,33.97180133999791,53463.07139304 2024-10-03,22:21:26.000,277,11003180,13245,0,1727994085,12981.671273819993,34.049341769998136,53463.07838016 2024-10-03,22:21:27.000,277,11003212,13605,0,1727994086,12981.698219059988,34.119833069999004,53463.0923544 2024-10-03,22:21:28.000,277,11003192,13605,0,1727994087,12981.711691679993,34.13393132999772,53463.18318696001 2024-10-03,22:21:29.000,277,11003218,13285,0,1727994088,12981.698219059988,34.13393132999772,53463.1971612 2024-10-03,22:21:30.000,277,11003167,13565,0,1727994089,12981.684746439998,34.20442262999859,53463.17619984001 2024-10-03,22:21:31.000,277,11003210,13485,0,1727994090,12981.718427989988,34.2678648000001,53463.23908392 2024-10-03,22:21:32.000,277,11003218,13485,0,1727994091,12981.711691679993,34.31015958000353,53463.22510968001 2024-10-03,22:21:33.000,277,11003203,13565,0,1727994092,12981.725164299998,34.37360174999776,53463.211135440004 2024-10-03,22:21:34.000,277,11003214,13405,0,1727994093,12981.779054779989,34.46524044000398,53463.26004528 2024-10-03,22:21:35.000,277,11003219,13405,0,1727994094,12981.745373229998,34.514584349999495,53463.24607104 2024-10-03,22:21:36.000,277,11003202,13525,0,1727994095,12981.758845849989,34.521633479998854,53463.24607104 2024-10-03,22:21:37.000,277,11003200,13405,0,1727994096,12981.772318469993,34.58507565000036,53463.26004528 2024-10-03,22:21:38.000,277,11003232,13445,0,1727994097,12981.779054779989,34.63441956000315,53463.2670324 2024-10-03,22:21:39.000,277,11003165,13645,0,1727994098,12981.873363119994,34.70491086000402,53463.281006640005 2024-10-03,22:21:40.000,277,11003187,13285,0,1727994099,12981.913780979994,34.76130389999889,53463.29498088 2024-10-03,22:21:41.000,277,11003186,13205,0,1727994100,12981.974407769994,34.81769694000104,53463.30196800001 2024-10-03,22:21:42.000,277,11003192,13205,0,1727994101,12982.06871611,34.84589345999848,53463.26004528 2024-10-03,22:21:43.000,277,11003204,13485,0,1727994102,12982.16302444999,34.86704085000383,53463.281006640005 2024-10-03,22:21:44.000,277,11003231,13245,0,1727994103,12982.237123859995,34.87408998000319,53463.329916480005 2024-10-03,22:21:45.000,277,11003237,13325,0,1727994104,12982.365113749991,34.87408998000319,53463.4067748 2024-10-03,22:21:46.000,277,11003180,13685,0,1727994105,12982.540257809997,34.85294258999784,53463.36485208 2024-10-03,22:21:47.000,277,11003210,13405,0,1727994106,12982.627829839992,34.86704085000383,53463.399787680006 2024-10-03,22:21:48.000,277,11003235,13405,0,1727994107,12982.668247699992,34.88113911000255,53463.4067748 2024-10-03,22:21:49.000,277,11003208,13445,0,1727994108,12982.701929249997,34.8247460700004,53463.46267176 2024-10-03,22:21:50.000,277,11003191,13405,0,1727994109,12982.742347109997,34.803598680002324,53463.49062024001 2024-10-03,22:21:51.000,277,11003167,13445,0,1727994110,12982.688456629992,34.81064781000168,53463.44171040001 2024-10-03,22:21:52.000,277,11003192,13365,0,1727994111,12982.634566150002,34.754254769999534,53463.44171040001 2024-10-03,22:21:53.000,277,11003177,13725,0,1727994112,12982.627829839992,34.796549550002965,53463.497607360005 2024-10-03,22:21:54.000,277,11003207,13565,0,1727994113,12982.573939360002,34.71900912000274,53463.52555584 2024-10-03,22:21:55.000,277,11003218,13245,0,1727994114,12982.472894710001,34.76835302999825,53463.51856872001 2024-10-03,22:21:56.000,277,11003211,13325,0,1727994115,12982.317959579996,34.73310738000146,53463.53254296 2024-10-03,22:21:57.000,277,11003188,13405,0,1727994116,12982.22365123999,34.740156510000816,53463.5814528 2024-10-03,22:21:58.000,277,11003179,13445,0,1727994117,12982.14281551999,34.796549550002965,53463.63036264 2024-10-03,22:21:59.000,277,11003182,13925,0,1727994118,12982.055243489995,34.81064781000168,53463.60241416 2024-10-03,22:22:00.000,277,11003222,13245,0,1727994119,12981.866626809999,34.81064781000168,53463.62337552 2024-10-03,22:22:01.000,277,11003221,13725,0,1727994120,12981.799263709989,34.86704085000383,53463.63036264 2024-10-03,22:22:02.000,277,11003193,13365,0,1727994121,12981.779054779989,34.90933562999999,53463.58843992001 2024-10-03,22:22:03.000,277,11003188,13405,0,1727994122,12981.704955369998,34.90933562999999,53463.60940128001 2024-10-03,22:22:04.000,277,11003191,13565,0,1727994123,12981.664537509998,34.916384759999346,53463.62337552 2024-10-03,22:22:05.000,277,11003191,13485,0,1727994124,12981.637592270003,34.916384759999346,53463.60241416 2024-10-03,22:22:06.000,277,11003192,13565,0,1727994125,12981.698219059988,34.95867954000278,53463.57446568 2024-10-03,22:22:07.000,277,11003219,13765,0,1727994126,12981.812736329994,34.965728670002136,53463.58843992001 2024-10-03,22:22:08.000,277,11003163,13445,0,1727994127,12981.886835739999,34.979826930000854,53463.53254296 2024-10-03,22:22:09.000,277,11003177,13445,0,1727994128,12982.02829825,34.95867954000278,53463.51158160001 2024-10-03,22:22:10.000,277,11003214,13765,0,1727994129,12982.16976076,34.972777800001495,53463.51856872001 2024-10-03,22:22:11.000,277,11003217,13405,0,1727994130,12982.338168509996,35.01507257999765,53463.476646 2024-10-03,22:22:12.000,277,11003187,13365,0,1727994131,12982.419004229996,35.01507257999765,53463.42074904001 2024-10-03,22:22:13.000,277,11003195,13405,0,1727994132,12982.607620909992,35.00097431999893,53463.53953008001 2024-10-03,22:22:14.000,277,11003178,13365,0,1727994133,12982.789501279993,35.029170840003644,53463.497607360005 2024-10-03,22:22:15.000,277,11003206,13485,0,1727994134,12982.877073309988,35.01507257999765,53463.49062024001 2024-10-03,22:22:16.000,277,11003211,13445,0,1727994135,12982.964645339998,34.95867954000278,53463.497607360005 2024-10-03,22:22:17.000,277,11003141,13605,0,1727994136,12983.011799509994,34.972777800001495,53463.5814528 2024-10-03,22:22:18.000,277,11003157,13325,0,1727994137,12983.126316779999,34.965728670002136,53463.56049144001 2024-10-03,22:22:19.000,277,11003218,13605,0,1727994138,12983.15999832999,34.95163041000342,53463.58843992001 2024-10-03,22:22:20.000,277,11003186,13365,0,1727994139,12983.166734639999,34.916384759999346,53463.59542704 2024-10-03,22:22:21.000,277,11003180,13445,0,1727994140,12983.106107849999,34.89523737000127,53463.59542704 2024-10-03,22:22:22.000,277,11003176,13365,0,1727994141,12983.166734639999,34.9375321500047,53463.65831112001 2024-10-03,22:22:23.000,277,11003238,13405,0,1727994142,12983.133053089994,34.916384759999346,53463.63036264 2024-10-03,22:22:24.000,277,11003251,13245,0,1727994143,12983.038744749989,34.88818824000191,53463.70722096001 2024-10-03,22:22:25.000,277,11003170,13485,0,1727994144,12983.025272129998,34.916384759999346,53463.72818232001 2024-10-03,22:22:26.000,277,11003191,13245,0,1727994145,12983.005063199998,34.923433889998705,53463.74914368 2024-10-03,22:22:27.000,277,11003236,13405,0,1727994146,12982.991590579993,34.95867954000278,53463.74215656 2024-10-03,22:22:28.000,277,11003165,13525,0,1727994147,12982.917491169988,34.972777800001495,53463.72818232001 2024-10-03,22:22:29.000,277,11003207,13245,0,1727994148,12982.897282239988,34.95867954000278,53463.76311792 2024-10-03,22:22:30.000,277,11003206,13605,0,1727994149,12982.951172719993,34.965728670002136,53463.76311792 2024-10-03,22:22:31.000,277,11003232,13445,0,1727994150,12982.971381649993,35.00802344999829,53463.735169440006 2024-10-03,22:22:32.000,277,11003197,13285,0,1727994151,12982.998326889989,35.01507257999765,53463.7211952 2024-10-03,22:22:33.000,277,11003207,13445,0,1727994152,12983.052217369994,34.972777800001495,53463.76311792 2024-10-03,22:22:34.000,277,11003238,13405,0,1727994153,12983.133053089994,34.98687606000021,53463.77010504 2024-10-03,22:22:35.000,277,11003199,13405,0,1727994154,12983.15999832999,34.95163041000342,53463.72818232001 2024-10-03,22:22:36.000,277,11003203,13445,0,1727994155,12983.146525709999,34.916384759999346,53463.77709216001 2024-10-03,22:22:37.000,277,11003217,13085,0,1727994156,12983.18020725999,34.88818824000191,53463.74215656 2024-10-03,22:22:38.000,277,11003140,13285,0,1727994157,12983.22736143,34.83179519999976,53463.76311792 2024-10-03,22:22:39.000,277,11003193,13365,0,1727994158,12983.22062511999,34.8247460700004,53463.7211952 2024-10-03,22:22:40.000,277,11003214,13325,0,1727994159,12983.126316779999,34.747205640000175,53463.7211952 2024-10-03,22:22:41.000,277,11003187,13245,0,1727994160,12982.978117959989,34.66966520999995,53463.68625960001 2024-10-03,22:22:42.000,277,11003191,13525,0,1727994161,12983.085898919999,34.69786173000466,53463.85395048001 2024-10-03,22:22:43.000,277,11003215,13325,0,1727994162,12982.978117959989,34.71195999000338,53463.74914368 2024-10-03,22:22:44.000,277,11003228,13405,0,1727994163,12982.816446520003,34.7260582500021,53463.7910664 2024-10-03,22:22:45.000,277,11003164,13405,0,1727994164,12982.749083419993,34.754254769999534,53463.9308088 2024-10-03,22:22:46.000,277,11003191,13365,0,1727994165,12982.668247699992,34.782451290004246,53463.881898960004 2024-10-03,22:22:47.000,277,11003230,13245,0,1727994166,12982.553730430001,34.83884432999912,53463.91683456 2024-10-03,22:22:48.000,277,11003203,13325,0,1727994167,12982.41226792,34.86704085000383,53463.91683456 2024-10-03,22:22:49.000,277,11003178,13205,0,1727994168,12982.358377439996,34.90933562999999,53463.93779592 2024-10-03,22:22:50.000,277,11003212,13405,0,1727994169,12982.31122327,34.95163041000342,53463.9308088 2024-10-03,22:22:51.000,277,11003198,13445,0,1727994170,12982.277541719995,34.99392518999957,53463.85395048001 2024-10-03,22:22:52.000,277,11003212,13365,0,1727994171,12982.26406909999,35.08556387999852,53463.79805352 2024-10-03,22:22:53.000,277,11003217,13765,0,1727994172,12982.30448695999,35.08556387999852,53463.86792472 2024-10-03,22:22:54.000,277,11003207,13685,0,1727994173,12982.365113749991,35.08556387999852,53463.832989120005 2024-10-03,22:22:55.000,277,11003184,13645,0,1727994174,12982.479631019996,35.141956920000666,53463.81202776 2024-10-03,22:22:56.000,277,11003165,13245,0,1727994175,12982.567203049992,35.12080953000259,53463.82600200001 2024-10-03,22:22:57.000,277,11003214,13405,0,1727994176,12982.668247699992,35.092613009997876,53463.84696336001 2024-10-03,22:22:58.000,277,11003190,13285,0,1727994177,12982.816446520003,35.05736736000108,53463.85395048001 2024-10-03,22:22:59.000,277,11003198,13285,0,1727994178,12982.917491169988,35.029170840003644,53463.81202776 2024-10-03,22:23:00.000,277,11003235,13325,0,1727994179,12982.984854269998,34.95163041000342,53463.82600200001 2024-10-03,22:23:01.000,277,11003208,13605,0,1727994180,12982.944436409998,34.8247460700004,53463.77010504 2024-10-03,22:23:02.000,277,11003216,13565,0,1727994181,12983.058953679989,34.77540216000489,53463.82600200001 2024-10-03,22:23:03.000,277,11003216,13525,0,1727994182,12983.011799509994,34.69786173000466,53463.832989120005 2024-10-03,22:23:04.000,277,11003217,13245,0,1727994183,12982.971381649993,34.60622303999844,53463.83997624 2024-10-03,22:23:05.000,277,11003161,13525,0,1727994184,12982.930963789993,34.59212477999972,53463.8609376 2024-10-03,22:23:06.000,277,11003204,13325,0,1727994185,12982.850128069993,34.54278087000421,53463.85395048001 2024-10-03,22:23:07.000,277,11003224,13365,0,1727994186,12982.769292349993,34.514584349999495,53463.85395048001 2024-10-03,22:23:08.000,277,11003249,13325,0,1727994187,12982.641302459997,34.53573174000485,53463.881898960004 2024-10-03,22:23:09.000,277,11003211,13365,0,1727994188,12982.654775080002,34.570977390001644,53463.92382168001 2024-10-03,22:23:10.000,277,11003231,13445,0,1727994189,12982.607620909992,34.65556695000123,53463.87491184001 2024-10-03,22:23:11.000,277,11003206,13485,0,1727994190,12982.540257809997,34.68376346999867,53463.72818232001 2024-10-03,22:23:12.000,277,11003145,13365,0,1727994191,12982.600884599997,34.789500420003606,53463.89587320001 2024-10-03,22:23:13.000,277,11003198,13365,0,1727994192,12982.654775080002,34.88818824000191,53463.91683456 2024-10-03,22:23:14.000,277,11003216,13525,0,1727994193,12982.715401870002,35.00097431999893,53463.82600200001 2024-10-03,22:23:15.000,277,11003173,13125,0,1727994194,12982.789501279993,35.07851474999916,53463.83997624 2024-10-03,22:23:16.000,277,11003199,13405,0,1727994195,12982.823182829998,35.1701534399981,53463.79805352 2024-10-03,22:23:17.000,277,11003228,13325,0,1727994196,12982.910754859993,35.27589039000304,53463.84696336001 2024-10-03,22:23:18.000,277,11003191,13365,0,1727994197,12983.011799509994,35.35343082000327,53463.79805352 2024-10-03,22:23:19.000,277,11003175,13445,0,1727994198,12983.052217369994,35.46621690000029,53463.83997624 2024-10-03,22:23:20.000,277,11003140,13325,0,1727994199,12983.052217369994,35.49441341999773,53463.75613080001 2024-10-03,22:23:21.000,277,11003186,13165,0,1727994200,12983.038744749989,35.557855589999235,53463.85395048001 2024-10-03,22:23:22.000,277,11003194,13445,0,1727994201,12983.079162609989,35.64949427999818,53463.80504064001 2024-10-03,22:23:23.000,277,11003183,13445,0,1727994202,12983.106107849999,35.67064167000353,53463.77010504 2024-10-03,22:23:24.000,277,11003182,13325,0,1727994203,12983.065689989999,35.74818210000376,53463.784079280005 2024-10-03,22:23:25.000,277,11003196,13285,0,1727994204,12983.106107849999,35.74818210000376,53463.81901488 2024-10-03,22:23:26.000,277,11003174,13405,0,1727994205,12983.112844159994,35.734083839997766,53463.85395048001 2024-10-03,22:23:27.000,277,11003202,13285,0,1727994206,12983.126316779999,35.67064167000353,53463.832989120005 2024-10-03,22:23:28.000,277,11003171,13445,0,1727994207,12983.15999832999,35.64244514999882,53463.8609376 2024-10-03,22:23:29.000,277,11003195,13765,0,1727994208,12983.15999832999,35.57900298000459,53463.90984744 2024-10-03,22:23:30.000,277,11003193,13165,0,1727994209,12983.193679879994,35.48736428999837,53463.881898960004 2024-10-03,22:23:31.000,277,11003167,13365,0,1727994210,12983.173470949994,35.381627340000705,53463.7910664 2024-10-03,22:23:32.000,277,11003179,13565,0,1727994211,12983.052217369994,35.36047995000263,53463.7910664 2024-10-03,22:23:33.000,277,11003259,13725,0,1727994212,12983.018535819989,35.30408691000048,53463.86792472 2024-10-03,22:23:34.000,277,11003190,13325,0,1727994213,12982.944436409998,35.22654648000025,53463.85395048001 2024-10-03,22:23:35.000,277,11003144,13485,0,1727994214,12982.843391759998,35.205399090002174,53463.84696336001 2024-10-03,22:23:36.000,277,11003129,13525,0,1727994215,12982.728874489992,35.17720257000474,53463.85395048001 2024-10-03,22:23:37.000,277,11003192,13405,0,1727994216,12982.627829839992,35.198349960002815,53463.86792472 2024-10-03,22:23:38.000,277,11003168,13645,0,1727994217,12982.567203049992,35.212448220001534,53463.81901488 2024-10-03,22:23:39.000,277,11003185,13365,0,1727994218,12982.466158399991,35.22654648000025,53463.82600200001 2024-10-03,22:23:40.000,277,11003157,13285,0,1727994219,12982.405531609991,35.25474299999769,53463.83997624 2024-10-03,22:23:41.000,277,11003199,13245,0,1727994220,12982.37185006,35.34638169000391,53463.902860320006 2024-10-03,22:23:42.000,277,11003164,13245,0,1727994221,12982.358377439996,35.388676470000064,53463.8609376 2024-10-03,22:23:43.000,277,11003205,13405,0,1727994222,12982.358377439996,35.388676470000064,53463.81901488 2024-10-03,22:23:44.000,277,11003172,13365,0,1727994223,12982.31122327,35.40982385999814,53463.7910664 2024-10-03,22:23:45.000,277,11003165,13565,0,1727994224,12982.32469588999,35.44506951000221,53463.79805352 2024-10-03,22:23:46.000,277,11003201,13245,0,1727994225,12982.358377439996,35.48736428999837,53463.85395048001 2024-10-03,22:23:47.000,277,11003165,13405,0,1727994226,12982.365113749991,35.53670820000116,53463.82600200001 2024-10-03,22:23:48.000,277,11003127,13405,0,1727994227,12982.385322679991,35.58605211000395,53463.81202776 2024-10-03,22:23:49.000,277,11003183,13365,0,1727994228,12982.378586369996,35.6283468900001,53463.85395048001 2024-10-03,22:23:50.000,277,11003167,13285,0,1727994229,12982.445949469991,35.656543410004815,53463.86792472 2024-10-03,22:23:51.000,277,11003200,13445,0,1727994230,12982.466158399991,35.663592540004174,53463.76311792 2024-10-03,22:23:52.000,277,11003146,13565,0,1727994231,12982.513312570001,35.62129776000074,53463.77010504 2024-10-03,22:23:53.000,277,11003163,13285,0,1727994232,12982.594148290002,35.600150370002666,53463.77010504 2024-10-03,22:23:54.000,277,11003178,13245,0,1727994233,12982.674984010002,35.54375733000052,53463.81202776 2024-10-03,22:23:55.000,277,11003168,13365,0,1727994234,12982.769292349993,35.46621690000029,53463.74914368 2024-10-03,22:23:56.000,277,11003184,13325,0,1727994235,12982.823182829998,35.374578210001346,53463.784079280005 2024-10-03,22:23:57.000,277,11003235,13205,0,1727994236,12982.890545929993,35.2829395200024,53463.85395048001 2024-10-03,22:23:58.000,277,11003118,13325,0,1727994237,12982.924227479998,35.156055179999385,53463.735169440006 2024-10-03,22:23:59.000,277,11003184,13565,0,1727994238,12982.897282239988,35.08556387999852,53463.81202776 2024-10-03,22:24:00.000,277,11003210,13245,0,1727994239,12982.823182829998,34.98687606000021,53463.81202776 2024-10-03,22:24:01.000,277,11003184,13365,0,1727994240,12982.735610800002,34.88818824000191,53463.85395048001 2024-10-03,22:24:02.000,277,11003179,13245,0,1727994241,12982.627829839992,34.90228650000063,53463.88888608 2024-10-03,22:24:03.000,277,11003185,13525,0,1727994242,12982.445949469991,34.972777800001495,53463.832989120005 2024-10-03,22:24:04.000,277,11003196,13365,0,1727994243,12982.27080541,34.9375321500047,53463.77010504 2024-10-03,22:24:05.000,277,11003195,13405,0,1727994244,12982.04850718,35.00097431999893,53463.84696336001 2024-10-03,22:24:06.000,277,11003166,13445,0,1727994245,12981.927253599999,35.05031823000172,53463.7910664 2024-10-03,22:24:07.000,277,11003147,13565,0,1727994246,12981.792527399994,35.17720257000474,53463.7211952 2024-10-03,22:24:08.000,277,11003206,13245,0,1727994247,12981.644328579998,35.24769386999833,53463.77709216001 2024-10-03,22:24:09.000,277,11003195,13325,0,1727994248,12981.637592270003,35.3181851699992,53463.714208080004 2024-10-03,22:24:10.000,277,11003172,13485,0,1727994249,12981.644328579998,35.45916777000093,53463.665298240005 2024-10-03,22:24:11.000,277,11003192,13125,0,1727994250,12981.671273819993,35.57900298000459,53463.616388400005 2024-10-03,22:24:12.000,277,11003180,13565,0,1727994251,12981.758845849989,35.67064167000353,53463.65831112001 2024-10-03,22:24:13.000,277,11003199,13365,0,1727994252,12981.886835739999,35.783427750000556,53463.60241416 2024-10-03,22:24:14.000,277,11003181,13445,0,1727994253,12982.014825629994,35.88211556999886,53463.5814528 2024-10-03,22:24:15.000,277,11003191,13205,0,1727994254,12982.14955183,35.98080339000444,53463.53953008001 2024-10-03,22:24:16.000,277,11003177,13565,0,1727994255,12982.28427802999,36.023098170000594,53463.497607360005 2024-10-03,22:24:17.000,277,11003197,13565,0,1727994256,12982.439213159996,36.14998251000361,53463.497607360005 2024-10-03,22:24:18.000,277,11003183,13285,0,1727994257,12982.668247699992,36.14293338000425,53463.497607360005 2024-10-03,22:24:19.000,277,11003185,13325,0,1727994258,12982.829919139993,36.17112990000169,53463.46965888001 2024-10-03,22:24:20.000,277,11003180,13325,0,1727994259,12982.971381649993,36.14998251000361,53463.476646 2024-10-03,22:24:21.000,277,11003162,13365,0,1727994260,12983.133053089994,36.10063860000082,53463.53254296 2024-10-03,22:24:22.000,277,11003212,13205,0,1727994261,12983.30146083999,36.10063860000082,53463.53254296 2024-10-03,22:24:23.000,277,11003184,13725,0,1727994262,12983.4092418,36.03014729999995,53463.50459448 2024-10-03,22:24:24.000,277,11003194,13405,0,1727994263,12983.48334120999,35.966705129998445,53463.58843992001 2024-10-03,22:24:25.000,277,11003192,13405,0,1727994264,12983.557440619996,35.88211556999886,53463.616388400005 2024-10-03,22:24:26.000,277,11003187,13645,0,1727994265,12983.618067409996,35.825722530003986,53463.60940128001 2024-10-03,22:24:27.000,277,11003124,13565,0,1727994266,12983.618067409996,35.76932949000184,53463.60940128001 2024-10-03,22:24:28.000,277,11003187,13525,0,1727994267,12983.517022759996,35.663592540004174,53463.67228536 2024-10-03,22:24:29.000,277,11003174,13205,0,1727994268,12983.456395969995,35.64949427999818,53463.67927248001 2024-10-03,22:24:30.000,277,11003185,13085,0,1727994269,12983.38903287,35.59310124000331,53463.72818232001 2024-10-03,22:24:31.000,277,11003129,13365,0,1727994270,12983.26104297999,35.550806459999876,53463.651324 2024-10-03,22:24:32.000,277,11003215,13445,0,1727994271,12983.11958046999,35.54375733000052,53463.7211952 2024-10-03,22:24:33.000,277,11003224,13565,0,1727994272,12982.964645339998,35.54375733000052,53463.74914368 2024-10-03,22:24:34.000,277,11003184,13325,0,1727994273,12982.850128069993,35.48736428999837,53463.76311792 2024-10-03,22:24:35.000,277,11003204,13405,0,1727994274,12982.742347109997,35.52260994000244,53463.76311792 2024-10-03,22:24:36.000,277,11003200,13485,0,1727994275,12982.587411979992,35.50146255000436,53463.77709216001 2024-10-03,22:24:37.000,277,11003166,13485,0,1727994276,12982.493103640001,35.48736428999837,53463.79805352 2024-10-03,22:24:38.000,277,11003232,13405,0,1727994277,12982.378586369996,35.47326602999965,53463.74215656 2024-10-03,22:24:39.000,277,11003173,13285,0,1727994278,12982.27080541,35.46621690000029,53463.68625960001 2024-10-03,22:24:40.000,277,11003187,13605,0,1727994279,12982.08892504,35.45916777000093,53463.74914368 2024-10-03,22:24:41.000,277,11003202,13405,0,1727994280,12982.02829825,35.50851168000372,53463.74914368 2024-10-03,22:24:42.000,277,11003171,13565,0,1727994281,12981.974407769994,35.5296590700018,53463.714208080004 2024-10-03,22:24:43.000,277,11003238,13405,0,1727994282,12981.866626809999,35.54375733000052,53463.67228536 2024-10-03,22:24:44.000,277,11003196,13445,0,1727994283,12981.812736329994,35.58605211000395,53463.75613080001 2024-10-03,22:24:45.000,277,11003149,13565,0,1727994284,12981.785791089998,35.64244514999882,53463.76311792 2024-10-03,22:24:46.000,277,11003233,13405,0,1727994285,12981.792527399994,35.67769080000289,53463.735169440006 2024-10-03,22:24:47.000,277,11003190,13445,0,1727994286,12981.765582159998,35.75523123000312,53463.67927248001 2024-10-03,22:24:48.000,277,11003190,13325,0,1727994287,12981.711691679993,35.776378620001196,53463.72818232001 2024-10-03,22:24:49.000,277,11003179,13205,0,1727994288,12981.725164299998,35.85391905000142,53463.70023384 2024-10-03,22:24:50.000,277,11003216,13565,0,1727994289,12981.765582159998,35.91031209000357,53463.69324672 2024-10-03,22:24:51.000,277,11003212,13365,0,1727994290,12981.758845849989,35.94555774000037,53463.616388400005 2024-10-03,22:24:52.000,277,11003138,13445,0,1727994291,12981.745373229998,35.94555774000037,53463.62337552 2024-10-03,22:24:53.000,277,11003257,13645,0,1727994292,12981.785791089998,35.98080339000444,53463.616388400005 2024-10-03,22:24:54.000,277,11003264,13365,0,1727994293,12981.819472639989,36.00195078000252,53463.63734976001 2024-10-03,22:24:55.000,277,11003204,13285,0,1727994294,12981.853154189994,35.98080339000444,53463.55350432 2024-10-03,22:24:56.000,277,11003208,13285,0,1727994295,12981.819472639989,35.98080339000444,53463.5814528 2024-10-03,22:24:57.000,277,11003178,13405,0,1727994296,12981.819472639989,35.92441035000229,53463.60241416 2024-10-03,22:24:58.000,277,11003231,13285,0,1727994297,12981.873363119994,35.846869920002064,53463.57446568 2024-10-03,22:24:59.000,277,11003275,13605,0,1727994298,12981.853154189994,35.85391905000142,53463.51158160001 2024-10-03,22:25:00.000,277,11003227,13565,0,1727994299,12981.812736329994,35.776378620001196,53463.56049144001 2024-10-03,22:25:01.000,277,11003184,13485,0,1727994300,12981.819472639989,35.71293644999969,53463.56049144001 2024-10-03,22:25:02.000,277,11003178,13365,0,1727994301,12981.859890499989,35.656543410004815,53463.52555584 2024-10-03,22:25:03.000,277,11003177,13165,0,1727994302,12981.806000019998,35.6283468900001,53463.56049144001 2024-10-03,22:25:04.000,277,11003189,13605,0,1727994303,12981.725164299998,35.557855589999235,53463.51158160001 2024-10-03,22:25:05.000,277,11003246,13805,0,1727994304,12981.657801199988,35.48736428999837,53463.546517200004 2024-10-03,22:25:06.000,277,11003190,13285,0,1727994305,12981.617383340003,35.45916777000093,53463.46965888001 2024-10-03,22:25:07.000,277,11003211,13445,0,1727994306,12981.556756550002,35.44506951000221,53463.42773616 2024-10-03,22:25:08.000,277,11003183,13565,0,1727994307,12981.482657139997,35.40277472999878,53463.44171040001 2024-10-03,22:25:09.000,277,11003217,13245,0,1727994308,12981.374876180002,35.45211864000157,53463.44171040001 2024-10-03,22:25:10.000,277,11003167,13445,0,1727994309,12981.341194629997,35.48031515999901,53463.39280056001 2024-10-03,22:25:11.000,277,11003212,13565,0,1727994310,12981.253622600001,35.49441341999773,53463.35087784001 2024-10-03,22:25:12.000,277,11003218,13605,0,1727994311,12981.139105329996,35.50146255000436,53463.36485208 2024-10-03,22:25:13.000,277,11003196,13405,0,1727994312,12981.10542377999,35.5296590700018,53463.35786496 2024-10-03,22:25:14.000,277,11003190,13405,0,1727994313,12981.017851749995,35.614248630001384,53463.38581344 2024-10-03,22:25:15.000,277,11003170,13365,0,1727994314,12981.017851749995,35.64244514999882,53463.3369036 2024-10-03,22:25:16.000,277,11003180,13325,0,1727994315,12980.98417019999,35.663592540004174,53463.32292936001 2024-10-03,22:25:17.000,277,11003201,13605,0,1727994316,12981.00437912999,35.663592540004174,53463.26004528 2024-10-03,22:25:18.000,277,11003145,13285,0,1727994317,12981.06500591999,35.68473993000225,53463.30895512 2024-10-03,22:25:19.000,277,11003201,13445,0,1727994318,12981.118896399996,35.64949427999818,53463.211135440004 2024-10-03,22:25:20.000,277,11003222,13325,0,1727994319,12981.186259499991,35.57900298000459,53463.22510968001 2024-10-03,22:25:21.000,277,11003253,13205,0,1727994320,12981.320985699997,35.53670820000116,53463.26004528 2024-10-03,22:25:22.000,277,11003132,13405,0,1727994321,12981.442239279997,35.49441341999773,53463.1971612 2024-10-03,22:25:23.000,277,11003174,13485,0,1727994322,12981.576965480002,35.438020380002854,53463.18318696001 2024-10-03,22:25:24.000,277,11003227,13325,0,1727994323,12981.698219059988,35.374578210001346,53463.21812256 2024-10-03,22:25:25.000,277,11003188,13605,0,1727994324,12981.819472639989,35.325234299998556,53463.15523848001 2024-10-03,22:25:26.000,277,11003204,13445,0,1727994325,12981.98788039,35.374578210001346,53463.211135440004 2024-10-03,22:25:27.000,277,11003161,13485,0,1727994326,12982.02156193999,35.381627340000705,53463.18318696001 2024-10-03,22:25:28.000,277,11003160,13565,0,1727994327,12982.04850718,35.388676470000064,53463.162225600005 2024-10-03,22:25:29.000,277,11003181,13485,0,1727994328,12982.075452419995,35.423922120004136,53463.22510968001 2024-10-03,22:25:30.000,277,11003214,13285,0,1727994329,12982.06871611,35.49441341999773,53463.23908392 2024-10-03,22:25:31.000,277,11003180,13445,0,1727994330,12982.02829825,35.564904719998594,53463.211135440004 2024-10-03,22:25:32.000,277,11003194,13725,0,1727994331,12981.886835739999,35.663592540004174,53463.25305816001 2024-10-03,22:25:33.000,277,11003235,13525,0,1727994332,12981.779054779989,35.71998557999905,53463.281006640005 2024-10-03,22:25:34.000,277,11003213,13085,0,1727994333,12981.671273819993,35.88916469999822,53463.31594224 2024-10-03,22:25:35.000,277,11003226,13285,0,1727994334,12981.502866069997,35.98080339000444,53463.29498088 2024-10-03,22:25:36.000,277,11003187,13445,0,1727994335,12981.219941049996,36.05129468999803,53463.30196800001 2024-10-03,22:25:37.000,277,11003205,13325,0,1727994336,12981.06500591999,36.072442080003384,53463.3369036 2024-10-03,22:25:38.000,277,11003181,13245,0,1727994337,12980.856180309995,36.1217859899989,53463.30196800001 2024-10-03,22:25:39.000,277,11003176,13605,0,1727994338,12980.640618389989,36.14998251000361,53463.37183920001 2024-10-03,22:25:40.000,277,11003214,13405,0,1727994339,12980.438529089988,36.1217859899989,53463.30196800001 2024-10-03,22:25:41.000,277,11003200,13365,0,1727994340,12980.263385029997,36.1217859899989,53463.32292936001 2024-10-03,22:25:42.000,277,11003210,13485,0,1727994341,12980.142131449997,36.10063860000082,53463.29498088 2024-10-03,22:25:43.000,277,11003205,13445,0,1727994342,12980.047823109991,36.07949121000274,53463.30196800001 2024-10-03,22:25:44.000,277,11003243,13725,0,1727994343,12979.940042149996,36.11473685999954,53463.329916480005 2024-10-03,22:25:45.000,277,11003212,13485,0,1727994344,12979.89288798,36.065392950004025,53463.30196800001 2024-10-03,22:25:46.000,277,11003203,13285,0,1727994345,12979.93330584,36.03014729999995,53463.25305816001 2024-10-03,22:25:47.000,277,11003170,13525,0,1727994346,12979.980460009996,36.072442080003384,53463.232096800006 2024-10-03,22:25:48.000,277,11003179,13445,0,1727994347,12980.014141560001,36.14293338000425,53463.232096800006 2024-10-03,22:25:49.000,277,11003211,13405,0,1727994348,12980.135395140001,36.17112990000169,53463.15523848001 2024-10-03,22:25:50.000,277,11003192,13405,0,1727994349,12980.216230860002,36.22047381000448,53463.12729 2024-10-03,22:25:51.000,277,11003207,13605,0,1727994350,12980.398111230003,36.35440727999958,53463.0923544 2024-10-03,22:25:52.000,277,11003182,13525,0,1727994351,12980.492419569993,36.38965293000365,53463.113315760005 2024-10-03,22:25:53.000,277,11003256,13445,0,1727994352,12980.627145769999,36.48834075000195,53463.07139304 2024-10-03,22:25:54.000,277,11003209,13645,0,1727994353,12980.72145410999,36.5799794400009,53463.043444560004 2024-10-03,22:25:55.000,277,11003214,13525,0,1727994354,12980.88312554999,36.62227422000433,53463.05741880001 2024-10-03,22:25:56.000,277,11003242,13205,0,1727994355,12980.97069758,36.69276551999792,53463.02947032 2024-10-03,22:25:57.000,277,11003238,13405,0,1727994356,12981.058269609995,36.75620768999943,53463.07838016 2024-10-03,22:25:58.000,277,11003171,13285,0,1727994357,12981.17278688,36.76325681999879,53463.05043168 2024-10-03,22:25:59.000,277,11003211,13325,0,1727994358,12981.260358909996,36.81260073000158,53463.00152184 2024-10-03,22:26:00.000,277,11003240,13605,0,1727994359,12981.253622600001,36.770305949998146,53462.98056048 2024-10-03,22:26:01.000,277,11003177,13245,0,1727994360,12981.307513079992,36.76325681999879,53463.03645744001 2024-10-03,22:26:02.000,277,11003190,13325,0,1727994361,12981.287304149992,36.75620768999943,53463.05741880001 2024-10-03,22:26:03.000,277,11003192,13205,0,1727994362,12981.226677359991,36.68571638999856,53462.95959912 2024-10-03,22:26:04.000,277,11003172,13405,0,1727994363,12981.17278688,36.61522508999769,53462.994534720005 2024-10-03,22:26:05.000,277,11003211,13405,0,1727994364,12981.0515333,36.5447337900041,53463.02947032 2024-10-03,22:26:06.000,277,11003175,13325,0,1727994365,12981.02458805999,36.481291620002594,53463.07838016 2024-10-03,22:26:07.000,277,11003217,13285,0,1727994366,12980.88986186,36.467193360003876,53462.994534720005 2024-10-03,22:26:08.000,277,11003206,13485,0,1727994367,12980.78881721,36.431947709999804,53462.95959912 2024-10-03,22:26:09.000,277,11003220,13325,0,1727994368,12980.687772559999,36.417849450001086,53462.93863776001 2024-10-03,22:26:10.000,277,11003222,13445,0,1727994369,12980.606936839999,36.431947709999804,53462.92466352 2024-10-03,22:26:11.000,277,11003234,13205,0,1727994370,12980.553046359993,36.49538988000131,53462.93863776001 2024-10-03,22:26:12.000,277,11003214,13445,0,1727994371,12980.458738019988,36.53768466000474,53462.896715040006 2024-10-03,22:26:13.000,277,11003184,13285,0,1727994372,12980.418320160003,36.56588118000218,53462.86876656001 2024-10-03,22:26:14.000,277,11003207,13485,0,1727994373,12980.445265399998,36.706863780003914,53462.86177944 2024-10-03,22:26:15.000,277,11003205,13525,0,1727994374,12980.404847539998,36.78440421000414,53462.84081808001 2024-10-03,22:26:16.000,277,11003163,13325,0,1727994375,12980.465474329998,36.833748119999655,53462.84780520001 2024-10-03,22:26:17.000,277,11003179,13245,0,1727994376,12980.472210639993,36.90423942000052,53462.83383096 2024-10-03,22:26:18.000,277,11003147,13285,0,1727994377,12980.519364809988,37.002927239998826,53462.79190824 2024-10-03,22:26:19.000,277,11003201,13725,0,1727994378,12980.566518979998,37.052271150001616,53462.81985672001 2024-10-03,22:26:20.000,277,11003182,13205,0,1727994379,12980.553046359993,37.108664190003765,53462.79889536001 2024-10-03,22:26:21.000,277,11003172,13205,0,1727994380,12980.579991599989,37.21440114000143,53462.91767640001 2024-10-03,22:26:22.000,277,11003183,13365,0,1727994381,12980.654091009994,37.277843310002936,53462.85479232 2024-10-03,22:26:23.000,277,11003178,13525,0,1727994382,12980.68103624999,37.32013808999909,53462.83383096 2024-10-03,22:26:24.000,277,11003180,13325,0,1727994383,12980.714717799994,37.36243287000252,53462.86177944 2024-10-03,22:26:25.000,277,11003169,13365,0,1727994384,12980.70124517999,37.40472764999868,53462.79889536001 2024-10-03,22:26:26.000,277,11003266,13085,0,1727994385,12980.74166303999,37.48931720999826,53462.92466352 2024-10-03,22:26:27.000,277,11003194,13325,0,1727994386,12980.78208089999,37.4963663400049,53462.84780520001 2024-10-03,22:26:28.000,277,11003146,13525,0,1727994387,12980.748399349999,37.58095590000448,53462.83383096 2024-10-03,22:26:29.000,277,11003194,13365,0,1727994388,12980.714717799994,37.57390676999785,53462.8827408 2024-10-03,22:26:30.000,277,11003182,13605,0,1727994389,12980.68103624999,37.60915242000192,53462.84780520001 2024-10-03,22:26:31.000,277,11003172,13405,0,1727994390,12980.647354699999,37.55275937999977,53462.826843840005 2024-10-03,22:26:32.000,277,11003169,13325,0,1727994391,12980.586727909998,37.56685763999849,53462.83383096 2024-10-03,22:26:33.000,277,11003152,13405,0,1727994392,12980.492419569993,37.53161199000169,53462.84081808001 2024-10-03,22:26:34.000,277,11003150,13245,0,1727994393,12980.445265399998,37.461120690000826,53462.86876656001 2024-10-03,22:26:35.000,277,11003199,13365,0,1727994394,12980.324011819997,37.31308895999973,53462.777934000005 2024-10-03,22:26:36.000,277,11003185,13405,0,1727994395,12980.162340379997,37.235548529999505,53462.80588248 2024-10-03,22:26:37.000,277,11003158,13405,0,1727994396,12979.987196319991,37.15800809999928,53462.84081808001 2024-10-03,22:26:38.000,277,11003136,13325,0,1727994397,12979.85247012,37.07341853999969,53462.79889536001 2024-10-03,22:26:39.000,277,11003178,13165,0,1727994398,12979.64364450999,36.99587810999947,53462.77094688001 2024-10-03,22:26:40.000,277,11003161,13485,0,1727994399,12979.455027829994,36.95358333000331,53462.78492112 2024-10-03,22:26:41.000,277,11003196,13485,0,1727994400,12979.333774249993,36.883092030002445,53462.77094688001 2024-10-03,22:26:42.000,277,11003152,13605,0,1727994401,12979.158630190002,36.868993770003726,53462.77094688001 2024-10-03,22:26:43.000,277,11003214,13405,0,1727994402,12979.030640299992,36.883092030002445,53462.708062800004 2024-10-03,22:26:44.000,277,11003203,13205,0,1727994403,12978.929595649992,36.91128854999988,53462.67312720001 2024-10-03,22:26:45.000,277,11003174,13405,0,1727994404,12978.875705170001,36.97473072000139,53462.6381916 2024-10-03,22:26:46.000,277,11003177,13405,0,1727994405,12978.916123030001,37.002927239998826,53462.6381916 2024-10-03,22:26:47.000,277,11003125,13285,0,1727994406,12978.929595649992,36.98177985000075,53462.62421736 2024-10-03,22:26:48.000,277,11003178,13325,0,1727994407,12979.071058159992,37.002927239998826,53462.57530752 2024-10-03,22:26:49.000,277,11003165,13405,0,1727994408,12979.259674839988,37.09456592999777,53462.59626888 2024-10-03,22:26:50.000,277,11003121,13365,0,1727994409,12979.50218199999,37.101615060004406,53462.55434616001 2024-10-03,22:26:51.000,277,11003194,13565,0,1727994410,12979.636908199995,37.12276245000248,53462.51941056 2024-10-03,22:26:52.000,277,11003159,13605,0,1727994411,12979.818788569995,37.12981158000184,53462.561333280006 2024-10-03,22:26:53.000,277,11003135,13525,0,1727994412,12980.000668939996,37.19325375000335,53462.52639768 2024-10-03,22:26:54.000,277,11003169,13325,0,1727994413,12980.142131449997,37.18620462000399,53462.53338480001 2024-10-03,22:26:55.000,277,11003214,13365,0,1727994414,12980.243176099997,37.20735201000207,53462.540371920004 2024-10-03,22:26:56.000,277,11003150,13605,0,1727994415,12980.324011819997,37.242597659998864,53462.540371920004 2024-10-03,22:26:57.000,277,11003187,13245,0,1727994416,12980.425056469998,37.24964678999822,53462.55434616001 2024-10-03,22:26:58.000,277,11003179,13285,0,1727994417,12980.425056469998,37.30603983000037,53462.51941056 2024-10-03,22:26:59.000,277,11003183,13525,0,1727994418,12980.350957059993,37.30603983000037,53462.51941056 2024-10-03,22:27:00.000,277,11003158,13285,0,1727994419,12980.330748129993,37.3483346100038,53462.5683204 2024-10-03,22:27:01.000,277,11003149,13325,0,1727994420,12980.236439790002,37.3835802600006,53462.53338480001 2024-10-03,22:27:02.000,277,11003171,13325,0,1727994421,12980.182549309997,37.3835802600006,53462.54735904 2024-10-03,22:27:03.000,277,11003172,13605,0,1727994422,12980.054559420001,37.3835802600006,53462.52639768 2024-10-03,22:27:04.000,277,11003170,13445,0,1727994423,12979.960251079996,37.36948200000188,53462.60325600001 2024-10-03,22:27:05.000,277,11003206,13165,0,1727994424,12979.87267905,37.33423634999781,53462.62421736 2024-10-03,22:27:06.000,277,11003133,13245,0,1727994425,12979.79184333,37.30603983000037,53462.59626888 2024-10-03,22:27:07.000,277,11003152,13365,0,1727994426,12979.717743919995,37.235548529999505,53462.62421736 2024-10-03,22:27:08.000,277,11003181,13285,0,1727994427,12979.60996296,37.20030288000271,53462.59626888 2024-10-03,22:27:09.000,277,11003191,13285,0,1727994428,12979.56280878999,37.12981158000184,53462.54735904 2024-10-03,22:27:10.000,277,11003200,13405,0,1727994429,12979.576281409994,37.101615060004406,53462.540371920004 2024-10-03,22:27:11.000,277,11003212,13405,0,1727994430,12979.576281409994,37.009976369998185,53462.47050072 2024-10-03,22:27:12.000,277,11003127,13565,0,1727994431,12979.66385343999,37.01702550000482,53462.51242344001 2024-10-03,22:27:13.000,277,11003147,13285,0,1727994432,12979.71100761,36.96063246000267,53462.4984492 2024-10-03,22:27:14.000,277,11003161,13285,0,1727994433,12979.798579639995,36.9253868099986,53462.50543632001 2024-10-03,22:27:15.000,277,11003173,13285,0,1727994434,12979.838997499995,36.840797249999014,53462.45652648 2024-10-03,22:27:16.000,277,11003175,13525,0,1727994435,12979.946778459991,36.876042900003085,53462.491462080005 2024-10-03,22:27:17.000,277,11003162,13645,0,1727994436,12979.960251079996,36.883092030002445,53462.47050072 2024-10-03,22:27:18.000,277,11003209,13485,0,1727994437,12979.960251079996,36.939485070004594,53462.393642400006 2024-10-03,22:27:19.000,277,11003169,13245,0,1727994438,12979.93330584,36.95358333000331,53462.372681040004 2024-10-03,22:27:20.000,277,11003223,13685,0,1727994439,12979.919833219996,37.002927239998826,53462.48447496001 2024-10-03,22:27:21.000,277,11003172,13445,0,1727994440,12979.879415359996,37.066369410000334,53462.43556512001 2024-10-03,22:27:22.000,277,11003200,13285,0,1727994441,12979.778370709995,37.14390984000056,53462.45652648 2024-10-03,22:27:23.000,277,11003164,13205,0,1727994442,12979.7716344,37.16505722999864,53462.47748784 2024-10-03,22:27:24.000,277,11003173,13405,0,1727994443,12979.70427129999,37.284892440002295,53462.52639768 2024-10-03,22:27:25.000,277,11003213,13645,0,1727994444,12979.65038082,37.36948200000188,53462.53338480001 2024-10-03,22:27:26.000,277,11003177,13405,0,1727994445,12979.5695451,37.43997330000275,53462.561333280006 2024-10-03,22:27:27.000,277,11003187,13605,0,1727994446,12979.54933617,37.48931720999826,53462.51941056 2024-10-03,22:27:28.000,277,11003199,13405,0,1727994447,12979.401137349989,37.57390676999785,53462.58928176 2024-10-03,22:27:29.000,277,11003169,13525,0,1727994448,12979.367455799998,37.63029981,53462.59626888 2024-10-03,22:27:30.000,277,11003182,13285,0,1727994449,12979.246202219998,37.693741980001505,53462.61723024 2024-10-03,22:27:31.000,277,11003204,13245,0,1727994450,12979.050849229992,37.7289876299983,53462.58229464001 2024-10-03,22:27:32.000,277,11003189,13525,0,1727994451,12978.882441479996,37.743085890004295,53462.5683204 2024-10-03,22:27:33.000,277,11003188,13325,0,1727994452,12978.680352179996,37.7289876299983,53462.561333280006 2024-10-03,22:27:34.000,277,11003192,13605,0,1727994453,12978.478262879995,37.75718415000301,53462.59626888 2024-10-03,22:27:35.000,277,11003233,13565,0,1727994454,12978.249228339999,37.750135020003654,53462.491462080005 2024-10-03,22:27:36.000,277,11003144,13685,0,1727994455,12978.053875349993,37.750135020003654,53462.55434616001 2024-10-03,22:27:37.000,277,11003183,13445,0,1727994456,12977.898940220002,37.700791110000864,53462.51242344001 2024-10-03,22:27:38.000,277,11003204,13405,0,1727994457,12977.744005089997,37.644398069998715,53462.51941056 2024-10-03,22:27:39.000,277,11003164,13445,0,1727994458,12977.656433060001,37.651447199998074,53462.45652648 2024-10-03,22:27:40.000,277,11003222,13365,0,1727994459,12977.568861029991,37.57390676999785,53462.428578 2024-10-03,22:27:41.000,277,11003180,13485,0,1727994460,12977.562124719996,37.55275937999977,53462.42159088 2024-10-03,22:27:42.000,277,11003166,13325,0,1727994461,12977.568861029991,37.503415470004256,53462.41460376001 2024-10-03,22:27:43.000,277,11003172,13165,0,1727994462,12977.582333649996,37.43997330000275,53462.33774544001 2024-10-03,22:27:44.000,277,11003189,13325,0,1727994463,12977.629487819991,37.39767851999932,53462.33075832 2024-10-03,22:27:45.000,277,11003177,13565,0,1727994464,12977.730532469992,37.32718721999845,53462.2539 2024-10-03,22:27:46.000,277,11003214,13445,0,1727994465,12977.750741399992,37.26374505000422,53462.204990160004 2024-10-03,22:27:47.000,277,11003190,13285,0,1727994466,12977.811368189992,37.18620462000399,53462.17005456001 2024-10-03,22:27:48.000,277,11003208,13405,0,1727994467,12977.878731290002,37.12981158000184,53462.17005456001 2024-10-03,22:27:49.000,277,11003185,13445,0,1727994468,12977.878731290002,37.101615060004406,53462.12813184001 2024-10-03,22:27:50.000,277,11003179,13445,0,1727994469,12977.871994979992,37.09456592999777,53462.05127352001 2024-10-03,22:27:51.000,277,11003182,13445,0,1727994470,12977.851786049992,37.066369410000334,53462.058260640006 2024-10-03,22:27:52.000,277,11003178,13325,0,1727994471,12977.831577119992,37.059320280000975,53462.03031216001 2024-10-03,22:27:53.000,277,11003167,13405,0,1727994472,12977.804631879997,37.115713320003124,53462.037299280004 2024-10-03,22:27:54.000,277,11003232,13485,0,1727994473,12977.764214019997,37.12276245000248,53462.03031216001 2024-10-03,22:27:55.000,277,11003193,13325,0,1727994474,12977.669905679992,37.12276245000248,53462.00236368001 2024-10-03,22:27:56.000,277,11003210,13485,0,1727994475,12977.582333649996,37.16505722999864,53461.96742808 2024-10-03,22:27:57.000,277,11003187,13325,0,1727994476,12977.51497055,37.172106359998,53461.98140232001 2024-10-03,22:27:58.000,277,11003217,13445,0,1727994477,12977.461080069996,37.20030288000271,53461.99537656 2024-10-03,22:27:59.000,277,11003252,13365,0,1727994478,12977.420662209995,37.21440114000143,53461.890569760006 2024-10-03,22:28:00.000,277,11003226,13365,0,1727994479,12977.37350804,37.26374505000422,53461.93249248001 2024-10-03,22:28:01.000,277,11003191,13405,0,1727994480,12977.360035419995,37.30603983000037,53461.87659552 2024-10-03,22:28:02.000,277,11003206,13445,0,1727994481,12977.339826489995,37.277843310002936,53461.82768568 2024-10-03,22:28:03.000,277,11003204,13565,0,1727994482,12977.319617559995,37.30603983000037,53461.84864704 2024-10-03,22:28:04.000,277,11003175,13165,0,1727994483,12977.279199699995,37.36948200000188,53461.79275008001 2024-10-03,22:28:05.000,277,11003183,13445,0,1727994484,12977.27246339,37.39767851999932,53461.73685312 2024-10-03,22:28:06.000,277,11003249,13245,0,1727994485,12977.29267232,37.43292417000339,53461.71589176001 2024-10-03,22:28:07.000,277,11003201,13605,0,1727994486,12977.299408629995,37.411776779998036,53461.653007680005 2024-10-03,22:28:08.000,277,11003221,13285,0,1727994487,12977.28593600999,37.39062938999996,53461.62505920001 2024-10-03,22:28:09.000,277,11003220,13445,0,1727994488,12977.32635386999,37.39062938999996,53461.61108496 2024-10-03,22:28:10.000,277,11003224,13445,0,1727994489,12977.339826489995,37.35538374000316,53461.555188000006 2024-10-03,22:28:11.000,277,11003203,13565,0,1727994490,12977.4139259,37.3483346100038,53461.57614936001 2024-10-03,22:28:12.000,277,11003093,13645,0,1727994491,12977.440871139996,37.341285480004444,53461.52723952001 2024-10-03,22:28:13.000,277,11003207,13565,0,1727994492,12977.575597340001,37.341285480004444,53461.49929104001 2024-10-03,22:28:14.000,277,11003151,13365,0,1727994493,12977.656433060001,37.284892440002295,53461.5202524 2024-10-03,22:28:15.000,277,11003188,13485,0,1727994494,12977.757477710002,37.277843310002936,53461.52723952001 2024-10-03,22:28:16.000,277,11003192,13605,0,1727994495,12977.845049739997,37.228499400000146,53461.45736832001 2024-10-03,22:28:17.000,277,11003249,13685,0,1727994496,12977.858522360002,37.22145027000079,53461.436406960005 2024-10-03,22:28:18.000,277,11003228,13485,0,1727994497,12977.905676529997,37.172106359998,53461.436406960005 2024-10-03,22:28:19.000,277,11003182,13445,0,1727994498,12977.986512249998,37.18620462000399,53461.45736832001 2024-10-03,22:28:20.000,277,11003212,13325,0,1727994499,12977.952830699993,37.20735201000207,53461.40147136 2024-10-03,22:28:21.000,277,11003191,13525,0,1727994500,12977.892203909993,37.26374505000422,53461.42941984001 2024-10-03,22:28:22.000,277,11003144,13605,0,1727994501,12977.912412839993,37.29899070000101,53461.42941984001 2024-10-03,22:28:23.000,277,11003190,13365,0,1727994502,12977.851786049992,37.36243287000252,53461.4503812 2024-10-03,22:28:24.000,277,11003206,13365,0,1727994503,12977.804631879997,37.411776779998036,53461.4154456 2024-10-03,22:28:25.000,277,11003169,13485,0,1727994504,12977.710323539992,37.524562860002334,53461.387497120006 2024-10-03,22:28:26.000,277,11003196,13605,0,1727994505,12977.703587229997,37.60210329000256,53461.46435544 2024-10-03,22:28:27.000,277,11003199,13485,0,1727994506,12977.602542579996,37.686692850002146,53461.39448424 2024-10-03,22:28:28.000,277,11003206,13445,0,1727994507,12977.55538841,37.79242979999981,53461.4154456 2024-10-03,22:28:29.000,277,11003187,13405,0,1727994508,12977.51497055,37.90521588000411,53461.39448424 2024-10-03,22:28:30.000,277,11003152,13245,0,1727994509,12977.45434376,38.00390370000241,53461.42243272 2024-10-03,22:28:31.000,277,11003142,13085,0,1727994510,12977.38698065999,38.046198479998566,53461.39448424 2024-10-03,22:28:32.000,277,11003184,13325,0,1727994511,12977.34656279999,38.08144413000264,53461.37352288 2024-10-03,22:28:33.000,277,11003146,13525,0,1727994512,12977.299408629995,38.16603369000222,53461.44339408 2024-10-03,22:28:34.000,277,11003195,13605,0,1727994513,12977.258990769995,38.20832846999838,53461.40147136 2024-10-03,22:28:35.000,277,11003180,13605,0,1727994514,12977.258990769995,38.22242673000437,53461.387497120006 2024-10-03,22:28:36.000,277,11003199,13565,0,1727994515,12977.23204553,38.1871810800003,53461.366535760004 2024-10-03,22:28:37.000,277,11003130,13405,0,1727994516,12977.23204553,38.17308282000158,53461.37352288 2024-10-03,22:28:38.000,277,11003209,13485,0,1727994517,12977.23204553,38.11668977999943,53461.35954864001 2024-10-03,22:28:39.000,277,11003156,13245,0,1727994518,12977.238781839995,38.053247609997925,53461.35954864001 2024-10-03,22:28:40.000,277,11003188,13245,0,1727994519,12977.2118366,38.03210021999985,53461.38051000001 2024-10-03,22:28:41.000,277,11003215,13485,0,1727994520,12977.20510028999,38.00390370000241,53461.3455744 2024-10-03,22:28:42.000,277,11003203,13125,0,1727994521,12977.157946119994,37.95455978999962,53461.338587280006 2024-10-03,22:28:43.000,277,11003203,13445,0,1727994522,12977.10405563999,37.98275631000433,53461.28967744001 2024-10-03,22:28:44.000,277,11003157,13445,0,1727994523,12977.077110399994,37.96865804999834,53461.24076760001 2024-10-03,22:28:45.000,277,11003200,13445,0,1727994524,12976.989538369999,38.02505109000049,53461.198844880004 2024-10-03,22:28:46.000,277,11003208,13565,0,1727994525,12977.003010989989,38.053247609997925,53461.24775472 2024-10-03,22:28:47.000,277,11003158,13325,0,1727994526,12976.955856819994,38.109640650000074,53461.17788352 2024-10-03,22:28:48.000,277,11003231,13405,0,1727994527,12976.942384199989,38.158984560002864,53461.170896400006 2024-10-03,22:28:49.000,277,11003227,13565,0,1727994528,12976.895230029993,38.22947586000373,53461.16390928001 2024-10-03,22:28:50.000,277,11003184,13165,0,1727994529,12976.935647889994,38.23652499000309,53461.14294792001 2024-10-03,22:28:51.000,277,11003174,13365,0,1727994530,12976.976065749994,38.321114550002676,53461.08705096 2024-10-03,22:28:52.000,277,11003215,13445,0,1727994531,12976.969329439999,38.321114550002676,53461.101025200005 2024-10-03,22:28:53.000,277,11003229,13285,0,1727994532,12977.04342884999,38.30701629000396,53461.05910248 2024-10-03,22:28:54.000,277,11003194,13445,0,1727994533,12977.10405563999,38.25767238000117,53461.02416688001 2024-10-03,22:28:55.000,277,11003176,13605,0,1727994534,12977.13100088,38.21537759999774,53461.01717976 2024-10-03,22:28:56.000,277,11003187,13605,0,1727994535,12977.19162767,38.17308282000158,53460.97525704001 2024-10-03,22:28:57.000,277,11003175,13765,0,1727994536,12977.258990769995,38.095542390001356,53460.94730856 2024-10-03,22:28:58.000,277,11003210,13485,0,1727994537,12977.279199699995,38.046198479998566,53460.95429568001 2024-10-03,22:28:59.000,277,11003176,13085,0,1727994538,12977.29267232,37.9757071799977,53460.96826992 2024-10-03,22:29:00.000,277,11003175,13285,0,1727994539,12977.238781839995,37.912265010003466,53460.92634720001 2024-10-03,22:29:01.000,277,11003185,13405,0,1727994540,12977.279199699995,37.94751066000026,53460.94032144 2024-10-03,22:29:02.000,277,11003219,13565,0,1727994541,12977.258990769995,37.919314140002825,53460.90538584001 2024-10-03,22:29:03.000,277,11003170,13445,0,1727994542,12977.18489135999,37.919314140002825,53460.863463120004 2024-10-03,22:29:04.000,277,11003175,13405,0,1727994543,12977.198363979995,37.96865804999834,53460.84250176 2024-10-03,22:29:05.000,277,11003223,13205,0,1727994544,12977.20510028999,38.02505109000049,53460.84948888 2024-10-03,22:29:06.000,277,11003196,13245,0,1727994545,12977.258990769995,38.07439500000328,53460.87045024 2024-10-03,22:29:07.000,277,11003219,13245,0,1727994546,12977.238781839995,38.11668977999943,53460.87743736001 2024-10-03,22:29:08.000,277,11003214,13205,0,1727994547,12977.31288125,38.19423020999966,53460.89839872 2024-10-03,22:29:09.000,277,11003193,13445,0,1727994548,12977.339826489995,38.26472151000053,53460.90538584001 2024-10-03,22:29:10.000,277,11003185,13365,0,1727994549,12977.43413483,38.29291802999796,53460.84948888 2024-10-03,22:29:11.000,277,11003204,13445,0,1727994550,12977.548652099991,38.36340932999883,53460.814553280004 2024-10-03,22:29:12.000,277,11003200,13525,0,1727994551,12977.676641990001,38.377507590004825,53460.884424480006 2024-10-03,22:29:13.000,277,11003148,13485,0,1727994552,12977.757477710002,38.36340932999883,53460.8215404 2024-10-03,22:29:14.000,277,11003167,13245,0,1727994553,12977.865258669997,38.36340932999883,53460.8914116 2024-10-03,22:29:15.000,277,11003223,13325,0,1727994554,12977.973039629993,38.30701629000396,53460.89839872 2024-10-03,22:29:16.000,277,11003281,13245,0,1727994555,12978.047139039998,38.26472151000053,53460.92634720001 2024-10-03,22:29:17.000,277,11003200,13165,0,1727994556,12978.080820589988,38.22947586000373,53460.92634720001 2024-10-03,22:29:18.000,277,11003194,13445,0,1727994557,12978.107765829998,38.19423020999966,53460.94032144 2024-10-03,22:29:19.000,277,11003186,13405,0,1727994558,12977.999984869988,38.12373890999879,53460.9612828 2024-10-03,22:29:20.000,277,11003265,13565,0,1727994559,12977.952830699993,38.158984560002864,53460.96826992 2024-10-03,22:29:21.000,277,11003210,13365,0,1727994560,12977.845049739997,38.13078803999815,53460.982244160004 2024-10-03,22:29:22.000,277,11003188,13365,0,1727994561,12977.703587229997,38.12373890999879,53460.982244160004 2024-10-03,22:29:23.000,277,11003250,13445,0,1727994562,12977.575597340001,38.16603369000222,53461.01019264 2024-10-03,22:29:24.000,277,11003166,13325,0,1727994563,12977.420662209995,38.21537759999774,53461.01019264 2024-10-03,22:29:25.000,277,11003194,13245,0,1727994564,12977.30614493999,38.31406542000332,53461.03814112 2024-10-03,22:29:26.000,277,11003172,13445,0,1727994565,12977.2118366,38.335212810001394,53461.101025200005 2024-10-03,22:29:27.000,277,11003221,13245,0,1727994566,12977.11079195,38.3986549800029,53461.05910248 2024-10-03,22:29:28.000,277,11003251,13325,0,1727994567,12977.077110399994,38.49029367000185,53461.1359608 2024-10-03,22:29:29.000,277,11003202,13525,0,1727994568,12976.989538369999,38.553735840003355,53461.12198656001 2024-10-03,22:29:30.000,277,11003203,13485,0,1727994569,12976.989538369999,38.58193236000079,53461.149935040004 2024-10-03,22:29:31.000,277,11003177,13245,0,1727994570,12977.029956229999,38.60307974999887,53461.08705096 2024-10-03,22:29:32.000,277,11003222,13565,0,1727994571,12977.13100088,38.59603061999951,53461.149935040004 2024-10-03,22:29:33.000,277,11003250,13325,0,1727994572,12977.24551814999,38.61012887999823,53461.08705096 2024-10-03,22:29:34.000,277,11003211,13525,0,1727994573,12977.380244349995,38.57488323000143,53461.07307672001 2024-10-03,22:29:35.000,277,11003219,13205,0,1727994574,12977.501497929996,38.60307974999887,53461.09403808001 2024-10-03,22:29:36.000,277,11003213,13445,0,1727994575,12977.616015200001,38.567834100002074,53461.052115360006 2024-10-03,22:29:37.000,277,11003180,13325,0,1727994576,12977.710323539992,38.53963758000464,53461.08705096 2024-10-03,22:29:38.000,277,11003160,13565,0,1727994577,12977.811368189992,38.511441059999925,53461.101025200005 2024-10-03,22:29:39.000,277,11003185,13605,0,1727994578,12977.885467599997,38.511441059999925,53461.10801232 2024-10-03,22:29:40.000,277,11003208,13605,0,1727994579,12977.919149150002,38.47619541000313,53461.18487064 2024-10-03,22:29:41.000,277,11003229,13405,0,1727994580,12977.912412839993,38.48324454000249,53461.14294792001 2024-10-03,22:29:42.000,277,11003198,13325,0,1727994581,12977.878731290002,38.455048019997776,53461.170896400006 2024-10-03,22:29:43.000,277,11003155,13565,0,1727994582,12977.831577119992,38.49029367000185,53461.19185776001 2024-10-03,22:29:44.000,277,11003185,13445,0,1727994583,12977.730532469992,38.455048019997776,53461.19185776001 2024-10-03,22:29:45.000,277,11003219,13525,0,1727994584,12977.629487819991,38.48324454000249,53461.15692216 2024-10-03,22:29:46.000,277,11003244,13445,0,1727994585,12977.488025309991,38.497342800001206,53461.19185776001 2024-10-03,22:29:47.000,277,11003154,13565,0,1727994586,12977.38698065999,38.532588449998,53461.28967744001 2024-10-03,22:29:48.000,277,11003195,13445,0,1727994587,12977.30614493999,38.560784970002715,53461.24076760001 2024-10-03,22:29:49.000,277,11003192,13525,0,1727994588,12977.24551814999,38.567834100002074,53461.219806240006 2024-10-03,22:29:50.000,277,11003153,13565,0,1727994589,12977.178155049995,38.62422714000422,53461.26172896001 2024-10-03,22:29:51.000,277,11003117,13845,0,1727994590,12977.18489135999,38.694718439997814,53461.205832 2024-10-03,22:29:52.000,277,11003280,13965,0,1727994591,12977.14447349999,38.76520973999868,53461.21281912001 2024-10-03,22:29:53.000,277,11003163,13925,0,1727994592,12977.16468242999,38.779308000004676,53461.15692216 2024-10-03,22:29:54.000,277,11003249,13885,0,1727994593,12977.20510028999,38.88504495000234,53461.15692216 2024-10-03,22:29:55.000,277,11003341,14445,0,1727994594,12977.14447349999,38.729964090001886,53460.97525704001 2024-10-03,22:29:56.000,277,11003197,14285,0,1727994595,12977.258990769995,38.793406260003394,53461.05910248 2024-10-03,22:29:57.000,277,11003499,14285,0,1727994596,12977.33309018,38.77225886999804,53460.982244160004 2024-10-03,22:29:58.000,277,11003202,14565,0,1727994597,12977.4139259,38.67357104999974,53460.97525704001 2024-10-03,22:29:59.000,277,11003144,14365,0,1727994598,12977.501497929996,38.71586583000317,53460.84948888 2024-10-03,22:30:00.000,277,11003240,14365,0,1727994599,12977.582333649996,38.57488323000143,53460.91237296 2024-10-03,22:30:01.000,277,11003107,14245,0,1727994600,12977.636224130001,38.65242366000166,53460.982244160004 2024-10-03,22:30:02.000,277,11003193,13725,0,1727994601,12977.858522360002,38.82160278000083,53460.70974648001 2024-10-03,22:30:03.000,277,11003305,13685,0,1727994602,12977.831577119992,38.58898149000015,53461.03814112 2024-10-03,22:30:04.000,277,11003324,13725,0,1727994603,12977.905676529997,38.59603061999951,53460.99621840001 2024-10-03,22:30:05.000,277,11003296,13725,0,1727994604,12977.811368189992,38.61012887999823,53460.97525704001 2024-10-03,22:30:06.000,277,11003104,13685,0,1727994605,12977.737268780002,38.560784970002715,53461.01019264 2024-10-03,22:30:07.000,277,11003154,13805,0,1727994606,12977.797895570002,38.518490189999284,53461.04512824001 2024-10-03,22:30:08.000,277,11003107,14285,0,1727994607,12977.838313430002,38.63127627000358,53461.08705096 2024-10-03,22:30:09.000,277,11003125,14085,0,1727994608,12977.791159259992,38.511441059999925,53461.09403808001 2024-10-03,22:30:10.000,277,11003254,14045,0,1727994609,12977.797895570002,38.36340932999883,53461.031154000004 2024-10-03,22:30:11.000,277,11003020,14205,0,1727994610,12977.791159259992,38.377507590004825,53461.003205520006 2024-10-03,22:30:12.000,277,11003227,14085,0,1727994611,12977.858522360002,38.44094975999906,53461.10801232 2024-10-03,22:30:13.000,277,11003259,14205,0,1727994612,12977.986512249998,38.41275324000162,53461.07307672001 2024-10-03,22:30:14.000,277,11003008,14205,0,1727994613,12978.060611659988,38.37045845999819,53461.11499944 2024-10-03,22:30:15.000,277,11003232,14045,0,1727994614,12978.013457489993,38.30701629000396,53461.1359608 2024-10-03,22:30:16.000,277,11003184,14005,0,1727994615,12978.074084279993,38.36340932999883,53461.09403808001 2024-10-03,22:30:17.000,277,11003154,13565,0,1727994616,12978.101029519989,38.44094975999906,53461.05910248 2024-10-03,22:30:18.000,277,11003129,13885,0,1727994617,12978.148183689998,38.4339006299997,53461.08705096 2024-10-03,22:30:19.000,277,11003197,13765,0,1727994618,12978.141447379989,38.504391930000565,53461.05910248 2024-10-03,22:30:20.000,277,11003146,13725,0,1727994619,12978.181865239989,38.52553931999864,53461.12897368 2024-10-03,22:30:21.000,277,11003153,14045,0,1727994620,12978.215546789994,38.617178010004864,53461.19185776001 2024-10-03,22:30:22.000,277,11003178,14005,0,1727994621,12978.40416346999,38.680620179999096,53461.35256152 2024-10-03,22:30:23.000,277,11003181,13925,0,1727994622,12978.478262879995,38.66652192000038,53461.21281912001 2024-10-03,22:30:24.000,277,11003043,13965,0,1727994623,12978.41089978,38.66652192000038,53461.2757032 2024-10-03,22:30:25.000,277,11003367,13725,0,1727994624,12978.639934319996,38.737013220001245,53461.28967744001 2024-10-03,22:30:26.000,277,11003077,14245,0,1727994625,12978.801605759996,38.75816060999932,53461.38051000001 2024-10-03,22:30:27.000,277,11003233,13925,0,1727994626,12978.707297419991,38.779308000004676,53461.4154456 2024-10-03,22:30:28.000,277,11003369,13965,0,1727994627,12978.801605759996,38.62422714000422,53461.35256152 2024-10-03,22:30:29.000,277,11003274,13965,0,1727994628,12978.996958750002,38.694718439997814,53461.436406960005 2024-10-03,22:30:30.000,277,11003077,14325,0,1727994629,12979.111476019993,38.694718439997814,53461.51326528 2024-10-03,22:30:31.000,277,11003256,13925,0,1727994630,12979.118212330002,38.793406260003394,53461.58313648 2024-10-03,22:30:32.000,277,11003056,14005,0,1727994631,12979.279883769988,38.70176757000445,53461.555188000006 2024-10-03,22:30:33.000,277,11003233,14165,0,1727994632,12979.259674839988,38.75816060999932,53461.68095616 2024-10-03,22:30:34.000,277,11003168,14085,0,1727994633,12979.380928419989,38.72291496000253,53461.70890464 2024-10-03,22:30:35.000,277,11003299,14045,0,1727994634,12979.401137349989,38.786357130004035,53461.6599948 2024-10-03,22:30:36.000,277,11003234,14245,0,1727994635,12979.306829009998,38.80750452000211,53461.729866 2024-10-03,22:30:37.000,277,11003135,14405,0,1727994636,12979.360719489989,38.786357130004035,53461.653007680005 2024-10-03,22:30:38.000,277,11003165,14245,0,1727994637,12979.441555209989,38.694718439997814,53461.66698192001 2024-10-03,22:30:39.000,277,11003151,14245,0,1727994638,12979.273147459993,38.75111147999996,53461.91153112001 2024-10-03,22:30:40.000,277,11003517,13885,0,1727994639,12979.172102809993,38.80045539000275,53461.85563416 2024-10-03,22:30:41.000,277,11003330,14085,0,1727994640,12979.172102809993,38.65242366000166,53461.98140232001 2024-10-03,22:30:42.000,277,11002996,13885,0,1727994641,12979.239465909988,38.46209715000441,53461.98140232001 2024-10-03,22:30:43.000,277,11003098,14045,0,1727994642,12979.098003400002,38.497342800001206,53462.01633792 2024-10-03,22:30:44.000,277,11003314,13765,0,1727994643,12979.178839120003,38.62422714000422,53461.75781448 2024-10-03,22:30:45.000,277,11003336,14245,0,1727994644,12979.071058159992,38.59603061999951,53462.29582272001 2024-10-03,22:30:46.000,277,11003053,14125,0,1727994645,12979.205784359998,38.71586583000317,53462.06524776 2024-10-03,22:30:47.000,277,11002979,13965,0,1727994646,12979.252938529993,38.66652192000038,53462.05127352001 2024-10-03,22:30:48.000,277,11003129,13845,0,1727994647,12979.313565319993,38.63127627000358,53461.9744152 2024-10-03,22:30:49.000,277,11003184,13965,0,1727994648,12979.340510559989,38.76520973999868,53462.009350800006 2024-10-03,22:30:50.000,277,11003131,13805,0,1727994649,12979.273147459993,38.77225886999804,53462.12813184001 2024-10-03,22:30:51.000,277,11003187,14085,0,1727994650,12979.468500449999,38.72291496000253,53462.09319624 2024-10-03,22:30:52.000,277,11003365,14045,0,1727994651,12979.448291519999,38.87094669000362,53462.1141576 2024-10-03,22:30:53.000,277,11003084,14125,0,1727994652,12979.60322664999,38.913241469999775,53462.21197728 2024-10-03,22:30:54.000,277,11003099,13885,0,1727994653,12979.73121654,38.93438885999785,53462.1840288 2024-10-03,22:30:55.000,277,11003293,14205,0,1727994654,12979.879415359996,38.962585380002565,53462.12114472 2024-10-03,22:30:56.000,277,11003209,14245,0,1727994655,12979.879415359996,38.962585380002565,53462.2539 2024-10-03,22:30:57.000,277,11003175,13965,0,1727994656,12979.993932630001,39.02602755000407,53462.29582272001 2024-10-03,22:30:58.000,277,11003220,13565,0,1727994657,12980.128658829992,39.06832233000023,53462.29582272001 2024-10-03,22:30:59.000,277,11003127,13885,0,1727994658,12980.196021930002,39.145862760000455,53462.33774544001 2024-10-03,22:31:00.000,277,11003189,14085,0,1727994659,12980.270121339992,39.11766624000302,53462.31678408001 2024-10-03,22:31:01.000,277,11003209,13845,0,1727994660,12980.324011819997,39.17405927999789,53462.428578 2024-10-03,22:31:02.000,277,11003211,13965,0,1727994661,12980.350957059993,39.15996101999917,53462.35171968 2024-10-03,22:31:03.000,277,11003136,13925,0,1727994662,12980.377902300002,39.188157540003886,53462.42159088 2024-10-03,22:31:04.000,277,11003091,14085,0,1727994663,12980.411583849993,39.04012581000279,53462.33774544001 2024-10-03,22:31:05.000,277,11003150,14045,0,1727994664,12980.445265399998,39.15996101999917,53462.46351360001 2024-10-03,22:31:06.000,277,11003243,14085,0,1727994665,12980.445265399998,39.15996101999917,53462.393642400006 2024-10-03,22:31:07.000,277,11003207,13805,0,1727994666,12980.465474329998,39.08242058999895,53462.46351360001 2024-10-03,22:31:08.000,277,11003226,14085,0,1727994667,12980.472210639993,39.06127320000087,53462.51941056 2024-10-03,22:31:09.000,277,11003083,14205,0,1727994668,12980.526101119998,39.06127320000087,53462.561333280006 2024-10-03,22:31:10.000,277,11003287,13845,0,1727994669,12980.566518979998,39.145862760000455,53462.6381916 2024-10-03,22:31:11.000,277,11003202,13845,0,1727994670,12980.660827319989,39.089469719998306,53462.491462080005 2024-10-03,22:31:12.000,277,11003203,13885,0,1727994671,12980.640618389989,39.08242058999895,53462.561333280006 2024-10-03,22:31:13.000,277,11003329,13845,0,1727994672,12980.76860828,39.138813630001096,53462.68011432001 2024-10-03,22:31:14.000,277,11003131,13885,0,1727994673,12980.795553519994,39.27979623000283,53462.65216584001 2024-10-03,22:31:15.000,277,11003316,14165,0,1727994674,12980.93027972,39.30799275000027,53462.63120448001 2024-10-03,22:31:16.000,277,11003182,13885,0,1727994675,12981.058269609995,39.554712299999665,53462.74998552001 2024-10-03,22:31:17.000,277,11003264,14165,0,1727994676,12981.199732119996,39.64635098999861,53462.729024160006 2024-10-03,22:31:18.000,277,11003241,14045,0,1727994677,12981.300776769996,39.68864577000204,53462.71504992 2024-10-03,22:31:19.000,277,11003208,14085,0,1727994678,12981.448975589992,39.85077576000185,53462.68710144 2024-10-03,22:31:20.000,277,11003073,14045,0,1727994679,12981.624119649998,39.92126706000272,53462.69408856 2024-10-03,22:31:21.000,277,11003223,13725,0,1727994680,12981.826208949999,39.92831619000208,53462.77094688001 2024-10-03,22:31:22.000,277,11003329,13965,0,1727994681,12981.96767146,39.97061096999823,53462.78492112 2024-10-03,22:31:23.000,277,11003135,13845,0,1727994682,12982.12260658999,40.06929879000381,53462.86177944 2024-10-03,22:31:24.000,277,11003186,14005,0,1727994683,12982.297750649996,40.03405313999974,53462.91767640001 2024-10-03,22:31:25.000,277,11003013,14005,0,1727994684,12982.35164113,39.93536532000144,53462.80588248 2024-10-03,22:31:26.000,277,11003134,14005,0,1727994685,12982.587411979992,39.80848097999842,53462.8128696 2024-10-03,22:31:27.000,277,11003176,13885,0,1727994686,12982.648038769992,39.787333590000344,53462.98056048 2024-10-03,22:31:28.000,277,11003136,14165,0,1727994687,12982.674984010002,39.730940549998195,53463.00850896001 2024-10-03,22:31:29.000,277,11003193,13765,0,1727994688,12982.728874489992,39.66749838000396,53463.03645744001 2024-10-03,22:31:30.000,277,11003336,14045,0,1727994689,12982.742347109997,39.50536839000415,53463.00152184 2024-10-03,22:31:31.000,277,11003124,14085,0,1727994690,12982.796237590002,39.53356491000159,53463.12729 2024-10-03,22:31:32.000,277,11003170,13925,0,1727994691,12982.890545929993,39.49831926000479,53463.12729 2024-10-03,22:31:33.000,277,11003139,13925,0,1727994692,12982.951172719993,39.427827960003924,53463.12729 2024-10-03,22:31:34.000,277,11003268,14005,0,1727994693,12983.011799509994,39.34323840000434,53463.10632864001 2024-10-03,22:31:35.000,277,11003218,14245,0,1727994694,12983.032008439994,39.47717186999944,53463.19017408 2024-10-03,22:31:36.000,277,11003107,13925,0,1727994695,12983.22736143,39.47717186999944,53463.28799376 2024-10-03,22:31:37.000,277,11003229,14245,0,1727994696,12983.22062511999,39.41372969999793,53463.30895512 2024-10-03,22:31:38.000,277,11003301,13645,0,1727994697,12983.26104297999,39.43487709000328,53463.28799376 2024-10-03,22:31:39.000,277,11003301,14165,0,1727994698,12983.30146083999,39.47717186999944,53463.38581344 2024-10-03,22:31:40.000,277,11003226,14005,0,1727994699,12983.294724529995,39.45602448000136,53463.38581344 2024-10-03,22:31:41.000,277,11003233,14125,0,1727994700,12983.34187869999,39.44192622000264,53463.38581344 2024-10-03,22:31:42.000,277,11003188,13925,0,1727994701,12983.22736143,39.47717186999944,53463.55350432 2024-10-03,22:31:43.000,277,11003135,13925,0,1727994702,12983.18694357,39.3502875300037,53463.48363312 2024-10-03,22:31:44.000,277,11003196,13805,0,1727994703,12983.13978939999,39.329140139998344,53463.62337552 2024-10-03,22:31:45.000,277,11003208,14085,0,1727994704,12983.005063199998,39.28684536000219,53463.51856872001 2024-10-03,22:31:46.000,277,11003208,14165,0,1727994705,12982.917491169988,39.30094362000091,53463.5814528 2024-10-03,22:31:47.000,277,11003169,14285,0,1727994706,12982.776028660002,39.15996101999917,53463.665298240005 2024-10-03,22:31:48.000,277,11003275,13925,0,1727994707,12982.769292349993,39.202255800002604,53463.735169440006 2024-10-03,22:31:49.000,277,11003061,13845,0,1727994708,12982.722138179997,39.12471537000238,53463.72818232001 2024-10-03,22:31:50.000,277,11003130,14205,0,1727994709,12982.661511389997,39.21635406000132,53463.86792472 2024-10-03,22:31:51.000,277,11003233,14245,0,1727994710,12982.701929249997,39.096518849997665,53463.76311792 2024-10-03,22:31:52.000,277,11003113,13845,0,1727994711,12982.681720319997,39.188157540003886,53463.90984744 2024-10-03,22:31:53.000,277,11003233,14165,0,1727994712,12982.715401870002,39.195206670003245,53463.8609376 2024-10-03,22:31:54.000,277,11003326,14245,0,1727994713,12982.877073309988,39.06832233000023,53463.89587320001 2024-10-03,22:31:55.000,277,11003339,14045,0,1727994714,12982.701929249997,39.018978420004714,53463.89587320001 2024-10-03,22:31:56.000,277,11003201,13845,0,1727994715,12982.742347109997,38.8568484300049,53464.18234512001 2024-10-03,22:31:57.000,277,11003132,13965,0,1727994716,12982.870336999993,38.906192340000416,53463.95875728 2024-10-03,22:31:58.000,277,11003070,13885,0,1727994717,12982.816446520003,38.913241469999775,53463.9308088 2024-10-03,22:31:59.000,277,11003340,14085,0,1727994718,12982.829919139993,39.04717494000215,53463.902860320006 2024-10-03,22:32:00.000,277,11003373,14165,0,1727994719,12982.829919139993,38.969634510001924,53463.97971864 2024-10-03,22:32:01.000,277,11003314,14005,0,1727994720,12982.910754859993,39.05422407000151,53464.049589840004 2024-10-03,22:32:02.000,277,11003185,14245,0,1727994721,12982.930963789993,38.97668364000128,53464.02164136001 2024-10-03,22:32:03.000,277,11003180,13725,0,1727994722,12982.856864379988,38.98373277000064,53464.00766712 2024-10-03,22:32:04.000,277,11002827,14245,0,1727994723,12982.944436409998,39.018978420004714,53463.99369288001 2024-10-03,22:32:05.000,277,11003016,14005,0,1727994724,12982.984854269998,39.2375014499994,53464.08452544 2024-10-03,22:32:06.000,277,11003320,14045,0,1727994725,12983.092635229994,39.34323840000434,53463.84696336001 2024-10-03,22:32:07.000,277,11003373,14045,0,1727994726,12983.26104297999,39.35733666000306,53464.05657696 2024-10-03,22:32:08.000,277,11003344,13925,0,1727994727,12983.38903287,39.39258230999985,53464.04260272001 2024-10-03,22:32:09.000,277,11003306,13725,0,1727994728,12983.53049538,39.45602448000136,53464.06356408001 2024-10-03,22:32:10.000,277,11003153,14005,0,1727994729,12983.63154003,39.47717186999944,53463.94478304001 2024-10-03,22:32:11.000,277,11003191,14125,0,1727994730,12983.732584680001,39.604056210002454,53463.94478304001 2024-10-03,22:32:12.000,277,11003141,14045,0,1727994731,12983.833629330002,39.70979316000012,53463.97971864 2024-10-03,22:32:13.000,277,11003314,13965,0,1727994732,12983.921201359997,39.61815447000117,53464.12644816 2024-10-03,22:32:14.000,277,11003298,13925,0,1727994733,12984.022246009998,39.65340011999797,53464.070551200006 2024-10-03,22:32:15.000,277,11003129,14125,0,1727994734,12984.143499589998,39.597007080003095,53464.15439664 2024-10-03,22:32:16.000,277,11003181,14005,0,1727994735,12984.136763279988,39.58290882000438,53464.05657696 2024-10-03,22:32:17.000,277,11003214,14005,0,1727994736,12984.271489479994,39.53356491000159,53464.18234512001 2024-10-03,22:32:18.000,277,11003168,14085,0,1727994737,12984.251280549994,39.547663170000305,53464.23125496001 2024-10-03,22:32:19.000,277,11003225,14085,0,1727994738,12984.224335309998,39.52651578000223,53464.20330648 2024-10-03,22:32:20.000,277,11003244,14245,0,1727994739,12984.244544239999,39.39258230999985,53464.25221632 2024-10-03,22:32:21.000,277,11003224,14165,0,1727994740,12984.224335309998,39.47012274000008,53464.36401024 2024-10-03,22:32:22.000,277,11003174,14045,0,1727994741,12984.197390069989,39.371434920001775,53464.22426784 2024-10-03,22:32:23.000,277,11003269,13645,0,1727994742,12984.183917449998,39.47012274000008,53464.238242080006 2024-10-03,22:32:24.000,277,11003164,14045,0,1727994743,12984.150235899993,39.47012274000008,53464.39195872 2024-10-03,22:32:25.000,277,11003124,13885,0,1727994744,12984.082872799998,39.57585968999774,53464.23125496001 2024-10-03,22:32:26.000,277,11003119,14125,0,1727994745,12984.197390069989,39.597007080003095,53464.30811328001 2024-10-03,22:32:27.000,277,11003129,14245,0,1727994746,12984.365797819999,39.57585968999774,53464.29413904 2024-10-03,22:32:28.000,277,11003219,14085,0,1727994747,12984.311907339994,39.68864577000204,53464.37798448001 2024-10-03,22:32:29.000,277,11003145,14165,0,1727994748,12984.43989722999,39.71684228999948,53464.384971600004 2024-10-03,22:32:30.000,277,11003266,14165,0,1727994749,12984.56115080999,39.70274403000076,53464.36401024 2024-10-03,22:32:31.000,277,11003082,13925,0,1727994750,12984.655459149995,39.58290882000438,53464.30811328001 2024-10-03,22:32:32.000,277,11002988,13805,0,1727994751,12984.736294869996,39.74503881000419,53464.336061760005 2024-10-03,22:32:33.000,277,11003067,14005,0,1727994752,12985.019219889997,39.75208794000355,53464.454842800005 2024-10-03,22:32:34.000,277,11003076,13845,0,1727994753,12985.019219889997,39.85077576000185,53464.44086856 2024-10-03,22:32:35.000,277,11003169,14245,0,1727994754,12985.086582989992,39.76618620000227,53464.573623840006 2024-10-03,22:32:36.000,277,11003227,13725,0,1727994755,12985.160682399997,39.780284460000985,53464.51772688001 2024-10-03,22:32:37.000,277,11003069,13965,0,1727994756,12985.147209779992,39.822579240004416,53464.53170112 2024-10-03,22:32:38.000,277,11003275,13805,0,1727994757,12985.160682399997,39.87192314999993,53464.65048216 2024-10-03,22:32:39.000,277,11003158,14085,0,1727994758,12985.039428819997,40.005856620002305,53464.66445640001 2024-10-03,22:32:40.000,277,11003158,13885,0,1727994759,12985.093319300002,39.963561839998874,53464.741314720006 2024-10-03,22:32:41.000,277,11003232,13565,0,1727994760,12984.992274650001,40.14683922000404,53464.77625032 2024-10-03,22:32:42.000,277,11003206,14045,0,1727994761,12984.951856790001,40.231428780003625,53464.73432760001 2024-10-03,22:32:43.000,277,11003082,14165,0,1727994762,12984.844075829991,40.30192008000449,53464.839134400005 2024-10-03,22:32:44.000,277,11003098,13765,0,1727994763,12984.857548449996,40.30192008000449,53464.86708288 2024-10-03,22:32:45.000,277,11003257,14045,0,1727994764,12984.83060321,40.38650964000408,53464.888044240004 2024-10-03,22:32:46.000,277,11003251,14045,0,1727994765,12984.817130589996,40.44290267999895,53464.93695408 2024-10-03,22:32:47.000,277,11003308,14005,0,1727994766,12984.70261331999,40.471099200003664,53464.97887680001 2024-10-03,22:32:48.000,277,11003176,14125,0,1727994767,12984.68240438999,40.2878218199985,53465.006825280005 2024-10-03,22:32:49.000,277,11003497,14125,0,1727994768,12984.68240438999,40.30896921000385,53465.0836836 2024-10-03,22:32:50.000,277,11003183,13845,0,1727994769,12984.76997642,40.2525761700017,53465.02079952001 2024-10-03,22:32:51.000,277,11003563,14045,0,1727994770,12984.70261331999,40.16798661000212,53465.11861920001 2024-10-03,22:32:52.000,277,11003269,13965,0,1727994771,12984.864284759991,40.062249660004454,53465.16054192 2024-10-03,22:32:53.000,277,11003239,14165,0,1727994772,12984.72282224999,39.949463580000156,53465.10464496 2024-10-03,22:32:54.000,277,11003200,14245,0,1727994773,12984.756503799996,39.90011967000464,53465.21643888001 2024-10-03,22:32:55.000,277,11003140,13725,0,1727994774,12984.695877009995,39.81553010999778,53465.188490399996 2024-10-03,22:32:56.000,277,11003217,14165,0,1727994775,12984.68240438999,39.75208794000355,53465.076696480006 2024-10-03,22:32:57.000,277,11003238,13925,0,1727994776,12984.62851391,39.6956949000014,53465.06970936001 2024-10-03,22:32:58.000,277,11003225,14245,0,1727994777,12984.54767819,39.589957950003736,53465.11861920001 2024-10-03,22:32:59.000,277,11003315,14085,0,1727994778,12984.50726033,39.611105340001814,53465.244387360006 2024-10-03,22:33:00.000,277,11003085,14125,0,1727994779,12984.365797819999,39.52651578000223,53465.13259344 2024-10-03,22:33:01.000,277,11003281,13845,0,1727994780,12984.4870514,39.589957950003736,53465.40509112001 2024-10-03,22:33:02.000,277,11003049,14165,0,1727994781,12984.116554349988,39.611105340001814,53465.37015552 2024-10-03,22:33:03.000,277,11003195,14085,0,1727994782,12984.109818039993,39.540614040000946,53465.44701384 2024-10-03,22:33:04.000,277,11003257,13565,0,1727994783,12984.130026969993,39.589957950003736,53465.356181279996 2024-10-03,22:33:05.000,277,11003199,13765,0,1727994784,12984.096345419988,39.64635098999861,53465.293297200005 2024-10-03,22:33:06.000,277,11003255,13965,0,1727994785,12984.028982319993,39.68864577000204,53465.37015552 2024-10-03,22:33:07.000,277,11003085,13645,0,1727994786,12984.076136489988,39.73798968000483,53465.36316840001 2024-10-03,22:33:08.000,277,11003263,13725,0,1727994787,12984.022246009998,39.730940549998195,53465.38412976001 2024-10-03,22:33:09.000,277,11003286,13965,0,1727994788,12984.076136489988,39.773235330001626,53465.33521992001 2024-10-03,22:33:10.000,277,11003181,13885,0,1727994789,12984.163708519998,39.75208794000355,53465.28631008001 2024-10-03,22:33:11.000,277,11003246,13925,0,1727994790,12984.190653759993,39.70979316000012,53465.23740024001 2024-10-03,22:33:12.000,277,11003112,13765,0,1727994791,12984.284962099999,39.6604492500046,53465.30727144 2024-10-03,22:33:13.000,277,11003282,13965,0,1727994792,12984.42642461,39.773235330001626,53465.30727144 2024-10-03,22:33:14.000,277,11003320,14005,0,1727994793,12984.52746926,39.730940549998195,53465.356181279996 2024-10-03,22:33:15.000,277,11003230,13925,0,1727994794,12984.60156866999,39.723891419998836,53465.28631008001 2024-10-03,22:33:16.000,277,11003140,13925,0,1727994795,12984.850812140001,39.6956949000014,53465.30727144 2024-10-03,22:33:17.000,277,11003289,14085,0,1727994796,12984.938384169996,39.87192314999993,53465.33521992001 2024-10-03,22:33:18.000,277,11003113,13885,0,1727994797,12985.032692510002,39.6956949000014,53465.293297200005 2024-10-03,22:33:19.000,277,11003257,13965,0,1727994798,12985.106791919992,39.75208794000355,53465.188490399996 2024-10-03,22:33:20.000,277,11003147,13805,0,1727994799,12985.288672289993,39.780284460000985,53465.30028432 2024-10-03,22:33:21.000,277,11003219,14045,0,1727994800,12985.396453249989,39.547663170000305,53465.37714264 2024-10-03,22:33:22.000,277,11003304,13805,0,1727994801,12985.504234209999,39.64635098999861,53465.2583616 2024-10-03,22:33:23.000,277,11003225,14245,0,1727994802,12985.510970519994,39.554712299999665,53465.13958056 2024-10-03,22:33:24.000,277,11003386,13965,0,1727994803,12985.733268749995,39.67454751000332,53465.37015552 2024-10-03,22:33:25.000,277,11003097,13885,0,1727994804,12985.90841281,39.4842209999988,53465.398104 2024-10-03,22:33:26.000,277,11003294,14245,0,1727994805,12986.022930079991,39.39963143999921,53465.32124568 2024-10-03,22:33:27.000,277,11003324,14045,0,1727994806,12986.097029489996,39.35733666000306,53465.42605248 2024-10-03,22:33:28.000,277,11003308,14045,0,1727994807,12986.144183659992,39.315041879999626,53465.356181279996 2024-10-03,22:33:29.000,277,11003251,14205,0,1727994808,12986.144183659992,39.24455057999876,53465.38412976001 2024-10-03,22:33:30.000,277,11003329,14405,0,1727994809,12986.043139009991,39.29389449000155,53465.509897920005 2024-10-03,22:33:31.000,277,11003240,14005,0,1727994810,12986.016193769996,39.34323840000434,53465.44002672 2024-10-03,22:33:32.000,277,11003173,14005,0,1727994811,12986.070084250001,39.30799275000027,53465.523872159996 2024-10-03,22:33:33.000,277,11003196,13805,0,1727994812,12985.995984839996,39.364385790002416,53465.579769120006 2024-10-03,22:33:34.000,277,11003197,13885,0,1727994813,12985.9690396,39.364385790002416,53465.579769120006 2024-10-03,22:33:35.000,277,11003154,14245,0,1727994814,12985.92188542999,39.47012274000008,53465.58675624 2024-10-03,22:33:36.000,277,11003037,14325,0,1727994815,12985.894940189995,39.547663170000305,53465.62169184001 2024-10-03,22:33:37.000,277,11003209,13965,0,1727994816,12985.834313399995,39.70274403000076,53465.60073048001 2024-10-03,22:33:38.000,277,11003430,13965,0,1727994817,12985.834313399995,39.89307053999801,53465.63566608 2024-10-03,22:33:39.000,277,11003440,14005,0,1727994818,12985.94209435999,39.92831619000208,53465.49592368 2024-10-03,22:33:40.000,277,11003615,14085,0,1727994819,12986.02966639,40.005856620002305,53465.70553728 2024-10-03,22:33:41.000,277,11003075,14045,0,1727994820,12986.002721149991,39.80143184999906,53465.71951152001 2024-10-03,22:33:42.000,277,11003139,13925,0,1727994821,12986.022930079991,39.949463580000156,53465.76143424 2024-10-03,22:33:43.000,277,11003268,13525,0,1727994822,12986.036402699996,39.98470923000423,53465.76143424 2024-10-03,22:33:44.000,277,11003219,13925,0,1727994823,12986.117238419996,39.88602140999865,53465.76143424 2024-10-03,22:33:45.000,277,11003139,13885,0,1727994824,12986.137447349996,39.829628370003775,53465.75444712 2024-10-03,22:33:46.000,277,11003113,13885,0,1727994825,12986.110502110001,39.87897227999929,53465.83829256001 2024-10-03,22:33:47.000,277,11003165,13925,0,1727994826,12986.070084250001,39.87897227999929,53465.94309936 2024-10-03,22:33:48.000,277,11003168,13965,0,1727994827,12985.98924853,39.76618620000227,53465.90117664 2024-10-03,22:33:49.000,277,11003274,14085,0,1727994828,12986.022930079991,39.6956949000014,53465.95008648 2024-10-03,22:33:50.000,277,11003241,14325,0,1727994829,12985.955566979996,39.68159664000268,53465.97104784 2024-10-03,22:33:51.000,277,11003172,13805,0,1727994830,12985.935358049996,39.61815447000117,53465.94309936 2024-10-03,22:33:52.000,277,11003196,13845,0,1727994831,12985.894940189995,39.589957950003736,53466.01995768 2024-10-03,22:33:53.000,277,11003214,13845,0,1727994832,12985.915149119995,39.57585968999774,53466.03393192001 2024-10-03,22:33:54.000,277,11003190,13845,0,1727994833,12985.995984839996,39.58290882000438,53466.10380312001 2024-10-03,22:33:55.000,277,11003232,14165,0,1727994834,12986.00945746,39.561761429999024,53466.06886752 2024-10-03,22:33:56.000,277,11003256,13805,0,1727994835,12986.123974729991,39.51946665000287,53466.11079024 2024-10-03,22:33:57.000,277,11003215,13725,0,1727994836,12986.137447349996,39.47717186999944,53466.04091904 2024-10-03,22:33:58.000,277,11003187,13925,0,1727994837,12986.198074139997,39.491270129998156,53466.14572584 2024-10-03,22:33:59.000,277,11003183,13765,0,1727994838,12986.245228309992,39.43487709000328,53466.22258416001 2024-10-03,22:34:00.000,277,11003177,13805,0,1727994839,12986.184601519992,39.39258230999985,53466.21559704 2024-10-03,22:34:01.000,277,11003231,13925,0,1727994840,12986.211546760002,39.35733666000306,53466.2365584 2024-10-03,22:34:02.000,277,11003209,13645,0,1727994841,12986.258700929997,39.34323840000434,53466.22258416001 2024-10-03,22:34:03.000,277,11003152,13765,0,1727994842,12986.164392589992,39.27274710000347,53466.26450688 2024-10-03,22:34:04.000,277,11003206,13885,0,1727994843,12986.137447349996,39.24455057999876,53466.362326559996 2024-10-03,22:34:05.000,277,11003168,13925,0,1727994844,12986.076820559996,39.16701014999853,53466.36931368001 2024-10-03,22:34:06.000,277,11003186,14005,0,1727994845,12986.022930079991,39.13176450000174,53466.3763008 2024-10-03,22:34:07.000,277,11003218,13565,0,1727994846,12985.92188542999,39.11766624000302,53466.38328792 2024-10-03,22:34:08.000,277,11003274,13925,0,1727994847,12985.854522329995,39.04717494000215,53466.397262160004 2024-10-03,22:34:09.000,277,11003117,13805,0,1727994848,12985.78042291999,39.138813630001096,53466.397262160004 2024-10-03,22:34:10.000,277,11003153,13845,0,1727994849,12985.72653244,39.05422407000151,53466.418223520006 2024-10-03,22:34:11.000,277,11003184,13605,0,1727994850,12985.69958719999,39.11766624000302,53466.36931368001 2024-10-03,22:34:12.000,277,11003176,13925,0,1727994851,12985.64569672,39.08242058999895,53466.45315912 2024-10-03,22:34:13.000,277,11003137,13925,0,1727994852,12985.57833361999,39.15996101999917,53466.50206896 2024-10-03,22:34:14.000,277,11003114,13885,0,1727994853,12985.68611458,39.145862760000455,53466.530017439996 2024-10-03,22:34:15.000,277,11003181,13725,0,1727994854,12985.71979612999,39.21635406000132,53466.45315912 2024-10-03,22:34:16.000,277,11003329,14005,0,1727994855,12985.773686609995,39.27274710000347,53466.4811076 2024-10-03,22:34:17.000,277,11003204,13405,0,1727994856,12985.82084077999,39.30094362000091,53466.55796592001 2024-10-03,22:34:18.000,277,11003208,13685,0,1727994857,12985.90841281,39.30094362000091,53466.467133360005 2024-10-03,22:34:19.000,277,11003160,14005,0,1727994858,12985.98924853,39.315041879999626,53466.49508184 2024-10-03,22:34:20.000,277,11003240,13765,0,1727994859,12986.076820559996,39.364385790002416,53466.48809472001 2024-10-03,22:34:21.000,277,11003260,13845,0,1727994860,12986.218283069997,39.315041879999626,53466.362326559996 2024-10-03,22:34:22.000,277,11003278,13845,0,1727994861,12986.299118789997,39.378484050001134,53466.43918488001 2024-10-03,22:34:23.000,277,11003186,13725,0,1727994862,12986.433844990002,39.3361892699977,53466.397262160004 2024-10-03,22:34:24.000,277,11003229,14045,0,1727994863,12986.588780119993,39.34323840000434,53466.40424928 2024-10-03,22:34:25.000,277,11003192,13845,0,1727994864,12986.676352149989,39.34323840000434,53466.47412048 2024-10-03,22:34:26.000,277,11003289,13725,0,1727994865,12986.770660489994,39.3502875300037,53466.35533944 2024-10-03,22:34:27.000,277,11003218,13645,0,1727994866,12986.851496209994,39.3502875300037,53466.38328792 2024-10-03,22:34:28.000,277,11003243,13725,0,1727994867,12986.94580455,39.25159970999812,53466.43219776 2024-10-03,22:34:29.000,277,11003238,13845,0,1727994868,12986.972749789995,39.2375014499994,53466.348352320005 2024-10-03,22:34:30.000,277,11003165,13925,0,1727994869,12987.02664027,39.16701014999853,53466.47412048 2024-10-03,22:34:31.000,277,11003276,13565,0,1727994870,12987.053585509995,39.138813630001096,53466.54399168 2024-10-03,22:34:32.000,277,11003269,13645,0,1727994871,12987.06705813,39.06832233000023,53466.49508184 2024-10-03,22:34:33.000,277,11003286,13605,0,1727994872,12987.04011288999,39.1035679800043,53466.446172 2024-10-03,22:34:34.000,277,11003204,13645,0,1727994873,12987.033376579995,38.955536250003206,53466.57194016 2024-10-03,22:34:35.000,277,11003089,13845,0,1727994874,12986.98622241,38.8920940800017,53466.5509788 2024-10-03,22:34:36.000,277,11003230,13805,0,1727994875,12986.912122999995,38.84979929999827,53466.55796592001 2024-10-03,22:34:37.000,277,11003274,13845,0,1727994876,12986.8447599,38.84275016999891,53466.4811076 2024-10-03,22:34:38.000,277,11003177,13885,0,1727994877,12986.784133109999,38.80045539000275,53466.446172 2024-10-03,22:34:39.000,277,11003167,13685,0,1727994878,12986.763924179999,38.82160278000083,53466.467133360005 2024-10-03,22:34:40.000,277,11003186,13565,0,1727994879,12986.649406909994,38.82160278000083,53466.52303032 2024-10-03,22:34:41.000,277,11003176,13805,0,1727994880,12986.622461669998,38.82865191000019,53466.467133360005 2024-10-03,22:34:42.000,277,11003217,13645,0,1727994881,12986.615725359989,38.86389756000426,53466.50905608001 2024-10-03,22:34:43.000,277,11003121,13925,0,1727994882,12986.555098569988,38.906192340000416,53466.53700456001 2024-10-03,22:34:44.000,277,11003287,13845,0,1727994883,12986.595516429988,38.94848712000385,53466.49508184 2024-10-03,22:34:45.000,277,11003258,13765,0,1727994884,12986.588780119993,38.97668364000128,53466.50905608001 2024-10-03,22:34:46.000,277,11003239,13605,0,1727994885,12986.615725359989,39.05422407000151,53466.50905608001 2024-10-03,22:34:47.000,277,11003228,13765,0,1727994886,12986.602252739998,39.08242058999895,53466.47412048 2024-10-03,22:34:48.000,277,11003190,13685,0,1727994887,12986.669615839994,39.202255800002604,53466.46014624001 2024-10-03,22:34:49.000,277,11003221,13765,0,1727994888,12986.710033699994,39.27274710000347,53466.46014624001 2024-10-03,22:34:50.000,277,11003128,13565,0,1727994889,12986.750451559994,39.38553318000049,53466.49508184 2024-10-03,22:34:51.000,277,11003262,13405,0,1727994890,12986.784133109999,39.41372969999793,53466.446172 2024-10-03,22:34:52.000,277,11003181,13685,0,1727994891,12986.831287279994,39.51946665000287,53466.467133360005 2024-10-03,22:34:53.000,277,11003218,13525,0,1727994892,12986.88517776,39.57585968999774,53466.45315912 2024-10-03,22:34:54.000,277,11003169,13645,0,1727994893,12986.952540859995,39.597007080003095,53466.43219776 2024-10-03,22:34:55.000,277,11003209,13565,0,1727994894,12986.98622241,39.70274403000076,53466.50206896 2024-10-03,22:34:56.000,277,11003267,13645,0,1727994895,12987.01990395999,39.780284460000985,53466.530017439996 2024-10-03,22:34:57.000,277,11003176,13605,0,1727994896,12987.0468492,39.80848097999842,53466.4811076 2024-10-03,22:34:58.000,277,11003210,13885,0,1727994897,12987.04011288999,39.90011967000464,53466.48809472001 2024-10-03,22:34:59.000,277,11003192,13765,0,1727994898,12987.02664027,39.92831619000208,53466.50905608001 2024-10-03,22:35:00.000,277,11003145,13845,0,1727994899,12987.06032181999,39.963561839998874,53466.45315912 2024-10-03,22:35:01.000,277,11003199,13685,0,1727994900,12987.06032181999,40.0411022699991,53466.48809472001 2024-10-03,22:35:02.000,277,11003188,13605,0,1727994901,12987.053585509995,40.10454444000061,53466.47412048 2024-10-03,22:35:03.000,277,11003210,13485,0,1727994902,12987.08726706,40.125691829998686,53466.52303032 2024-10-03,22:35:04.000,277,11003228,13605,0,1727994903,12987.0468492,40.175035740001476,53466.47412048 2024-10-03,22:35:05.000,277,11003260,13485,0,1727994904,12987.0468492,40.182084870000836,53466.53700456001 2024-10-03,22:35:06.000,277,11003197,13845,0,1727994905,12987.073794439995,40.2525761700017,53466.50905608001 2024-10-03,22:35:07.000,277,11003201,13525,0,1727994906,12987.01990395999,40.21733052000491,53466.48809472001 2024-10-03,22:35:08.000,277,11003269,13765,0,1727994907,12987.00643134,40.231428780003625,53466.54399168 2024-10-03,22:35:09.000,277,11003214,13685,0,1727994908,12986.99969502999,40.21028138999827,53466.52303032 2024-10-03,22:35:10.000,277,11003176,13645,0,1727994909,12986.972749789995,40.175035740001476,53466.50206896 2024-10-03,22:35:11.000,277,11003222,13485,0,1727994910,12986.98622241,40.125691829998686,53466.467133360005 2024-10-03,22:35:12.000,277,11003226,13685,0,1727994911,12986.992958719995,40.11864269999933,53466.50905608001 2024-10-03,22:35:13.000,277,11003208,13565,0,1727994912,12986.98622241,40.09749531000125,53466.53700456001 2024-10-03,22:35:14.000,277,11003233,13685,0,1727994913,12986.96601348,40.08339705000253,53466.52303032 2024-10-03,22:35:15.000,277,11003217,13485,0,1727994914,12986.92559562,40.07634792000317,53466.57892728001 2024-10-03,22:35:16.000,277,11003212,13565,0,1727994915,12986.871705139994,40.0411022699991,53466.61386288 2024-10-03,22:35:17.000,277,11003177,13765,0,1727994916,12986.784133109999,40.06929879000381,53466.530017439996 2024-10-03,22:35:18.000,277,11003191,13365,0,1727994917,12986.75718786999,40.06929879000381,53466.564953040004 2024-10-03,22:35:19.000,277,11003237,13685,0,1727994918,12986.635934289989,40.05520052999782,53466.585914400006 2024-10-03,22:35:20.000,277,11003157,13565,0,1727994919,12986.595516429988,40.06929879000381,53466.564953040004 2024-10-03,22:35:21.000,277,11003208,13725,0,1727994920,12986.494471780003,40.11159356999997,53466.54399168 2024-10-03,22:35:22.000,277,11003220,13565,0,1727994921,12986.386690819993,40.13979009000468,53466.53700456001 2024-10-03,22:35:23.000,277,11003222,13605,0,1727994922,12986.305855099992,40.189134000000195,53466.57194016 2024-10-03,22:35:24.000,277,11003261,13245,0,1727994923,12986.218283069997,40.21733052000491,53466.564953040004 2024-10-03,22:35:25.000,277,11003224,13605,0,1727994924,12986.171128900001,40.25962530000106,53466.55796592001 2024-10-03,22:35:26.000,277,11003167,13485,0,1727994925,12986.110502110001,40.2525761700017,53466.53700456001 2024-10-03,22:35:27.000,277,11003224,13405,0,1727994926,12986.063347939991,40.2878218199985,53466.50206896 2024-10-03,22:35:28.000,277,11003226,13845,0,1727994927,12985.98924853,40.2878218199985,53466.48809472001 2024-10-03,22:35:29.000,277,11003187,13925,0,1727994928,12985.9690396,40.29487094999786,53466.50905608001 2024-10-03,22:35:30.000,277,11003198,13485,0,1727994929,12985.935358049996,40.30896921000385,53466.4811076 2024-10-03,22:35:31.000,277,11003204,13445,0,1727994930,12985.94209435999,40.245527040002344,53466.45315912 2024-10-03,22:35:32.000,277,11003191,13765,0,1727994931,12986.002721149991,40.20323225999891,53466.43219776 2024-10-03,22:35:33.000,277,11003221,13605,0,1727994932,12986.090293180001,40.125691829998686,53466.36931368001 2024-10-03,22:35:34.000,277,11003200,13565,0,1727994933,12986.123974729991,40.07634792000317,53466.33437808 2024-10-03,22:35:35.000,277,11003223,13645,0,1727994934,12986.204810449992,40.005856620002305,53466.34136520001 2024-10-03,22:35:36.000,277,11003197,13485,0,1727994935,12986.265437239992,39.949463580000156,53466.31341672 2024-10-03,22:35:37.000,277,11003170,13445,0,1727994936,12986.278909859997,39.822579240004416,53466.29245536001 2024-10-03,22:35:38.000,277,11003183,13405,0,1727994937,12986.319327719997,39.73798968000483,53466.348352320005 2024-10-03,22:35:39.000,277,11003209,13605,0,1727994938,12986.285646169992,39.6604492500046,53466.26450688 2024-10-03,22:35:40.000,277,11003239,13605,0,1727994939,12986.238491999997,39.56881055999838,53466.26450688 2024-10-03,22:35:41.000,277,11003273,13325,0,1727994940,12986.144183659992,39.420778830004565,53466.2365584 2024-10-03,22:35:42.000,277,11003169,13285,0,1727994941,12986.036402699996,39.30094362000091,53466.22258416001 2024-10-03,22:35:43.000,277,11003189,13605,0,1727994942,12985.90841281,39.17405927999789,53466.21559704 2024-10-03,22:35:44.000,277,11003197,13765,0,1727994943,12985.67937826999,39.05422407000151,53466.18764856 2024-10-03,22:35:45.000,277,11003239,13525,0,1727994944,12985.517706829989,38.97668364000128,53466.1666872 2024-10-03,22:35:46.000,277,11003234,13445,0,1727994945,12985.322353839998,38.87799582000298,53466.20860992 2024-10-03,22:35:47.000,277,11003190,13485,0,1727994946,12985.153946090002,38.82865191000019,53466.18764856 2024-10-03,22:35:48.000,277,11003250,13525,0,1727994947,12984.985538339992,38.75816060999932,53466.180661440005 2024-10-03,22:35:49.000,277,11003215,13485,0,1727994948,12984.857548449996,38.694718439997814,53466.15271296001 2024-10-03,22:35:50.000,277,11003235,13645,0,1727994949,12984.736294869996,38.680620179999096,53466.21559704 2024-10-03,22:35:51.000,277,11003204,13845,0,1727994950,12984.655459149995,38.687669309998455,53466.17367432001 2024-10-03,22:35:52.000,277,11003211,13805,0,1727994951,12984.58809605,38.67357104999974,53466.14572584 2024-10-03,22:35:53.000,277,11003212,13525,0,1727994952,12984.554414499995,38.66652192000038,53466.131751600005 2024-10-03,22:35:54.000,277,11003247,13885,0,1727994953,12984.60156866999,38.694718439997814,53466.04091904 2024-10-03,22:35:55.000,277,11003256,13485,0,1727994954,12984.62851391,38.72291496000253,53466.00598344001 2024-10-03,22:35:56.000,277,11003250,13445,0,1727994955,12984.66893177,38.72291496000253,53465.9920092 2024-10-03,22:35:57.000,277,11003197,13565,0,1727994956,12984.756503799996,38.72291496000253,53465.98502208001 2024-10-03,22:35:58.000,277,11003231,13685,0,1727994957,12984.837339519996,38.75816060999932,53465.97104784 2024-10-03,22:35:59.000,277,11003230,13445,0,1727994958,12984.918175239996,38.71586583000317,53465.922138 2024-10-03,22:36:00.000,277,11003191,13845,0,1727994959,12985.019219889997,38.70176757000445,53465.97104784 2024-10-03,22:36:01.000,277,11003187,13565,0,1727994960,12985.093319300002,38.694718439997814,53465.90816376001 2024-10-03,22:36:02.000,277,11003238,13685,0,1727994961,12985.254990740003,38.71586583000317,53465.93611224001 2024-10-03,22:36:03.000,277,11003161,13565,0,1727994962,12985.315617529988,38.70881670000381,53465.8522668 2024-10-03,22:36:04.000,277,11003259,13725,0,1727994963,12985.396453249989,38.72291496000253,53465.88021528 2024-10-03,22:36:05.000,277,11003180,13405,0,1727994964,12985.450343729994,38.70881670000381,53465.845279680005 2024-10-03,22:36:06.000,277,11003247,13925,0,1727994965,12985.504234209999,38.71586583000317,53465.922138 2024-10-03,22:36:07.000,277,11003239,13605,0,1727994966,12985.57833361999,38.744062350000604,53465.8522668 2024-10-03,22:36:08.000,277,11003190,13565,0,1727994967,12985.64569672,38.729964090001886,53465.845279680005 2024-10-03,22:36:09.000,277,11003248,13605,0,1727994968,12985.69958719999,38.779308000004676,53465.859253919996 2024-10-03,22:36:10.000,277,11003233,13405,0,1727994969,12985.793895539995,38.8568484300049,53465.8522668 2024-10-03,22:36:11.000,277,11003212,13645,0,1727994970,12985.834313399995,38.8920940800017,53465.83130544 2024-10-03,22:36:12.000,277,11003191,13765,0,1727994971,12985.935358049996,38.94848712000385,53465.88021528 2024-10-03,22:36:13.000,277,11003202,13445,0,1727994972,12985.96230328999,39.04012581000279,53465.859253919996 2024-10-03,22:36:14.000,277,11003227,13485,0,1727994973,12986.002721149991,39.15996101999917,53465.83130544 2024-10-03,22:36:15.000,277,11003239,13325,0,1727994974,12986.063347939991,39.25159970999812,53465.82431832 2024-10-03,22:36:16.000,277,11003205,13405,0,1727994975,12986.123974729991,39.378484050001134,53465.81733120001 2024-10-03,22:36:17.000,277,11003213,13565,0,1727994976,12986.123974729991,39.44192622000264,53465.78938272001 2024-10-03,22:36:18.000,277,11003211,13565,0,1727994977,12986.137447349996,39.589957950003736,53465.8522668 2024-10-03,22:36:19.000,277,11003209,13685,0,1727994978,12986.130711040001,39.67454751000332,53465.82431832 2024-10-03,22:36:20.000,277,11003226,13605,0,1727994979,12986.144183659992,39.780284460000985,53465.83829256001 2024-10-03,22:36:21.000,277,11003204,13645,0,1727994980,12986.144183659992,39.87192314999993,53465.845279680005 2024-10-03,22:36:22.000,277,11003235,13845,0,1727994981,12986.130711040001,39.91421793000336,53465.77540848 2024-10-03,22:36:23.000,277,11003197,13605,0,1727994982,12986.103765799991,40.01995488000102,53465.747460000006 2024-10-03,22:36:24.000,277,11003215,13445,0,1727994983,12986.083556869991,40.10454444000061,53465.7823956 2024-10-03,22:36:25.000,277,11003244,13605,0,1727994984,12986.063347939991,40.14683922000404,53465.74047288001 2024-10-03,22:36:26.000,277,11003183,13285,0,1727994985,12986.083556869991,40.20323225999891,53465.726498640004 2024-10-03,22:36:27.000,277,11003210,13565,0,1727994986,12986.04987532,40.245527040002344,53465.7125244 2024-10-03,22:36:28.000,277,11003148,13605,0,1727994987,12986.083556869991,40.27372355999978,53465.74047288001 2024-10-03,22:36:29.000,277,11003189,13605,0,1727994988,12986.036402699996,40.33716573000129,53465.71951152001 2024-10-03,22:36:30.000,277,11003194,13805,0,1727994989,12986.02966639,40.34421486000065,53465.69855016001 2024-10-03,22:36:31.000,277,11003143,13405,0,1727994990,12986.00945746,40.372411379998084,53465.69855016001 2024-10-03,22:36:32.000,277,11003184,13445,0,1727994991,12985.98251221999,40.421755290000874,53465.70553728 2024-10-03,22:36:33.000,277,11003200,13485,0,1727994992,12985.92188542999,40.44995180999831,53465.68457592 2024-10-03,22:36:34.000,277,11003238,13605,0,1727994993,12985.90841281,40.48519746000238,53465.677588800005 2024-10-03,22:36:35.000,277,11003203,13725,0,1727994994,12985.814104469995,40.54863963000389,53465.63566608 2024-10-03,22:36:36.000,277,11003215,13645,0,1727994995,12985.713059819995,40.52044310999918,53465.6077176 2024-10-03,22:36:37.000,277,11003189,13405,0,1727994996,12985.64569672,40.56273789000261,53465.66361456 2024-10-03,22:36:38.000,277,11003247,13605,0,1727994997,12985.564860999999,40.583885280000686,53465.61470472 2024-10-03,22:36:39.000,277,11003273,13445,0,1727994998,12985.436871109989,40.605032669998764,53465.61470472 2024-10-03,22:36:40.000,277,11003220,13565,0,1727994999,12985.376244319988,40.61913093000476,53465.56579488 2024-10-03,22:36:41.000,277,11003284,13525,0,1727995000,12985.214572880002,40.67552396999963,53465.53085928001 2024-10-03,22:36:42.000,277,11003161,13605,0,1727995001,12985.120264539997,40.66142571000091,53465.49592368 2024-10-03,22:36:43.000,277,11003170,13685,0,1727995002,12984.999010959997,40.71781875000306,53465.56579488 2024-10-03,22:36:44.000,277,11003255,13445,0,1727995003,12984.857548449996,40.767162659998576,53465.53085928001 2024-10-03,22:36:45.000,277,11003198,13525,0,1727995004,12984.756503799996,40.78126092000457,53465.45400096001 2024-10-03,22:36:46.000,277,11003228,13405,0,1727995005,12984.66219545999,40.823555700000725,53465.45400096001 2024-10-03,22:36:47.000,277,11003236,13565,0,1727995006,12984.54094187999,40.85175221999816,53465.391116880004 2024-10-03,22:36:48.000,277,11003197,13685,0,1727995007,12984.412951989994,40.879948740002874,53465.41906536 2024-10-03,22:36:49.000,277,11003223,13405,0,1727995008,12984.311907339994,40.872899610003515,53465.342207040005 2024-10-03,22:36:50.000,277,11003223,13485,0,1727995009,12984.163708519998,40.858801350004796,53465.3282328 2024-10-03,22:36:51.000,277,11003259,13525,0,1727995010,12984.028982319993,40.85175221999816,53465.27932296 2024-10-03,22:36:52.000,277,11003202,13605,0,1727995011,12983.988564459993,40.80945744000201,53465.25137448 2024-10-03,22:36:53.000,277,11003159,13645,0,1727995012,12983.934673980002,40.80240831000265,53465.20945176 2024-10-03,22:36:54.000,277,11003185,13685,0,1727995013,12983.860574569997,40.73896614000114,53465.14656768001 2024-10-03,22:36:55.000,277,11003210,13405,0,1727995014,12983.766266229992,40.69667135999771,53465.10464496 2024-10-03,22:36:56.000,277,11003195,13725,0,1727995015,12983.725848369992,40.61208179999812,53465.0836836 2024-10-03,22:36:57.000,277,11003168,13565,0,1727995016,12983.705639439992,40.54159050000453,53465.02778664001 2024-10-03,22:36:58.000,277,11003195,13565,0,1727995017,12983.658485269996,40.42880442000023,53464.97188968 2024-10-03,22:36:59.000,277,11003229,13285,0,1727995018,12983.685430509991,40.358313119999366,53464.957915440005 2024-10-03,22:37:00.000,277,11003239,13445,0,1727995019,12983.692166820001,40.30192008000449,53464.88105712001 2024-10-03,22:37:01.000,277,11003202,13525,0,1727995020,12983.725848369992,40.2525761700017,53464.91599272 2024-10-03,22:37:02.000,277,11003204,13565,0,1727995021,12983.773002540001,40.20323225999891,53464.83214728001 2024-10-03,22:37:03.000,277,11003207,13485,0,1727995022,12983.799947779997,40.16798661000212,53464.84612152 2024-10-03,22:37:04.000,277,11003230,13405,0,1727995023,12983.833629330002,40.11864269999933,53464.77625032 2024-10-03,22:37:05.000,277,11003241,13445,0,1727995024,12983.853838260002,40.13979009000468,53464.741314720006 2024-10-03,22:37:06.000,277,11003205,13485,0,1727995025,12983.921201359997,40.10454444000061,53464.73432760001 2024-10-03,22:37:07.000,277,11003278,13605,0,1727995026,12983.954882910002,40.09044618000189,53464.71336624001 2024-10-03,22:37:08.000,277,11003269,13445,0,1727995027,12983.954882910002,40.125691829998686,53464.671443520005 2024-10-03,22:37:09.000,277,11003270,13445,0,1727995028,12983.995300770002,40.11159356999997,53464.6295208 2024-10-03,22:37:10.000,277,11003172,13645,0,1727995029,12984.028982319993,40.11864269999933,53464.59458520001 2024-10-03,22:37:11.000,277,11003206,13565,0,1727995030,12983.968355529993,40.11864269999933,53464.58759808 2024-10-03,22:37:12.000,277,11003261,13645,0,1727995031,12984.015509700002,40.11864269999933,53464.552662480004 2024-10-03,22:37:13.000,277,11003217,13925,0,1727995032,12983.961619219997,40.11159356999997,53464.60855944 2024-10-03,22:37:14.000,277,11003171,13845,0,1727995033,12983.954882910002,40.10454444000061,53464.59458520001 2024-10-03,22:37:15.000,277,11003195,13565,0,1727995034,12983.900992429997,40.07634792000317,53464.56663672001 2024-10-03,22:37:16.000,277,11003217,13645,0,1727995035,12983.833629330002,40.03405313999974,53464.56663672001 2024-10-03,22:37:17.000,277,11003177,13405,0,1727995036,12983.793211470002,39.949463580000156,53464.51772688001 2024-10-03,22:37:18.000,277,11003186,13805,0,1727995037,12983.732584680001,39.9424144500008,53464.49676552001 2024-10-03,22:37:19.000,277,11003213,13285,0,1727995038,12983.645012649991,39.87192314999993,53464.44785568001 2024-10-03,22:37:20.000,277,11003175,13605,0,1727995039,12983.604594789991,39.80848097999842,53464.384971600004 2024-10-03,22:37:21.000,277,11003203,13565,0,1727995040,12983.54396799999,39.76618620000227,53464.41292008 2024-10-03,22:37:22.000,277,11003234,13525,0,1727995041,12983.517022759996,39.730940549998195,53464.336061760005 2024-10-03,22:37:23.000,277,11003216,13405,0,1727995042,12983.476604899995,39.62520360000053,53464.29413904 2024-10-03,22:37:24.000,277,11003206,13565,0,1727995043,12983.456395969995,39.62520360000053,53464.27317768 2024-10-03,22:37:25.000,277,11003149,13405,0,1727995044,12983.49007752,39.63225272999989,53464.238242080006 2024-10-03,22:37:26.000,277,11003181,13685,0,1727995045,12983.496813829996,39.604056210002454,53464.23125496001 2024-10-03,22:37:27.000,277,11003187,13605,0,1727995046,12983.54396799999,39.56881055999838,53464.20330648 2024-10-03,22:37:28.000,277,11003196,13765,0,1727995047,12983.564176929991,39.561761429999024,53464.18234512001 2024-10-03,22:37:29.000,277,11003210,13565,0,1727995048,12983.6113311,39.597007080003095,53464.18933224001 2024-10-03,22:37:30.000,277,11003195,13565,0,1727995049,12983.624803719991,39.63225272999989,53464.18234512001 2024-10-03,22:37:31.000,277,11003212,13405,0,1727995050,12983.658485269996,39.6956949000014,53464.0356156 2024-10-03,22:37:32.000,277,11003245,13805,0,1727995051,12983.671957890001,39.75913707000291,53464.1054868 2024-10-03,22:37:33.000,277,11003216,13405,0,1727995052,12983.698903129996,39.85077576000185,53464.1054868 2024-10-03,22:37:34.000,277,11003248,13525,0,1727995053,12983.698903129996,39.949463580000156,53464.049589840004 2024-10-03,22:37:35.000,277,11003235,13525,0,1727995054,12983.705639439992,39.998807490002946,53464.0356156 2024-10-03,22:37:36.000,277,11003172,13485,0,1727995055,12983.752793610001,40.132740959998046,53464.00766712 2024-10-03,22:37:37.000,277,11003208,13325,0,1727995056,12983.773002540001,40.231428780003625,53464.02164136001 2024-10-03,22:37:38.000,277,11003213,13645,0,1727995057,12983.799947779997,40.365362249998725,53464.06356408001 2024-10-03,22:37:39.000,277,11003178,13725,0,1727995058,12983.847101949992,40.47814833000302,53463.99369288001 2024-10-03,22:37:40.000,277,11003259,13525,0,1727995059,12983.914465050002,40.56273789000261,53463.97971864 2024-10-03,22:37:41.000,277,11003233,13645,0,1727995060,12983.921201359997,40.62618006000412,53463.95875728 2024-10-03,22:37:42.000,277,11003160,13485,0,1727995061,12984.022246009998,40.7107696200037,53463.97971864 2024-10-03,22:37:43.000,277,11003204,13605,0,1727995062,12984.008773389993,40.72486788000242,53463.87491184001 2024-10-03,22:37:44.000,277,11003225,13765,0,1727995063,12984.022246009998,40.767162659998576,53463.881898960004 2024-10-03,22:37:45.000,277,11003206,13285,0,1727995064,12984.055927560003,40.79535918000329,53463.89587320001 2024-10-03,22:37:46.000,277,11003250,13445,0,1727995065,12984.062663869998,40.816506570001366,53463.89587320001 2024-10-03,22:37:47.000,277,11003192,13405,0,1727995066,12984.062663869998,40.830604830000084,53463.7910664 2024-10-03,22:37:48.000,277,11003238,13125,0,1727995067,12984.062663869998,40.830604830000084,53463.85395048001 2024-10-03,22:37:49.000,277,11003246,13565,0,1727995068,12984.042454939998,40.78126092000457,53463.7910664 2024-10-03,22:37:50.000,277,11003202,13725,0,1727995069,12984.022246009998,40.774211789997935,53463.74914368 2024-10-03,22:37:51.000,277,11003249,13645,0,1727995070,12984.028982319993,40.71781875000306,53463.72818232001 2024-10-03,22:37:52.000,277,11003250,13565,0,1727995071,12984.015509700002,40.70372049000434,53463.784079280005 2024-10-03,22:37:53.000,277,11003193,13325,0,1727995072,12983.995300770002,40.61913093000476,53463.74215656 2024-10-03,22:37:54.000,277,11003242,13365,0,1727995073,12984.042454939998,40.640278320002835,53463.77010504 2024-10-03,22:37:55.000,277,11003212,13565,0,1727995074,12984.008773389993,40.62618006000412,53463.75613080001 2024-10-03,22:37:56.000,277,11003252,13365,0,1727995075,12984.028982319993,40.56978702000197,53463.72818232001 2024-10-03,22:37:57.000,277,11003187,13605,0,1727995076,12984.062663869998,40.54863963000389,53463.735169440006 2024-10-03,22:37:58.000,277,11003196,13365,0,1727995077,12984.035718630003,40.4992957200011,53463.70722096001 2024-10-03,22:37:59.000,277,11003238,13525,0,1727995078,12984.082872799998,40.4992957200011,53463.69324672 2024-10-03,22:38:00.000,277,11003226,13725,0,1727995079,12984.069400179993,40.42880442000023,53463.651324 2024-10-03,22:38:01.000,277,11003224,13685,0,1727995080,12984.096345419988,40.4006079000028,53463.67927248001 2024-10-03,22:38:02.000,277,11003181,13325,0,1727995081,12984.116554349988,40.365362249998725,53463.70023384 2024-10-03,22:38:03.000,277,11003182,13485,0,1727995082,12984.150235899993,40.33011660000193,53463.65831112001 2024-10-03,22:38:04.000,277,11003182,13525,0,1727995083,12984.109818039993,40.28077268999914,53463.63036264 2024-10-03,22:38:05.000,277,11003170,13725,0,1727995084,12984.089609109993,40.238477910002985,53463.63036264 2024-10-03,22:38:06.000,277,11003206,13565,0,1727995085,12984.076136489988,40.1538883500034,53463.58843992001 2024-10-03,22:38:07.000,277,11003183,13605,0,1727995086,12984.008773389993,40.10454444000061,53463.616388400005 2024-10-03,22:38:08.000,277,11003215,13725,0,1727995087,12983.941410289997,39.998807490002946,53463.665298240005 2024-10-03,22:38:09.000,277,11003197,13485,0,1727995088,12983.853838260002,39.92831619000208,53463.665298240005 2024-10-03,22:38:10.000,277,11003191,13445,0,1727995089,12983.752793610001,39.86487402000057,53463.60241416 2024-10-03,22:38:11.000,277,11003211,13525,0,1727995090,12983.651748960001,39.780284460000985,53463.63734976001 2024-10-03,22:38:12.000,277,11003219,13565,0,1727995091,12983.53049538,39.71684228999948,53463.60241416 2024-10-03,22:38:13.000,277,11003226,13445,0,1727995092,12983.40250548999,39.6604492500046,53463.567478560006 2024-10-03,22:38:14.000,277,11003271,13445,0,1727995093,12983.30819715,39.62520360000053,53463.56049144001 2024-10-03,22:38:15.000,277,11003212,13605,0,1727995094,12983.173470949994,39.589957950003736,53463.50459448 2024-10-03,22:38:16.000,277,11003192,13405,0,1727995095,12983.079162609989,39.51946665000287,53463.497607360005 2024-10-03,22:38:17.000,277,11003237,13845,0,1727995096,12983.018535819989,39.4842209999988,53463.51158160001 2024-10-03,22:38:18.000,277,11003234,13725,0,1727995097,12982.944436409998,39.45602448000136,53463.476646 2024-10-03,22:38:19.000,277,11003239,13525,0,1727995098,12982.890545929993,39.45602448000136,53463.42074904001 2024-10-03,22:38:20.000,277,11003201,13525,0,1727995099,12982.856864379988,39.41372969999793,53463.44171040001 2024-10-03,22:38:21.000,277,11003250,13605,0,1727995100,12982.769292349993,39.420778830004565,53463.35786496 2024-10-03,22:38:22.000,277,11003179,13525,0,1727995101,12982.802973899998,39.43487709000328,53463.35087784001 2024-10-03,22:38:23.000,277,11003198,13605,0,1727995102,12982.823182829998,39.39963143999921,53463.34389072001 2024-10-03,22:38:24.000,277,11003284,13805,0,1727995103,12982.816446520003,39.43487709000328,53463.34389072001 2024-10-03,22:38:25.000,277,11003241,13445,0,1727995104,12982.870336999993,39.44192622000264,53463.34389072001 2024-10-03,22:38:26.000,277,11003184,13285,0,1727995105,12982.917491169988,39.448975350002,53463.30895512 2024-10-03,22:38:27.000,277,11003242,13605,0,1727995106,12983.011799509994,39.47717186999944,53463.23908392 2024-10-03,22:38:28.000,277,11003206,13405,0,1727995107,12982.998326889989,39.51241752000351,53463.21812256 2024-10-03,22:38:29.000,277,11003199,13565,0,1727995108,12983.045481059999,39.547663170000305,53463.23908392 2024-10-03,22:38:30.000,277,11003231,13405,0,1727995109,12983.085898919999,39.58290882000438,53463.23908392 2024-10-03,22:38:31.000,277,11003199,13565,0,1727995110,12983.092635229994,39.63225272999989,53463.21812256 2024-10-03,22:38:32.000,277,11003196,13645,0,1727995111,12983.112844159994,39.63225272999989,53463.23908392 2024-10-03,22:38:33.000,277,11003210,13765,0,1727995112,12983.11958046999,39.67454751000332,53463.24607104 2024-10-03,22:38:34.000,277,11003252,13805,0,1727995113,12983.193679879994,39.6956949000014,53463.2670324 2024-10-03,22:38:35.000,277,11003208,13485,0,1727995114,12983.166734639999,39.67454751000332,53463.281006640005 2024-10-03,22:38:36.000,277,11003208,13405,0,1727995115,12983.20041618999,39.68159664000268,53463.27401952001 2024-10-03,22:38:37.000,277,11003260,13405,0,1727995116,12983.213888809994,39.6604492500046,53463.2670324 2024-10-03,22:38:38.000,277,11003184,13565,0,1727995117,12983.254306669995,39.6956949000014,53463.30895512 2024-10-03,22:38:39.000,277,11003240,13445,0,1727995118,12983.22736143,39.6604492500046,53463.23908392 2024-10-03,22:38:40.000,277,11003232,13525,0,1727995119,12983.274515599995,39.611105340001814,53463.26004528 2024-10-03,22:38:41.000,277,11003237,13285,0,1727995120,12983.314933459995,39.554712299999665,53463.22510968001 2024-10-03,22:38:42.000,277,11003200,13605,0,1727995121,12983.36882394,39.47012274000008,53463.27401952001 2024-10-03,22:38:43.000,277,11003246,13685,0,1727995122,12983.44965966,39.45602448000136,53463.2670324 2024-10-03,22:38:44.000,277,11003179,13525,0,1727995123,12983.476604899995,39.38553318000049,53463.17619984001 2024-10-03,22:38:45.000,277,11003182,13205,0,1727995124,12983.496813829996,39.27274710000347,53463.23908392 2024-10-03,22:38:46.000,277,11003169,13245,0,1727995125,12983.618067409996,39.20930493000196,53463.22510968001 2024-10-03,22:38:47.000,277,11003213,13445,0,1727995126,12983.685430509991,39.145862760000455,53463.17619984001 2024-10-03,22:38:48.000,277,11003165,13605,0,1727995127,12983.759529919997,39.07537145999959,53463.1971612 2024-10-03,22:38:49.000,277,11003219,13525,0,1727995128,12983.826893019992,39.01192928999808,53463.18318696001 2024-10-03,22:38:50.000,277,11003175,13405,0,1727995129,12983.874047190002,38.94143799000449,53463.17619984001 2024-10-03,22:38:51.000,277,11003195,13205,0,1727995130,12983.914465050002,38.87094669000362,53463.18318696001 2024-10-03,22:38:52.000,277,11003216,13325,0,1727995131,12983.954882910002,38.84275016999891,53463.23908392 2024-10-03,22:38:53.000,277,11003226,13285,0,1727995132,12984.015509700002,38.80750452000211,53463.31594224 2024-10-03,22:38:54.000,277,11003198,13525,0,1727995133,12984.022246009998,38.76520973999868,53463.24607104 2024-10-03,22:38:55.000,277,11003206,13365,0,1727995134,12984.035718630003,38.72291496000253,53463.25305816001 2024-10-03,22:38:56.000,277,11003215,13805,0,1727995135,12984.049191249993,38.72291496000253,53463.38581344 2024-10-03,22:38:57.000,277,11003198,13565,0,1727995136,12984.049191249993,38.67357104999974,53463.42773616 2024-10-03,22:38:58.000,277,11003246,13605,0,1727995137,12984.076136489988,38.66652192000038,53463.38581344 2024-10-03,22:38:59.000,277,11003211,13605,0,1727995138,12984.089609109993,38.6453745300023,53463.378826320004 2024-10-03,22:39:00.000,277,11003149,13365,0,1727995139,12984.076136489988,38.6453745300023,53463.39280056001 2024-10-03,22:39:01.000,277,11003237,13525,0,1727995140,12984.062663869998,38.66652192000038,53463.39280056001 2024-10-03,22:39:02.000,277,11003235,13485,0,1727995141,12984.123290659998,38.63127627000358,53463.39280056001 2024-10-03,22:39:03.000,277,11003199,13605,0,1727995142,12984.123290659998,38.66652192000038,53463.42773616 2024-10-03,22:39:04.000,277,11003209,13605,0,1727995143,12984.177181139989,38.63127627000358,53463.448697520005 2024-10-03,22:39:05.000,277,11003199,13485,0,1727995144,12984.210862689994,38.65242366000166,53463.39280056001 2024-10-03,22:39:06.000,277,11003162,13285,0,1727995145,12984.278225789989,38.59603061999951,53463.43472328 2024-10-03,22:39:07.000,277,11003192,13485,0,1727995146,12984.332116269994,38.62422714000422,53463.448697520005 2024-10-03,22:39:08.000,277,11003185,13445,0,1727995147,12984.37927043999,38.694718439997814,53463.42773616 2024-10-03,22:39:09.000,277,11003243,13445,0,1727995148,12984.46684247,38.66652192000038,53463.476646 2024-10-03,22:39:10.000,277,11003185,13525,0,1727995149,12984.554414499995,38.75816060999932,53463.51158160001 2024-10-03,22:39:11.000,277,11003185,13485,0,1727995150,12984.64198652999,38.75111147999996,53463.497607360005 2024-10-03,22:39:12.000,277,11003185,13485,0,1727995151,12984.695877009995,38.793406260003394,53463.546517200004 2024-10-03,22:39:13.000,277,11003246,13525,0,1727995152,12984.776712729996,38.81455365000147,53463.56049144001 2024-10-03,22:39:14.000,277,11003246,13525,0,1727995153,12984.857548449996,38.87094669000362,53463.59542704 2024-10-03,22:39:15.000,277,11003212,13325,0,1727995154,12984.992274650001,38.88504495000234,53463.65831112001 2024-10-03,22:39:16.000,277,11003198,13645,0,1727995155,12985.093319300002,38.94848712000385,53463.57446568 2024-10-03,22:39:17.000,277,11003179,13605,0,1727995156,12985.201100259997,39.01192928999808,53463.60940128001 2024-10-03,22:39:18.000,277,11003190,13485,0,1727995157,12985.356035389988,39.06127320000087,53463.63036264 2024-10-03,22:39:19.000,277,11003213,13365,0,1727995158,12985.436871109989,39.13176450000174,53463.59542704 2024-10-03,22:39:20.000,277,11003232,13245,0,1727995159,12985.59854254999,39.16701014999853,53463.651324 2024-10-03,22:39:21.000,277,11003169,13485,0,1727995160,12985.69958719999,39.16701014999853,53463.75613080001 2024-10-03,22:39:22.000,277,11003208,13525,0,1727995161,12985.834313399995,39.202255800002604,53463.75613080001 2024-10-03,22:39:23.000,277,11003181,13645,0,1727995162,12985.9690396,39.195206670003245,53463.75613080001 2024-10-03,22:39:24.000,277,11003154,13685,0,1727995163,12986.043139009991,39.21635406000132,53463.76311792 2024-10-03,22:39:25.000,277,11003244,13485,0,1727995164,12986.110502110001,39.21635406000132,53463.82600200001 2024-10-03,22:39:26.000,277,11003215,13685,0,1727995165,12986.218283069997,39.202255800002604,53463.83997624 2024-10-03,22:39:27.000,277,11003169,13365,0,1727995166,12986.305855099992,39.20930493000196,53463.81901488 2024-10-03,22:39:28.000,277,11003188,13485,0,1727995167,12986.346272959992,39.17405927999789,53463.86792472 2024-10-03,22:39:29.000,277,11003220,13525,0,1727995168,12986.413636060002,39.145862760000455,53463.881898960004 2024-10-03,22:39:30.000,277,11003167,13565,0,1727995169,12986.454053920002,39.13176450000174,53463.88888608 2024-10-03,22:39:31.000,277,11003166,13685,0,1727995170,12986.474262850003,39.11766624000302,53463.9308088 2024-10-03,22:39:32.000,277,11003171,13525,0,1727995171,12986.534889639988,39.1035679800043,53463.97273152001 2024-10-03,22:39:33.000,277,11003250,13525,0,1727995172,12986.561834879998,39.05422407000151,53464.0356156 2024-10-03,22:39:34.000,277,11003158,13605,0,1727995173,12986.555098569988,39.02602755000407,53464.08452544 2024-10-03,22:39:35.000,277,11003127,13645,0,1727995174,12986.548362259993,38.97668364000128,53464.11247392001 2024-10-03,22:39:36.000,277,11003178,13605,0,1727995175,12986.494471780003,38.913241469999775,53464.13343528 2024-10-03,22:39:37.000,277,11003221,13525,0,1727995176,12986.474262850003,38.87799582000298,53464.1054868 2024-10-03,22:39:38.000,277,11003177,13525,0,1727995177,12986.454053920002,38.87094669000362,53464.18933224001 2024-10-03,22:39:39.000,277,11003249,13525,0,1727995178,12986.433844990002,38.75816060999932,53464.20330648 2024-10-03,22:39:40.000,277,11003161,13485,0,1727995179,12986.353009270002,38.729964090001886,53464.21029360001 2024-10-03,22:39:41.000,277,11003136,13565,0,1727995180,12986.312591410002,38.66652192000038,53464.23125496001 2024-10-03,22:39:42.000,277,11003210,13765,0,1727995181,12986.278909859997,38.617178010004864,53464.30811328001 2024-10-03,22:39:43.000,277,11003191,13765,0,1727995182,12986.265437239992,38.532588449998,53464.26619056 2024-10-03,22:39:44.000,277,11003179,13565,0,1727995183,12986.191337830001,38.455048019997776,53464.32907464001 2024-10-03,22:39:45.000,277,11003240,13565,0,1727995184,12986.198074139997,38.3986549800029,53464.30112616 2024-10-03,22:39:46.000,277,11003196,13685,0,1727995185,12986.184601519992,38.328163680002035,53464.28016480001 2024-10-03,22:39:47.000,277,11003174,13765,0,1727995186,12986.130711040001,38.22947586000373,53464.29413904 2024-10-03,22:39:48.000,277,11003222,13565,0,1727995187,12986.103765799991,38.21537759999774,53464.238242080006 2024-10-03,22:39:49.000,277,11003231,13805,0,1727995188,12986.090293180001,38.19423020999966,53464.29413904 2024-10-03,22:39:50.000,277,11003211,13885,0,1727995189,12986.070084250001,38.144886300004146,53464.336061760005 2024-10-03,22:39:51.000,277,11003202,13805,0,1727995190,12986.070084250001,38.12373890999879,53464.30112616 2024-10-03,22:39:52.000,277,11003267,13685,0,1727995191,12986.036402699996,38.095542390001356,53464.32208752 2024-10-03,22:39:53.000,277,11003164,13725,0,1727995192,12986.063347939991,38.02505109000049,53464.25221632 2024-10-03,22:39:54.000,277,11003098,13725,0,1727995193,12986.04987532,37.99685457000305,53464.238242080006 2024-10-03,22:39:55.000,277,11003121,13565,0,1727995194,12986.090293180001,37.89816675000475,53464.217280720004 2024-10-03,22:39:56.000,277,11003185,13965,0,1727995195,12986.070084250001,38.01800196000113,53464.29413904 2024-10-03,22:39:57.000,277,11003293,13805,0,1727995196,12986.177865209997,37.869970230000035,53464.287151920005 2024-10-03,22:39:58.000,277,11003144,13765,0,1727995197,12986.231755690002,37.869970230000035,53464.287151920005 2024-10-03,22:39:59.000,277,11003152,13925,0,1727995198,12986.265437239992,37.76423328000237,53464.19631936 2024-10-03,22:40:00.000,277,11003012,13725,0,1727995199,12986.326064029992,37.75718415000301,53464.20330648 2024-10-03,22:40:01.000,277,11003311,13405,0,1727995200,12986.366481889992,37.750135020003654,53464.19631936 2024-10-03,22:40:02.000,277,11003216,13845,0,1727995201,12986.447317609993,37.65849633000471,53464.20330648 2024-10-03,22:40:03.000,277,11003196,13805,0,1727995202,12986.460790229998,37.700791110000864,53464.21029360001 2024-10-03,22:40:04.000,277,11003212,13925,0,1727995203,12986.588780119993,37.60210329000256,53464.23125496001 2024-10-03,22:40:05.000,277,11003242,13725,0,1727995204,12986.622461669998,37.55275937999977,53464.22426784 2024-10-03,22:40:06.000,277,11003154,13245,0,1727995205,12986.723506319999,37.4963663400049,53464.25920344001 2024-10-03,22:40:07.000,277,11003171,13725,0,1727995206,12986.790869419994,37.4822680799989,53464.27317768 2024-10-03,22:40:08.000,277,11003285,13845,0,1727995207,12986.77739679999,37.35538374000316,53464.25920344001 2024-10-03,22:40:09.000,277,11003199,13725,0,1727995208,12986.831287279994,37.284892440002295,53464.3151004 2024-10-03,22:40:10.000,277,11003155,13885,0,1727995209,12986.891914069995,37.22145027000079,53464.336061760005 2024-10-03,22:40:11.000,277,11003160,13725,0,1727995210,12987.01990395999,37.14390984000056,53464.37099736 2024-10-03,22:40:12.000,277,11003163,13605,0,1727995211,12987.08053074999,37.12276245000248,53464.41292008 2024-10-03,22:40:13.000,277,11003137,13645,0,1727995212,12987.174839089996,37.066369410000334,53464.42689432001 2024-10-03,22:40:14.000,277,11003130,13605,0,1727995213,12987.2489385,36.98177985000075,53464.4199072 2024-10-03,22:40:15.000,277,11003184,13485,0,1727995214,12987.309565290001,36.939485070004594,53464.503752640005 2024-10-03,22:40:16.000,277,11003173,13645,0,1727995215,12987.397137319997,36.91833767999924,53464.60157232 2024-10-03,22:40:17.000,277,11003183,13925,0,1727995216,12987.491445660002,36.883092030002445,53464.6295208 2024-10-03,22:40:18.000,277,11003215,13685,0,1727995217,12987.572281380002,36.868993770003726,53464.64349504001 2024-10-03,22:40:19.000,277,11003262,13925,0,1727995218,12987.673326030002,36.890141160001804,53464.69240488001 2024-10-03,22:40:20.000,277,11003116,13565,0,1727995219,12987.767634369993,36.939485070004594,53464.69240488001 2024-10-03,22:40:21.000,277,11003181,13565,0,1727995220,12987.821524849998,36.94653420000395,53464.699392 2024-10-03,22:40:22.000,277,11003247,13565,0,1727995221,12987.936042119989,36.97473072000139,53464.69240488001 2024-10-03,22:40:23.000,277,11003226,14085,0,1727995222,12988.01687783999,36.96768159000203,53464.74830184 2024-10-03,22:40:24.000,277,11003088,13765,0,1727995223,12988.06403201,37.01702550000482,53464.7692632 2024-10-03,22:40:25.000,277,11003149,13885,0,1727995224,12988.1246588,37.059320280000975,53464.74830184 2024-10-03,22:40:26.000,277,11003229,13805,0,1727995225,12988.18528559,37.04522202000226,53464.72734048 2024-10-03,22:40:27.000,277,11003176,13925,0,1727995226,12988.212230829995,37.08751679999841,53464.72734048 2024-10-03,22:40:28.000,277,11003153,13925,0,1727995227,12988.26612131,37.115713320003124,53464.790224560005 2024-10-03,22:40:29.000,277,11003239,13685,0,1727995228,12988.29980285999,37.12276245000248,53464.699392 2024-10-03,22:40:30.000,277,11003202,13485,0,1727995229,12988.30653917,37.115713320003124,53464.7692632 2024-10-03,22:40:31.000,277,11003219,13525,0,1727995230,12988.34022071999,37.14390984000056,53464.790224560005 2024-10-03,22:40:32.000,277,11003217,13845,0,1727995231,12988.38737489,37.12981158000184,53464.76227608001 2024-10-03,22:40:33.000,277,11003173,13485,0,1727995232,12988.373902269996,37.15095896999992,53464.7692632 2024-10-03,22:40:34.000,277,11003182,13525,0,1727995233,12988.42779275,37.12981158000184,53464.81118592001 2024-10-03,22:40:35.000,277,11003245,13725,0,1727995234,12988.434529059996,37.115713320003124,53464.839134400005 2024-10-03,22:40:36.000,277,11003228,13765,0,1727995235,12988.454737989996,37.16505722999864,53464.83214728001 2024-10-03,22:40:37.000,277,11003235,13525,0,1727995236,12988.44800168,37.15095896999992,53464.83214728001 2024-10-03,22:40:38.000,277,11003166,13525,0,1727995237,12988.44800168,37.12981158000184,53464.84612152 2024-10-03,22:40:39.000,277,11003212,13525,0,1727995238,12988.481683229991,37.1368607100012,53464.839134400005 2024-10-03,22:40:40.000,277,11003196,13925,0,1727995239,12988.421056439991,37.17915549000463,53464.839134400005 2024-10-03,22:40:41.000,277,11003112,13565,0,1727995240,12988.454737989996,37.15800809999928,53464.909005600006 2024-10-03,22:40:42.000,277,11003220,13565,0,1727995241,12988.46821061,37.172106359998,53464.92297984 2024-10-03,22:40:43.000,277,11003196,13725,0,1727995242,12988.46821061,37.21440114000143,53464.95092832001 2024-10-03,22:40:44.000,277,11003199,13365,0,1727995243,12988.515364779996,37.26374505000422,53464.957915440005 2024-10-03,22:40:45.000,277,11003193,13645,0,1727995244,12988.508628470001,37.26374505000422,53464.9439412 2024-10-03,22:40:46.000,277,11003193,13605,0,1727995245,12988.535573709996,37.27079418000358,53464.98586392 2024-10-03,22:40:47.000,277,11003205,13885,0,1727995246,12988.575991569996,37.27079418000358,53464.99285104 2024-10-03,22:40:48.000,277,11003160,13765,0,1727995247,12988.623145739992,37.24964678999822,53464.97887680001 2024-10-03,22:40:49.000,277,11003205,13685,0,1727995248,12988.602936809992,37.29899070000101,53465.02079952001 2024-10-03,22:40:50.000,277,11003182,13765,0,1727995249,12988.629882050001,37.291941570001654,53465.06970936001 2024-10-03,22:40:51.000,277,11003264,13765,0,1727995250,12988.623145739992,37.284892440002295,53465.055735120004 2024-10-03,22:40:52.000,277,11003193,13885,0,1727995251,12988.636618359997,37.32013808999909,53465.06970936001 2024-10-03,22:40:53.000,277,11003232,13925,0,1727995252,12988.629882050001,37.35538374000316,53465.09765784001 2024-10-03,22:40:54.000,277,11003185,13685,0,1727995253,12988.643354669992,37.33423634999781,53465.055735120004 2024-10-03,22:40:55.000,277,11003074,13725,0,1727995254,12988.643354669992,37.39062938999996,53465.16054192 2024-10-03,22:40:56.000,277,11003260,13765,0,1727995255,12988.650090980002,37.36948200000188,53465.125606320005 2024-10-03,22:40:57.000,277,11003278,13765,0,1727995256,12988.697245149997,37.341285480004444,53465.16752904001 2024-10-03,22:40:58.000,277,11003225,13885,0,1727995257,12988.710717770002,37.30603983000037,53465.23041312 2024-10-03,22:40:59.000,277,11003129,14005,0,1727995258,12988.730926700002,37.277843310002936,53465.20246464 2024-10-03,22:41:00.000,277,11003130,14005,0,1727995259,12988.757871939997,37.291941570001654,53465.23740024001 2024-10-03,22:41:01.000,277,11003092,13885,0,1727995260,12988.717454079997,37.25669592000486,53465.19547752001 2024-10-03,22:41:02.000,277,11003256,14045,0,1727995261,12988.764608249992,37.291941570001654,53465.342207040005 2024-10-03,22:41:03.000,277,11003182,14085,0,1727995262,12988.885861829993,37.37653113000124,53465.28631008001 2024-10-03,22:41:04.000,277,11003039,14325,0,1727995263,12988.959961239998,37.16505722999864,53465.460988080005 2024-10-03,22:41:05.000,277,11003067,14005,0,1727995264,12988.818498729997,37.07341853999969,53465.356181279996 2024-10-03,22:41:06.000,277,11003171,13925,0,1727995265,12988.825235039993,37.04522202000226,53465.4679752 2024-10-03,22:41:07.000,277,11003294,14365,0,1727995266,12988.771344560002,36.99587810999947,53465.3282328 2024-10-03,22:41:08.000,277,11003195,14325,0,1727995267,12988.609673120001,36.86194464000437,53465.356181279996 2024-10-03,22:41:09.000,277,11003225,14325,0,1727995268,12988.609673120001,36.77735508000478,53465.37015552 2024-10-03,22:41:10.000,277,11003149,14445,0,1727995269,12988.677036219997,36.72801117000199,53465.391116880004 2024-10-03,22:41:11.000,277,11003191,14245,0,1727995270,12988.616409429997,36.63637248000305,53465.38412976001 2024-10-03,22:41:12.000,277,11003210,14285,0,1727995271,12988.48841954,36.48834075000195,53465.391116880004 2024-10-03,22:41:13.000,277,11003165,14005,0,1727995272,12988.555782639996,36.460144230004516,53465.33521992001 2024-10-03,22:41:14.000,277,11003086,14205,0,1727995273,12988.42779275,36.40375119000237,53465.412078240006 2024-10-03,22:41:15.000,277,11003449,14245,0,1727995274,12988.333484409995,36.16408077000233,53465.40509112001 2024-10-03,22:41:16.000,277,11003250,13845,0,1727995275,12988.18528559,36.25571946000127,53465.34919416 2024-10-03,22:41:17.000,277,11003306,14125,0,1727995276,12988.1246588,35.91736122000293,53465.30028432 2024-10-03,22:41:18.000,277,11003190,14085,0,1727995277,12988.18528559,36.03014729999995,53465.4679752 2024-10-03,22:41:19.000,277,11003322,14165,0,1727995278,12988.003405219999,35.825722530003986,53465.4679752 2024-10-03,22:41:20.000,277,11002812,14245,0,1727995279,12987.99666890999,35.600150370002666,53465.34919416 2024-10-03,22:41:21.000,277,11003240,13805,0,1727995280,12987.936042119989,35.64949427999818,53465.33521992001 2024-10-03,22:41:22.000,277,11003236,14005,0,1727995281,12987.814788539989,35.70588732000033,53465.33521992001 2024-10-03,22:41:23.000,277,11003062,14045,0,1727995282,12987.787843299993,35.33933256000455,53465.53085928001 2024-10-03,22:41:24.000,277,11003360,13925,0,1727995283,12987.767634369993,35.388676470000064,53465.293297200005 2024-10-03,22:41:25.000,277,11003308,14085,0,1727995284,12987.700271269998,35.2829395200024,53465.36316840001 2024-10-03,22:41:26.000,277,11002910,13885,0,1727995285,12987.666589719993,35.3181851699992,53465.342207040005 2024-10-03,22:41:27.000,277,11003406,13805,0,1727995286,12987.579017689997,35.198349960002815,53465.398104 2024-10-03,22:41:28.000,277,11003222,13885,0,1727995287,12987.626171859993,35.13490779000131,53465.44701384 2024-10-03,22:41:29.000,277,11003157,14005,0,1727995288,12987.565545069992,35.13490779000131,53465.40509112001 2024-10-03,22:41:30.000,277,11003189,13765,0,1727995289,12987.612699240002,35.198349960002815,53465.4679752 2024-10-03,22:41:31.000,277,11003299,13925,0,1727995290,12987.498181969997,35.141956920000666,53465.293297200005 2024-10-03,22:41:32.000,277,11003037,14045,0,1727995291,12987.632908170002,35.191300830003456,53465.293297200005 2024-10-03,22:41:33.000,277,11003167,13925,0,1727995292,12987.700271269998,35.23359560999961,53465.27932296 2024-10-03,22:41:34.000,277,11003191,14125,0,1727995293,12987.720480199998,35.261792130004324,53465.33521992001 2024-10-03,22:41:35.000,277,11003174,13885,0,1727995294,12987.774370679988,35.1842517000041,53465.32124568 2024-10-03,22:41:36.000,277,11003163,14245,0,1727995295,12987.801315919998,35.191300830003456,53465.26534872001 2024-10-03,22:41:37.000,277,11003210,13885,0,1727995296,12987.875415329989,35.212448220001534,53465.391116880004 2024-10-03,22:41:38.000,277,11003150,13965,0,1727995297,12987.989932599994,35.22654648000025,53465.36316840001 2024-10-03,22:41:39.000,277,11003388,13965,0,1727995298,12988.07750462999,35.27589039000304,53465.23740024001 2024-10-03,22:41:40.000,277,11003231,13885,0,1727995299,12988.1246588,35.26884126000368,53465.356181279996 2024-10-03,22:41:41.000,277,11003267,13885,0,1727995300,12988.27959392999,35.2829395200024,53465.2583616 2024-10-03,22:41:42.000,277,11003099,13925,0,1727995301,12988.29980285999,35.22654648000025,53465.32124568 2024-10-03,22:41:43.000,277,11003079,14005,0,1727995302,12988.40084750999,35.1842517000041,53465.23740024001 2024-10-03,22:41:44.000,277,11003177,13885,0,1727995303,12988.461474299991,35.31113603999984,53465.3282328 2024-10-03,22:41:45.000,277,11003228,13885,0,1727995304,12988.562518949991,35.332283429997915,53465.3282328 2024-10-03,22:41:46.000,277,11003399,13925,0,1727995305,12988.730926700002,35.27589039000304,53465.3282328 2024-10-03,22:41:47.000,277,11003165,13885,0,1727995306,12988.737663009997,35.45211864000157,53465.21643888001 2024-10-03,22:41:48.000,277,11003162,14045,0,1727995307,12988.825235039993,35.34638169000391,53465.391116880004 2024-10-03,22:41:49.000,277,11003226,14085,0,1727995308,12988.906070759993,35.62129776000074,53465.48194944001 2024-10-03,22:41:50.000,277,11003165,14045,0,1727995309,12988.811762420002,35.656543410004815,53465.40509112001 2024-10-03,22:41:51.000,277,11003284,14045,0,1727995310,12988.872389210002,35.72703470999841,53465.38412976001 2024-10-03,22:41:52.000,277,11003104,14045,0,1727995311,12988.879125519998,35.790476879999915,53465.33521992001 2024-10-03,22:41:53.000,277,11003093,13965,0,1727995312,12988.906070759993,35.94555774000037,53465.37714264 2024-10-03,22:41:54.000,277,11003233,13965,0,1727995313,12989.007115409993,35.90326296000421,53465.412078240006 2024-10-03,22:41:55.000,277,11003205,14045,0,1727995314,12988.919543379998,35.8750664399995,53465.38412976001 2024-10-03,22:41:56.000,277,11003104,14005,0,1727995315,12989.081214819998,35.76932949000184,53465.509897920005 2024-10-03,22:41:57.000,277,11003211,13965,0,1727995316,12989.128368989994,35.88916469999822,53465.50291080001 2024-10-03,22:41:58.000,277,11003132,13925,0,1727995317,12989.061005889998,35.776378620001196,53465.51688504 2024-10-03,22:41:59.000,277,11003201,14005,0,1727995318,12988.966697549993,36.008999910001876,53465.45400096001 2024-10-03,22:42:00.000,277,11003220,13765,0,1727995319,12988.919543379998,36.016049040001235,53465.48893656 2024-10-03,22:42:01.000,277,11003352,14045,0,1727995320,12988.933015999988,36.03719642999931,53465.66361456 2024-10-03,22:42:02.000,277,11003114,14205,0,1727995321,12988.926279689993,36.10768773000018,53465.69855016001 2024-10-03,22:42:03.000,277,11003212,14005,0,1727995322,12988.892598140003,35.9878525200038,53465.63566608 2024-10-03,22:42:04.000,277,11003286,14045,0,1727995323,12988.751135630002,36.065392950004025,53465.691563039996 2024-10-03,22:42:05.000,277,11003230,14165,0,1727995324,12988.751135630002,36.13588425000489,53465.64964032001 2024-10-03,22:42:06.000,277,11003271,14245,0,1727995325,12988.677036219997,36.16408077000233,53465.70553728 2024-10-03,22:42:07.000,277,11003168,13805,0,1727995326,12988.555782639996,36.14998251000361,53465.64964032001 2024-10-03,22:42:08.000,277,11003231,14085,0,1727995327,12988.589464190001,36.17112990000169,53465.6426532 2024-10-03,22:42:09.000,277,11003277,13965,0,1727995328,12988.501892159991,36.15703164000297,53465.75444712 2024-10-03,22:42:10.000,277,11003124,14005,0,1727995329,12988.414320129996,36.206375549998484,53465.81034408 2024-10-03,22:42:11.000,277,11003204,14045,0,1727995330,12988.3267481,36.241621200002555,53465.74047288001 2024-10-03,22:42:12.000,277,11003043,14045,0,1727995331,12988.252648689995,36.31916163000278,53465.73348576 2024-10-03,22:42:13.000,277,11003216,14005,0,1727995332,12988.212230829995,36.185228160000406,53465.76143424 2024-10-03,22:42:14.000,277,11003336,13845,0,1727995333,12988.05729569999,36.26276859000063,53465.77540848 2024-10-03,22:42:15.000,277,11002851,13765,0,1727995334,12988.08424094,36.298014240004704,53465.77540848 2024-10-03,22:42:16.000,277,11003296,13925,0,1727995335,12987.949514739994,36.1217859899989,53465.61470472 2024-10-03,22:42:17.000,277,11003284,13925,0,1727995336,12987.895624259989,36.072442080003384,53465.57278200001 2024-10-03,22:42:18.000,277,11003192,14125,0,1727995337,12987.868679019994,36.10063860000082,53465.558807760004 2024-10-03,22:42:19.000,277,11003268,13685,0,1727995338,12987.727216509993,36.072442080003384,53465.48194944001 2024-10-03,22:42:20.000,277,11003211,13845,0,1727995339,12987.666589719993,35.973754259997804,53465.509897920005 2024-10-03,22:42:21.000,277,11003213,13925,0,1727995340,12987.599226619997,35.88211556999886,53465.44701384 2024-10-03,22:42:22.000,277,11003186,13925,0,1727995341,12987.451027800002,35.91736122000293,53465.460988080005 2024-10-03,22:42:23.000,277,11003200,13725,0,1727995342,12987.356719459996,35.80457513999863,53465.48194944001 2024-10-03,22:42:24.000,277,11003235,13965,0,1727995343,12987.255674809996,35.76932949000184,53465.44701384 2024-10-03,22:42:25.000,277,11003176,13925,0,1727995344,12987.195048019996,35.734083839997766,53465.412078240006 2024-10-03,22:42:26.000,277,11003247,13725,0,1727995345,12987.14115753999,35.64949427999818,53465.398104 2024-10-03,22:42:27.000,277,11003191,13765,0,1727995346,12987.033376579995,35.63539601999946,53465.37714264 2024-10-03,22:42:28.000,277,11003233,13845,0,1727995347,12986.98622241,35.57195384999795,53465.37015552 2024-10-03,22:42:29.000,277,11003161,13885,0,1727995348,12986.912122999995,35.5296590700018,53465.38412976001 2024-10-03,22:42:30.000,277,11003265,13525,0,1727995349,12986.891914069995,35.388676470000064,53465.42605248 2024-10-03,22:42:31.000,277,11003226,13485,0,1727995350,12986.804342039999,35.438020380002854,53465.37714264 2024-10-03,22:42:32.000,277,11003138,13925,0,1727995351,12986.790869419994,35.332283429997915,53465.398104 2024-10-03,22:42:33.000,277,11003159,13645,0,1727995352,12986.716770009989,35.34638169000391,53465.391116880004 2024-10-03,22:42:34.000,277,11003117,13565,0,1727995353,12986.716770009989,35.198349960002815,53465.36316840001 2024-10-03,22:42:35.000,277,11003205,13525,0,1727995354,12986.716770009989,35.149006050000025,53465.3282328 2024-10-03,22:42:36.000,277,11003326,13965,0,1727995355,12986.649406909994,35.12785866000195,53465.42605248 2024-10-03,22:42:37.000,277,11003115,14005,0,1727995356,12986.622461669998,35.10671127000387,53465.412078240006 2024-10-03,22:42:38.000,277,11003229,13685,0,1727995357,12986.615725359989,35.141956920000666,53465.42605248 2024-10-03,22:42:39.000,277,11003169,13925,0,1727995358,12986.629197979993,34.95163041000342,53465.3282328 2024-10-03,22:42:40.000,277,11003268,13725,0,1727995359,12986.568571189993,34.99392518999957,53465.36316840001 2024-10-03,22:42:41.000,277,11003236,13805,0,1727995360,12986.548362259993,35.05736736000108,53465.30028432 2024-10-03,22:42:42.000,277,11003306,13725,0,1727995361,12986.521417019998,34.95867954000278,53465.293297200005 2024-10-03,22:42:43.000,277,11003254,13765,0,1727995362,12986.582043809998,34.99392518999957,53465.23041312 2024-10-03,22:42:44.000,277,11003209,13525,0,1727995363,12986.548362259993,34.965728670002136,53465.27932296 2024-10-03,22:42:45.000,277,11003264,13605,0,1727995364,12986.629197979993,34.94458128000406,53465.32124568 2024-10-03,22:42:46.000,277,11003191,13685,0,1727995365,12986.669615839994,34.95867954000278,53465.21643888001 2024-10-03,22:42:47.000,277,11003164,13725,0,1727995366,12986.689824769994,34.95163041000342,53465.25137448 2024-10-03,22:42:48.000,277,11003287,13605,0,1727995367,12986.743715249999,34.972777800001495,53465.2583616 2024-10-03,22:42:49.000,277,11003191,14085,0,1727995368,12986.87844144999,34.979826930000854,53465.28631008001 2024-10-03,22:42:50.000,277,11003285,13765,0,1727995369,12986.90538669,34.99392518999957,53465.244387360006 2024-10-03,22:42:51.000,277,11003314,13485,0,1727995370,12986.99969502999,34.9375321500047,53465.26534872001 2024-10-03,22:42:52.000,277,11003246,13765,0,1727995371,12987.04011288999,34.89523737000127,53465.25137448 2024-10-03,22:42:53.000,277,11003214,13725,0,1727995372,12987.06032181999,34.90933562999999,53465.14656768001 2024-10-03,22:42:54.000,277,11003249,14165,0,1727995373,12987.201784329991,34.95867954000278,53465.223426000004 2024-10-03,22:42:55.000,277,11003191,13605,0,1727995374,12987.289356360001,34.979826930000854,53465.1535548 2024-10-03,22:42:56.000,277,11003220,13885,0,1727995375,12987.383664699992,35.00802344999829,53465.26534872001 2024-10-03,22:42:57.000,277,11003288,13965,0,1727995376,12987.511654590002,35.036219970003,53465.30028432 2024-10-03,22:42:58.000,277,11003353,14045,0,1727995377,12987.579017689997,35.07851474999916,53465.16752904001 2024-10-03,22:42:59.000,277,11003294,13725,0,1727995378,12987.680062339998,35.07851474999916,53465.21643888001 2024-10-03,22:43:00.000,277,11003043,14005,0,1727995379,12987.895624259989,35.06441649000044,53465.21643888001 2024-10-03,22:43:01.000,277,11003527,13965,0,1727995380,12987.868679019994,35.0714656199998,53465.2583616 2024-10-03,22:43:02.000,277,11003300,14165,0,1727995381,12988.03708676999,35.036219970003,53465.28631008001 2024-10-03,22:43:03.000,277,11003327,14205,0,1727995382,12988.151604039995,35.0714656199998,53465.20945176 2024-10-03,22:43:04.000,277,11003180,14165,0,1727995383,12988.21896713999,35.163104309998744,53465.23740024001 2024-10-03,22:43:05.000,277,11003275,13965,0,1727995384,12988.333484409995,35.156055179999385,53465.223426000004 2024-10-03,22:43:06.000,277,11003214,14285,0,1727995385,12988.434529059996,35.198349960002815,53465.23740024001 2024-10-03,22:43:07.000,277,11003284,14485,0,1727995386,12988.48841954,35.212448220001534,53465.37015552 2024-10-03,22:43:08.000,277,11003169,13885,0,1727995387,12988.589464190001,35.23359560999961,53465.2583616 2024-10-03,22:43:09.000,277,11003218,14085,0,1727995388,12988.690508840002,35.24769386999833,53465.30727144 2024-10-03,22:43:10.000,277,11003310,14085,0,1727995389,12988.845443969993,35.17720257000474,53465.37714264 2024-10-03,22:43:11.000,277,11003206,14245,0,1727995390,12988.838707659997,35.31113603999984,53465.391116880004 2024-10-03,22:43:12.000,277,11003370,13925,0,1727995391,12988.872389210002,35.381627340000705,53465.37714264 2024-10-03,22:43:13.000,277,11003207,13925,0,1727995392,12988.858916589998,35.45916777000093,53465.45400096001 2024-10-03,22:43:14.000,277,11003118,13885,0,1727995393,12989.061005889998,35.3181851699992,53465.18150328 2024-10-03,22:43:15.000,277,11003357,14245,0,1727995394,12989.067742199994,35.52260994000244,53465.34919416 2024-10-03,22:43:16.000,277,11003277,13565,0,1727995395,12989.121632679999,35.374578210001346,53465.523872159996 2024-10-03,22:43:17.000,277,11003118,14045,0,1727995396,12989.141841609999,35.50146255000436,53465.509897920005 2024-10-03,22:43:18.000,277,11003244,13845,0,1727995397,12989.101423749999,35.51556081000308,53465.49592368 2024-10-03,22:43:19.000,277,11003302,13965,0,1727995398,12989.094687439989,35.54375733000052,53465.53085928001 2024-10-03,22:43:20.000,277,11003191,13685,0,1727995399,12988.959961239998,35.64949427999818,53465.54483352 2024-10-03,22:43:21.000,277,11003328,13885,0,1727995400,12989.007115409993,35.656543410004815,53465.62169184001 2024-10-03,22:43:22.000,277,11003203,13965,0,1727995401,12988.980170169998,35.71998557999905,53465.56579488 2024-10-03,22:43:23.000,277,11003325,13965,0,1727995402,12988.852180280002,35.7411329700044,53465.67060168001 2024-10-03,22:43:24.000,277,11003161,13885,0,1727995403,12988.831971350002,35.67064167000353,53465.76842136001 2024-10-03,22:43:25.000,277,11003229,13845,0,1727995404,12988.764608249992,35.68473993000225,53465.63566608 2024-10-03,22:43:26.000,277,11003242,13965,0,1727995405,12988.724190389992,35.76932949000184,53465.78938272001 2024-10-03,22:43:27.000,277,11003249,13805,0,1727995406,12988.737663009997,35.797526009999274,53465.7823956 2024-10-03,22:43:28.000,277,11003161,13925,0,1727995407,12988.677036219997,35.69178906000161,53465.628678960005 2024-10-03,22:43:29.000,277,11002973,13685,0,1727995408,12988.454737989996,35.81867340000463,53465.90816376001 2024-10-03,22:43:30.000,277,11003159,14005,0,1727995409,12988.441265369991,35.973754259997804,53465.726498640004 2024-10-03,22:43:31.000,277,11003246,14085,0,1727995410,12988.36716596,35.783427750000556,53466.04091904 2024-10-03,22:43:32.000,277,11003217,13805,0,1727995411,12988.34022071999,35.846869920002064,53465.86624104001 2024-10-03,22:43:33.000,277,11003268,14005,0,1727995412,12988.21896713999,35.7411329700044,53465.87322816 2024-10-03,22:43:34.000,277,11003156,14085,0,1727995413,12988.272857619995,35.80457513999863,53465.859253919996 2024-10-03,22:43:35.000,277,11003107,14045,0,1727995414,12988.22570345,35.783427750000556,53465.859253919996 2024-10-03,22:43:36.000,277,11003199,13925,0,1727995415,12988.19875820999,35.76228036000248,53465.83130544 2024-10-03,22:43:37.000,277,11003149,14205,0,1727995416,12988.212230829995,35.7411329700044,53465.859253919996 2024-10-03,22:43:38.000,277,11003136,14005,0,1727995417,12988.18528559,35.76932949000184,53465.845279680005 2024-10-03,22:43:39.000,277,11003219,14325,0,1727995418,12988.20549452,35.62129776000074,53465.81034408 2024-10-03,22:43:40.000,277,11003194,13925,0,1727995419,12988.232439759995,35.656543410004815,53465.7823956 2024-10-03,22:43:41.000,277,11003145,13765,0,1727995420,12988.22570345,35.6283468900001,53465.71951152001 2024-10-03,22:43:42.000,277,11003117,13885,0,1727995421,12988.27959392999,35.557855589999235,53465.83130544 2024-10-03,22:43:43.000,277,11003212,13925,0,1727995422,12988.353693339996,35.53670820000116,53465.70553728 2024-10-03,22:43:44.000,277,11003121,14085,0,1727995423,12988.421056439991,35.53670820000116,53465.69855016001 2024-10-03,22:43:45.000,277,11003124,14165,0,1727995424,12988.421056439991,35.47326602999965,53465.7125244 2024-10-03,22:43:46.000,277,11003280,14165,0,1727995425,12988.528837400001,35.40277472999878,53465.726498640004 2024-10-03,22:43:47.000,277,11003224,13925,0,1727995426,12988.602936809992,35.40277472999878,53465.75444712 2024-10-03,22:43:48.000,277,11003136,14245,0,1727995427,12988.710717770002,35.35343082000327,53465.747460000006 2024-10-03,22:43:49.000,277,11003213,14005,0,1727995428,12988.778080869997,35.24064473999897,53465.78938272001 2024-10-03,22:43:50.000,277,11003178,14205,0,1727995429,12988.959961239998,35.2829395200024,53465.747460000006 2024-10-03,22:43:51.000,277,11002993,13965,0,1727995430,12989.013851719988,35.212448220001534,53465.76842136001 2024-10-03,22:43:52.000,277,11003137,14125,0,1727995431,12989.182259469999,35.26884126000368,53465.77540848 2024-10-03,22:43:53.000,277,11003125,14085,0,1727995432,12989.32372198,35.21949735000089,53465.69855016001 2024-10-03,22:43:54.000,277,11003177,13965,0,1727995433,12989.431502939995,35.205399090002174,53465.75444712 2024-10-03,22:43:55.000,277,11003180,14205,0,1727995434,12989.55949282999,35.22654648000025,53465.81034408 2024-10-03,22:43:56.000,277,11003187,14045,0,1727995435,12989.674010099996,35.25474299999769,53465.70553728 2024-10-03,22:43:57.000,277,11003168,14245,0,1727995436,12989.788527370001,35.25474299999769,53465.83130544 2024-10-03,22:43:58.000,277,11003099,13845,0,1727995437,12989.903044639992,35.1701534399981,53465.83130544 2024-10-03,22:43:59.000,277,11003178,14085,0,1727995438,12989.956935119997,35.163104309998744,53465.8522668 2024-10-03,22:44:00.000,277,11003248,13885,0,1727995439,12989.936726189997,35.11376040000323,53465.88720240001 2024-10-03,22:44:01.000,277,11003048,14085,0,1727995440,12990.152288109988,35.24769386999833,53465.964060720005 2024-10-03,22:44:02.000,277,11003248,13845,0,1727995441,12990.111870250003,35.13490779000131,53465.922138 2024-10-03,22:44:03.000,277,11003308,13925,0,1727995442,12990.159024419998,35.149006050000025,53465.83130544 2024-10-03,22:44:04.000,277,11003209,14325,0,1727995443,12990.199442279998,35.22654648000025,53466.01995768 2024-10-03,22:44:05.000,277,11003224,13885,0,1727995444,12990.192705969988,35.163104309998744,53465.98502208001 2024-10-03,22:44:06.000,277,11003156,14085,0,1727995445,12990.273541689989,35.1701534399981,53466.11079024 2024-10-03,22:44:07.000,277,11003171,14125,0,1727995446,12990.39479526999,35.149006050000025,53466.03393192001 2024-10-03,22:44:08.000,277,11003180,13925,0,1727995447,12990.441949439999,35.30408691000048,53466.05489328001 2024-10-03,22:44:09.000,277,11003210,13685,0,1727995448,12990.56320302,35.21949735000089,53466.096816 2024-10-03,22:44:10.000,277,11003172,14045,0,1727995449,12990.63730242999,35.261792130004324,53466.10380312001 2024-10-03,22:44:11.000,277,11003318,13965,0,1727995450,12990.70466553,35.24769386999833,53466.096816 2024-10-03,22:44:12.000,277,11003227,14165,0,1727995451,12990.80571018,35.325234299998556,53466.096816 2024-10-03,22:44:13.000,277,11003165,14045,0,1727995452,12990.920227449991,35.35343082000327,53466.250532640006 2024-10-03,22:44:14.000,277,11003166,14165,0,1727995453,12990.920227449991,35.423922120004136,53466.27149400001 2024-10-03,22:44:15.000,277,11003334,13725,0,1727995454,12991.034744719997,35.40277472999878,53466.26450688 2024-10-03,22:44:16.000,277,11003118,13885,0,1727995455,12991.149261990002,35.45916777000093,53466.33437808 2024-10-03,22:44:17.000,277,11003194,13685,0,1727995456,12991.155998299997,35.48736428999837,53466.21559704 2024-10-03,22:44:18.000,277,11003202,14405,0,1727995457,12991.250306640002,35.63539601999946,53466.42521064 2024-10-03,22:44:19.000,277,11003315,13965,0,1727995458,12991.317669739998,35.6283468900001,53466.39027504001 2024-10-03,22:44:20.000,277,11003183,14045,0,1727995459,12991.398505459998,35.607199500002025,53466.36931368001 2024-10-03,22:44:21.000,277,11003128,14245,0,1727995460,12991.519759039998,35.71293644999969,53466.4811076 2024-10-03,22:44:22.000,277,11003271,14085,0,1727995461,12991.647748929994,35.797526009999274,53466.36931368001 2024-10-03,22:44:23.000,277,11003100,13885,0,1727995462,12991.68143048,35.86801731000014,53466.49508184 2024-10-03,22:44:24.000,277,11003199,14085,0,1727995463,12991.78247513,35.80457513999863,53466.49508184 2024-10-03,22:44:25.000,277,11003158,14165,0,1727995464,12991.910465019995,35.94555774000037,53466.61386288 2024-10-03,22:44:26.000,277,11003152,14005,0,1727995465,12992.00477336,35.94555774000037,53466.634824240005 2024-10-03,22:44:27.000,277,11003069,14085,0,1727995466,12992.078872769991,36.03719642999931,53466.585914400006 2024-10-03,22:44:28.000,277,11003349,13885,0,1727995467,12992.314643619997,36.03014729999995,53466.49508184 2024-10-03,22:44:29.000,277,11003227,13925,0,1727995468,12992.294434689997,36.016049040001235,53466.585914400006 2024-10-03,22:44:30.000,277,11003125,14165,0,1727995469,12992.368534100002,36.023098170000594,53466.802515120005 2024-10-03,22:44:31.000,277,11003043,13965,0,1727995470,12992.476315059997,36.185228160000406,53466.5509788 2024-10-03,22:44:32.000,277,11003235,13845,0,1727995471,12992.516732919998,36.11473685999954,53466.64879848 2024-10-03,22:44:33.000,277,11003197,13725,0,1727995472,12992.631250189988,36.16408077000233,53466.8304636 2024-10-03,22:44:34.000,277,11003102,14165,0,1727995473,12992.651459119988,36.206375549998484,53466.865399199996 2024-10-03,22:44:35.000,277,11003179,13885,0,1727995474,12992.644722809993,36.10768773000018,53466.921296160006 2024-10-03,22:44:36.000,277,11003060,14045,0,1727995475,12992.624513879993,36.04424555999867,53466.92828328 2024-10-03,22:44:37.000,277,11003238,14005,0,1727995476,12992.557150779998,36.07949121000274,53466.94924464 2024-10-03,22:44:38.000,277,11003177,13925,0,1727995477,12992.570623399988,36.10768773000018,53466.97719312 2024-10-03,22:44:39.000,277,11003183,14205,0,1727995478,12992.476315059997,36.09358947000146,53467.019115840005 2024-10-03,22:44:40.000,277,11003317,14205,0,1727995479,12992.449369820002,35.9878525200038,53467.068025680004 2024-10-03,22:44:41.000,277,11003184,14125,0,1727995480,12992.449369820002,35.95260686999973,53467.01212872001 2024-10-03,22:44:42.000,277,11003157,14125,0,1727995481,12992.375270409997,35.94555774000037,53466.921296160006 2024-10-03,22:44:43.000,277,11003265,14125,0,1727995482,12992.408951960002,35.832771660003345,53467.01212872001 2024-10-03,22:44:44.000,277,11003091,13885,0,1727995483,12992.361797789992,35.88211556999886,53467.068025680004 2024-10-03,22:44:45.000,277,11003245,13925,0,1727995484,12992.395479339997,35.790476879999915,53467.04706432 2024-10-03,22:44:46.000,277,11003163,14085,0,1727995485,12992.321379929992,35.67064167000353,53467.10296128 2024-10-03,22:44:47.000,277,11003221,13925,0,1727995486,12992.307907310002,35.57900298000459,53467.05405144 2024-10-03,22:44:48.000,277,11003221,14045,0,1727995487,12992.280962069992,35.41687299000478,53467.05405144 2024-10-03,22:44:49.000,277,11003119,14045,0,1727995488,12992.267489450001,35.33933256000455,53467.0750128 2024-10-03,22:44:50.000,277,11003162,13845,0,1727995489,12992.227071590001,35.2829395200024,53467.068025680004 2024-10-03,22:44:51.000,277,11003260,14085,0,1727995490,12992.206862660001,35.09966214000451,53467.04007720001 2024-10-03,22:44:52.000,277,11003406,14165,0,1727995491,12992.132763249996,35.092613009997876,53467.10296128 2024-10-03,22:44:53.000,277,11003227,13885,0,1727995492,12992.10581801,34.99392518999957,53467.0750128 2024-10-03,22:44:54.000,277,11003234,14125,0,1727995493,12992.031718599996,34.923433889998705,53467.09597416 2024-10-03,22:44:55.000,277,11003088,13885,0,1727995494,12992.00477336,34.89523737000127,53467.17283248 2024-10-03,22:44:56.000,277,11003304,14045,0,1727995495,12991.991300739995,34.89523737000127,53467.13090976001 2024-10-03,22:44:57.000,277,11003134,14165,0,1727995496,12992.072136459996,34.8247460700004,53466.970206000005 2024-10-03,22:44:58.000,277,11003105,13885,0,1727995497,12992.173181109996,34.83179519999976,53467.04007720001 2024-10-03,22:44:59.000,277,11003318,14005,0,1727995498,12992.294434689997,34.90933562999999,53467.06103856001 2024-10-03,22:45:00.000,277,11003090,13885,0,1727995499,12992.355061479997,34.8247460700004,53467.02610296 2024-10-03,22:45:01.000,277,11003293,14125,0,1727995500,12992.422424579992,34.930483019998064,53467.088987040006 2024-10-03,22:45:02.000,277,11003121,14005,0,1727995501,12992.671668049989,34.86704085000383,53467.08199992001 2024-10-03,22:45:03.000,277,11003158,14365,0,1727995502,12992.840075799999,35.029170840003644,53467.01212872001 2024-10-03,22:45:04.000,277,11003056,13965,0,1727995503,12993.11626450999,34.95163041000342,53467.0051416 2024-10-03,22:45:05.000,277,11003364,13965,0,1727995504,12993.338562739991,35.05736736000108,53467.137896880005 2024-10-03,22:45:06.000,277,11003270,14245,0,1727995505,12993.500234179992,35.01507257999765,53467.02610296 2024-10-03,22:45:07.000,277,11003222,14405,0,1727995506,12993.830313369988,35.00097431999893,53467.04007720001 2024-10-03,22:45:08.000,277,11003168,14125,0,1727995507,12994.05261159999,35.13490779000131,53467.068025680004 2024-10-03,22:45:09.000,277,11003054,13925,0,1727995508,12994.29511875999,35.022121710004285,53467.16584536 2024-10-03,22:45:10.000,277,11003202,14285,0,1727995509,12994.46352651,35.01507257999765,53467.235716560004 2024-10-03,22:45:11.000,277,11003067,14205,0,1727995510,12994.685824740001,34.99392518999957,53467.144884 2024-10-03,22:45:12.000,277,11003218,14245,0,1727995511,12994.901386659993,35.029170840003644,53467.256677920006 2024-10-03,22:45:13.000,277,11003146,14125,0,1727995512,12994.982222379993,34.94458128000406,53467.29860064001 2024-10-03,22:45:14.000,277,11003188,13845,0,1727995513,12995.009167619988,35.036219970003,53467.38244608 2024-10-03,22:45:15.000,277,11003176,14365,0,1727995514,12995.137157509998,35.092613009997876,53467.41738168001 2024-10-03,22:45:16.000,277,11003136,14125,0,1727995515,12995.27188370999,35.11376040000323,53467.36148472 2024-10-03,22:45:17.000,277,11003332,14005,0,1727995516,12995.27188370999,35.092613009997876,53467.34751048001 2024-10-03,22:45:18.000,277,11003173,13925,0,1727995517,12995.386400979995,35.141956920000666,53467.5291756 2024-10-03,22:45:19.000,277,11003164,14005,0,1727995518,12995.45376407999,35.1842517000041,53467.49424000001 2024-10-03,22:45:20.000,277,11003130,14165,0,1727995519,12995.56154504,35.25474299999769,53467.640969520005 2024-10-03,22:45:21.000,277,11003250,13885,0,1727995520,12995.628908139995,35.30408691000048,53467.76673768 2024-10-03,22:45:22.000,277,11003205,13965,0,1727995521,12995.72321648,35.423922120004136,53467.74577632 2024-10-03,22:45:23.000,277,11003098,13925,0,1727995522,12995.783843270001,35.600150370002666,53467.67590512 2024-10-03,22:45:24.000,277,11003104,14085,0,1727995523,12995.837733749991,35.67064167000353,53467.787699040004 2024-10-03,22:45:25.000,277,11003128,14045,0,1727995524,12996.006141500002,35.734083839997766,53467.9134672 2024-10-03,22:45:26.000,277,11003203,13845,0,1727995525,12996.134131389997,35.832771660003345,53467.906480080004 2024-10-03,22:45:27.000,277,11003140,14165,0,1727995526,12996.221703419993,35.88916469999822,53467.93442856 2024-10-03,22:45:28.000,277,11003106,14165,0,1727995527,12996.390111169989,35.95260686999973,53467.96936416001 2024-10-03,22:45:29.000,277,11003150,14045,0,1727995528,12996.504628439994,36.12883511999826,53468.095132320006 2024-10-03,22:45:30.000,277,11003223,13925,0,1727995529,12996.565255229994,36.15703164000297,53468.18596488001 2024-10-03,22:45:31.000,277,11003116,14085,0,1727995530,12996.69998143,36.13588425000489,53468.1580164 2024-10-03,22:45:32.000,277,11003214,14045,0,1727995531,12996.79428976999,36.26276859000063,53468.13006792 2024-10-03,22:45:33.000,277,11003133,14045,0,1727995532,12996.86165287,36.34735815000022,53468.17897776 2024-10-03,22:45:34.000,277,11003176,14005,0,1727995533,12996.98290645,36.460144230004516,53468.21391336001 2024-10-03,22:45:35.000,277,11002954,13885,0,1727995534,12997.016587999991,36.481291620002594,53468.4375012 2024-10-03,22:45:36.000,277,11003250,13965,0,1727995535,12996.96269752,36.43899683999916,53468.360642880005 2024-10-03,22:45:37.000,277,11003159,13805,0,1727995536,12997.003115380001,36.51653726999939,53468.49339816 2024-10-03,22:45:38.000,277,11003178,13965,0,1727995537,12996.98290645,36.49538988000131,53468.54929512001 2024-10-03,22:45:39.000,277,11003223,13885,0,1727995538,12996.969433829996,36.417849450001086,53468.42352696001 2024-10-03,22:45:40.000,277,11003307,14005,0,1727995539,12996.96269752,36.52358639999875,53468.66108904 2024-10-03,22:45:41.000,277,11003333,13885,0,1727995540,12996.969433829996,36.52358639999875,53468.64012768001 2024-10-03,22:45:42.000,277,11003150,13885,0,1727995541,12997.003115380001,36.643421610002406,53468.85672840001 2024-10-03,22:45:43.000,277,11003156,14285,0,1727995542,12996.915543349991,36.474242490003235,53468.793844320004 2024-10-03,22:45:44.000,277,11003145,13925,0,1727995543,12996.747135599995,36.57293031000154,53468.80083144 2024-10-03,22:45:45.000,277,11003447,13565,0,1727995544,12996.726926669995,36.22752294000384,53468.83576704001 2024-10-03,22:45:46.000,277,11003191,13845,0,1727995545,12996.78081715,36.375554669997655,53468.94057384 2024-10-03,22:45:47.000,277,11003097,13925,0,1727995546,12996.77408083999,36.31916163000278,53468.89865112 2024-10-03,22:45:48.000,277,11003278,13885,0,1727995547,12996.726926669995,35.95260686999973,53469.07332912001 2024-10-03,22:45:49.000,277,11003116,13965,0,1727995548,12996.767344529995,36.11473685999954,53469.02441928001 2024-10-03,22:45:50.000,277,11003208,14045,0,1727995549,12996.69998143,36.11473685999954,53469.05935488 2024-10-03,22:45:51.000,277,11002751,13845,0,1727995550,12996.457474269999,35.88916469999822,53468.912625360004 2024-10-03,22:45:52.000,277,11003146,14005,0,1727995551,12996.55178260999,35.68473993000225,53468.96852232 2024-10-03,22:45:53.000,277,11003245,14245,0,1727995552,12996.497892129999,35.71998557999905,53469.12223896001 2024-10-03,22:45:54.000,277,11003081,13925,0,1727995553,12996.524837369994,35.67769080000289,53468.9964708 2024-10-03,22:45:55.000,277,11003492,14205,0,1727995554,12996.497892129999,35.557855589999235,53469.04538064 2024-10-03,22:45:56.000,277,11003365,13925,0,1727995555,12996.450737959989,35.68473993000225,53469.031406400005 2024-10-03,22:45:57.000,277,11003567,14165,0,1727995556,12996.444001649994,35.51556081000308,53469.01743216 2024-10-03,22:45:58.000,277,11003049,13805,0,1727995557,12996.369902239989,35.40982385999814,53468.9964708 2024-10-03,22:45:59.000,277,11003402,14085,0,1727995558,12996.282330209993,35.33933256000455,53468.97550944001 2024-10-03,22:46:00.000,277,11003220,14045,0,1727995559,12996.396847479999,35.05031823000172,53469.16416168 2024-10-03,22:46:01.000,277,11003122,13845,0,1727995560,12996.336220689998,35.0714656199998,53469.129226080004 2024-10-03,22:46:02.000,277,11003152,13885,0,1727995561,12996.349693309989,34.89523737000127,53469.2060844 2024-10-03,22:46:03.000,277,11003511,14125,0,1727995562,12996.363165929994,34.90228650000063,53469.17114880001 2024-10-03,22:46:04.000,277,11003302,13845,0,1727995563,12996.51136474999,34.923433889998705,53469.14320032001 2024-10-03,22:46:05.000,277,11003052,13965,0,1727995564,12996.47094688999,34.90228650000063,53469.17114880001 2024-10-03,22:46:06.000,277,11003185,13925,0,1727995565,12996.504628439994,34.740156510000816,53469.04538064 2024-10-03,22:46:07.000,277,11003190,14005,0,1727995566,12996.59220046999,34.68376346999867,53469.129226080004 2024-10-03,22:46:08.000,277,11003378,13925,0,1727995567,12996.6797725,34.782451290004246,53469.05236776001 2024-10-03,22:46:09.000,277,11003352,14125,0,1727995568,12996.81449869999,34.514584349999495,53469.3458268 2024-10-03,22:46:10.000,277,11003168,13925,0,1727995569,12996.98290645,34.8247460700004,53469.00345792001 2024-10-03,22:46:11.000,277,11002930,14205,0,1727995570,12996.94248859,34.53573174000485,53469.031406400005 2024-10-03,22:46:12.000,277,11003257,13925,0,1727995571,12997.171523129997,34.747205640000175,53469.04538064 2024-10-03,22:46:13.000,277,11003184,13965,0,1727995572,12997.387085050002,34.803598680002324,53469.01044504 2024-10-03,22:46:14.000,277,11003316,14205,0,1727995573,12997.407293980003,34.71900912000274,53469.10826472 2024-10-03,22:46:15.000,277,11003224,14045,0,1727995574,12997.723900549994,34.77540216000489,53469.14320032001 2024-10-03,22:46:16.000,277,11003185,13845,0,1727995575,12997.717164239999,34.48638783000206,53469.11525184 2024-10-03,22:46:17.000,277,11003124,14045,0,1727995576,12997.83168150999,34.570977390001644,53469.17813592 2024-10-03,22:46:18.000,277,11003330,14005,0,1727995577,12998.09439759999,34.570977390001644,53469.05935488 2024-10-03,22:46:19.000,277,11003010,13925,0,1727995578,12998.148288079996,34.42294566000055,53469.101277600006 2024-10-03,22:46:20.000,277,11003324,14085,0,1727995579,12998.148288079996,34.578026520001,53469.26198136001 2024-10-03,22:46:21.000,277,11003212,14085,0,1727995580,12998.330168449997,34.507535220000136,53469.31089120001 2024-10-03,22:46:22.000,277,11003235,14085,0,1727995581,12998.464894650002,34.59917390999908,53469.30390408 2024-10-03,22:46:23.000,277,11003227,14085,0,1727995582,12998.572675609998,34.37360174999776,53469.35281392 2024-10-03,22:46:24.000,277,11003169,13965,0,1727995583,12998.680456569993,34.42999478999991,53469.4506336 2024-10-03,22:46:25.000,277,11003184,13965,0,1727995584,12998.774764909998,34.3665526199984,53469.35980104001 2024-10-03,22:46:26.000,277,11003028,13805,0,1727995585,12998.943172659994,34.394749140003114,53469.39473664 2024-10-03,22:46:27.000,277,11003217,14245,0,1727995586,12999.044217309995,34.514584349999495,53469.40172376 2024-10-03,22:46:28.000,277,11003203,13725,0,1727995587,12999.165470889995,34.48638783000206,53469.485569200006 2024-10-03,22:46:29.000,277,11003082,14085,0,1727995588,12999.17894351,34.63441956000315,53469.56941464 2024-10-03,22:46:30.000,277,11003206,13925,0,1727995589,12999.286724469996,34.690812599998026,53469.583388880004 2024-10-03,22:46:31.000,277,11003216,14005,0,1727995590,12999.374296499991,34.803598680002324,53469.71614416 2024-10-03,22:46:32.000,277,11003366,14205,0,1727995591,12999.482077460001,34.86704085000383,53469.76505400001 2024-10-03,22:46:33.000,277,11003179,13805,0,1727995592,12999.610067349997,34.979826930000854,53469.74409264001 2024-10-03,22:46:34.000,277,11003250,13845,0,1727995593,12999.684166760002,34.98687606000021,53469.78601536 2024-10-03,22:46:35.000,277,11003170,13885,0,1727995594,12999.765002480002,35.141956920000666,53469.86287368001 2024-10-03,22:46:36.000,277,11003152,14045,0,1727995595,12999.899728679993,35.17720257000474,53469.93274488001 2024-10-03,22:46:37.000,277,11003355,13965,0,1727995596,12999.980564399993,35.325234299998556,53469.84889944 2024-10-03,22:46:38.000,277,11003343,14045,0,1727995597,13000.061400119994,35.36752908000199,53469.91178352001 2024-10-03,22:46:39.000,277,11003158,13805,0,1727995598,13000.081609049994,35.49441341999773,53469.96069336001 2024-10-03,22:46:40.000,277,11003297,14245,0,1727995599,13000.182653699994,35.550806459999876,53469.967680480004 2024-10-03,22:46:41.000,277,11003144,14285,0,1727995600,13000.10855428999,35.63539601999946,53470.12838424001 2024-10-03,22:46:42.000,277,11003228,14045,0,1727995601,13000.202862629994,35.68473993000225,53470.07947440001 2024-10-03,22:46:43.000,277,11003217,14005,0,1727995602,13000.283698349995,35.81162426999799,53470.24017816 2024-10-03,22:46:44.000,277,11003243,14285,0,1727995603,13000.22980786999,35.839820790002705,53470.205242560005 2024-10-03,22:46:45.000,277,11003160,14165,0,1727995604,13000.22980786999,35.94555774000037,53470.21222968 2024-10-03,22:46:46.000,277,11003240,14085,0,1727995605,13000.23654418,35.973754259997804,53470.31703648001 2024-10-03,22:46:47.000,277,11003174,13965,0,1727995606,13000.243280489995,36.03719642999931,53470.24017816 2024-10-03,22:46:48.000,277,11003097,13965,0,1727995607,13000.22980786999,36.14293338000425,53470.36594632001 2024-10-03,22:46:49.000,277,11003198,14045,0,1727995608,13000.243280489995,36.248670330001914,53470.421843280004 2024-10-03,22:46:50.000,277,11003258,13845,0,1727995609,13000.25001679999,36.21342467999784,53470.5685728 2024-10-03,22:46:51.000,277,11003165,13845,0,1727995610,13000.303907279995,36.32621076000214,53470.56158568001 2024-10-03,22:46:52.000,277,11003214,13925,0,1727995611,13000.202862629994,36.31916163000278,53470.638444000004 2024-10-03,22:46:53.000,277,11003240,14005,0,1727995612,13000.23654418,36.460144230004516,53470.64543112 2024-10-03,22:46:54.000,277,11003169,14085,0,1727995613,13000.223071559994,36.44604596999852,53470.51267584001 2024-10-03,22:46:55.000,277,11003206,14165,0,1727995614,13000.182653699994,36.594077699999616,53470.64543112 2024-10-03,22:46:56.000,277,11003349,14085,0,1727995615,13000.155708459999,36.51653726999939,53470.64543112 2024-10-03,22:46:57.000,277,11003167,14045,0,1727995616,13000.081609049994,36.474242490003235,53470.73626368 2024-10-03,22:46:58.000,277,11003164,14165,0,1727995617,13000.068136429989,36.52358639999875,53470.778186400006 2024-10-03,22:46:59.000,277,11003514,13925,0,1727995618,13000.068136429989,36.55883205000282,53470.68735384 2024-10-03,22:47:00.000,277,11003172,13965,0,1727995619,12999.913201299998,36.431947709999804,53470.71530232 2024-10-03,22:47:01.000,277,11003261,14085,0,1727995620,12999.926673919988,36.481291620002594,53470.73626368 2024-10-03,22:47:02.000,277,11003624,14045,0,1727995621,12999.879519749993,36.41080032000173,53470.945877280006 2024-10-03,22:47:03.000,277,11003121,14125,0,1727995622,12999.663957830002,36.594077699999616,53470.79914776001 2024-10-03,22:47:04.000,277,11003149,14045,0,1727995623,12999.643748900002,36.368505539998296,53470.79216064 2024-10-03,22:47:05.000,277,11003124,13885,0,1727995624,12999.596594729992,36.31211250000342,53470.64543112 2024-10-03,22:47:06.000,277,11003186,14085,0,1727995625,12999.495550079992,36.57293031000154,53470.76421216 2024-10-03,22:47:07.000,277,11003079,13765,0,1727995626,12999.455132219991,36.417849450001086,53470.77119928001 2024-10-03,22:47:08.000,277,11003010,13965,0,1727995627,12999.19915244,36.5799794400009,53470.806134880004 2024-10-03,22:47:09.000,277,11003299,13965,0,1727995628,12999.19915244,36.50243901000067,53470.89696744001 2024-10-03,22:47:10.000,277,11003431,14125,0,1727995629,12999.125053029995,36.66456900000048,53470.86901896001 2024-10-03,22:47:11.000,277,11003506,14085,0,1727995630,12998.97011789999,36.68571638999856,53470.72228944 2024-10-03,22:47:12.000,277,11003268,13885,0,1727995631,12998.896018489999,36.7914533400035,53470.778186400006 2024-10-03,22:47:13.000,277,11003206,13805,0,1727995632,12999.084635169995,36.833748119999655,53470.806134880004 2024-10-03,22:47:14.000,277,11003399,13845,0,1727995633,12998.956645279999,36.826698990000295,53470.91792880001 2024-10-03,22:47:15.000,277,11003481,14245,0,1727995634,12998.835391699999,36.94653420000395,53470.757225040004 2024-10-03,22:47:16.000,277,11003341,13965,0,1727995635,12999.05768993,36.90423942000052,53470.63145688001 2024-10-03,22:47:17.000,277,11003191,14165,0,1727995636,12998.88928217999,37.02407463000418,53470.6733796 2024-10-03,22:47:18.000,277,11003370,13685,0,1727995637,12998.943172659994,36.93243593999796,53470.63145688001 2024-10-03,22:47:19.000,277,11003197,13885,0,1727995638,12998.936436349999,36.71391291000327,53470.708315200005 2024-10-03,22:47:20.000,277,11003374,13805,0,1727995639,12998.936436349999,36.74210943000071,53470.540624320005 2024-10-03,22:47:21.000,277,11003207,14005,0,1727995640,12998.936436349999,36.74210943000071,53470.70132808001 2024-10-03,22:47:22.000,277,11003320,14005,0,1727995641,12998.788237529989,36.68571638999856,53470.60350840001 2024-10-03,22:47:23.000,277,11003025,13925,0,1727995642,12998.922963729994,36.594077699999616,53470.72228944 2024-10-03,22:47:24.000,277,11003048,13885,0,1727995643,12998.781501219994,36.50948814000003,53470.806134880004 2024-10-03,22:47:25.000,277,11003259,13965,0,1727995644,12998.835391699999,36.5447337900041,53470.79216064 2024-10-03,22:47:26.000,277,11003206,14165,0,1727995645,12998.693929189998,36.481291620002594,53470.5685728 2024-10-03,22:47:27.000,277,11003342,14165,0,1727995646,12998.592884539998,36.58702857000026,53470.58254704001 2024-10-03,22:47:28.000,277,11003428,14245,0,1727995647,12998.687192879988,36.34030902000086,53470.54761144 2024-10-03,22:47:29.000,277,11003154,13725,0,1727995648,12998.478367269992,36.12883511999826,53470.55459856 2024-10-03,22:47:30.000,277,11003270,13725,0,1727995649,12998.491839889997,36.15703164000297,53470.5685728 2024-10-03,22:47:31.000,277,11003269,14045,0,1727995650,12998.485103580002,36.0865403400021,53470.43581752001 2024-10-03,22:47:32.000,277,11003239,14005,0,1727995651,12998.363850000002,36.13588425000489,53470.51267584001 2024-10-03,22:47:33.000,277,11003323,14045,0,1727995652,12998.357113689992,36.17817903000105,53470.421843280004 2024-10-03,22:47:34.000,277,11003165,13725,0,1727995653,12998.330168449997,36.248670330001914,53470.46376600001 2024-10-03,22:47:35.000,277,11003216,13925,0,1727995654,12998.303223210001,35.959655999999086,53470.421843280004 2024-10-03,22:47:36.000,277,11003189,13965,0,1727995655,12998.384058930002,36.008999910001876,53470.589534160004 2024-10-03,22:47:37.000,277,11003438,13845,0,1727995656,12998.397531549992,36.16408077000233,53470.54761144 2024-10-03,22:47:38.000,277,11002988,13965,0,1727995657,12998.431213099997,36.1217859899989,53470.60350840001 2024-10-03,22:47:39.000,277,11003098,14045,0,1727995658,12998.377322619992,36.185228160000406,53470.254152400004 2024-10-03,22:47:40.000,277,11003259,13885,0,1727995659,12998.437949409992,36.10768773000018,53470.470753120004 2024-10-03,22:47:41.000,277,11003372,13885,0,1727995660,12998.505312510002,36.185228160000406,53470.4987016 2024-10-03,22:47:42.000,277,11003054,14005,0,1727995661,12998.471630959997,36.17817903000105,53470.40786904 2024-10-03,22:47:43.000,277,11003364,13925,0,1727995662,12998.579411919993,36.023098170000594,53470.60350840001 2024-10-03,22:47:44.000,277,11003295,14005,0,1727995663,12998.532257749997,36.29096510999807,53470.491714480006 2024-10-03,22:47:45.000,277,11003163,14125,0,1727995664,12998.478367269992,36.234572070003196,53470.51966296 2024-10-03,22:47:46.000,277,11003277,14005,0,1727995665,12998.538994059993,36.3332598900015,53470.36594632001 2024-10-03,22:47:47.000,277,11003395,14045,0,1727995666,12998.538994059993,36.39670206000301,53470.38690768 2024-10-03,22:47:48.000,277,11003234,14085,0,1727995667,12998.586148230002,36.32621076000214,53470.45677888 2024-10-03,22:47:49.000,277,11003206,13965,0,1727995668,12998.592884539998,36.32621076000214,53470.47774024 2024-10-03,22:47:50.000,277,11003246,14285,0,1727995669,12998.599620849993,36.39670206000301,53470.39389480001 2024-10-03,22:47:51.000,277,11003187,13805,0,1727995670,12998.747819669989,36.25571946000127,53470.421843280004 2024-10-03,22:47:52.000,277,11003473,13925,0,1727995671,12998.505312510002,36.34735815000022,53470.33101072 2024-10-03,22:47:53.000,277,11003410,14085,0,1727995672,12998.788237529989,36.28391597999871,53470.48472736001 2024-10-03,22:47:54.000,277,11003282,13925,0,1727995673,12998.761292289993,36.26981771999999,53470.56158568001 2024-10-03,22:47:55.000,277,11003232,14165,0,1727995674,12998.774764909998,36.30506337000406,53470.33101072 2024-10-03,22:47:56.000,277,11003263,14085,0,1727995675,12998.673720259998,36.22752294000384,53470.3589592 2024-10-03,22:47:57.000,277,11003078,14085,0,1727995676,12998.619829779993,36.072442080003384,53470.19126832 2024-10-03,22:47:58.000,277,11003435,13725,0,1727995677,12998.572675609998,36.10768773000018,53470.372933440005 2024-10-03,22:47:59.000,277,11002902,13805,0,1727995678,12998.592884539998,36.008999910001876,53470.45677888 2024-10-03,22:48:00.000,277,11003217,13765,0,1727995679,12998.512048819997,35.93850861000101,53470.45677888 2024-10-03,22:48:01.000,277,11003198,13965,0,1727995680,12998.417740479992,36.10768773000018,53470.289088 2024-10-03,22:48:02.000,277,11003296,13845,0,1727995681,12998.491839889997,36.03014729999995,53470.26113952 2024-10-03,22:48:03.000,277,11003136,13805,0,1727995682,12998.242596420001,35.80457513999863,53470.29607512001 2024-10-03,22:48:04.000,277,11003179,14045,0,1727995683,12998.215651179991,36.008999910001876,53470.37992056 2024-10-03,22:48:05.000,277,11003446,13885,0,1727995684,12998.188705939996,35.86096818000078,53470.324023600006 2024-10-03,22:48:06.000,277,11003311,14245,0,1727995685,12998.107870219996,35.93145948000165,53470.303062240004 2024-10-03,22:48:07.000,277,11003473,13885,0,1727995686,12998.03377080999,35.88211556999886,53470.17729408001 2024-10-03,22:48:08.000,277,11003131,14125,0,1727995687,12997.946198779995,35.95260686999973,53470.05851304001 2024-10-03,22:48:09.000,277,11003399,14085,0,1727995688,12998.05397973999,35.92441035000229,53470.24017816 2024-10-03,22:48:10.000,277,11003268,13965,0,1727995689,12997.95293508999,35.776378620001196,53470.12139712 2024-10-03,22:48:11.000,277,11003221,13925,0,1727995690,12997.905780919995,35.91736122000293,53470.22620392001 2024-10-03,22:48:12.000,277,11003396,14125,0,1727995691,12997.7575821,35.783427750000556,53470.07947440001 2024-10-03,22:48:13.000,277,11003149,13845,0,1727995692,12997.89904461,35.69883819000097,53470.12139712 2024-10-03,22:48:14.000,277,11003255,14045,0,1727995693,12997.7575821,35.91031209000357,53470.14934560001 2024-10-03,22:48:15.000,277,11003242,13925,0,1727995694,12997.89904461,35.67769080000289,53469.967680480004 2024-10-03,22:48:16.000,277,11003396,14045,0,1727995695,12997.81147257999,35.70588732000033,53470.05152592 2024-10-03,22:48:17.000,277,11002981,13845,0,1727995696,12997.845154129995,35.91736122000293,53469.84191232001 2024-10-03,22:48:18.000,277,11003143,14125,0,1727995697,12997.7575821,35.846869920002064,53469.9746676 2024-10-03,22:48:19.000,277,11003029,14045,0,1727995698,12997.703691619994,35.95260686999973,53470.02357744 2024-10-03,22:48:20.000,277,11003220,14045,0,1727995699,12997.73063685999,35.832771660003345,53469.9746676 2024-10-03,22:48:21.000,277,11003240,13885,0,1727995700,12997.79126364999,35.93145948000165,53469.939732000006 2024-10-03,22:48:22.000,277,11003484,14085,0,1727995701,12997.737373169999,36.016049040001235,53469.92575776 2024-10-03,22:48:23.000,277,11003072,14245,0,1727995702,12997.81147257999,36.04424555999867,53470.00261608 2024-10-03,22:48:24.000,277,11003249,14285,0,1727995703,12997.75084578999,36.09358947000146,53469.76505400001 2024-10-03,22:48:25.000,277,11003202,13725,0,1727995704,12997.7575821,36.185228160000406,53469.80697672 2024-10-03,22:48:26.000,277,11003135,14045,0,1727995705,12997.79126364999,36.25571946000127,53470.00261608 2024-10-03,22:48:27.000,277,11003183,13965,0,1727995706,12997.696955309999,36.38260380000429,53469.89082216001 2024-10-03,22:48:28.000,277,11003115,13965,0,1727995707,12997.69021899999,36.48834075000195,53469.85588656 2024-10-03,22:48:29.000,277,11003307,14125,0,1727995708,12997.83168150999,36.467193360003876,53469.84191232001 2024-10-03,22:48:30.000,277,11003240,14205,0,1727995709,12997.845154129995,36.50948814000003,53469.79300248001 2024-10-03,22:48:31.000,277,11003198,14245,0,1727995710,12997.865363059995,36.5447337900041,53469.71614416 2024-10-03,22:48:32.000,277,11003323,14205,0,1727995711,12997.89230829999,36.48834075000195,53469.86287368001 2024-10-03,22:48:33.000,277,11003289,14045,0,1727995712,12997.9596714,36.601126829998975,53469.82793808 2024-10-03,22:48:34.000,277,11003267,14085,0,1727995713,12997.93272615999,36.62932335000369,53469.78601536 2024-10-03,22:48:35.000,277,11003346,14325,0,1727995714,12997.925989849995,36.68571638999856,53469.80697672 2024-10-03,22:48:36.000,277,11003272,14205,0,1727995715,12997.946198779995,36.643421610002406,53469.77902824 2024-10-03,22:48:37.000,277,11003155,14365,0,1727995716,12997.93946247,36.58702857000026,53469.82793808 2024-10-03,22:48:38.000,277,11003165,14125,0,1727995717,12997.89230829999,36.67161812999984,53469.80697672 2024-10-03,22:48:39.000,277,11003258,14165,0,1727995718,12997.81147257999,36.69276551999792,53469.799989600004 2024-10-03,22:48:40.000,277,11003310,14245,0,1727995719,12997.87209936999,36.67161812999984,53469.81396384001 2024-10-03,22:48:41.000,277,11003068,13885,0,1727995720,12997.784527339994,36.72096204000263,53469.68120856 2024-10-03,22:48:42.000,277,11002996,14085,0,1727995721,12997.723900549994,36.52358639999875,53469.68819568 2024-10-03,22:48:43.000,277,11002944,13845,0,1727995722,12997.602646969994,36.657519870001124,53469.63928584 2024-10-03,22:48:44.000,277,11003408,14005,0,1727995723,12997.589174349989,36.52358639999875,53469.78601536 2024-10-03,22:48:45.000,277,11002995,13645,0,1727995724,12997.353403499998,36.50948814000003,53469.75806688 2024-10-03,22:48:46.000,277,11003265,13885,0,1727995725,12997.225413610002,36.481291620002594,53469.52749192001 2024-10-03,22:48:47.000,277,11002999,13885,0,1727995726,12997.259095159992,36.38260380000429,53469.62531160001 2024-10-03,22:48:48.000,277,11003568,13845,0,1727995727,12997.151314199997,36.22752294000384,53469.590376 2024-10-03,22:48:49.000,277,11002954,14205,0,1727995728,12996.989642759996,36.22047381000448,53469.49255632 2024-10-03,22:48:50.000,277,11003175,14005,0,1727995729,12996.996379069991,36.199326419999124,53469.61133736 2024-10-03,22:48:51.000,277,11002972,14045,0,1727995730,12996.84144394,36.14293338000425,53469.590376 2024-10-03,22:48:52.000,277,11003170,13925,0,1727995731,12996.686508809995,36.22047381000448,53469.56941464 2024-10-03,22:48:53.000,277,11003044,14125,0,1727995732,12996.59220046999,36.14293338000425,53469.317878320006 2024-10-03,22:48:54.000,277,11003287,13805,0,1727995733,12996.504628439994,36.21342467999784,53469.47858208001 2024-10-03,22:48:55.000,277,11002957,14085,0,1727995734,12996.497892129999,36.34735815000022,53469.40172376 2024-10-03,22:48:56.000,277,11003284,14205,0,1727995735,12996.396847479999,36.185228160000406,53469.485569200006 2024-10-03,22:48:57.000,277,11003213,14005,0,1727995736,12996.302539139993,36.26276859000063,53469.38774952001 2024-10-03,22:48:58.000,277,11003318,13885,0,1727995737,12996.336220689998,36.206375549998484,53469.14320032001 2024-10-03,22:48:59.000,277,11003234,14005,0,1727995738,12996.275593899998,36.32621076000214,53469.17813592 2024-10-03,22:49:00.000,277,11003367,13925,0,1727995739,12996.329484379989,36.35440727999958,53469.17114880001 2024-10-03,22:49:01.000,277,11003386,14045,0,1727995740,12996.363165929994,36.375554669997655,53469.199097280005 2024-10-03,22:49:02.000,277,11003101,14005,0,1727995741,12996.342956999993,36.45309509999788,53469.14320032001 2024-10-03,22:49:03.000,277,11003316,14125,0,1727995742,12996.430529029989,36.50948814000003,53469.11525184 2024-10-03,22:49:04.000,277,11003262,13845,0,1727995743,12996.417056409999,36.61522508999769,53469.12223896001 2024-10-03,22:49:05.000,277,11002933,14005,0,1727995744,12996.49115581999,36.63637248000305,53469.03839352 2024-10-03,22:49:06.000,277,11003220,13885,0,1727995745,12996.55178260999,36.594077699999616,53469.04538064 2024-10-03,22:49:07.000,277,11003215,13965,0,1727995746,12996.444001649994,36.883092030002445,53468.84974128 2024-10-03,22:49:08.000,277,11003275,13925,0,1727995747,12996.61914571,36.833748119999655,53469.10826472 2024-10-03,22:49:09.000,277,11003400,13725,0,1727995748,12996.686508809995,36.819649860000936,53468.80083144 2024-10-03,22:49:10.000,277,11003505,14085,0,1727995749,12996.76060822,36.90423942000052,53469.09429048001 2024-10-03,22:49:11.000,277,11003202,13925,0,1727995750,12996.73366297999,36.93243593999796,53469.00345792001 2024-10-03,22:49:12.000,277,11003154,13885,0,1727995751,12996.72019036,36.77735508000478,53468.94756096 2024-10-03,22:49:13.000,277,11003198,13925,0,1727995752,12996.888598109996,36.890141160001804,53468.863715520005 2024-10-03,22:49:14.000,277,11003123,13965,0,1727995753,12996.84144394,36.96063246000267,53468.814805680006 2024-10-03,22:49:15.000,277,11003235,13725,0,1727995754,12996.92227966,36.99587810999947,53468.77987008 2024-10-03,22:49:16.000,277,11003206,14085,0,1727995755,12996.996379069991,37.002927239998826,53468.65410192 2024-10-03,22:49:17.000,277,11003422,13685,0,1727995756,12997.117632649992,37.20030288000271,53468.87768976 2024-10-03,22:49:18.000,277,11003197,13965,0,1727995757,12997.124368960001,37.15095896999992,53468.77288296 2024-10-03,22:49:19.000,277,11003182,14085,0,1727995758,12997.164786820002,37.115713320003124,53468.65410192 2024-10-03,22:49:20.000,277,11003150,14125,0,1727995759,12997.151314199997,37.115713320003124,53468.647114800006 2024-10-03,22:49:21.000,277,11003070,13925,0,1727995760,12997.144577890002,37.0381728900029,53468.75890872001 2024-10-03,22:49:22.000,277,11003201,13885,0,1727995761,12997.023324310001,37.172106359998,53468.577243600004 2024-10-03,22:49:23.000,277,11003326,14085,0,1727995762,12997.184995750002,37.12981158000184,53468.66807616001 2024-10-03,22:49:24.000,277,11003119,14005,0,1727995763,12997.097423719992,37.19325375000335,53468.64012768001 2024-10-03,22:49:25.000,277,11003120,13925,0,1727995764,12997.009851689996,37.15095896999992,53468.56326936 2024-10-03,22:49:26.000,277,11003289,13965,0,1727995765,12996.90207073,37.20735201000207,53468.52134664001 2024-10-03,22:49:27.000,277,11003155,14005,0,1727995766,12996.827971319995,37.235548529999505,53468.696024640005 2024-10-03,22:49:28.000,277,11003381,14045,0,1727995767,12996.75387190999,37.29899070000101,53468.46544968 2024-10-03,22:49:29.000,277,11003261,13965,0,1727995768,12996.69998143,37.228499400000146,53468.36763 2024-10-03,22:49:30.000,277,11003151,13885,0,1727995769,12996.71345404999,37.27079418000358,53468.40256560001 2024-10-03,22:49:31.000,277,11003065,13845,0,1727995770,12996.646090949995,37.21440114000143,53468.48641104 2024-10-03,22:49:32.000,277,11003410,13845,0,1727995771,12996.57199153999,37.33423634999781,53468.47243680001 2024-10-03,22:49:33.000,277,11003155,13925,0,1727995772,12996.55851892,37.32013808999909,53468.430514080006 2024-10-03,22:49:34.000,277,11003171,13965,0,1727995773,12996.55851892,37.22145027000079,53468.15102928 2024-10-03,22:49:35.000,277,11003089,13965,0,1727995774,12996.61914571,37.341285480004444,53468.25583608001 2024-10-03,22:49:36.000,277,11003006,14245,0,1727995775,12996.57872785,37.21440114000143,53468.1580164 2024-10-03,22:49:37.000,277,11003158,13725,0,1727995776,12996.497892129999,37.277843310002936,53468.13006792 2024-10-03,22:49:38.000,277,11003217,13885,0,1727995777,12996.464210579994,37.32718721999845,53467.94141568 2024-10-03,22:49:39.000,277,11003158,13765,0,1727995778,12996.565255229994,37.36243287000252,53468.01128688 2024-10-03,22:49:40.000,277,11003190,13725,0,1727995779,12996.396847479999,37.35538374000316,53468.01827400001 2024-10-03,22:49:41.000,277,11003262,13925,0,1727995780,12996.430529029989,37.242597659998864,53467.82962176001 2024-10-03,22:49:42.000,277,11003187,14005,0,1727995781,12996.383374859994,37.32013808999909,53467.82962176001 2024-10-03,22:49:43.000,277,11003238,14325,0,1727995782,12996.309275449988,37.43292417000339,53467.62699528 2024-10-03,22:49:44.000,277,11003128,13965,0,1727995783,12996.295802829998,37.42587504000403,53467.73180208001 2024-10-03,22:49:45.000,277,11003462,13925,0,1727995784,12996.275593899998,37.36243287000252,53467.5990468 2024-10-03,22:49:46.000,277,11003055,14125,0,1727995785,12996.221703419993,37.461120690000826,53467.7737248 2024-10-03,22:49:47.000,277,11002874,14245,0,1727995786,12996.154340319998,37.36243287000252,53467.37545896001 2024-10-03,22:49:48.000,277,11003287,13965,0,1727995787,12996.093713529997,37.54571025000041,53467.36148472 2024-10-03,22:49:49.000,277,11003052,14125,0,1727995788,12996.154340319998,37.62325068000064,53467.26366504 2024-10-03,22:49:50.000,277,11003079,13845,0,1727995789,12996.174549249998,37.475218949999544,53467.424368800006 2024-10-03,22:49:51.000,277,11003118,14085,0,1727995790,12996.053295669997,37.58095590000448,53467.44533016001 2024-10-03,22:49:52.000,277,11003242,14005,0,1727995791,12996.053295669997,37.57390676999785,53467.33353624 2024-10-03,22:49:53.000,277,11003244,14045,0,1727995792,12996.006141500002,37.57390676999785,53467.22174232 2024-10-03,22:49:54.000,277,11003294,14285,0,1727995793,12995.985932570002,37.56685763999849,53467.17981960001 2024-10-03,22:49:55.000,277,11003150,14125,0,1727995794,12995.992668879997,37.54571025000041,53467.04007720001 2024-10-03,22:49:56.000,277,11003305,14005,0,1727995795,12995.891624229997,37.54571025000041,53467.15885824001 2024-10-03,22:49:57.000,277,11003311,14125,0,1727995796,12995.918569469992,37.56685763999849,53467.15885824001 2024-10-03,22:49:58.000,277,11003245,14085,0,1727995797,12995.911833159997,37.57390676999785,53467.11693552 2024-10-03,22:49:59.000,277,11003252,14205,0,1727995798,12995.857942679992,37.56685763999849,53467.04706432 2024-10-03,22:50:00.000,277,11003138,13885,0,1727995799,12995.76363434,37.5950541600032,53467.06103856001 2024-10-03,22:50:01.000,277,11003247,14005,0,1727995800,12995.716480169991,37.60915242000192,53467.05405144 2024-10-03,22:50:02.000,277,11003226,14005,0,1727995801,12995.74342541,37.637348939999356,53467.0051416 2024-10-03,22:50:03.000,277,11003045,14005,0,1727995802,12995.54133611,37.62325068000064,53466.89334768001 2024-10-03,22:50:04.000,277,11003114,13805,0,1727995803,12995.54133611,37.637348939999356,53466.85841208 2024-10-03,22:50:05.000,277,11003187,14165,0,1727995804,12995.487445629995,37.76423328000237,53466.77456664001 2024-10-03,22:50:06.000,277,11003087,14005,0,1727995805,12995.3998736,37.63029981,53466.81648936 2024-10-03,22:50:07.000,277,11003333,14125,0,1727995806,12995.170839059989,37.70784024000022,53466.85841208 2024-10-03,22:50:08.000,277,11003115,14085,0,1727995807,12995.197784299999,37.67964372000279,53466.516043200005 2024-10-03,22:50:09.000,277,11003147,13765,0,1727995808,12995.29209263999,37.67964372000279,53466.48809472001 2024-10-03,22:50:10.000,277,11002973,13765,0,1727995809,12995.184311679994,37.62325068000064,53466.732643920004 2024-10-03,22:50:11.000,277,11003347,13845,0,1727995810,12995.224729539994,37.637348939999356,53466.45315912 2024-10-03,22:50:12.000,277,11003307,13965,0,1727995811,12995.002431309993,37.79242979999981,53466.46014624001 2024-10-03,22:50:13.000,277,11003067,14045,0,1727995812,12994.962013449993,37.90521588000411,53466.45315912 2024-10-03,22:50:14.000,277,11003006,13925,0,1727995813,12994.867705110002,37.83472458000324,53466.4811076 2024-10-03,22:50:15.000,277,11003184,13805,0,1727995814,12994.914859279997,37.926363270002184,53466.564953040004 2024-10-03,22:50:16.000,277,11003083,14125,0,1727995815,12994.860968799992,37.912265010003466,53466.446172 2024-10-03,22:50:17.000,277,11003194,13725,0,1727995816,12994.766660460002,38.01095283000177,53466.397262160004 2024-10-03,22:50:18.000,277,11003257,14005,0,1727995817,12994.753187839997,38.00390370000241,53466.31341672 2024-10-03,22:50:19.000,277,11003019,14045,0,1727995818,12994.753187839997,38.03914934999921,53466.24354552001 2024-10-03,22:50:20.000,277,11003047,13965,0,1727995819,12994.773396769997,38.095542390001356,53466.250532640006 2024-10-03,22:50:21.000,277,11003277,14005,0,1727995820,12994.699297359992,38.20832846999838,53466.12476448001 2024-10-03,22:50:22.000,277,11003369,13965,0,1727995821,12994.611725329996,38.29291802999796,53466.01995768 2024-10-03,22:50:23.000,277,11003550,14045,0,1727995822,12994.618461639991,38.2999671600046,53465.92912512 2024-10-03,22:50:24.000,277,11003342,14125,0,1727995823,12994.625197950001,38.447998889998416,53465.859253919996 2024-10-03,22:50:25.000,277,11003082,14125,0,1727995824,12994.679088429992,38.67357104999974,53465.9920092 2024-10-03,22:50:26.000,277,11003141,14085,0,1727995825,12994.517416989991,38.59603061999951,53466.07585464001 2024-10-03,22:50:27.000,277,11003307,14245,0,1727995826,12994.490471749996,38.532588449998,53465.95707360001 2024-10-03,22:50:28.000,277,11003174,14125,0,1727995827,12994.47699912999,38.70881670000381,53465.71951152001 2024-10-03,22:50:29.000,277,11003371,14005,0,1727995828,12994.389427099995,38.779308000004676,53465.80335696 2024-10-03,22:50:30.000,277,11003241,14245,0,1727995829,12994.41637233999,38.67357104999974,53465.73348576 2024-10-03,22:50:31.000,277,11003135,14125,0,1727995830,12994.409636029995,38.76520973999868,53465.747460000006 2024-10-03,22:50:32.000,277,11003277,14205,0,1727995831,12994.37595447999,38.84275016999891,53465.628678960005 2024-10-03,22:50:33.000,277,11003223,14245,0,1727995832,12994.35574554999,38.786357130004035,53465.6077176 2024-10-03,22:50:34.000,277,11003275,13805,0,1727995833,12994.308591379995,38.87094669000362,53465.51688504 2024-10-03,22:50:35.000,277,11003100,13925,0,1727995834,12994.26143721,38.729964090001886,53465.628678960005 2024-10-03,22:50:36.000,277,11003237,14285,0,1727995835,12994.29511875999,38.75111147999996,53465.509897920005 2024-10-03,22:50:37.000,277,11003187,14165,0,1727995836,12994.247964589995,38.737013220001245,53465.42605248 2024-10-03,22:50:38.000,277,11003132,14125,0,1727995837,12994.17386517999,38.60307974999887,53465.33521992001 2024-10-03,22:50:39.000,277,11003123,14205,0,1727995838,12994.16039256,38.53963758000464,53465.43303960001 2024-10-03,22:50:40.000,277,11003179,14325,0,1727995839,12994.079556839999,38.511441059999925,53465.43303960001 2024-10-03,22:50:41.000,277,11003236,14085,0,1727995840,12993.971775879989,38.335212810001394,53465.293297200005 2024-10-03,22:50:42.000,277,11003205,14085,0,1727995841,12993.897676469998,38.328163680002035,53465.3282328 2024-10-03,22:50:43.000,277,11003260,13965,0,1727995842,12993.769686580003,38.30701629000396,53465.391116880004 2024-10-03,22:50:44.000,277,11003287,13885,0,1727995843,12993.715796099998,38.271770639999886,53465.27932296 2024-10-03,22:50:45.000,277,11003215,14085,0,1727995844,12993.493497869997,38.1871810800003,53465.32124568 2024-10-03,22:50:46.000,277,11003106,14085,0,1727995845,12993.34529905,38.088493260002,53465.37714264 2024-10-03,22:50:47.000,277,11003238,14045,0,1727995846,12993.2442544,37.98980544000369,53465.19547752001 2024-10-03,22:50:48.000,277,11003119,14005,0,1727995847,12993.17689129999,38.20832846999838,53465.30028432 2024-10-03,22:50:49.000,277,11003319,14045,0,1727995848,12993.089319269995,38.21537759999774,53465.37714264 2024-10-03,22:50:50.000,277,11003034,13885,0,1727995849,12993.129737129995,38.00390370000241,53465.31425856001 2024-10-03,22:50:51.000,277,11003214,13925,0,1727995850,12992.907438899994,38.06029674000456,53465.41906536 2024-10-03,22:50:52.000,277,11003023,13845,0,1727995851,12992.99501092999,38.03914934999921,53465.13259344 2024-10-03,22:50:53.000,277,11003326,14005,0,1727995852,12992.90070259,37.96160891999898,53465.18150328 2024-10-03,22:50:54.000,277,11003125,13965,0,1727995853,12992.89396627999,37.94751066000026,53465.16054192 2024-10-03,22:50:55.000,277,11003255,13765,0,1727995854,12992.91417520999,37.90521588000411,53465.1535548 2024-10-03,22:50:56.000,277,11003099,14125,0,1727995855,12992.90070259,37.80652805999853,53465.11163208 2024-10-03,22:50:57.000,277,11003095,13885,0,1727995856,12992.95459306999,37.83472458000324,53465.04874800001 2024-10-03,22:50:58.000,277,11003257,13685,0,1727995857,12993.00174724,37.82062632000452,53464.96490256 2024-10-03,22:50:59.000,277,11003140,13845,0,1727995858,12993.0421651,37.61620155000128,53465.04874800001 2024-10-03,22:51:00.000,277,11003465,13805,0,1727995859,12993.069110339995,37.62325068000064,53464.92996696001 2024-10-03,22:51:01.000,277,11003322,14005,0,1727995860,12993.10279189,37.58800503000384,53465.03477376 2024-10-03,22:51:02.000,277,11003291,14045,0,1727995861,12993.0421651,37.48931720999826,53464.87407 2024-10-03,22:51:03.000,277,11003158,13925,0,1727995862,12993.028692479995,37.55980850999913,53464.839134400005 2024-10-03,22:51:04.000,277,11003336,13605,0,1727995863,12993.07584664999,37.40472764999868,53464.88105712001 2024-10-03,22:51:05.000,277,11003091,14045,0,1727995864,12993.048901409995,37.39767851999932,53464.81118592001 2024-10-03,22:51:06.000,277,11003077,13725,0,1727995865,12992.91417520999,37.36243287000252,53464.86009576001 2024-10-03,22:51:07.000,277,11003081,13885,0,1727995866,12992.87375734999,37.44702243000211,53464.78323744001 2024-10-03,22:51:08.000,277,11003072,13965,0,1727995867,12992.907438899994,37.454071560001466,53464.83214728001 2024-10-03,22:51:09.000,277,11003126,14245,0,1727995868,12992.860284729999,37.25669592000486,53464.7692632 2024-10-03,22:51:10.000,277,11003237,13725,0,1727995869,12992.826603179994,37.24964678999822,53464.82516016 2024-10-03,22:51:11.000,277,11003045,13805,0,1727995870,12992.732294839989,37.43997330000275,53464.56663672001 2024-10-03,22:51:12.000,277,11003052,13965,0,1727995871,12992.664931739993,37.40472764999868,53464.72734048 2024-10-03,22:51:13.000,277,11003192,13845,0,1727995872,12992.664931739993,37.30603983000037,53464.69240488001 2024-10-03,22:51:14.000,277,11003254,13925,0,1727995873,12992.658195429998,37.30603983000037,53464.573623840006 2024-10-03,22:51:15.000,277,11003324,13925,0,1727995874,12992.611041259988,37.17915549000463,53464.741314720006 2024-10-03,22:51:16.000,277,11002917,13805,0,1727995875,12992.611041259988,37.284892440002295,53464.49676552001 2024-10-03,22:51:17.000,277,11003197,13885,0,1727995876,12992.658195429998,37.3483346100038,53464.622533680005 2024-10-03,22:51:18.000,277,11003268,14005,0,1727995877,12992.637986499998,37.26374505000422,53464.43388144 2024-10-03,22:51:19.000,277,11003147,13725,0,1727995878,12992.617777569998,37.3483346100038,53464.503752640005 2024-10-03,22:51:20.000,277,11003270,13965,0,1727995879,12992.624513879993,37.14390984000056,53464.44086856 2024-10-03,22:51:21.000,277,11002986,14165,0,1727995880,12992.651459119988,36.95358333000331,53464.46182992 2024-10-03,22:51:22.000,277,11003100,14085,0,1727995881,12992.624513879993,37.052271150001616,53464.43388144 2024-10-03,22:51:23.000,277,11003241,13925,0,1727995882,12992.496523989998,37.17915549000463,53464.41292008 2024-10-03,22:51:24.000,277,11003333,14085,0,1727995883,12992.509996610002,37.12981158000184,53464.39894584001 2024-10-03,22:51:25.000,277,11003208,13885,0,1727995884,12992.523469229993,36.97473072000139,53464.30112616 2024-10-03,22:51:26.000,277,11003184,14005,0,1727995885,12992.341588859992,37.02407463000418,53464.19631936 2024-10-03,22:51:27.000,277,11003344,14005,0,1727995886,12992.361797789992,36.80555160000222,53464.32208752 2024-10-03,22:51:28.000,277,11003442,14085,0,1727995887,12992.179917419991,37.002927239998826,53464.32907464001 2024-10-03,22:51:29.000,277,11003173,14205,0,1727995888,12992.08560908,36.770305949998146,53464.27317768 2024-10-03,22:51:30.000,277,11003193,14085,0,1727995889,12992.119290629991,36.85489550999773,53464.19631936 2024-10-03,22:51:31.000,277,11003037,13925,0,1727995890,12991.89699239999,36.819649860000936,53464.14740952 2024-10-03,22:51:32.000,277,11003046,13725,0,1727995891,12991.91720132999,36.826698990000295,53464.1054868 2024-10-03,22:51:33.000,277,11003309,14165,0,1727995892,12991.85657453999,36.650470740001765,53464.21029360001 2024-10-03,22:51:34.000,277,11003430,13885,0,1727995893,12991.73532095999,36.76325681999879,53464.21029360001 2024-10-03,22:51:35.000,277,11003205,14085,0,1727995894,12991.789211439995,36.657519870001124,53464.049589840004 2024-10-03,22:51:36.000,277,11003326,14045,0,1727995895,12991.82289299,36.62932335000369,53464.15439664 2024-10-03,22:51:37.000,277,11003135,14085,0,1727995896,12991.661221549999,36.74210943000071,53464.06356408001 2024-10-03,22:51:38.000,277,11003171,14125,0,1727995897,12991.728584649994,36.650470740001765,53464.07753832 2024-10-03,22:51:39.000,277,11003427,13965,0,1727995898,12991.593858449989,36.62227422000433,53463.94478304001 2024-10-03,22:51:40.000,277,11003262,14045,0,1727995899,12991.81615667999,36.71391291000327,53464.20330648 2024-10-03,22:51:41.000,277,11003333,14045,0,1727995900,12991.75552988999,36.72801117000199,53463.95875728 2024-10-03,22:51:42.000,277,11002962,14125,0,1727995901,12991.728584649994,36.819649860000936,53464.000680000005 2024-10-03,22:51:43.000,277,11003216,14045,0,1727995902,12991.910465019995,36.78440421000414,53463.81901488 2024-10-03,22:51:44.000,277,11003041,13885,0,1727995903,12991.87678346999,36.90423942000052,53464.00766712 2024-10-03,22:51:45.000,277,11003074,14245,0,1727995904,12991.991300739995,37.02407463000418,53463.99369288001 2024-10-03,22:51:46.000,277,11003449,13885,0,1727995905,12992.03845490999,37.03112376000354,53463.93779592 2024-10-03,22:51:47.000,277,11003249,14085,0,1727995906,12992.112554319996,37.07341853999969,53463.86792472 2024-10-03,22:51:48.000,277,11003216,14085,0,1727995907,12992.186653730001,37.12981158000184,53463.89587320001 2024-10-03,22:51:49.000,277,11003089,14085,0,1727995908,12992.476315059997,37.08751679999841,53463.84696336001 2024-10-03,22:51:50.000,277,11003247,13965,0,1727995909,12992.449369820002,37.19325375000335,53463.83997624 2024-10-03,22:51:51.000,277,11003080,13925,0,1727995910,12992.483051369993,37.26374505000422,53463.735169440006 2024-10-03,22:51:52.000,277,11003517,14005,0,1727995911,12992.469578750002,37.40472764999868,53463.92382168001 2024-10-03,22:51:53.000,277,11003405,13885,0,1727995912,12992.563887089993,37.411776779998036,53463.81202776 2024-10-03,22:51:54.000,277,11003352,14245,0,1727995913,12992.584096019993,37.58095590000448,53463.94478304001 2024-10-03,22:51:55.000,277,11003142,14085,0,1727995914,12992.765976389994,37.65849633000471,53463.93779592 2024-10-03,22:51:56.000,277,11003071,14005,0,1727995915,12992.671668049989,37.53161199000169,53463.951770160005 2024-10-03,22:51:57.000,277,11003005,13805,0,1727995916,12992.658195429998,37.700791110000864,53463.98670576 2024-10-03,22:51:58.000,277,11003348,14245,0,1727995917,12992.725558529994,37.73603675999766,53463.79805352 2024-10-03,22:51:59.000,277,11003508,13845,0,1727995918,12992.786185319994,37.73603675999766,53463.9308088 2024-10-03,22:52:00.000,277,11002991,13885,0,1727995919,12992.792921629989,38.02505109000049,53463.902860320006 2024-10-03,22:52:01.000,277,11003149,13965,0,1727995920,12992.826603179994,38.01095283000177,53464.06356408001 2024-10-03,22:52:02.000,277,11003137,13765,0,1727995921,12992.90070259,38.046198479998566,53463.90984744 2024-10-03,22:52:03.000,277,11003225,13885,0,1727995922,12992.739031149998,37.96865804999834,53463.89587320001 2024-10-03,22:52:04.000,277,11003482,14205,0,1727995923,12992.685140669993,38.07439500000328,53463.90984744 2024-10-03,22:52:05.000,277,11003084,14165,0,1727995924,12992.664931739993,38.13783717000479,53464.02862848 2024-10-03,22:52:06.000,277,11003034,13885,0,1727995925,12992.644722809993,38.25767238000117,53463.90984744 2024-10-03,22:52:07.000,277,11003263,13965,0,1727995926,12992.644722809993,38.102591520000715,53464.01465424001 2024-10-03,22:52:08.000,277,11003075,13965,0,1727995927,12992.611041259988,38.377507590004825,53464.000680000005 2024-10-03,22:52:09.000,277,11002935,14045,0,1727995928,12992.530205540002,38.2999671600046,53463.98670576 2024-10-03,22:52:10.000,277,11003234,14085,0,1727995929,12992.597568639998,38.455048019997776,53463.84696336001 2024-10-03,22:52:11.000,277,11003404,13925,0,1727995930,12992.483051369993,38.39160585000354,53464.07753832 2024-10-03,22:52:12.000,277,11003180,13925,0,1727995931,12992.415688269997,38.52553931999864,53464.04260272001 2024-10-03,22:52:13.000,277,11003317,14045,0,1727995932,12992.247280520001,38.3986549800029,53464.0356156 2024-10-03,22:52:14.000,277,11003312,13725,0,1727995933,12992.227071590001,38.3986549800029,53463.86792472 2024-10-03,22:52:15.000,277,11003188,13805,0,1727995934,12992.112554319996,38.31406542000332,53463.88888608 2024-10-03,22:52:16.000,277,11003041,14125,0,1727995935,12992.051927529996,38.37045845999819,53463.9657444 2024-10-03,22:52:17.000,277,11003272,14205,0,1727995936,12991.870047159995,38.35636019999947,53463.91683456 2024-10-03,22:52:18.000,277,11003290,14125,0,1727995937,12991.688166789994,38.35636019999947,53463.95875728 2024-10-03,22:52:19.000,277,11003040,14325,0,1727995938,12991.593858449989,38.25062325000181,53463.83997624 2024-10-03,22:52:20.000,277,11003161,14205,0,1727995939,12991.533231659989,38.22947586000373,53463.81901488 2024-10-03,22:52:21.000,277,11003281,14245,0,1727995940,12991.364823909993,38.25767238000117,53463.81202776 2024-10-03,22:52:22.000,277,11003278,14205,0,1727995941,12991.203152469992,38.102591520000715,53463.7211952 2024-10-03,22:52:23.000,277,11003178,14125,0,1727995942,12991.108844130002,38.158984560002864,53463.735169440006 2024-10-03,22:52:24.000,277,11003291,14045,0,1727995943,12991.054953649997,38.046198479998566,53463.79805352 2024-10-03,22:52:25.000,277,11003228,14205,0,1727995944,12990.900018519991,37.99685457000305,53463.82600200001 2024-10-03,22:52:26.000,277,11003068,13845,0,1727995945,12990.812446489996,37.98275631000433,53463.7211952 2024-10-03,22:52:27.000,277,11003279,13805,0,1727995946,12990.691192909995,37.89111761999811,53463.76311792 2024-10-03,22:52:28.000,277,11003184,14085,0,1727995947,12990.62382981,37.813577189997886,53463.7211952 2024-10-03,22:52:29.000,277,11003256,14245,0,1727995948,12990.55646670999,37.82062632000452,53463.651324 2024-10-03,22:52:30.000,277,11003255,13885,0,1727995949,12990.55646670999,37.82062632000452,53463.70023384 2024-10-03,22:52:31.000,277,11003256,14045,0,1727995950,12990.462158369999,37.78538067000045,53463.67927248001 2024-10-03,22:52:32.000,277,11003046,14245,0,1727995951,12990.462158369999,37.83472458000324,53463.51856872001 2024-10-03,22:52:33.000,277,11003166,14285,0,1727995952,12990.441949439999,37.813577189997886,53463.58843992001 2024-10-03,22:52:34.000,277,11003233,14085,0,1727995953,12990.388058959994,37.82062632000452,53463.616388400005 2024-10-03,22:52:35.000,277,11003114,14045,0,1727995954,12990.347641099994,37.79242979999981,53463.60241416 2024-10-03,22:52:36.000,277,11003221,13965,0,1727995955,12990.354377409989,37.79242979999981,53463.5814528 2024-10-03,22:52:37.000,277,11003234,14205,0,1727995956,12990.354377409989,37.78538067000045,53463.448697520005 2024-10-03,22:52:38.000,277,11003191,14045,0,1727995957,12990.280277999998,37.82062632000452,53463.39280056001 2024-10-03,22:52:39.000,277,11003264,14405,0,1727995958,12990.266805379993,37.77128241000173,53463.44171040001 2024-10-03,22:52:40.000,277,11003160,14085,0,1727995959,12990.233123829988,37.77833154000109,53463.476646 2024-10-03,22:52:41.000,277,11003196,14045,0,1727995960,12990.253332759989,37.80652805999853,53463.42773616 2024-10-03,22:52:42.000,277,11003382,13725,0,1727995961,12990.219651209998,37.70784024000022,53463.45568464 2024-10-03,22:52:43.000,277,11003204,14245,0,1727995962,12990.233123829988,37.686692850002146,53463.42773616 2024-10-03,22:52:44.000,277,11003313,13965,0,1727995963,12990.165760729993,37.7289876299983,53463.32292936001 2024-10-03,22:52:45.000,277,11003129,13925,0,1727995964,12990.239860139998,37.700791110000864,53463.378826320004 2024-10-03,22:52:46.000,277,11003196,13845,0,1727995965,12990.145551799993,37.67259459000343,53463.41376192 2024-10-03,22:52:47.000,277,11003249,14165,0,1727995966,12990.159024419998,37.58095590000448,53463.34389072001 2024-10-03,22:52:48.000,277,11003241,14085,0,1727995967,12990.152288109988,37.58800503000384,53463.38581344 2024-10-03,22:52:49.000,277,11003086,14245,0,1727995968,12990.105133939993,37.56685763999849,53463.399787680006 2024-10-03,22:52:50.000,277,11003244,14205,0,1727995969,12990.111870250003,37.62325068000064,53463.399787680006 2024-10-03,22:52:51.000,277,11003307,14045,0,1727995970,12990.098397629998,37.524562860002334,53463.36485208 2024-10-03,22:52:52.000,277,11003213,14005,0,1727995971,12990.105133939993,37.54571025000041,53463.25305816001 2024-10-03,22:52:53.000,277,11003092,14245,0,1727995972,12990.105133939993,37.510464600003615,53463.35786496 2024-10-03,22:52:54.000,277,11003141,13965,0,1727995973,12990.051243460002,37.43997330000275,53463.32292936001 2024-10-03,22:52:55.000,277,11003168,13885,0,1727995974,12990.057979769997,37.517513730002975,53463.329916480005 2024-10-03,22:52:56.000,277,11003273,14085,0,1727995975,12990.098397629998,37.43292417000339,53463.30895512 2024-10-03,22:52:57.000,277,11003208,14005,0,1727995976,12990.037770839997,37.454071560001466,53463.22510968001 2024-10-03,22:52:58.000,277,11003219,14125,0,1727995977,12989.970407740002,37.40472764999868,53463.26004528 2024-10-03,22:52:59.000,277,11003213,14045,0,1727995978,12989.950198810002,37.41882591000467,53463.30196800001 2024-10-03,22:53:00.000,277,11003233,14125,0,1727995979,12989.903044639992,37.3835802600006,53463.29498088 2024-10-03,22:53:01.000,277,11003194,14285,0,1727995980,12989.801999989992,37.37653113000124,53463.22510968001 2024-10-03,22:53:02.000,277,11003210,13965,0,1727995981,12989.761582129991,37.33423634999781,53463.15523848001 2024-10-03,22:53:03.000,277,11003202,14285,0,1727995982,12989.694219029996,37.284892440002295,53463.232096800006 2024-10-03,22:53:04.000,277,11003344,14125,0,1727995983,12989.613383309996,37.36948200000188,53463.16921272 2024-10-03,22:53:05.000,277,11003162,14085,0,1727995984,12989.593174379996,37.32013808999909,53463.25305816001 2024-10-03,22:53:06.000,277,11003391,13965,0,1727995985,12989.52581128,37.40472764999868,53463.23908392 2024-10-03,22:53:07.000,277,11003199,14045,0,1727995986,12989.45844817999,37.44702243000211,53463.25305816001 2024-10-03,22:53:08.000,277,11003272,14045,0,1727995987,12989.41803031999,37.58095590000448,53463.1971612 2024-10-03,22:53:09.000,277,11003254,14405,0,1727995988,12989.330458289995,37.66554546000407,53463.27401952001 2024-10-03,22:53:10.000,277,11003267,13885,0,1727995989,12989.39782138999,37.71488936999958,53463.27401952001 2024-10-03,22:53:11.000,277,11003219,13965,0,1727995990,12989.4045577,37.77128241000173,53463.30196800001 2024-10-03,22:53:12.000,277,11003098,13965,0,1727995991,12989.391085079995,37.82767545000388,53463.26004528 2024-10-03,22:53:13.000,277,11003248,14125,0,1727995992,12989.4045577,37.869970230000035,53463.28799376 2024-10-03,22:53:14.000,277,11003207,13725,0,1727995993,12989.411294009995,38.01095283000177,53463.329916480005 2024-10-03,22:53:15.000,277,11003291,14285,0,1727995994,12989.4045577,38.06734587000392,53463.27401952001 2024-10-03,22:53:16.000,277,11003168,13965,0,1727995995,12989.492129729995,38.06029674000456,53463.39280056001 2024-10-03,22:53:17.000,277,11003217,13885,0,1727995996,12989.50560235,38.13783717000479,53463.35786496 2024-10-03,22:53:18.000,277,11003157,14125,0,1727995997,12989.572965449996,38.18013195000094,53463.39280056001 2024-10-03,22:53:19.000,277,11003218,14125,0,1727995998,12989.532547589995,38.20127933999902,53463.35786496 2024-10-03,22:53:20.000,277,11003206,14085,0,1727995999,12989.572965449996,38.271770639999886,53463.30895512 2024-10-03,22:53:21.000,277,11003207,14205,0,1727996000,12989.52581128,38.144886300004146,53463.3369036 2024-10-03,22:53:22.000,277,11003149,14085,0,1727996001,12989.55949282999,38.285868899998604,53463.35786496 2024-10-03,22:53:23.000,277,11003202,13925,0,1727996002,12989.512338659995,38.22242673000437,53463.31594224 2024-10-03,22:53:24.000,277,11003099,14245,0,1727996003,12989.43823924999,38.24357412000245,53463.378826320004 2024-10-03,22:53:25.000,277,11003221,14005,0,1727996004,12989.49886603999,38.31406542000332,53463.39280056001 2024-10-03,22:53:26.000,277,11003126,14125,0,1727996005,12989.411294009995,38.377507590004825,53463.4067748 2024-10-03,22:53:27.000,277,11003100,14165,0,1727996006,12989.37761245999,38.31406542000332,53463.39280056001 2024-10-03,22:53:28.000,277,11003220,13885,0,1727996007,12989.30351305,38.49029367000185,53463.3369036 2024-10-03,22:53:29.000,277,11003246,14165,0,1727996008,12989.29677673999,38.46914628000377,53463.39280056001 2024-10-03,22:53:30.000,277,11003155,14045,0,1727996009,12989.249622569994,38.567834100002074,53463.36485208 2024-10-03,22:53:31.000,277,11003257,13805,0,1727996010,12989.188995779994,38.504391930000565,53463.39280056001 2024-10-03,22:53:32.000,277,11003143,14045,0,1727996011,12989.162050539999,38.62422714000422,53463.42773616 2024-10-03,22:53:33.000,277,11003221,14005,0,1727996012,12989.135105299989,38.65947279000102,53463.31594224 2024-10-03,22:53:34.000,277,11003296,14085,0,1727996013,12989.242886259999,38.76520973999868,53463.4067748 2024-10-03,22:53:35.000,277,11003189,13725,0,1727996014,12989.229413639994,38.82865191000019,53463.35786496 2024-10-03,22:53:36.000,277,11003250,13925,0,1727996015,12989.114896369989,38.8920940800017,53463.378826320004 2024-10-03,22:53:37.000,277,11003100,14005,0,1727996016,12989.108160059994,38.84275016999891,53463.44171040001 2024-10-03,22:53:38.000,277,11003303,13925,0,1727996017,12989.121632679999,38.913241469999775,53463.38581344 2024-10-03,22:53:39.000,277,11003272,14165,0,1727996018,12989.067742199994,38.81455365000147,53463.448697520005 2024-10-03,22:53:40.000,277,11003035,13925,0,1727996019,12988.973433859988,38.8920940800017,53463.46965888001 2024-10-03,22:53:41.000,277,11003269,13965,0,1727996020,12988.906070759993,38.913241469999775,53463.37183920001 2024-10-03,22:53:42.000,277,11003133,14245,0,1727996021,12988.919543379998,38.84275016999891,53463.35786496 2024-10-03,22:53:43.000,277,11003210,14085,0,1727996022,12988.757871939997,38.779308000004676,53463.38581344 2024-10-03,22:53:44.000,277,11003297,13885,0,1727996023,12988.717454079997,38.82160278000083,53463.329916480005 2024-10-03,22:53:45.000,277,11003133,14045,0,1727996024,12988.670299910002,38.75816060999932,53463.30895512 2024-10-03,22:53:46.000,277,11003216,13965,0,1727996025,12988.535573709996,38.67357104999974,53463.2670324 2024-10-03,22:53:47.000,277,11003177,13925,0,1727996026,12988.495155849996,38.65947279000102,53463.329916480005 2024-10-03,22:53:48.000,277,11003297,14165,0,1727996027,12988.333484409995,38.58898149000015,53463.25305816001 2024-10-03,22:53:49.000,277,11003376,14005,0,1727996028,12988.3267481,38.511441059999925,53463.14126424 2024-10-03,22:53:50.000,277,11003256,13885,0,1727996029,12988.192021899995,38.560784970002715,53463.329916480005 2024-10-03,22:53:51.000,277,11003111,14005,0,1727996030,12988.09771355999,38.511441059999925,53463.21812256 2024-10-03,22:53:52.000,277,11003314,14205,0,1727996031,12988.09771355999,38.48324454000249,53463.29498088 2024-10-03,22:53:53.000,277,11003179,14085,0,1727996032,12988.023614149999,38.36340932999883,53463.29498088 2024-10-03,22:53:54.000,277,11003230,14045,0,1727996033,12987.983196289999,38.34931107000011,53463.12030288 2024-10-03,22:53:55.000,277,11002999,13805,0,1727996034,12987.909096879994,38.321114550002676,53463.24607104 2024-10-03,22:53:56.000,277,11002976,13885,0,1727996035,12987.821524849998,38.31406542000332,53463.17619984001 2024-10-03,22:53:57.000,277,11003170,14205,0,1727996036,12987.720480199998,38.20832846999838,53463.281006640005 2024-10-03,22:53:58.000,277,11003151,13685,0,1727996037,12987.572281380002,38.06029674000456,53463.13427712001 2024-10-03,22:53:59.000,277,11003153,13885,0,1727996038,12987.498181969997,38.053247609997925,53463.39280056001 2024-10-03,22:54:00.000,277,11003297,14285,0,1727996039,12987.511654590002,37.9757071799977,53463.24607104 2024-10-03,22:54:01.000,277,11003276,14005,0,1727996040,12987.397137319997,37.933412400001544,53463.15523848001 2024-10-03,22:54:02.000,277,11003328,14245,0,1727996041,12987.323037909991,37.884068489998754,53463.27401952001 2024-10-03,22:54:03.000,277,11003238,13925,0,1727996042,12987.201784329991,37.83472458000324,53463.14825136 2024-10-03,22:54:04.000,277,11003200,14045,0,1727996043,12987.215256949996,37.7289876299983,53463.211135440004 2024-10-03,22:54:05.000,277,11003315,14045,0,1727996044,12987.16136646999,37.76423328000237,53463.28799376 2024-10-03,22:54:06.000,277,11003183,13885,0,1727996045,12986.932331929995,37.73603675999766,53463.0923544 2024-10-03,22:54:07.000,277,11003466,13965,0,1727996046,12987.08053074999,37.53161199000169,53463.30895512 2024-10-03,22:54:08.000,277,11003363,14005,0,1727996047,12986.851496209994,37.651447199998074,53463.211135440004 2024-10-03,22:54:09.000,277,11003261,13925,0,1727996048,12986.83802358999,37.63029981,53463.27401952001 2024-10-03,22:54:10.000,277,11003141,13805,0,1727996049,12986.763924179999,37.55980850999913,53463.28799376 2024-10-03,22:54:11.000,277,11003197,13885,0,1727996050,12986.743715249999,37.63029981,53463.25305816001 2024-10-03,22:54:12.000,277,11003017,14365,0,1727996051,12986.602252739998,37.56685763999849,53463.30895512 2024-10-03,22:54:13.000,277,11003269,14045,0,1727996052,12986.703297389999,37.70784024000022,53463.07139304 2024-10-03,22:54:14.000,277,11003186,13965,0,1727996053,12986.615725359989,37.53866112000105,53463.15523848001 2024-10-03,22:54:15.000,277,11003401,14005,0,1727996054,12986.507944399993,37.55275937999977,53463.0224832 2024-10-03,22:54:16.000,277,11003296,14005,0,1727996055,12986.568571189993,37.700791110000864,53463.1971612 2024-10-03,22:54:17.000,277,11003220,13805,0,1727996056,12986.400163439997,37.651447199998074,53463.09934152 2024-10-03,22:54:18.000,277,11003067,14005,0,1727996057,12986.474262850003,37.58800503000384,53463.21812256 2024-10-03,22:54:19.000,277,11003256,14085,0,1727996058,12986.507944399993,37.70784024000022,53462.90370216 2024-10-03,22:54:20.000,277,11003392,14005,0,1727996059,12986.440581299998,37.813577189997886,53463.26004528 2024-10-03,22:54:21.000,277,11003159,14125,0,1727996060,12986.595516429988,37.926363270002184,53463.05741880001 2024-10-03,22:54:22.000,277,11003210,13725,0,1727996061,12986.568571189993,38.046198479998566,53463.03645744001 2024-10-03,22:54:23.000,277,11003252,14005,0,1727996062,12986.588780119993,38.16603369000222,53463.23908392 2024-10-03,22:54:24.000,277,11003371,13765,0,1727996063,12986.716770009989,38.25767238000117,53463.113315760005 2024-10-03,22:54:25.000,277,11003313,14085,0,1727996064,12986.689824769994,38.2999671600046,53463.14126424 2024-10-03,22:54:26.000,277,11003328,14045,0,1727996065,12986.750451559994,38.41275324000162,53462.97357336 2024-10-03,22:54:27.000,277,11003044,13765,0,1727996066,12986.81781465999,38.532588449998,53463.08536728001 2024-10-03,22:54:28.000,277,11003302,14085,0,1727996067,12986.871705139994,38.53963758000464,53463.113315760005 2024-10-03,22:54:29.000,277,11003345,14085,0,1727996068,12986.89865037999,38.680620179999096,53463.03645744001 2024-10-03,22:54:30.000,277,11003555,14005,0,1727996069,12987.08053074999,38.680620179999096,53462.98056048 2024-10-03,22:54:31.000,277,11002946,14045,0,1727996070,12987.094003369995,38.87094669000362,53462.994534720005 2024-10-03,22:54:32.000,277,11003157,13965,0,1727996071,12987.154630159996,38.87799582000298,53463.00850896001 2024-10-03,22:54:33.000,277,11003317,14125,0,1727996072,12987.18831171,39.138813630001096,53462.98754760001 2024-10-03,22:54:34.000,277,11003315,13965,0,1727996073,12987.329774220001,39.22340319000068,53462.85479232 2024-10-03,22:54:35.000,277,11003289,14165,0,1727996074,12987.289356360001,39.16701014999853,53462.98754760001 2024-10-03,22:54:36.000,277,11003282,14125,0,1727996075,12987.383664699992,39.181108410004526,53463.12729 2024-10-03,22:54:37.000,277,11003266,14245,0,1727996076,12987.397137319997,39.30799275000027,53462.92466352 2024-10-03,22:54:38.000,277,11003225,14005,0,1727996077,12987.370192080001,39.27979623000283,53463.01549608001 2024-10-03,22:54:39.000,277,11003262,13965,0,1727996078,12987.329774220001,39.371434920001775,53462.96658624001 2024-10-03,22:54:40.000,277,11003272,14125,0,1727996079,12987.316301599996,39.4842209999988,53463.00850896001 2024-10-03,22:54:41.000,277,11003168,14005,0,1727996080,12987.275883739996,39.51946665000287,53462.93863776001 2024-10-03,22:54:42.000,277,11003164,13845,0,1727996081,12987.302828979991,39.57585968999774,53462.98056048 2024-10-03,22:54:43.000,277,11003158,14005,0,1727996082,12987.201784329991,39.61815447000117,53462.96658624001 2024-10-03,22:54:44.000,277,11003247,13845,0,1727996083,12987.18157539999,39.67454751000332,53462.93165064 2024-10-03,22:54:45.000,277,11003282,13965,0,1727996084,12987.08053074999,39.63225272999989,53462.98754760001 2024-10-03,22:54:46.000,277,11003223,14085,0,1727996085,12986.98622241,39.65340011999797,53462.97357336 2024-10-03,22:54:47.000,277,11003213,13965,0,1727996086,12986.85823251999,39.70274403000076,53463.00850896001 2024-10-03,22:54:48.000,277,11003066,14085,0,1727996087,12986.82455097,39.61815447000117,53462.93165064 2024-10-03,22:54:49.000,277,11003054,13885,0,1727996088,12986.716770009989,39.6604492500046,53462.98754760001 2024-10-03,22:54:50.000,277,11003239,14005,0,1727996089,12986.582043809998,39.63225272999989,53463.00152184 2024-10-03,22:54:51.000,277,11003151,13725,0,1727996090,12986.480999159998,39.58290882000438,53462.994534720005 2024-10-03,22:54:52.000,277,11003179,13925,0,1727996091,12986.379954509997,39.597007080003095,53462.97357336 2024-10-03,22:54:53.000,277,11003262,14285,0,1727996092,12986.258700929997,39.63225272999989,53462.97357336 2024-10-03,22:54:54.000,277,11003076,14205,0,1727996093,12986.123974729991,39.58290882000438,53462.95959912 2024-10-03,22:54:55.000,277,11003175,14085,0,1727996094,12986.036402699996,39.53356491000159,53462.95959912 2024-10-03,22:54:56.000,277,11003264,13925,0,1727996095,12985.88146756999,39.604056210002454,53462.945624880005 2024-10-03,22:54:57.000,277,11003324,13925,0,1727996096,12985.834313399995,39.547663170000305,53462.92466352 2024-10-03,22:54:58.000,277,11003228,14205,0,1727996097,12985.70632351,39.49831926000479,53462.96658624001 2024-10-03,22:54:59.000,277,11003288,14045,0,1727996098,12985.551388379994,39.43487709000328,53462.86876656001 2024-10-03,22:55:00.000,277,11003257,14045,0,1727996099,12985.436871109989,39.427827960003924,53462.83383096 2024-10-03,22:55:01.000,277,11003164,14205,0,1727996100,12985.275199670003,39.3361892699977,53462.86876656001 2024-10-03,22:55:02.000,277,11003192,14125,0,1727996101,12985.174155020002,39.30799275000027,53462.86177944 2024-10-03,22:55:03.000,277,11003253,14045,0,1727996102,12985.046165129992,39.195206670003245,53462.777934000005 2024-10-03,22:55:04.000,277,11003192,13925,0,1727996103,12984.924911549992,39.17405927999789,53462.76395976 2024-10-03,22:55:05.000,277,11003180,14245,0,1727996104,12984.877757379996,39.11766624000302,53462.73601128 2024-10-03,22:55:06.000,277,11003231,14005,0,1727996105,12984.62851391,39.12471537000238,53462.70107568001 2024-10-03,22:55:07.000,277,11003213,13925,0,1727996106,12984.56788712,39.089469719998306,53462.61723024 2024-10-03,22:55:08.000,277,11003201,14125,0,1727996107,12984.473578779995,39.07537145999959,53462.72203704001 2024-10-03,22:55:09.000,277,11003321,14045,0,1727996108,12984.311907339994,39.01192928999808,53462.7429984 2024-10-03,22:55:10.000,277,11003198,14005,0,1727996109,12984.291698409994,38.97668364000128,53462.61723024 2024-10-03,22:55:11.000,277,11003232,13805,0,1727996110,12984.231071619994,38.94848712000385,53462.59626888 2024-10-03,22:55:12.000,277,11003107,13965,0,1727996111,12984.210862689994,38.955536250003206,53462.491462080005 2024-10-03,22:55:13.000,277,11003130,14285,0,1727996112,12984.237807929989,39.00488015999872,53462.5683204 2024-10-03,22:55:14.000,277,11003188,14045,0,1727996113,12984.365797819999,38.955536250003206,53462.51941056 2024-10-03,22:55:15.000,277,11003285,14165,0,1727996114,12984.41968829999,39.06832233000023,53462.41460376001 2024-10-03,22:55:16.000,277,11003273,14205,0,1727996115,12984.43989722999,39.096518849997665,53462.47748784 2024-10-03,22:55:17.000,277,11003191,13765,0,1727996116,12984.534205569995,39.11061711000366,53462.46351360001 2024-10-03,22:55:18.000,277,11003066,13685,0,1727996117,12984.54094187999,39.202255800002604,53462.41460376001 2024-10-03,22:55:19.000,277,11003086,14045,0,1727996118,12984.74976749,39.24455057999876,53462.33774544001 2024-10-03,22:55:20.000,277,11003139,14205,0,1727996119,12984.844075829991,39.329140139998344,53462.36569392001 2024-10-03,22:55:21.000,277,11003146,13965,0,1727996120,12984.897966309996,39.322091009998985,53462.428578 2024-10-03,22:55:22.000,277,11003160,14125,0,1727996121,12984.992274650001,39.47717186999944,53462.38665528001 2024-10-03,22:55:23.000,277,11003221,13885,0,1727996122,12985.194363950002,39.420778830004565,53462.28184848 2024-10-03,22:55:24.000,277,11003393,14245,0,1727996123,12985.302144909998,39.47012274000008,53462.33774544001 2024-10-03,22:55:25.000,277,11003316,14165,0,1727996124,12985.362771699998,39.604056210002454,53462.225951520006 2024-10-03,22:55:26.000,277,11003204,13885,0,1727996125,12985.490761589994,39.6604492500046,53462.29582272001 2024-10-03,22:55:27.000,277,11003176,14045,0,1727996126,12985.544652069999,39.68864577000204,53462.29582272001 2024-10-03,22:55:28.000,277,11003341,14165,0,1727996127,12985.591806239994,39.81553010999778,53462.107170480005 2024-10-03,22:55:29.000,277,11003297,14005,0,1727996128,12985.67937826999,39.75913707000291,53462.21197728 2024-10-03,22:55:30.000,277,11003101,14205,0,1727996129,12985.773686609995,39.829628370003775,53462.1840288 2024-10-03,22:55:31.000,277,11003183,14285,0,1727996130,12985.86799495,39.780284460000985,53462.28184848 2024-10-03,22:55:32.000,277,11003304,14405,0,1727996131,12985.894940189995,39.84372663000249,53462.2539 2024-10-03,22:55:33.000,277,11003100,14205,0,1727996132,12985.90167649999,39.86487402000057,53462.21197728 2024-10-03,22:55:34.000,277,11003331,14005,0,1727996133,12985.955566979996,39.92126706000272,53462.26787424001 2024-10-03,22:55:35.000,277,11003236,13925,0,1727996134,12985.98924853,39.963561839998874,53462.225951520006 2024-10-03,22:55:36.000,277,11003339,14045,0,1727996135,12985.98251221999,39.93536532000144,53462.26088712 2024-10-03,22:55:37.000,277,11003149,14005,0,1727996136,12985.92862174,39.98470923000423,53462.26787424001 2024-10-03,22:55:38.000,277,11003205,13965,0,1727996137,12985.94883067,40.05520052999782,53462.274861360005 2024-10-03,22:55:39.000,277,11003105,13885,0,1727996138,12985.84778602,40.07634792000317,53462.2888356 2024-10-03,22:55:40.000,277,11003304,14165,0,1727996139,12985.814104469995,40.09749531000125,53462.1840288 2024-10-03,22:55:41.000,277,11003291,14165,0,1727996140,12985.69958719999,40.125691829998686,53462.26088712 2024-10-03,22:55:42.000,277,11003442,13925,0,1727996141,12985.67937826999,40.175035740001476,53462.274861360005 2024-10-03,22:55:43.000,277,11003286,13925,0,1727996142,12985.612015169994,40.07634792000317,53462.3587068 2024-10-03,22:55:44.000,277,11003159,14005,0,1727996143,12985.57833361999,40.21733052000491,53462.31678408001 2024-10-03,22:55:45.000,277,11003198,14245,0,1727996144,12985.463816349999,40.06929879000381,53462.2539 2024-10-03,22:55:46.000,277,11003206,13965,0,1727996145,12985.295408599988,40.16798661000212,53462.393642400006 2024-10-03,22:55:47.000,277,11003051,14165,0,1727996146,12985.207836569993,40.21028138999827,53462.1141576 2024-10-03,22:55:48.000,277,11003204,14085,0,1727996147,12985.079846679997,40.09044618000189,53462.428578 2024-10-03,22:55:49.000,277,11003019,14325,0,1727996148,12985.127000849992,40.25962530000106,53462.46351360001 2024-10-03,22:55:50.000,277,11003084,14085,0,1727996149,12985.106791919992,40.09749531000125,53462.31678408001 2024-10-03,22:55:51.000,277,11003260,13925,0,1727996150,12985.012483580002,40.231428780003625,53462.393642400006 2024-10-03,22:55:52.000,277,11003436,13885,0,1727996151,12984.83060321,40.245527040002344,53462.36569392001 2024-10-03,22:55:53.000,277,11003270,13965,0,1727996152,12984.796921659996,40.44995180999831,53462.3587068 2024-10-03,22:55:54.000,277,11003237,14245,0,1727996153,12984.72955856,40.33011660000193,53462.23293864 2024-10-03,22:55:55.000,277,11003066,13965,0,1727996154,12984.76324010999,40.43585354999959,53462.24691288001 2024-10-03,22:55:56.000,277,11003252,14165,0,1727996155,12984.76997642,40.32306747000257,53462.19101592 2024-10-03,22:55:57.000,277,11002978,14045,0,1727996156,12984.70934963,40.372411379998084,53462.2539 2024-10-03,22:55:58.000,277,11003205,14045,0,1727996157,12984.72955856,40.35126399000001,53462.24691288001 2024-10-03,22:55:59.000,277,11003334,13925,0,1727996158,12984.716085939996,40.33716573000129,53462.28184848 2024-10-03,22:56:00.000,277,11003422,14045,0,1727996159,12984.823866899991,40.30192008000449,53462.19800304001 2024-10-03,22:56:01.000,277,11003249,14165,0,1727996160,12984.803657969991,40.27372355999978,53462.225951520006 2024-10-03,22:56:02.000,277,11003406,14245,0,1727996161,12984.891230000001,40.39355877000344,53462.37966816 2024-10-03,22:56:03.000,277,11003123,13925,0,1727996162,12984.850812140001,40.421755290000874,53462.33774544001 2024-10-03,22:56:04.000,277,11003095,14085,0,1727996163,12984.871021070001,40.29487094999786,53462.36569392001 2024-10-03,22:56:05.000,277,11003204,13805,0,1727996164,12984.877757379996,40.28077268999914,53462.323771200005 2024-10-03,22:56:06.000,277,11003294,14245,0,1727996165,12984.965329409992,40.27372355999978,53462.29582272001 2024-10-03,22:56:07.000,277,11003027,14165,0,1727996166,12984.992274650001,40.20323225999891,53462.30979696 2024-10-03,22:56:08.000,277,11003176,14005,0,1727996167,12984.965329409992,40.2525761700017,53462.36569392001 2024-10-03,22:56:09.000,277,11003175,14045,0,1727996168,12984.938384169996,40.2525761700017,53462.3587068 2024-10-03,22:56:10.000,277,11003169,14205,0,1727996169,12984.958593099997,40.245527040002344,53462.428578 2024-10-03,22:56:11.000,277,11003021,14005,0,1727996170,12984.972065720001,40.2878218199985,53462.44953936 2024-10-03,22:56:12.000,277,11003252,14245,0,1727996171,12985.005747269992,40.245527040002344,53462.45652648 2024-10-03,22:56:13.000,277,11003056,13965,0,1727996172,12985.052901440002,40.20323225999891,53462.43556512001 2024-10-03,22:56:14.000,277,11003316,14005,0,1727996173,12985.140473469997,40.25962530000106,53462.48447496001 2024-10-03,22:56:15.000,277,11003187,14045,0,1727996174,12985.221309189998,40.196183129999554,53462.45652648 2024-10-03,22:56:16.000,277,11003191,13725,0,1727996175,12985.248254429993,40.09749531000125,53462.40761664 2024-10-03,22:56:17.000,277,11003194,13885,0,1727996176,12985.322353839998,40.182084870000836,53462.491462080005 2024-10-03,22:56:18.000,277,11003208,13965,0,1727996177,12985.409925869993,40.21733052000491,53462.40062952 2024-10-03,22:56:19.000,277,11003242,14405,0,1727996178,12985.517706829989,40.21733052000491,53462.42159088 2024-10-03,22:56:20.000,277,11003282,14085,0,1727996179,12985.470552659994,40.125691829998686,53462.37966816 2024-10-03,22:56:21.000,277,11003179,13725,0,1727996180,12985.672641959995,40.231428780003625,53462.34473256001 2024-10-03,22:56:22.000,277,11003099,13805,0,1727996181,12985.71979612999,40.196183129999554,53462.30280984 2024-10-03,22:56:23.000,277,11003263,14005,0,1727996182,12985.80063184999,40.11159356999997,53462.38665528001 2024-10-03,22:56:24.000,277,11003126,13765,0,1727996183,12985.90167649999,40.125691829998686,53462.2888356 2024-10-03,22:56:25.000,277,11003104,13845,0,1727996184,12985.90167649999,40.175035740001476,53462.33774544001 2024-10-03,22:56:26.000,277,11003129,13925,0,1727996185,12986.076820559996,40.182084870000836,53462.40062952 2024-10-03,22:56:27.000,277,11003066,13805,0,1727996186,12986.123974729991,40.09044618000189,53462.44953936 2024-10-03,22:56:28.000,277,11003165,14005,0,1727996187,12986.346272959992,40.012905750001664,53462.442552240005 2024-10-03,22:56:29.000,277,11003005,13845,0,1727996188,12986.218283069997,40.09749531000125,53462.40761664 2024-10-03,22:56:30.000,277,11003112,13765,0,1727996189,12986.225019379992,40.005856620002305,53462.43556512001 2024-10-03,22:56:31.000,277,11003188,14045,0,1727996190,12986.447317609993,40.0411022699991,53462.51941056 2024-10-03,22:56:32.000,277,11003276,13965,0,1727996191,12986.501208089998,40.062249660004454,53462.491462080005 2024-10-03,22:56:33.000,277,11003339,13965,0,1727996192,12986.487735469993,39.87897227999929,53462.51242344001 2024-10-03,22:56:34.000,277,11003263,14045,0,1727996193,12986.629197979993,39.907168800004,53462.47748784 2024-10-03,22:56:35.000,277,11003025,13965,0,1727996194,12986.615725359989,39.87897227999929,53462.68011432001 2024-10-03,22:56:36.000,277,11003415,13845,0,1727996195,12986.736978939989,40.01995488000102,53462.28184848 2024-10-03,22:56:37.000,277,11003122,14285,0,1727996196,12986.804342039999,39.87897227999929,53462.47050072 2024-10-03,22:56:38.000,277,11003233,14205,0,1727996197,12987.00643134,39.829628370003775,53462.68011432001 2024-10-03,22:56:39.000,277,11003136,14085,0,1727996198,12986.95927716999,39.93536532000144,53462.5683204 2024-10-03,22:56:40.000,277,11003235,14125,0,1727996199,12987.14115753999,39.829628370003775,53462.67312720001 2024-10-03,22:56:41.000,277,11003273,13925,0,1727996200,12987.20852064,39.99175836000359,53462.93165064 2024-10-03,22:56:42.000,277,11003285,13685,0,1727996201,12987.10747599,39.86487402000057,53462.777934000005 2024-10-03,22:56:43.000,277,11002960,13845,0,1727996202,12987.134421229995,39.822579240004416,53462.65216584001 2024-10-03,22:56:44.000,277,11003097,13845,0,1727996203,12987.18157539999,39.75208794000355,53462.7429984 2024-10-03,22:56:45.000,277,11003091,13565,0,1727996204,12987.221993259991,39.73798968000483,53462.79190824 2024-10-03,22:56:46.000,277,11003148,14085,0,1727996205,12987.174839089996,39.75208794000355,53462.875753680004 2024-10-03,22:56:47.000,277,11003164,13765,0,1727996206,12987.08726706,39.68159664000268,53462.98056048 2024-10-03,22:56:48.000,277,11003278,13965,0,1727996207,12987.094003369995,39.80848097999842,53463.00850896001 2024-10-03,22:56:49.000,277,11003219,14245,0,1727996208,12987.094003369995,39.70979316000012,53462.875753680004 2024-10-03,22:56:50.000,277,11003239,14085,0,1727996209,12987.094003369995,39.57585968999774,53463.02947032 2024-10-03,22:56:51.000,277,11003335,13725,0,1727996210,12986.98622241,39.561761429999024,53462.93863776001 2024-10-03,22:56:52.000,277,11003094,13845,0,1727996211,12986.92559562,39.68159664000268,53463.00850896001 2024-10-03,22:56:53.000,277,11003196,13925,0,1727996212,12987.00643134,39.71684228999948,53463.05043168 2024-10-03,22:56:54.000,277,11003291,13885,0,1727996213,12987.053585509995,39.57585968999774,53463.14126424 2024-10-03,22:56:55.000,277,11003110,14205,0,1727996214,12986.992958719995,39.58290882000438,53463.05741880001 2024-10-03,22:56:56.000,277,11003187,14165,0,1727996215,12986.99969502999,39.597007080003095,53463.1971612 2024-10-03,22:56:57.000,277,11003211,13965,0,1727996216,12986.992958719995,39.57585968999774,53463.20414832001 2024-10-03,22:56:58.000,277,11003072,14165,0,1727996217,12986.96601348,39.51241752000351,53463.23908392 2024-10-03,22:56:59.000,277,11003274,13885,0,1727996218,12987.06032181999,39.52651578000223,53463.21812256 2024-10-03,22:57:00.000,277,11003093,13925,0,1727996219,12987.094003369995,39.53356491000159,53463.22510968001 2024-10-03,22:57:01.000,277,11003109,14165,0,1727996220,12987.0468492,39.554712299999665,53463.2670324 2024-10-03,22:57:02.000,277,11003137,14205,0,1727996221,12987.14789385,39.53356491000159,53463.28799376 2024-10-03,22:57:03.000,277,11003118,14045,0,1727996222,12987.26914743,39.597007080003095,53463.31594224 2024-10-03,22:57:04.000,277,11003240,14045,0,1727996223,12987.390401010001,39.540614040000946,53463.329916480005 2024-10-03,22:57:05.000,277,11003197,14205,0,1727996224,12987.430818870002,39.53356491000159,53463.37183920001 2024-10-03,22:57:06.000,277,11003162,14165,0,1727996225,12987.471236730002,39.611105340001814,53463.448697520005 2024-10-03,22:57:07.000,277,11003285,13965,0,1727996226,12987.653117100002,39.62520360000053,53463.378826320004 2024-10-03,22:57:08.000,277,11003219,14005,0,1727996227,12987.760898059998,39.604056210002454,53463.41376192 2024-10-03,22:57:09.000,277,11003164,13925,0,1727996228,12987.895624259989,39.64635098999861,53463.4067748 2024-10-03,22:57:10.000,277,11003109,14205,0,1727996229,12988.090977249994,39.611105340001814,53463.41376192 2024-10-03,22:57:11.000,277,11003177,13925,0,1727996230,12988.232439759995,39.70979316000012,53463.42074904001 2024-10-03,22:57:12.000,277,11003265,14085,0,1727996231,12988.34695703,39.68159664000268,53463.58843992001 2024-10-03,22:57:13.000,277,11003156,14245,0,1727996232,12988.474946919996,39.730940549998195,53463.44171040001 2024-10-03,22:57:14.000,277,11003269,13845,0,1727996233,12988.677036219997,39.730940549998195,53463.53254296 2024-10-03,22:57:15.000,277,11003260,13765,0,1727996234,12988.751135630002,39.7943827199997,53463.616388400005 2024-10-03,22:57:16.000,277,11003189,14085,0,1727996235,12988.959961239998,39.7943827199997,53463.448697520005 2024-10-03,22:57:17.000,277,11003220,14085,0,1727996236,12989.222677329999,39.723891419998836,53463.567478560006 2024-10-03,22:57:18.000,277,11003123,14245,0,1727996237,12989.330458289995,39.70274403000076,53463.60241416 2024-10-03,22:57:19.000,277,11003346,14165,0,1727996238,12989.30351305,39.92126706000272,53463.64433688 2024-10-03,22:57:20.000,277,11003219,13845,0,1727996239,12989.59991068999,39.80848097999842,53463.616388400005 2024-10-03,22:57:21.000,277,11002965,14045,0,1727996240,12989.795263679996,39.787333590000344,53463.665298240005 2024-10-03,22:57:22.000,277,11003392,14085,0,1727996241,12989.855890469997,39.92126706000272,53463.651324 2024-10-03,22:57:23.000,277,11003231,14045,0,1727996242,12989.943462499992,40.04815139999846,53463.72818232001 2024-10-03,22:57:24.000,277,11003478,14005,0,1727996243,12990.031034530002,39.80143184999906,53463.82600200001 2024-10-03,22:57:25.000,277,11002955,13965,0,1727996244,12990.159024419998,39.92126706000272,53463.7211952 2024-10-03,22:57:26.000,277,11003230,13805,0,1727996245,12990.367850029994,39.98470923000423,53463.881898960004 2024-10-03,22:57:27.000,277,11003246,14165,0,1727996246,12990.462158369999,40.02700401000038,53463.902860320006 2024-10-03,22:57:28.000,277,11003297,13925,0,1727996247,12990.59688456999,40.04815139999846,53463.83997624 2024-10-03,22:57:29.000,277,11003178,13885,0,1727996248,12990.58341195,40.125691829998686,53463.91683456 2024-10-03,22:57:30.000,277,11003389,14085,0,1727996249,12990.691192909995,40.14683922000404,53464.09849968 2024-10-03,22:57:31.000,277,11003186,14045,0,1727996250,12990.64403874,40.245527040002344,53464.12644816 2024-10-03,22:57:32.000,277,11003167,13885,0,1727996251,12990.74508339,40.25962530000106,53464.14042240001 2024-10-03,22:57:33.000,277,11003266,13925,0,1727996252,12990.67772028999,40.464050070004305,53464.04260272001 2024-10-03,22:57:34.000,277,11003309,14085,0,1727996253,12990.81918279999,40.30192008000449,53464.25221632 2024-10-03,22:57:35.000,277,11003379,14005,0,1727996254,12990.75855600999,40.421755290000874,53464.04260272001 2024-10-03,22:57:36.000,277,11003238,14045,0,1727996255,12990.71813814999,40.55568876000325,53464.32208752 2024-10-03,22:57:37.000,277,11003047,14045,0,1727996256,12990.82591911,40.590934410000045,53464.25920344001 2024-10-03,22:57:38.000,277,11003141,13965,0,1727996257,12990.691192909995,40.471099200003664,53464.32907464001 2024-10-03,22:57:39.000,277,11003409,13965,0,1727996258,12990.590148259995,40.56978702000197,53464.43388144 2024-10-03,22:57:40.000,277,11003124,13925,0,1727996259,12990.731610769995,40.464050070004305,53464.22426784 2024-10-03,22:57:41.000,277,11003091,13925,0,1727996260,12990.650775049995,40.75306439999986,53464.35702312001 2024-10-03,22:57:42.000,277,11003402,14085,0,1727996261,12990.50257623,40.633229190003476,53464.53170112 2024-10-03,22:57:43.000,277,11003093,14045,0,1727996262,12990.58341195,40.75306439999986,53464.32208752 2024-10-03,22:57:44.000,277,11003399,14205,0,1727996263,12990.39479526999,40.464050070004305,53464.32907464001 2024-10-03,22:57:45.000,277,11003296,13965,0,1727996264,12990.509312539994,40.605032669998764,53464.48279128 2024-10-03,22:57:46.000,277,11003383,14085,0,1727996265,12990.192705969988,40.85175221999816,53464.41292008 2024-10-03,22:57:47.000,277,11002989,13845,0,1727996266,12990.172497039988,40.47814833000302,53464.552662480004 2024-10-03,22:57:48.000,277,11003001,13805,0,1727996267,12989.977144049997,40.4006079000028,53464.41292008 2024-10-03,22:57:49.000,277,11003358,14205,0,1727996268,12990.179233349998,40.4992957200011,53464.47580416001 2024-10-03,22:57:50.000,277,11003225,13885,0,1727996269,12990.105133939993,40.38650964000408,53464.4897784 2024-10-03,22:57:51.000,277,11003439,13965,0,1727996270,12989.916517259997,40.245527040002344,53464.622533680005 2024-10-03,22:57:52.000,277,11003305,14005,0,1727996271,12989.788527370001,40.20323225999891,53464.60855944 2024-10-03,22:57:53.000,277,11003022,14045,0,1727996272,12989.801999989992,40.27372355999978,53464.53868824 2024-10-03,22:57:54.000,277,11003216,13965,0,1727996273,12989.822208919992,40.20323225999891,53464.503752640005 2024-10-03,22:57:55.000,277,11002954,13965,0,1727996274,12989.694219029996,40.26667443000042,53464.54567536001 2024-10-03,22:57:56.000,277,11003177,14125,0,1727996275,12989.680746409991,40.04815139999846,53464.65746928 2024-10-03,22:57:57.000,277,11003247,13925,0,1727996276,12989.721164269991,40.06929879000381,53464.56663672001 2024-10-03,22:57:58.000,277,11003328,13845,0,1727996277,12989.707691650001,40.062249660004454,53464.59458520001 2024-10-03,22:57:59.000,277,11003049,13885,0,1727996278,12989.727900580001,40.09749531000125,53464.59458520001 2024-10-03,22:58:00.000,277,11003067,13805,0,1727996279,12989.640328549991,39.98470923000423,53464.51073976 2024-10-03,22:58:01.000,277,11002782,13965,0,1727996280,12989.552756519995,39.907168800004,53464.86708288 2024-10-03,22:58:02.000,277,11003521,14045,0,1727996281,12989.55949282999,39.956512709999515,53464.503752640005 2024-10-03,22:58:03.000,277,11003142,13725,0,1727996282,12989.680746409991,40.0411022699991,53464.839134400005 2024-10-03,22:58:04.000,277,11003388,14125,0,1727996283,12989.714427959996,39.87897227999929,53464.65746928 2024-10-03,22:58:05.000,277,11003172,14005,0,1727996284,12989.754845819996,39.97766010000487,53464.75528896 2024-10-03,22:58:06.000,277,11003198,14405,0,1727996285,12989.714427959996,39.86487402000057,53464.69240488001 2024-10-03,22:58:07.000,277,11003123,14245,0,1727996286,12989.842417849992,39.81553010999778,53464.82516016 2024-10-03,22:58:08.000,277,11003500,14285,0,1727996287,12989.828945230001,39.85077576000185,53464.957915440005 2024-10-03,22:58:09.000,277,11003125,14005,0,1727996288,12989.963671429992,39.76618620000227,53464.85310864001 2024-10-03,22:58:10.000,277,11003226,14005,0,1727996289,12990.118606559998,39.93536532000144,53464.839134400005 2024-10-03,22:58:11.000,277,11003387,13805,0,1727996290,12990.165760729993,39.956512709999515,53464.81817304 2024-10-03,22:58:12.000,277,11003167,14165,0,1727996291,12990.293750619989,39.97061096999823,53464.84612152 2024-10-03,22:58:13.000,277,11003222,14005,0,1727996292,12990.334168479989,39.87897227999929,53465.006825280005 2024-10-03,22:58:14.000,277,11003221,14005,0,1727996293,12990.57667563999,40.189134000000195,53464.93695408 2024-10-03,22:58:15.000,277,11003113,14085,0,1727996294,12990.55646670999,40.07634792000317,53464.86009576001 2024-10-03,22:58:16.000,277,11003212,13845,0,1727996295,12990.64403874,40.09749531000125,53464.89503136 2024-10-03,22:58:17.000,277,11003228,13845,0,1727996296,12990.73834707999,40.10454444000061,53464.97887680001 2024-10-03,22:58:18.000,277,11003193,13885,0,1727996297,12990.893282209996,40.06929879000381,53464.92297984 2024-10-03,22:58:19.000,277,11003172,13885,0,1727996298,12991.122316749992,40.05520052999782,53464.92996696001 2024-10-03,22:58:20.000,277,11003106,13925,0,1727996299,12991.115580439997,40.125691829998686,53464.96490256 2024-10-03,22:58:21.000,277,11003032,14085,0,1727996300,12991.337878669998,39.97061096999823,53464.90201848001 2024-10-03,22:58:22.000,277,11003160,13885,0,1727996301,12991.371560219988,40.182084870000836,53464.92996696001 2024-10-03,22:58:23.000,277,11003149,14005,0,1727996302,12991.371560219988,40.26667443000042,53464.93695408 2024-10-03,22:58:24.000,277,11003311,13965,0,1727996303,12991.593858449989,40.14683922000404,53465.03477376 2024-10-03,22:58:25.000,277,11003121,13885,0,1727996304,12991.68143048,40.1538883500034,53464.97887680001 2024-10-03,22:58:26.000,277,11003258,14085,0,1727996305,12991.708375719994,40.30192008000449,53464.98586392 2024-10-03,22:58:27.000,277,11003135,13925,0,1727996306,12991.83636560999,40.28077268999914,53464.93695408 2024-10-03,22:58:28.000,277,11003148,14085,0,1727996307,12991.86331085,40.33716573000129,53465.06272224 2024-10-03,22:58:29.000,277,11003075,13885,0,1727996308,12991.90372871,40.32306747000257,53465.04874800001 2024-10-03,22:58:30.000,277,11003066,14245,0,1727996309,12991.9643555,40.37946051000472,53465.19547752001 2024-10-03,22:58:31.000,277,11003093,13845,0,1727996310,12991.971091809995,40.421755290000874,53465.06970936001 2024-10-03,22:58:32.000,277,11003065,14165,0,1727996311,12992.01824597999,40.54863963000389,53465.125606320005 2024-10-03,22:58:33.000,277,11003127,14005,0,1727996312,12992.03845490999,40.597983539999404,53465.18150328 2024-10-03,22:58:34.000,277,11003162,14005,0,1727996313,12991.99803704999,40.583885280000686,53465.28631008001 2024-10-03,22:58:35.000,277,11003155,13845,0,1727996314,12991.94414657,40.71781875000306,53465.19547752001 2024-10-03,22:58:36.000,277,11003099,14205,0,1727996315,12991.991300739995,40.66142571000091,53465.31425856001 2024-10-03,22:58:37.000,277,11003134,14205,0,1727996316,12991.971091809995,40.79535918000329,53465.38412976001 2024-10-03,22:58:38.000,277,11003162,14045,0,1727996317,12991.86331085,40.865850480004156,53465.38412976001 2024-10-03,22:58:39.000,277,11003124,13845,0,1727996318,12991.86331085,40.90109613000095,53465.293297200005 2024-10-03,22:58:40.000,277,11003177,14045,0,1727996319,12991.83636560999,40.999783949999255,53465.398104 2024-10-03,22:58:41.000,277,11003188,14125,0,1727996320,12991.809420369995,40.999783949999255,53465.40509112001 2024-10-03,22:58:42.000,277,11003052,13925,0,1727996321,12991.641012619999,41.0914226399982,53465.44002672 2024-10-03,22:58:43.000,277,11003206,14005,0,1727996322,12991.533231659989,41.12666829000227,53465.49592368 2024-10-03,22:58:44.000,277,11003220,14005,0,1727996323,12991.378296529998,41.14781568000035,53465.53085928001 2024-10-03,22:58:45.000,277,11003174,14005,0,1727996324,12991.263779259993,41.2042087200025,53465.579769120006 2024-10-03,22:58:46.000,277,11003138,13725,0,1727996325,12991.189679850002,41.232405239999935,53465.71951152001 2024-10-03,22:58:47.000,277,11003141,14285,0,1727996326,12990.974117929996,41.267650890004006,53465.61470472 2024-10-03,22:58:48.000,277,11003302,14205,0,1727996327,12990.81918279999,41.36633871000231,53465.677588800005 2024-10-03,22:58:49.000,277,11003145,13885,0,1727996328,12990.69792921999,41.35224045000359,53465.579769120006 2024-10-03,22:58:50.000,277,11003108,13845,0,1727996329,12990.55646670999,41.2042087200025,53465.56579488 2024-10-03,22:58:51.000,277,11003376,13805,0,1727996330,12990.340904789999,41.33109305999824,53465.69855016001 2024-10-03,22:58:52.000,277,11003282,13805,0,1727996331,12990.313959549989,41.34519132000423,53465.65662744 2024-10-03,22:58:53.000,277,11003141,14085,0,1727996332,12990.165760729993,41.47207565999997,53465.509897920005 2024-10-03,22:58:54.000,277,11003102,13845,0,1727996333,12989.882835709992,41.47207565999997,53465.64964032001 2024-10-03,22:58:55.000,277,11003155,13805,0,1727996334,12989.882835709992,41.288798280002084,53465.53085928001 2024-10-03,22:58:56.000,277,11003345,13885,0,1727996335,12989.828945230001,41.24650349999865,53465.6077176 2024-10-03,22:58:57.000,277,11003196,13805,0,1727996336,12989.633592239996,41.31699479999952,53465.58675624 2024-10-03,22:58:58.000,277,11003152,14005,0,1727996337,12989.49886603999,41.30994567000016,53465.56579488 2024-10-03,22:58:59.000,277,11003139,14045,0,1727996338,12989.43823924999,41.274700020003365,53465.44701384 2024-10-03,22:59:00.000,277,11003158,13965,0,1727996339,12989.330458289995,41.288798280002084,53465.38412976001 2024-10-03,22:59:01.000,277,11003144,13885,0,1727996340,12989.21594101999,41.239454369999294,53465.49592368 2024-10-03,22:59:02.000,277,11003219,13965,0,1727996341,12989.128368989994,41.2042087200025,53465.37015552 2024-10-03,22:59:03.000,277,11003121,13765,0,1727996342,12989.168786849994,41.12666829000227,53465.42605248 2024-10-03,22:59:04.000,277,11003371,13765,0,1727996343,12989.114896369989,41.01388220999797,53465.33521992001 2024-10-03,22:59:05.000,277,11003067,13805,0,1727996344,12989.081214819998,41.042078730002686,53465.32124568 2024-10-03,22:59:06.000,277,11003095,13645,0,1727996345,12989.034060649989,40.92224351999903,53465.3282328 2024-10-03,22:59:07.000,277,11003204,14165,0,1727996346,12989.027324339993,40.830604830000084,53465.16054192 2024-10-03,22:59:08.000,277,11003120,14085,0,1727996347,12989.034060649989,40.78126092000457,53465.04176088 2024-10-03,22:59:09.000,277,11003322,13885,0,1727996348,12989.081214819998,40.8447030899988,53465.18150328 2024-10-03,22:59:10.000,277,11003203,13925,0,1727996349,12989.020588029998,40.7460152700005,53465.11163208 2024-10-03,22:59:11.000,277,11003203,13565,0,1727996350,12989.047533269993,40.55568876000325,53465.11861920001 2024-10-03,22:59:12.000,277,11003131,13805,0,1727996351,12988.980170169998,40.55568876000325,53465.055735120004 2024-10-03,22:59:13.000,277,11003072,13765,0,1727996352,12989.000379099998,40.50634485000046,53465.1535548 2024-10-03,22:59:14.000,277,11003302,13845,0,1727996353,12989.040796959998,40.43585354999959,53464.90201848001 2024-10-03,22:59:15.000,277,11003272,13885,0,1727996354,12988.953224929988,40.365362249998725,53464.99983816001 2024-10-03,22:59:16.000,277,11003169,13885,0,1727996355,12988.892598140003,40.4006079000028,53465.0138124 2024-10-03,22:59:17.000,277,11003190,14165,0,1727996356,12988.993642789988,40.372411379998084,53464.92996696001 2024-10-03,22:59:18.000,277,11003148,13805,0,1727996357,12988.912807070003,40.28077268999914,53464.9439412 2024-10-03,22:59:19.000,277,11003087,13725,0,1727996358,12988.838707659997,40.20323225999891,53464.90201848001 2024-10-03,22:59:20.000,277,11003232,13645,0,1727996359,12988.831971350002,40.245527040002344,53464.97188968 2024-10-03,22:59:21.000,277,11003139,13845,0,1727996360,12988.865652899993,40.231428780003625,53464.81118592001 2024-10-03,22:59:22.000,277,11003172,13925,0,1727996361,12988.872389210002,40.175035740001476,53464.86708288 2024-10-03,22:59:23.000,277,11003265,14045,0,1727996362,12988.858916589998,40.20323225999891,53464.92297984 2024-10-03,22:59:24.000,277,11003280,13845,0,1727996363,12988.852180280002,40.21733052000491,53464.81118592001 2024-10-03,22:59:25.000,277,11003219,13765,0,1727996364,12988.892598140003,40.29487094999786,53464.81817304 2024-10-03,22:59:26.000,277,11003202,13565,0,1727996365,12988.926279689993,40.34421486000065,53464.73432760001 2024-10-03,22:59:27.000,277,11003279,14045,0,1727996366,12988.879125519998,40.231428780003625,53464.73432760001 2024-10-03,22:59:28.000,277,11003138,13885,0,1727996367,12988.912807070003,40.27372355999978,53464.76227608001 2024-10-03,22:59:29.000,277,11003193,13885,0,1727996368,12988.959961239998,40.33716573000129,53464.741314720006 2024-10-03,22:59:30.000,277,11003199,13645,0,1727996369,12988.973433859988,40.32306747000257,53464.699392 2024-10-03,22:59:31.000,277,11003119,14205,0,1727996370,12988.946488619993,40.372411379998084,53464.671443520005 2024-10-03,22:59:32.000,277,11003162,13965,0,1727996371,12988.959961239998,40.421755290000874,53464.72734048 2024-10-03,22:59:33.000,277,11003242,13605,0,1727996372,12988.959961239998,40.45700093999767,53464.720353360004 2024-10-03,22:59:34.000,277,11003221,13925,0,1727996373,12989.000379099998,40.52749223999854,53464.71336624001 2024-10-03,22:59:35.000,277,11003245,13925,0,1727996374,12988.993642789988,40.57683615000133,53464.67843064 2024-10-03,22:59:36.000,277,11003117,14085,0,1727996375,12988.986906479993,40.54159050000453,53464.71336624001 2024-10-03,22:59:37.000,277,11003088,13885,0,1727996376,12988.926279689993,40.61913093000476,53464.699392 2024-10-03,22:59:38.000,277,11003254,13845,0,1727996377,12988.933015999988,40.767162659998576,53464.65746928 2024-10-03,22:59:39.000,277,11003229,13965,0,1727996378,12988.939752309998,40.774211789997935,53464.622533680005 2024-10-03,22:59:40.000,277,11003185,13605,0,1727996379,12988.939752309998,40.79535918000329,53464.65746928 2024-10-03,22:59:41.000,277,11003280,14005,0,1727996380,12988.845443969993,40.85175221999816,53464.63650792 2024-10-03,22:59:42.000,277,11003277,13765,0,1727996381,12988.865652899993,40.8447030899988,53464.77625032 2024-10-03,22:59:43.000,277,11003162,13765,0,1727996382,12988.838707659997,40.98568569000054,53464.68541776001 2024-10-03,22:59:44.000,277,11003099,13325,0,1727996383,12988.845443969993,40.9574891700031,53464.73432760001 2024-10-03,22:59:45.000,277,11003151,13725,0,1727996384,12988.764608249992,41.12666829000227,53464.6295208 2024-10-03,22:59:46.000,277,11003139,13765,0,1727996385,12988.805026109992,41.098471770004835,53464.69240488001 2024-10-03,22:59:47.000,277,11003303,13685,0,1727996386,12988.703981459992,41.15486480999971,53464.76227608001 2024-10-03,22:59:48.000,277,11003144,13885,0,1727996387,12988.724190389992,41.0914226399982,53464.741314720006 2024-10-03,22:59:49.000,277,11003207,13725,0,1727996388,12988.717454079997,41.176012199997786,53464.77625032 2024-10-03,22:59:50.000,277,11003197,13445,0,1727996389,12988.703981459992,41.25355262999801,53464.74830184 2024-10-03,22:59:51.000,277,11003215,13725,0,1727996390,12988.683772529992,41.18306133000442,53464.720353360004 2024-10-03,22:59:52.000,277,11003213,13685,0,1727996391,12988.690508840002,41.26060176000465,53464.71336624001 2024-10-03,22:59:53.000,277,11003186,13645,0,1727996392,12988.629882050001,41.288798280002084,53464.77625032 2024-10-03,22:59:54.000,277,11003192,13805,0,1727996393,12988.589464190001,41.24650349999865,53464.75528896 2024-10-03,22:59:55.000,277,11003167,13645,0,1727996394,12988.582727879992,41.19011046000378,53464.75528896 2024-10-03,22:59:56.000,277,11003181,13805,0,1727996395,12988.562518949991,41.21125785000186,53464.74830184 2024-10-03,22:59:57.000,277,11003241,13885,0,1727996396,12988.549046330001,41.18306133000442,53464.790224560005 2024-10-03,22:59:58.000,277,11003219,13565,0,1727996397,12988.549046330001,41.11961916000291,53464.741314720006 2024-10-03,22:59:59.000,277,11003177,13765,0,1727996398,12988.515364779996,41.16191393999907,53464.68541776001 2024-10-03,23:00:00.000,277,11003168,13845,0,1727996399,12988.481683229991,41.12666829000227,53464.69240488001 2024-10-03,23:00:01.000,277,11003233,13925,0,1727996400,12988.421056439991,41.0914226399982,53464.66445640001 2024-10-03,23:00:02.000,277,11003208,13525,0,1727996401,12988.353693339996,41.03502960000333,53464.70637912 2024-10-03,23:00:03.000,277,11003189,13445,0,1727996402,12988.353693339996,40.98568569000054,53464.66445640001 2024-10-03,23:00:04.000,277,11003153,13565,0,1727996403,12988.293066549995,40.98568569000054,53464.61554656001 2024-10-03,23:00:05.000,277,11003190,13405,0,1727996404,12988.29980285999,40.879948740002874,53464.60855944 2024-10-03,23:00:06.000,277,11003235,13645,0,1727996405,12988.21896713999,40.88699787000223,53464.60855944 2024-10-03,23:00:07.000,277,11003213,13725,0,1727996406,12988.171812969995,40.858801350004796,53464.5596496 2024-10-03,23:00:08.000,277,11003186,13925,0,1727996407,12988.13813141999,40.823555700000725,53464.54567536001 2024-10-03,23:00:09.000,277,11003210,13645,0,1727996408,12988.1246588,40.79535918000329,53464.503752640005 2024-10-03,23:00:10.000,277,11003190,13525,0,1727996409,12988.10444987,40.767162659998576,53464.51772688001 2024-10-03,23:00:11.000,277,11003227,13605,0,1727996410,12988.07750462999,40.73896614000114,53464.552662480004 2024-10-03,23:00:12.000,277,11003187,13565,0,1727996411,12988.05729569999,40.72486788000242,53464.51073976 2024-10-03,23:00:13.000,277,11003193,13525,0,1727996412,12988.03708676999,40.7107696200037,53464.405932960006 2024-10-03,23:00:14.000,277,11003222,13725,0,1727996413,12988.01687783999,40.69667135999771,53464.44086856 2024-10-03,23:00:15.000,277,11003225,13325,0,1727996414,12988.01687783999,40.73896614000114,53464.37798448001 2024-10-03,23:00:16.000,277,11003229,13925,0,1727996415,12987.99666890999,40.70372049000434,53464.34304888 2024-10-03,23:00:17.000,277,11003215,13805,0,1727996416,12988.04382308,40.71781875000306,53464.287151920005 2024-10-03,23:00:18.000,277,11003209,13805,0,1727996417,12988.01687783999,40.767162659998576,53464.287151920005 2024-10-03,23:00:19.000,277,11003194,13925,0,1727996418,12988.010141529994,40.774211789997935,53464.25920344001 2024-10-03,23:00:20.000,277,11003144,14085,0,1727996419,12988.030350459994,40.78831005000393,53464.23125496001 2024-10-03,23:00:21.000,277,11003201,13565,0,1727996420,12988.023614149999,40.83765395999944,53464.168370880005 2024-10-03,23:00:22.000,277,11003200,13605,0,1727996421,12988.07750462999,40.858801350004796,53464.16138376001 2024-10-03,23:00:23.000,277,11003203,13605,0,1727996422,12988.08424094,40.90814526000031,53464.13343528 2024-10-03,23:00:24.000,277,11003221,13605,0,1727996423,12988.171812969995,40.90814526000031,53464.11247392001 2024-10-03,23:00:25.000,277,11003196,13485,0,1727996424,12988.21896713999,40.999783949999255,53464.07753832 2024-10-03,23:00:26.000,277,11003213,13605,0,1727996425,12988.252648689995,41.02798047000397,53464.09849968 2024-10-03,23:00:27.000,277,11003198,13925,0,1727996426,12988.293066549995,41.07027525000012,53464.000680000005 2024-10-03,23:00:28.000,277,11003211,13525,0,1727996427,12988.353693339996,41.13371742000163,53464.01465424001 2024-10-03,23:00:29.000,277,11003227,13605,0,1727996428,12988.421056439991,41.15486480999971,53463.97971864 2024-10-03,23:00:30.000,277,11003173,13565,0,1727996429,12988.501892159991,41.16191393999907,53463.902860320006 2024-10-03,23:00:31.000,277,11003212,13805,0,1727996430,12988.602936809992,41.239454369999294,53463.95875728 2024-10-03,23:00:32.000,277,11003152,13405,0,1727996431,12988.677036219997,41.239454369999294,53463.94478304001 2024-10-03,23:00:33.000,277,11003242,13565,0,1727996432,12988.744399319992,41.25355262999801,53463.9308088 2024-10-03,23:00:34.000,277,11003196,13925,0,1727996433,12988.825235039993,41.26060176000465,53463.95875728 2024-10-03,23:00:35.000,277,11003209,13685,0,1727996434,12988.858916589998,41.281749150002724,53463.951770160005 2024-10-03,23:00:36.000,277,11003206,13325,0,1727996435,12988.892598140003,41.29584741000144,53463.87491184001 2024-10-03,23:00:37.000,277,11003236,13965,0,1727996436,12988.980170169998,41.35224045000359,53463.91683456 2024-10-03,23:00:38.000,277,11003241,13685,0,1727996437,12989.020588029998,41.37338784000167,53463.88888608 2024-10-03,23:00:39.000,277,11003230,13845,0,1727996438,12989.128368989994,41.408633489998465,53463.84696336001 2024-10-03,23:00:40.000,277,11003182,13805,0,1727996439,12989.114896369989,41.39453522999975,53463.85395048001 2024-10-03,23:00:41.000,277,11003144,13925,0,1727996440,12989.21594101999,41.43683001000318,53463.89587320001 2024-10-03,23:00:42.000,277,11003197,13925,0,1727996441,12989.23614994999,41.47207565999997,53463.83997624 2024-10-03,23:00:43.000,277,11003151,14045,0,1727996442,12989.202468399999,41.43683001000318,53463.84696336001 2024-10-03,23:00:44.000,277,11003309,13805,0,1727996443,12989.188995779994,41.465026530000614,53463.80504064001 2024-10-03,23:00:45.000,277,11003181,13685,0,1727996444,12989.182259469999,41.47207565999997,53463.83997624 2024-10-03,23:00:46.000,277,11003174,13565,0,1727996445,12989.209204709994,41.42978088000382,53463.83997624 2024-10-03,23:00:47.000,277,11003154,13725,0,1727996446,12989.209204709994,41.42273175000446,53463.83997624 2024-10-03,23:00:48.000,277,11003221,13965,0,1727996447,12989.128368989994,41.43683001000318,53463.77709216001 2024-10-03,23:00:49.000,277,11003130,13885,0,1727996448,12989.114896369989,41.36633871000231,53463.81202776 2024-10-03,23:00:50.000,277,11003166,13765,0,1727996449,12989.135105299989,41.42978088000382,53463.85395048001 2024-10-03,23:00:51.000,277,11003259,13805,0,1727996450,12989.087951129994,41.3028965400008,53463.832989120005 2024-10-03,23:00:52.000,277,11003237,13685,0,1727996451,12988.993642789988,41.35928958000295,53463.76311792 2024-10-03,23:00:53.000,277,11003087,13965,0,1727996452,12988.953224929988,41.35928958000295,53463.82600200001 2024-10-03,23:00:54.000,277,11003286,14085,0,1727996453,12988.912807070003,41.281749150002724,53463.616388400005 2024-10-03,23:00:55.000,277,11003184,14285,0,1727996454,12988.926279689993,41.267650890004006,53463.60241416 2024-10-03,23:00:56.000,277,11002948,14405,0,1727996455,12989.074478509989,41.168963069998426,53463.5814528 2024-10-03,23:00:57.000,277,11003163,14365,0,1727996456,12989.141841609999,41.176012199997786,53463.5814528 2024-10-03,23:00:58.000,277,11003085,14085,0,1727996457,12989.168786849994,41.267650890004006,53463.77010504 2024-10-03,23:00:59.000,277,11003225,13925,0,1727996458,12989.350667219995,41.26060176000465,53463.65831112001 2024-10-03,23:01:00.000,277,11003145,13725,0,1727996459,12989.330458289995,41.225356110000575,53463.60241416 2024-10-03,23:01:01.000,277,11003265,13925,0,1727996460,12989.290040429994,41.239454369999294,53463.60940128001 2024-10-03,23:01:02.000,277,11003266,14165,0,1727996461,12989.27656780999,41.3028965400008,53463.63036264 2024-10-03,23:01:03.000,277,11003246,14005,0,1727996462,12989.182259469999,41.25355262999801,53463.64433688 2024-10-03,23:01:04.000,277,11003129,14005,0,1727996463,12989.202468399999,41.401584359999106,53463.64433688 2024-10-03,23:01:05.000,277,11003236,13965,0,1727996464,12989.061005889998,41.33109305999824,53463.567478560006 2024-10-03,23:01:06.000,277,11003248,14125,0,1727996465,12989.148577919994,41.31699479999952,53463.55350432 2024-10-03,23:01:07.000,277,11003351,14125,0,1727996466,12989.209204709994,41.36633871000231,53463.67228536 2024-10-03,23:01:08.000,277,11003170,14285,0,1727996467,12989.114896369989,41.3028965400008,53463.546517200004 2024-10-03,23:01:09.000,277,11003220,14205,0,1727996468,12989.209204709994,41.232405239999935,53463.46267176 2024-10-03,23:01:10.000,277,11003293,14125,0,1727996469,12989.155314229989,41.232405239999935,53463.39280056001 2024-10-03,23:01:11.000,277,11002919,14205,0,1727996470,12989.135105299989,41.33109305999824,53463.44171040001 2024-10-03,23:01:12.000,277,11003012,13685,0,1727996471,12989.101423749999,41.232405239999935,53463.52555584 2024-10-03,23:01:13.000,277,11003012,13805,0,1727996472,12989.007115409993,41.056176990001404,53463.1971612 2024-10-03,23:01:14.000,277,11003275,13885,0,1727996473,12988.993642789988,41.18306133000442,53463.378826320004 2024-10-03,23:01:15.000,277,11003244,13805,0,1727996474,12988.919543379998,41.176012199997786,53463.39280056001 2024-10-03,23:01:16.000,277,11003131,14045,0,1727996475,12988.926279689993,41.239454369999294,53463.448697520005 2024-10-03,23:01:17.000,277,11002926,14005,0,1727996476,12988.805026109992,41.08437350999884,53463.448697520005 2024-10-03,23:01:18.000,277,11003492,14085,0,1727996477,12988.811762420002,41.0914226399982,53463.42074904001 2024-10-03,23:01:19.000,277,11003192,14085,0,1727996478,12988.885861829993,41.08437350999884,53463.48363312 2024-10-03,23:01:20.000,277,11003214,13965,0,1727996479,12988.737663009997,41.0914226399982,53463.42773616 2024-10-03,23:01:21.000,277,11003249,13885,0,1727996480,12988.798289799997,40.91519438999967,53463.31594224 2024-10-03,23:01:22.000,277,11003089,13925,0,1727996481,12988.838707659997,40.992734819999896,53463.28799376 2024-10-03,23:01:23.000,277,11003172,14085,0,1727996482,12988.751135630002,41.12666829000227,53463.27401952001 2024-10-03,23:01:24.000,277,11002931,13885,0,1727996483,12988.852180280002,40.85175221999816,53463.12030288 2024-10-03,23:01:25.000,277,11003235,13925,0,1727996484,12988.838707659997,40.90814526000031,53463.07838016 2024-10-03,23:01:26.000,277,11003241,13925,0,1727996485,12988.899334449998,41.03502960000333,53463.05741880001 2024-10-03,23:01:27.000,277,11003370,14005,0,1727996486,12988.966697549993,40.78126092000457,53463.05043168 2024-10-03,23:01:28.000,277,11003155,13805,0,1727996487,12989.040796959998,40.8447030899988,53463.064405920006 2024-10-03,23:01:29.000,277,11003289,14085,0,1727996488,12989.074478509989,40.88699787000223,53463.08536728001 2024-10-03,23:01:30.000,277,11003277,13805,0,1727996489,12989.162050539999,40.88699787000223,53463.0224832 2024-10-03,23:01:31.000,277,11003294,14005,0,1727996490,12989.23614994999,40.90109613000095,53463.12729 2024-10-03,23:01:32.000,277,11003123,14045,0,1727996491,12989.310249359994,40.93634177999775,53463.113315760005 2024-10-03,23:01:33.000,277,11003198,13685,0,1727996492,12989.35740352999,40.92929264999839,53463.08536728001 2024-10-03,23:01:34.000,277,11003182,13645,0,1727996493,12989.38434877,40.92929264999839,53463.0923544 2024-10-03,23:01:35.000,277,11003170,13925,0,1727996494,12989.45844817999,40.999783949999255,53463.08536728001 2024-10-03,23:01:36.000,277,11003290,13765,0,1727996495,12989.532547589995,40.92929264999839,53463.12729 2024-10-03,23:01:37.000,277,11003352,14085,0,1727996496,12989.56622914,40.90109613000095,53463.043444560004 2024-10-03,23:01:38.000,277,11003260,13845,0,1727996497,12989.653801169996,40.88699787000223,53463.12030288 2024-10-03,23:01:39.000,277,11003257,14205,0,1727996498,12989.62011961999,41.049127860002045,53463.07838016 2024-10-03,23:01:40.000,277,11003116,14045,0,1727996499,12989.727900580001,40.92929264999839,53462.96658624001 2024-10-03,23:01:41.000,277,11003189,14245,0,1727996500,12989.734636889996,40.88699787000223,53462.95959912 2024-10-03,23:01:42.000,277,11003284,14285,0,1727996501,12989.828945230001,40.92224351999903,53463.07139304 2024-10-03,23:01:43.000,277,11003000,13885,0,1727996502,12990.044507149993,40.83765395999944,53463.064405920006 2024-10-03,23:01:44.000,277,11003399,14045,0,1727996503,12989.970407740002,40.78126092000457,53462.93165064 2024-10-03,23:01:45.000,277,11003276,14045,0,1727996504,12990.064716079993,40.85175221999816,53463.13427712001 2024-10-03,23:01:46.000,277,11003204,13965,0,1727996505,12990.192705969988,40.93634177999775,53463.05741880001 2024-10-03,23:01:47.000,277,11003167,14165,0,1727996506,12990.185969659993,40.9574891700031,53462.95959912 2024-10-03,23:01:48.000,277,11003075,13805,0,1727996507,12990.219651209998,40.94339091000438,53462.98754760001 2024-10-03,23:01:49.000,277,11003387,14245,0,1727996508,12990.347641099994,40.95044004000374,53463.14126424 2024-10-03,23:01:50.000,277,11003371,13845,0,1727996509,12990.347641099994,40.95044004000374,53463.113315760005 2024-10-03,23:01:51.000,277,11003214,13845,0,1727996510,12990.49583991999,40.865850480004156,53463.22510968001 2024-10-03,23:01:52.000,277,11003273,13565,0,1727996511,12990.327432169994,40.999783949999255,53463.18318696001 2024-10-03,23:01:53.000,277,11003156,13885,0,1727996512,12990.408267889994,40.92224351999903,53463.12030288 2024-10-03,23:01:54.000,277,11003160,13645,0,1727996513,12990.401531579999,40.872899610003515,53463.043444560004 2024-10-03,23:01:55.000,277,11003210,13725,0,1727996514,12990.408267889994,40.8447030899988,53463.19017408 2024-10-03,23:01:56.000,277,11003232,14245,0,1727996515,12990.347641099994,40.816506570001366,53463.19017408 2024-10-03,23:01:57.000,277,11003178,13925,0,1727996516,12990.39479526999,40.7460152700005,53463.19017408 2024-10-03,23:01:58.000,277,11003203,13645,0,1727996517,12990.313959549989,40.7107696200037,53463.1971612 2024-10-03,23:01:59.000,277,11003248,14085,0,1727996518,12990.354377409989,40.76011352999922,53463.22510968001 2024-10-03,23:02:00.000,277,11003239,13805,0,1727996519,12990.287014309994,40.7107696200037,53463.2670324 2024-10-03,23:02:01.000,277,11003278,13845,0,1727996520,12990.219651209998,40.640278320002835,53463.17619984001 2024-10-03,23:02:02.000,277,11003014,13965,0,1727996521,12990.212914899988,40.590934410000045,53463.29498088 2024-10-03,23:02:03.000,277,11003174,13565,0,1727996522,12990.239860139998,40.590934410000045,53463.26004528 2024-10-03,23:02:04.000,277,11003206,13805,0,1727996523,12990.199442279998,40.534541369997896,53463.31594224 2024-10-03,23:02:05.000,277,11003258,13765,0,1727996524,12990.219651209998,40.57683615000133,53463.21812256 2024-10-03,23:02:06.000,277,11003148,13805,0,1727996525,12990.165760729993,40.52749223999854,53463.24607104 2024-10-03,23:02:07.000,277,11003264,13405,0,1727996526,12990.152288109988,40.583885280000686,53463.14126424 2024-10-03,23:02:08.000,277,11003268,13765,0,1727996527,12990.091661320002,40.640278320002835,53463.28799376 2024-10-03,23:02:09.000,277,11003176,13925,0,1727996528,12989.997352979997,40.51339397999982,53463.28799376 2024-10-03,23:02:10.000,277,11003169,13805,0,1727996529,12990.098397629998,40.54159050000453,53463.23908392 2024-10-03,23:02:11.000,277,11003178,13605,0,1727996530,12990.010825600002,40.56978702000197,53463.19017408 2024-10-03,23:02:12.000,277,11003240,13685,0,1727996531,12990.031034530002,40.54863963000389,53463.17619984001 2024-10-03,23:02:13.000,277,11003167,13805,0,1727996532,12990.057979769997,40.62618006000412,53463.23908392 2024-10-03,23:02:14.000,277,11003282,13645,0,1727996533,12990.031034530002,40.61913093000476,53463.21812256 2024-10-03,23:02:15.000,277,11003071,13845,0,1727996534,12990.105133939993,40.65437658000155,53463.281006640005 2024-10-03,23:02:16.000,277,11003240,13925,0,1727996535,12990.118606559998,40.69667135999771,53463.26004528 2024-10-03,23:02:17.000,277,11003340,13565,0,1727996536,12990.206178589993,40.78831005000393,53463.24607104 2024-10-03,23:02:18.000,277,11003331,13605,0,1727996537,12990.300486929998,40.73191701000178,53463.25305816001 2024-10-03,23:02:19.000,277,11003182,13925,0,1727996538,12990.260069069998,40.69667135999771,53463.281006640005 2024-10-03,23:02:20.000,277,11003228,13645,0,1727996539,12990.273541689989,40.69667135999771,53463.28799376 2024-10-03,23:02:21.000,277,11003230,14045,0,1727996540,12990.374586339989,40.7107696200037,53463.23908392 2024-10-03,23:02:22.000,277,11003148,13685,0,1727996541,12990.381322649999,40.73191701000178,53463.25305816001 2024-10-03,23:02:23.000,277,11003130,13965,0,1727996542,12990.441949439999,40.71781875000306,53463.26004528 2024-10-03,23:02:24.000,277,11003194,13925,0,1727996543,12990.49583991999,40.73896614000114,53463.3369036 2024-10-03,23:02:25.000,277,11003106,13805,0,1727996544,12990.509312539994,40.7460152700005,53463.25305816001 2024-10-03,23:02:26.000,277,11003063,13565,0,1727996545,12990.590148259995,40.7460152700005,53463.20414832001 2024-10-03,23:02:27.000,277,11003143,13925,0,1727996546,12990.590148259995,40.73191701000178,53463.24607104 2024-10-03,23:02:28.000,277,11003115,13805,0,1727996547,12990.63730242999,40.66847484000027,53463.3369036 2024-10-03,23:02:29.000,277,11003098,13925,0,1727996548,12990.65751135999,40.70372049000434,53463.25305816001 2024-10-03,23:02:30.000,277,11003185,14005,0,1727996549,12990.71813814999,40.70372049000434,53463.30196800001 2024-10-03,23:02:31.000,277,11003211,13445,0,1727996550,12990.812446489996,40.68257309999899,53463.35087784001 2024-10-03,23:02:32.000,277,11003190,13565,0,1727996551,12990.86633697,40.647327450002194,53463.32292936001 2024-10-03,23:02:33.000,277,11003118,13645,0,1727996552,12990.900018519991,40.640278320002835,53463.36485208 2024-10-03,23:02:34.000,277,11003164,13565,0,1727996553,12990.987590550001,40.66142571000091,53463.38581344 2024-10-03,23:02:35.000,277,11003167,13525,0,1727996554,12990.994326859996,40.73191701000178,53463.32292936001 2024-10-03,23:02:36.000,277,11003180,13645,0,1727996555,12991.102107819992,40.61913093000476,53463.42074904001 2024-10-03,23:02:37.000,277,11003173,13805,0,1727996556,12991.122316749992,40.61913093000476,53463.42074904001 2024-10-03,23:02:38.000,277,11003186,13725,0,1727996557,12991.203152469992,40.68257309999899,53463.378826320004 2024-10-03,23:02:39.000,277,11003120,13525,0,1727996558,12991.209888780002,40.633229190003476,53463.45568464 2024-10-03,23:02:40.000,277,11003145,13645,0,1727996559,12991.257042949997,40.640278320002835,53463.45568464 2024-10-03,23:02:41.000,277,11003149,13645,0,1727996560,12991.257042949997,40.640278320002835,53463.46965888001 2024-10-03,23:02:42.000,277,11003184,13845,0,1727996561,12991.283988189993,40.647327450002194,53463.46965888001 2024-10-03,23:02:43.000,277,11003188,13885,0,1727996562,12991.297460809998,40.62618006000412,53463.51158160001 2024-10-03,23:02:44.000,277,11003192,13365,0,1727996563,12991.310933430002,40.66142571000091,53463.49062024001 2024-10-03,23:02:45.000,277,11003159,13405,0,1727996564,12991.290724500002,40.7107696200037,53463.46965888001 2024-10-03,23:02:46.000,277,11003184,13925,0,1727996565,12991.297460809998,40.69667135999771,53463.49062024001 2024-10-03,23:02:47.000,277,11003189,13485,0,1727996566,12991.290724500002,40.71781875000306,53463.46965888001 2024-10-03,23:02:48.000,277,11003165,13645,0,1727996567,12991.317669739998,40.80240831000265,53463.53254296 2024-10-03,23:02:49.000,277,11003158,13845,0,1727996568,12991.304197119993,40.816506570001366,53463.58843992001 2024-10-03,23:02:50.000,277,11003154,13525,0,1727996569,12991.371560219988,40.858801350004796,53463.58843992001 2024-10-03,23:02:51.000,277,11003222,13685,0,1727996570,12991.344614979993,40.89404700000159,53463.567478560006 2024-10-03,23:02:52.000,277,11003199,13845,0,1727996571,12991.378296529998,40.95044004000374,53463.616388400005 2024-10-03,23:02:53.000,277,11003156,13645,0,1727996572,12991.378296529998,41.006833079998614,53463.62337552 2024-10-03,23:02:54.000,277,11003209,13445,0,1727996573,12991.411978079988,41.02798047000397,53463.63036264 2024-10-03,23:02:55.000,277,11003145,13605,0,1727996574,12991.425450699993,41.08437350999884,53463.60241416 2024-10-03,23:02:56.000,277,11003191,13765,0,1727996575,12991.486077489993,41.11257003000355,53463.67228536 2024-10-03,23:02:57.000,277,11003140,13405,0,1727996576,12991.486077489993,41.14076655000099,53463.67228536 2024-10-03,23:02:58.000,277,11003179,13525,0,1727996577,12991.499550109998,41.18306133000442,53463.70023384 2024-10-03,23:02:59.000,277,11003148,13445,0,1727996578,12991.519759039998,41.13371742000163,53463.67927248001 2024-10-03,23:03:00.000,277,11003221,13685,0,1727996579,12991.546704279994,41.13371742000163,53463.67927248001 2024-10-03,23:03:01.000,277,11003179,13565,0,1727996580,12991.499550109998,41.16191393999907,53463.67228536 2024-10-03,23:03:02.000,277,11003231,13645,0,1727996581,12991.526495349994,41.2042087200025,53463.76311792 2024-10-03,23:03:03.000,277,11003145,13605,0,1727996582,12991.519759039998,41.19011046000378,53463.735169440006 2024-10-03,23:03:04.000,277,11003143,13925,0,1727996583,12991.459132249998,41.168963069998426,53463.77709216001 2024-10-03,23:03:05.000,277,11003178,13485,0,1727996584,12991.459132249998,41.19715959000314,53463.7910664 2024-10-03,23:03:06.000,277,11003201,13725,0,1727996585,12991.459132249998,41.218306980001216,53463.7910664 2024-10-03,23:03:07.000,277,11003229,13925,0,1727996586,12991.391769149988,41.26060176000465,53463.82600200001 2024-10-03,23:03:08.000,277,11003155,13565,0,1727996587,12991.297460809998,41.267650890004006,53463.84696336001 2024-10-03,23:03:09.000,277,11003173,13565,0,1727996588,12991.257042949997,41.274700020003365,53463.88888608 2024-10-03,23:03:10.000,277,11003172,13525,0,1727996589,12991.182943539992,41.30994567000016,53463.89587320001 2024-10-03,23:03:11.000,277,11003183,13605,0,1727996590,12991.048217340001,41.34519132000423,53463.87491184001 2024-10-03,23:03:12.000,277,11003150,13605,0,1727996591,12991.028008410001,41.36633871000231,53463.91683456 2024-10-03,23:03:13.000,277,11003185,13725,0,1727996592,12990.920227449991,41.401584359999106,53463.93779592 2024-10-03,23:03:14.000,277,11003185,13605,0,1727996593,12990.84612804,41.43683001000318,53463.91683456 2024-10-03,23:03:15.000,277,11003232,13485,0,1727996594,12990.731610769995,41.415682619997824,53463.93779592 2024-10-03,23:03:16.000,277,11003159,13565,0,1727996595,12990.65751135999,41.450928270001896,53463.92382168001 2024-10-03,23:03:17.000,277,11003114,13565,0,1727996596,12990.53625777999,41.47912478999933,53463.951770160005 2024-10-03,23:03:18.000,277,11003217,13845,0,1727996597,12990.45542205999,41.42273175000446,53463.95875728 2024-10-03,23:03:19.000,277,11003181,13565,0,1727996598,12990.374586339989,41.465026530000614,53463.94478304001 2024-10-03,23:03:20.000,277,11003147,13685,0,1727996599,12990.253332759989,41.500272180004686,53463.91683456 2024-10-03,23:03:21.000,277,11003206,13845,0,1727996600,12990.159024419998,41.514370440003404,53463.92382168001 2024-10-03,23:03:22.000,277,11003167,13485,0,1727996601,12990.078188699998,41.5496160900002,53463.93779592 2024-10-03,23:03:23.000,277,11003138,13725,0,1727996602,12990.024298219992,41.56371434999892,53463.9657444 2024-10-03,23:03:24.000,277,11003184,13565,0,1727996603,12989.923253569992,41.53551783000148,53463.951770160005 2024-10-03,23:03:25.000,277,11003184,13765,0,1727996604,12989.835681539997,41.57781261000491,53463.902860320006 2024-10-03,23:03:26.000,277,11003202,13525,0,1727996605,12989.788527370001,41.57781261000491,53463.97971864 2024-10-03,23:03:27.000,277,11003142,13365,0,1727996606,12989.714427959996,41.57076347999828,53463.91683456 2024-10-03,23:03:28.000,277,11003188,13325,0,1727996607,12989.660537479991,41.59191087000363,53463.902860320006 2024-10-03,23:03:29.000,277,11003173,13565,0,1727996608,12989.552756519995,41.59191087000363,53463.91683456 2024-10-03,23:03:30.000,277,11003203,13325,0,1727996609,12989.52581128,41.62010739000107,53463.89587320001 2024-10-03,23:03:31.000,277,11003223,13725,0,1727996610,12989.42476663,41.634205649999785,53463.88888608 2024-10-03,23:03:32.000,277,11003166,13565,0,1727996611,12989.45844817999,41.641254779999144,53463.881898960004 2024-10-03,23:03:33.000,277,11003141,13565,0,1727996612,12989.43823924999,41.62010739000107,53463.8609376 2024-10-03,23:03:34.000,277,11003130,13605,0,1727996613,12989.42476663,41.634205649999785,53463.88888608 2024-10-03,23:03:35.000,277,11003145,13605,0,1727996614,12989.370876149995,41.634205649999785,53463.85395048001 2024-10-03,23:03:36.000,277,11003209,13725,0,1727996615,12989.39782138999,41.65535303999786,53463.784079280005 2024-10-03,23:03:37.000,277,11003203,13445,0,1727996616,12989.391085079995,41.70469695000065,53463.81901488 2024-10-03,23:03:38.000,277,11003177,13445,0,1727996617,12989.4045577,41.739942600004724,53463.77010504 2024-10-03,23:03:39.000,277,11003209,13325,0,1727996618,12989.38434877,41.739942600004724,53463.80504064001 2024-10-03,23:03:40.000,277,11003255,13725,0,1727996619,12989.36413984,41.739942600004724,53463.75613080001 2024-10-03,23:03:41.000,277,11003228,13645,0,1727996620,12989.35740352999,41.77518825000152,53463.665298240005 2024-10-03,23:03:42.000,277,11003170,13445,0,1727996621,12989.31698566999,41.7963356399996,53463.72818232001 2024-10-03,23:03:43.000,277,11003237,13325,0,1727996622,12989.310249359994,41.82453216000431,53463.70722096001 2024-10-03,23:03:44.000,277,11003224,13765,0,1727996623,12989.30351305,41.873876069999824,53463.7211952 2024-10-03,23:03:45.000,277,11003216,13605,0,1727996624,12989.269831499994,41.96551475999877,53463.70023384 2024-10-03,23:03:46.000,277,11003191,13605,0,1727996625,12989.249622569994,41.96551475999877,53463.64433688 2024-10-03,23:03:47.000,277,11003186,13565,0,1727996626,12989.23614994999,42.043055189998995,53463.70023384 2024-10-03,23:03:48.000,277,11003171,13685,0,1727996627,12989.188995779994,42.07830084000307,53463.64433688 2024-10-03,23:03:49.000,277,11003164,13405,0,1727996628,12989.17552315999,42.141743010004575,53463.64433688 2024-10-03,23:03:50.000,277,11003160,13765,0,1727996629,12989.135105299989,42.16993953000201,53463.64433688 2024-10-03,23:03:51.000,277,11003198,13445,0,1727996630,12989.081214819998,42.19813604999945,53463.64433688 2024-10-03,23:03:52.000,277,11003166,13805,0,1727996631,12989.061005889998,42.2192834400048,53463.64433688 2024-10-03,23:03:53.000,277,11003229,13845,0,1727996632,12988.986906479993,42.275676479999674,53463.63036264 2024-10-03,23:03:54.000,277,11003189,13525,0,1727996633,12988.946488619993,42.275676479999674,53463.5814528 2024-10-03,23:03:55.000,277,11003224,13605,0,1727996634,12988.892598140003,42.261578220000956,53463.567478560006 2024-10-03,23:03:56.000,277,11003165,13525,0,1727996635,12988.838707659997,42.24043083000288,53463.60940128001 2024-10-03,23:03:57.000,277,11003259,13405,0,1727996636,12988.751135630002,42.19813604999945,53463.55350432 2024-10-03,23:03:58.000,277,11003195,13525,0,1727996637,12988.683772529992,42.20518517999881,53463.58843992001 2024-10-03,23:03:59.000,277,11003158,13445,0,1727996638,12988.650090980002,42.148792140003934,53463.5814528 2024-10-03,23:04:00.000,277,11003176,13325,0,1727996639,12988.528837400001,42.12059561999922,53463.53953008001 2024-10-03,23:04:01.000,277,11003189,13685,0,1727996640,12988.434529059996,42.07830084000307,53463.5814528 2024-10-03,23:04:02.000,277,11003175,13485,0,1727996641,12988.40084750999,42.099448230001144,53463.58843992001 2024-10-03,23:04:03.000,277,11003143,13765,0,1727996642,12988.29980285999,42.02190780000092,53463.56049144001 2024-10-03,23:04:04.000,277,11003229,13685,0,1727996643,12988.232439759995,41.96551475999877,53463.567478560006 2024-10-03,23:04:05.000,277,11003279,13565,0,1727996644,12988.16507666,41.96551475999877,53463.567478560006 2024-10-03,23:04:06.000,277,11003224,13725,0,1727996645,12988.11792248999,41.8950234599979,53463.59542704 2024-10-03,23:04:07.000,277,11003145,13605,0,1727996646,12988.06403201,41.923219980002614,53463.546517200004 2024-10-03,23:04:08.000,277,11003251,13765,0,1727996647,12988.003405219999,41.88092519999918,53463.567478560006 2024-10-03,23:04:09.000,277,11003187,13565,0,1727996648,12988.003405219999,41.866826940000465,53463.567478560006 2024-10-03,23:04:10.000,277,11003201,13485,0,1727996649,12987.99666890999,41.873876069999824,53463.60940128001 2024-10-03,23:04:11.000,277,11003224,13645,0,1727996650,12987.949514739994,41.859777810001106,53463.56049144001 2024-10-03,23:04:12.000,277,11003228,13845,0,1727996651,12987.942778429999,41.817483029997675,53463.53953008001 2024-10-03,23:04:13.000,277,11003188,13405,0,1727996652,12987.942778429999,41.82453216000431,53463.5814528 2024-10-03,23:04:14.000,277,11003181,13765,0,1727996653,12987.936042119989,41.852728680001746,53463.52555584 2024-10-03,23:04:15.000,277,11003194,13365,0,1727996654,12987.929305809994,41.84567955000239,53463.51856872001 2024-10-03,23:04:16.000,277,11003213,13565,0,1727996655,12987.882151639998,41.83863042000303,53463.49062024001 2024-10-03,23:04:17.000,277,11003162,13245,0,1727996656,12987.875415329989,41.916170850003255,53463.51856872001 2024-10-03,23:04:18.000,277,11003176,13645,0,1727996657,12987.841733779998,41.866826940000465,53463.476646 2024-10-03,23:04:19.000,277,11003202,13885,0,1727996658,12987.801315919998,41.8950234599979,53463.497607360005 2024-10-03,23:04:20.000,277,11003238,13685,0,1727996659,12987.760898059998,41.902072590004536,53463.4067748 2024-10-03,23:04:21.000,277,11003188,13445,0,1727996660,12987.754161749988,41.93026911000197,53463.448697520005 2024-10-03,23:04:22.000,277,11003238,13485,0,1727996661,12987.686798649993,41.93731824000133,53463.448697520005 2024-10-03,23:04:23.000,277,11003184,13565,0,1727996662,12987.686798649993,41.909121720003895,53463.42773616 2024-10-03,23:04:24.000,277,11003228,13765,0,1727996663,12987.612699240002,41.923219980002614,53463.35087784001 2024-10-03,23:04:25.000,277,11003190,13605,0,1727996664,12987.592490310002,41.916170850003255,53463.38581344 2024-10-03,23:04:26.000,277,11003226,13725,0,1727996665,12987.558808759997,41.859777810001106,53463.329916480005 2024-10-03,23:04:27.000,277,11003202,13565,0,1727996666,12987.538599829997,41.852728680001746,53463.35087784001 2024-10-03,23:04:28.000,277,11003156,13365,0,1727996667,12987.484709349992,41.83863042000303,53463.35087784001 2024-10-03,23:04:29.000,277,11003180,13485,0,1727996668,12987.444291489992,41.80338476999896,53463.35087784001 2024-10-03,23:04:30.000,277,11003194,13605,0,1727996669,12987.430818870002,41.7963356399996,53463.31594224 2024-10-03,23:04:31.000,277,11003149,13605,0,1727996670,12987.424082559992,41.78928651000024,53463.23908392 2024-10-03,23:04:32.000,277,11003158,13525,0,1727996671,12987.451027800002,41.7963356399996,53463.28799376 2024-10-03,23:04:33.000,277,11003178,13925,0,1727996672,12987.457764109997,41.810433899998316,53463.26004528 2024-10-03,23:04:34.000,277,11003171,13445,0,1727996673,12987.471236730002,41.817483029997675,53463.211135440004 2024-10-03,23:04:35.000,277,11003237,13605,0,1727996674,12987.464500419992,41.78928651000024,53463.21812256 2024-10-03,23:04:36.000,277,11003130,13725,0,1727996675,12987.491445660002,41.83158129000367,53463.14825136 2024-10-03,23:04:37.000,277,11003160,13805,0,1727996676,12987.511654590002,41.873876069999824,53463.17619984001 2024-10-03,23:04:38.000,277,11003150,13445,0,1727996677,12987.552072450002,41.916170850003255,53463.162225600005 2024-10-03,23:04:39.000,277,11003146,13405,0,1727996678,12987.579017689997,41.95141650000005,53463.08536728001 2024-10-03,23:04:40.000,277,11003149,13645,0,1727996679,12987.646380789993,42.050104319998354,53463.12729 2024-10-03,23:04:41.000,277,11003228,13325,0,1727996680,12987.686798649993,42.092399100001785,53463.07838016 2024-10-03,23:04:42.000,277,11003209,13405,0,1727996681,12987.686798649993,42.16993953000201,53463.0923544 2024-10-03,23:04:43.000,277,11003172,13565,0,1727996682,12987.747425439993,42.17698866000137,53463.05741880001 2024-10-03,23:04:44.000,277,11003170,13485,0,1727996683,12987.760898059998,42.2192834400048,53463.043444560004 2024-10-03,23:04:45.000,277,11003186,13445,0,1727996684,12987.781106989998,42.28977473999839,53462.98056048 2024-10-03,23:04:46.000,277,11003169,13685,0,1727996685,12987.774370679988,42.34616778000054,53462.98056048 2024-10-03,23:04:47.000,277,11003132,13525,0,1727996686,12987.808052229993,42.36731516999862,53462.98754760001 2024-10-03,23:04:48.000,277,11003161,13245,0,1727996687,12987.808052229993,42.40960995000205,53462.97357336 2024-10-03,23:04:49.000,277,11003145,13565,0,1727996688,12987.814788539989,42.41665908000141,53462.97357336 2024-10-03,23:04:50.000,277,11003212,13685,0,1727996689,12987.841733779998,42.494199510001636,53462.97357336 2024-10-03,23:04:51.000,277,11003143,13565,0,1727996690,12987.801315919998,42.52239602999907,53462.95959912 2024-10-03,23:04:52.000,277,11003216,13365,0,1727996691,12987.801315919998,42.557641680003144,53462.98056048 2024-10-03,23:04:53.000,277,11003156,13765,0,1727996692,12987.747425439993,42.58583820000058,53462.98056048 2024-10-03,23:04:54.000,277,11003150,13605,0,1727996693,12987.686798649993,42.5999364599993,53462.945624880005 2024-10-03,23:04:55.000,277,11003220,13525,0,1727996694,12987.680062339998,42.62813298000401,53462.945624880005 2024-10-03,23:04:56.000,277,11003175,13445,0,1727996695,12987.592490310002,42.64223124000273,53462.92466352 2024-10-03,23:04:57.000,277,11003190,13645,0,1727996696,12987.531863520002,42.66337863000081,53462.8827408 2024-10-03,23:04:58.000,277,11003165,13405,0,1727996697,12987.491445660002,42.726820800002315,53462.8827408 2024-10-03,23:04:59.000,277,11003233,13485,0,1727996698,12987.444291489992,42.69862428000488,53462.86876656001 2024-10-03,23:05:00.000,277,11003161,13485,0,1727996699,12987.296092669996,42.69157514999824,53462.86876656001 2024-10-03,23:05:01.000,277,11003136,13285,0,1727996700,12987.221993259991,42.76206644999911,53462.81985672001 2024-10-03,23:05:02.000,277,11003207,13565,0,1727996701,12987.20852064,42.783213840004464,53462.92466352 2024-10-03,23:05:03.000,277,11003169,13565,0,1727996702,12987.114212299995,42.77616470999783,53462.875753680004 2024-10-03,23:05:04.000,277,11003193,13325,0,1727996703,12986.98622241,42.79731210000318,53462.86876656001 2024-10-03,23:05:05.000,277,11003192,13765,0,1727996704,12986.88517776,42.77616470999783,53462.84081808001 2024-10-03,23:05:06.000,277,11003151,13365,0,1727996705,12986.784133109999,42.79731210000318,53462.81985672001 2024-10-03,23:05:07.000,277,11003201,13605,0,1727996706,12986.710033699994,42.79731210000318,53462.86177944 2024-10-03,23:05:08.000,277,11003145,13445,0,1727996707,12986.622461669998,42.79026297000382,53462.83383096 2024-10-03,23:05:09.000,277,11003158,13565,0,1727996708,12986.494471780003,42.75501731999975,53462.81985672001 2024-10-03,23:05:10.000,277,11003180,13325,0,1727996709,12986.420372369997,42.81845949000126,53462.8128696 2024-10-03,23:05:11.000,277,11003152,13645,0,1727996710,12986.332800340002,42.80436123000254,53462.80588248 2024-10-03,23:05:12.000,277,11003192,13605,0,1727996711,12986.265437239992,42.846656009998696,53462.777934000005 2024-10-03,23:05:13.000,277,11003187,13325,0,1727996712,12986.144183659992,42.79026297000382,53462.72203704001 2024-10-03,23:05:14.000,277,11003210,13565,0,1727996713,12986.070084250001,42.80436123000254,53462.75697264 2024-10-03,23:05:15.000,277,11003215,13605,0,1727996714,12986.056611629996,42.83960687999934,53462.68011432001 2024-10-03,23:05:16.000,277,11003142,13445,0,1727996715,12985.98924853,42.895999920001486,53462.65216584001 2024-10-03,23:05:17.000,277,11003173,13605,0,1727996716,12985.94209435999,42.910098180000205,53462.6381916 2024-10-03,23:05:18.000,277,11003177,13565,0,1727996717,12985.975775909996,42.966491220002354,53462.610243120005 2024-10-03,23:05:19.000,277,11003192,13325,0,1727996718,12985.94209435999,43.00173686999915,53462.58229464001 2024-10-03,23:05:20.000,277,11003172,13605,0,1727996719,12985.96230328999,43.079277299999376,53462.60325600001 2024-10-03,23:05:21.000,277,11003139,13685,0,1727996720,12985.995984839996,43.128621210002166,53462.59626888 2024-10-03,23:05:22.000,277,11003145,13525,0,1727996721,12986.04987532,43.17796511999768,53462.63120448001 2024-10-03,23:05:23.000,277,11003167,13525,0,1727996722,12986.070084250001,43.19911251000303,53462.57530752 2024-10-03,23:05:24.000,277,11003164,13525,0,1727996723,12986.070084250001,43.26255468000454,53462.540371920004 2024-10-03,23:05:25.000,277,11003188,13565,0,1727996724,12986.097029489996,43.2696038100039,53462.48447496001 2024-10-03,23:05:26.000,277,11003178,13445,0,1727996725,12986.164392589992,43.34714424000413,53462.47748784 2024-10-03,23:05:27.000,277,11003170,13605,0,1727996726,12986.238491999997,43.38238989000092,53462.47050072 2024-10-03,23:05:28.000,277,11003179,13405,0,1727996727,12986.204810449992,43.34714424000413,53462.42159088 2024-10-03,23:05:29.000,277,11003198,13525,0,1727996728,12986.225019379992,43.354193370003486,53462.46351360001 2024-10-03,23:05:30.000,277,11003155,13325,0,1727996729,12986.278909859997,43.403537279999,53462.428578 2024-10-03,23:05:31.000,277,11003138,13765,0,1727996730,12986.265437239992,43.403537279999,53462.393642400006 2024-10-03,23:05:32.000,277,11003209,13605,0,1727996731,12986.285646169992,43.41058640999836,53462.372681040004 2024-10-03,23:05:33.000,277,11003176,13405,0,1727996732,12986.258700929997,43.361242500002845,53462.40062952 2024-10-03,23:05:34.000,277,11003166,13605,0,1727996733,12986.238491999997,43.34714424000413,53462.40761664 2024-10-03,23:05:35.000,277,11003182,13565,0,1727996734,12986.278909859997,43.34009511000477,53462.372681040004 2024-10-03,23:05:36.000,277,11003198,13365,0,1727996735,12986.278909859997,43.318947719999414,53462.36569392001 2024-10-03,23:05:37.000,277,11003192,13765,0,1727996736,12986.278909859997,43.34714424000413,53462.323771200005 2024-10-03,23:05:38.000,277,11003098,13725,0,1727996737,12986.225019379992,43.311898590000055,53462.31678408001 2024-10-03,23:05:39.000,277,11003170,13485,0,1727996738,12986.258700929997,43.23435815999983,53462.26088712 2024-10-03,23:05:40.000,277,11003153,13645,0,1727996739,12986.218283069997,43.23435815999983,53462.23992576 2024-10-03,23:05:41.000,277,11003182,13525,0,1727996740,12986.225019379992,43.23435815999983,53462.26787424001 2024-10-03,23:05:42.000,277,11003179,13565,0,1727996741,12986.191337830001,43.20616164000239,53462.225951520006 2024-10-03,23:05:43.000,277,11003150,13405,0,1727996742,12986.184601519992,43.14976860000024,53462.17005456001 2024-10-03,23:05:44.000,277,11003158,13845,0,1727996743,12986.164392589992,43.17091598999832,53462.16306744 2024-10-03,23:05:45.000,277,11003232,13325,0,1727996744,12986.137447349996,43.16386685999896,53462.1141576 2024-10-03,23:05:46.000,277,11003251,13365,0,1727996745,12986.130711040001,43.142719470000884,53462.156080320005 2024-10-03,23:05:47.000,277,11003191,13565,0,1727996746,12986.110502110001,43.16386685999896,53462.058260640006 2024-10-03,23:05:48.000,277,11003152,13685,0,1727996747,12986.056611629996,43.19911251000303,53462.0442864 2024-10-03,23:05:49.000,277,11003128,13325,0,1727996748,12986.070084250001,43.255505549997906,53461.988389440005 2024-10-03,23:05:50.000,277,11003174,13325,0,1727996749,12986.083556869991,43.27665294000326,53462.0442864 2024-10-03,23:05:51.000,277,11003211,13525,0,1727996750,12986.090293180001,43.29780033000134,53461.93249248001 2024-10-03,23:05:52.000,277,11003184,13245,0,1727996751,12986.070084250001,43.38238989000092,53462.00236368001 2024-10-03,23:05:53.000,277,11003196,13565,0,1727996752,12986.110502110001,43.42468467000435,53461.96742808 2024-10-03,23:05:54.000,277,11003228,13405,0,1727996753,12986.123974729991,43.495175969997945,53461.95345384 2024-10-03,23:05:55.000,277,11003183,13365,0,1727996754,12986.090293180001,43.551569010000094,53461.939479600005 2024-10-03,23:05:56.000,277,11003241,13605,0,1727996755,12986.144183659992,43.600912920002884,53461.88358264001 2024-10-03,23:05:57.000,277,11003175,13485,0,1727996756,12986.171128900001,43.65730595999776,53461.869608400004 2024-10-03,23:05:58.000,277,11003183,13565,0,1727996757,12986.198074139997,43.69255161000183,53461.890569760006 2024-10-03,23:05:59.000,277,11003190,13765,0,1727996758,12986.225019379992,43.78419030000077,53461.88358264001 2024-10-03,23:06:00.000,277,11003181,13565,0,1727996759,12986.238491999997,43.80533768999885,53461.841659920006 2024-10-03,23:06:01.000,277,11003184,13685,0,1727996760,12986.285646169992,43.81238681999821,53461.841659920006 2024-10-03,23:06:02.000,277,11003151,13605,0,1727996761,12986.265437239992,43.90402551000443,53461.77877584 2024-10-03,23:06:03.000,277,11003149,13365,0,1727996762,12986.332800340002,43.88287811999908,53461.81371144001 2024-10-03,23:06:04.000,277,11003222,13325,0,1727996763,12986.299118789997,43.91107464000379,53461.78576296 2024-10-03,23:06:05.000,277,11003171,13245,0,1727996764,12986.319327719997,43.91812377000315,53461.78576296 2024-10-03,23:06:06.000,277,11003145,13485,0,1727996765,12986.379954509997,43.92517290000251,53461.78576296 2024-10-03,23:06:07.000,277,11003222,13405,0,1727996766,12986.353009270002,43.87582898999972,53461.77877584 2024-10-03,23:06:08.000,277,11003177,13325,0,1727996767,12986.353009270002,43.86877986000036,53461.771788720005 2024-10-03,23:06:09.000,277,11003199,13445,0,1727996768,12986.366481889992,43.83353421000356,53461.76480160001 2024-10-03,23:06:10.000,277,11003186,13645,0,1727996769,12986.359745579997,43.79123943000013,53461.76480160001 2024-10-03,23:06:11.000,277,11003229,13445,0,1727996770,12986.366481889992,43.75599378000334,53461.74384024001 2024-10-03,23:06:12.000,277,11003159,13605,0,1727996771,12986.305855099992,43.713698999999906,53461.74384024001 2024-10-03,23:06:13.000,277,11003181,13525,0,1727996772,12986.258700929997,43.67845335000311,53461.75082736 2024-10-03,23:06:14.000,277,11003199,13405,0,1727996773,12986.191337830001,43.64320769999904,53461.701917520004 2024-10-03,23:06:15.000,277,11003157,13445,0,1727996774,12986.144183659992,43.593863790003525,53461.701917520004 2024-10-03,23:06:16.000,277,11003149,13605,0,1727996775,12986.063347939991,43.55861813999945,53461.74384024001 2024-10-03,23:06:17.000,277,11003227,13565,0,1727996776,12986.043139009991,43.55861813999945,53461.701917520004 2024-10-03,23:06:18.000,277,11003190,13525,0,1727996777,12985.9690396,43.537470750001376,53461.66698192001 2024-10-03,23:06:19.000,277,11003174,13445,0,1727996778,12985.94883067,43.530421620002016,53461.70890464 2024-10-03,23:06:20.000,277,11003158,13485,0,1727996779,12985.854522329995,43.495175969997945,53461.653007680005 2024-10-03,23:06:21.000,277,11003184,14005,0,1727996780,12985.793895539995,43.495175969997945,53461.6599948 2024-10-03,23:06:22.000,277,11003148,13445,0,1727996781,12985.7669503,43.42468467000435,53461.701917520004 2024-10-03,23:06:23.000,277,11003199,13485,0,1727996782,12985.74000505999,43.45993032000115,53461.62505920001 2024-10-03,23:06:24.000,277,11003196,13645,0,1727996783,12985.68611458,43.47402857999987,53461.63204632 2024-10-03,23:06:25.000,277,11003221,13445,0,1727996784,12985.692850889995,43.43878293000307,53461.66698192001 2024-10-03,23:06:26.000,277,11003173,13405,0,1727996785,12985.68611458,43.44583206000243,53461.61108496 2024-10-03,23:06:27.000,277,11003241,13645,0,1727996786,12985.64569672,43.41058640999836,53461.56217512 2024-10-03,23:06:28.000,277,11003186,13525,0,1727996787,12985.612015169994,43.488126839998586,53461.61108496 2024-10-03,23:06:29.000,277,11003183,13525,0,1727996788,12985.64569672,43.488126839998586,53461.54820088001 2024-10-03,23:06:30.000,277,11003203,13605,0,1727996789,12985.65916933999,43.52337249000266,53461.52723952001 2024-10-03,23:06:31.000,277,11003144,13565,0,1727996790,12985.65916933999,43.5163233600033,53461.49230392 2024-10-03,23:06:32.000,277,11003192,13685,0,1727996791,12985.672641959995,43.579765530004806,53461.506278160006 2024-10-03,23:06:33.000,277,11003186,14005,0,1727996792,12985.65916933999,43.63615856999968,53461.49929104001 2024-10-03,23:06:34.000,277,11003201,13485,0,1727996793,12985.69958719999,43.6502568299984,53461.45736832001 2024-10-03,23:06:35.000,277,11003209,13525,0,1727996794,12985.72653244,43.74189552000462,53461.42941984001 2024-10-03,23:06:36.000,277,11003147,13605,0,1727996795,12985.74674137,43.819435950004845,53461.4503812 2024-10-03,23:06:37.000,277,11003206,13365,0,1727996796,12985.76021398999,43.86877986000036,53461.38051000001 2024-10-03,23:06:38.000,277,11003157,13565,0,1727996797,12985.82757709,43.960418549999304,53461.40147136 2024-10-03,23:06:39.000,277,11003169,13365,0,1727996798,12985.84104970999,44.0732046300036,53461.35954864001 2024-10-03,23:06:40.000,277,11003177,13765,0,1727996799,12985.88146756999,44.09435202000168,53461.40845848001 2024-10-03,23:06:41.000,277,11003160,13765,0,1727996800,12985.92188542999,44.221236360004696,53461.387497120006 2024-10-03,23:06:42.000,277,11003194,13525,0,1727996801,12985.96230328999,44.30582592000428,53461.35954864001 2024-10-03,23:06:43.000,277,11003162,13605,0,1727996802,12986.016193769996,44.34107157000108,53461.338587280006 2024-10-03,23:06:44.000,277,11003200,13445,0,1727996803,12986.056611629996,44.4538576499981,53461.338587280006 2024-10-03,23:06:45.000,277,11003162,13405,0,1727996804,12986.063347939991,44.49615243000153,53461.29666456 2024-10-03,23:06:46.000,277,11003202,13645,0,1727996805,12986.123974729991,44.538447209997685,53461.317625920005 2024-10-03,23:06:47.000,277,11003207,13245,0,1727996806,12986.117238419996,44.587791120000475,53461.30365168 2024-10-03,23:06:48.000,277,11003181,13405,0,1727996807,12986.157656279996,44.60893850999855,53461.33160016001 2024-10-03,23:06:49.000,277,11003183,13605,0,1727996808,12986.177865209997,44.6653315500007,53461.29666456 2024-10-03,23:06:50.000,277,11003216,13605,0,1727996809,12986.204810449992,44.67238068000006,53461.35256152 2024-10-03,23:06:51.000,277,11003176,13565,0,1727996810,12986.177865209997,44.6653315500007,53461.33160016001 2024-10-03,23:06:52.000,277,11003181,13565,0,1727996811,12986.198074139997,44.70762633000413,53461.3455744 2024-10-03,23:06:53.000,277,11003202,13405,0,1727996812,12986.191337830001,44.70057720000477,53461.35954864001 2024-10-03,23:06:54.000,277,11003159,13245,0,1727996813,12986.198074139997,44.71467546000349,53461.35954864001 2024-10-03,23:06:55.000,277,11003200,13365,0,1727996814,12986.150919970001,44.73582285000157,53461.38051000001 2024-10-03,23:06:56.000,277,11003202,13565,0,1727996815,12986.123974729991,44.74992111000029,53461.4154456 2024-10-03,23:06:57.000,277,11003200,13565,0,1727996816,12986.110502110001,44.71467546000349,53461.40845848001 2024-10-03,23:06:58.000,277,11003177,13525,0,1727996817,12986.02966639,44.771068499998364,53461.387497120006 2024-10-03,23:06:59.000,277,11003175,13365,0,1727996818,12985.98924853,44.73582285000157,53461.4154456 2024-10-03,23:07:00.000,277,11003213,13365,0,1727996819,12985.935358049996,44.65123329000198,53461.436406960005 2024-10-03,23:07:01.000,277,11003242,13245,0,1727996820,12985.854522329995,44.637135030003265,53461.436406960005 2024-10-03,23:07:02.000,277,11003144,13565,0,1727996821,12985.82084077999,44.594840249999834,53461.44339408 2024-10-03,23:07:03.000,277,11003194,13565,0,1727996822,12985.76021398999,44.5666437300024,53461.47832968001 2024-10-03,23:07:04.000,277,11003208,13525,0,1727996823,12985.66590565,44.531398079998326,53461.506278160006 2024-10-03,23:07:05.000,277,11003190,13485,0,1727996824,12985.612015169994,44.51729981999961,53461.49929104001 2024-10-03,23:07:06.000,277,11003202,13445,0,1727996825,12985.497497899989,44.49615243000153,53461.42243272 2024-10-03,23:07:07.000,277,11003190,13445,0,1727996826,12985.409925869993,44.524348949998966,53461.47832968001 2024-10-03,23:07:08.000,277,11003186,13445,0,1727996827,12985.329090149993,44.48205417000281,53461.47832968001 2024-10-03,23:07:09.000,277,11003179,13365,0,1727996828,12985.302144909998,44.48205417000281,53461.506278160006 2024-10-03,23:07:10.000,277,11003160,13525,0,1727996829,12985.194363950002,44.46795591000409,53461.49929104001 2024-10-03,23:07:11.000,277,11003234,13405,0,1727996830,12985.113528230002,44.47500504000345,53461.51326528 2024-10-03,23:07:12.000,277,11003209,13405,0,1727996831,12985.025956199992,44.4538576499981,53461.506278160006 2024-10-03,23:07:13.000,277,11003188,13565,0,1727996832,12984.992274650001,44.48910330000217,53461.49929104001 2024-10-03,23:07:14.000,277,11003220,13245,0,1727996833,12984.924911549992,44.51729981999961,53461.52723952001 2024-10-03,23:07:15.000,277,11003221,13405,0,1727996834,12984.904702619991,44.538447209997685,53461.485316800005 2024-10-03,23:07:16.000,277,11003194,13565,0,1727996835,12984.891230000001,44.524348949998966,53461.54121376 2024-10-03,23:07:17.000,277,11003176,13565,0,1727996836,12984.857548449996,44.538447209997685,53461.5202524 2024-10-03,23:07:18.000,277,11003151,13805,0,1727996837,12984.857548449996,44.5666437300024,53461.5202524 2024-10-03,23:07:19.000,277,11003168,13605,0,1727996838,12984.83060321,44.587791120000475,53461.49929104001 2024-10-03,23:07:20.000,277,11003166,13445,0,1727996839,12984.857548449996,44.580741990001115,53461.47832968001 2024-10-03,23:07:21.000,277,11003179,13525,0,1727996840,12984.871021070001,44.587791120000475,53461.44339408 2024-10-03,23:07:22.000,277,11003206,13685,0,1727996841,12984.924911549992,44.630085900003905,53461.49230392 2024-10-03,23:07:23.000,277,11003228,13405,0,1727996842,12984.978802029997,44.644184160002624,53461.42941984001 2024-10-03,23:07:24.000,277,11003198,13605,0,1727996843,12985.019219889997,44.65828242000134,53461.44339408 2024-10-03,23:07:25.000,277,11003253,13445,0,1727996844,12985.093319300002,44.68647893999878,53461.51326528 2024-10-03,23:07:26.000,277,11003235,13325,0,1727996845,12985.127000849992,44.70762633000413,53461.4154456 2024-10-03,23:07:27.000,277,11003247,13565,0,1727996846,12985.207836569993,44.67942980999942,53461.42941984001 2024-10-03,23:07:28.000,277,11003188,13525,0,1727996847,12985.288672289993,44.70762633000413,53461.436406960005 2024-10-03,23:07:29.000,277,11003207,13645,0,1727996848,12985.349299079993,44.72877372000221,53461.44339408 2024-10-03,23:07:30.000,277,11003227,13525,0,1727996849,12985.376244319988,44.756970239999646,53461.4154456 2024-10-03,23:07:31.000,277,11003204,13605,0,1727996850,12985.430134799994,44.764019369999005,53461.366535760004 2024-10-03,23:07:32.000,277,11003221,13365,0,1727996851,12985.524443139999,44.74992111000029,53461.37352288 2024-10-03,23:07:33.000,277,11003241,13445,0,1727996852,12985.55812468999,44.78516676000436,53461.35954864001 2024-10-03,23:07:34.000,277,11003168,13685,0,1727996853,12985.62548779,44.78516676000436,53461.387497120006 2024-10-03,23:07:35.000,277,11003160,13565,0,1727996854,12985.71979612999,44.78516676000436,53461.35256152 2024-10-03,23:07:36.000,277,11003192,13925,0,1727996855,12985.76021398999,44.771068499998364,53461.32461304 2024-10-03,23:07:37.000,277,11003198,13605,0,1727996856,12985.793895539995,44.806314150002436,53461.39448424 2024-10-03,23:07:38.000,277,11003191,13205,0,1727996857,12985.86799495,44.84860892999859,53461.338587280006 2024-10-03,23:07:39.000,277,11003219,13205,0,1727996858,12985.92188542999,44.90500197000074,53461.387497120006 2024-10-03,23:07:40.000,277,11003203,13405,0,1727996859,12985.96230328999,44.92614935999882,53461.317625920005 2024-10-03,23:07:41.000,277,11003188,13805,0,1727996860,12986.002721149991,44.96844414000225,53461.3455744 2024-10-03,23:07:42.000,277,11003192,13605,0,1727996861,12986.056611629996,45.0107389199984,53461.366535760004 2024-10-03,23:07:43.000,277,11003188,13765,0,1727996862,12986.137447349996,45.0107389199984,53461.33160016001 2024-10-03,23:07:44.000,277,11003177,13245,0,1727996863,12986.211546760002,45.07418108999991,53461.40845848001 2024-10-03,23:07:45.000,277,11003225,13285,0,1727996864,12986.258700929997,45.10942674000398,53461.4503812 2024-10-03,23:07:46.000,277,11003180,13205,0,1727996865,12986.319327719997,45.1235250000027,53461.42941984001 2024-10-03,23:07:47.000,277,11003158,13445,0,1727996866,12986.366481889992,45.172868909998215,53461.40147136 2024-10-03,23:07:48.000,277,11003189,13765,0,1727996867,12986.406899749993,45.19401630000357,53461.42243272 2024-10-03,23:07:49.000,277,11003232,13365,0,1727996868,12986.413636060002,45.222212820001005,53461.45736832001 2024-10-03,23:07:50.000,277,11003235,13525,0,1727996869,12986.440581299998,45.24336020999908,53461.436406960005 2024-10-03,23:07:51.000,277,11003208,13445,0,1727996870,12986.447317609993,45.25040933999844,53461.46435544 2024-10-03,23:07:52.000,277,11003217,13605,0,1727996871,12986.440581299998,45.2574584699978,53461.4503812 2024-10-03,23:07:53.000,277,11003196,13565,0,1727996872,12986.386690819993,45.25040933999844,53461.49929104001 2024-10-03,23:07:54.000,277,11003173,13325,0,1727996873,12986.366481889992,45.278605860003154,53461.4503812 2024-10-03,23:07:55.000,277,11003164,13525,0,1727996874,12986.312591410002,45.28565499000251,53461.45736832001 2024-10-03,23:07:56.000,277,11003200,13245,0,1727996875,12986.251964620002,45.30680238000059,53461.534226640004 2024-10-03,23:07:57.000,277,11003154,13485,0,1727996876,12986.150919970001,45.32090063999931,53461.51326528 2024-10-03,23:07:58.000,277,11003170,13285,0,1727996877,12986.076820559996,45.30680238000059,53461.52723952001 2024-10-03,23:07:59.000,277,11003152,13365,0,1727996878,12985.9690396,45.31385150999995,53461.534226640004 2024-10-03,23:08:00.000,277,11003191,13365,0,1727996879,12985.86125863999,45.28565499000251,53461.56916224 2024-10-03,23:08:01.000,277,11003145,13365,0,1727996880,12985.71979612999,45.278605860003154,53461.5202524 2024-10-03,23:08:02.000,277,11003226,13365,0,1727996881,12985.652433029994,45.32090063999931,53461.52723952001 2024-10-03,23:08:03.000,277,11003158,13445,0,1727996882,12985.544652069999,45.28565499000251,53461.555188000006 2024-10-03,23:08:04.000,277,11003205,13605,0,1727996883,12985.416662179989,45.271556730003795,53461.57614936001 2024-10-03,23:08:05.000,277,11003209,13765,0,1727996884,12985.315617529988,45.2574584699978,53461.56217512 2024-10-03,23:08:06.000,277,11003235,13565,0,1727996885,12985.221309189998,45.24336020999908,53461.56916224 2024-10-03,23:08:07.000,277,11003216,13765,0,1727996886,12985.127000849992,45.19401630000357,53461.58313648 2024-10-03,23:08:08.000,277,11003183,13565,0,1727996887,12985.073110370002,45.14467239000078,53461.58313648 2024-10-03,23:08:09.000,277,11003156,13325,0,1727996888,12984.985538339992,45.18696717000421,53461.62505920001 2024-10-03,23:08:10.000,277,11003183,13925,0,1727996889,12984.904702619991,45.15172152000014,53461.534226640004 2024-10-03,23:08:11.000,277,11003127,13445,0,1727996890,12984.844075829991,45.10237761000462,53461.49230392 2024-10-03,23:08:12.000,277,11003160,13525,0,1727996891,12984.844075829991,45.09532847999799,53461.534226640004 2024-10-03,23:08:13.000,277,11003199,13565,0,1727996892,12984.76324010999,45.08827934999863,53461.49929104001 2024-10-03,23:08:14.000,277,11003134,13405,0,1727996893,12984.72282224999,45.10237761000462,53461.51326528 2024-10-03,23:08:15.000,277,11003177,13285,0,1727996894,12984.72955856,45.13057413000206,53461.52723952001 2024-10-03,23:08:16.000,277,11003151,13725,0,1727996895,12984.68240438999,45.14467239000078,53461.51326528 2024-10-03,23:08:17.000,277,11003179,13485,0,1727996896,12984.6891407,45.1587706499995,53461.49230392 2024-10-03,23:08:18.000,277,11003119,13405,0,1727996897,12984.675668079995,45.215163690001646,53461.4503812 2024-10-03,23:08:19.000,277,11003143,13325,0,1727996898,12984.66893177,45.222212820001005,53461.46435544 2024-10-03,23:08:20.000,277,11003204,13605,0,1727996899,12984.66893177,45.2574584699978,53461.42941984001 2024-10-03,23:08:21.000,277,11003179,13565,0,1727996900,12984.716085939996,45.30680238000059,53461.4154456 2024-10-03,23:08:22.000,277,11003125,13245,0,1727996901,12984.76324010999,45.34909716000402,53461.44339408 2024-10-03,23:08:23.000,277,11003177,13645,0,1727996902,12984.850812140001,45.37729368000146,53461.4503812 2024-10-03,23:08:24.000,277,11003186,13485,0,1727996903,12984.931647860001,45.391391940000176,53461.40845848001 2024-10-03,23:08:25.000,277,11003156,13765,0,1727996904,12985.019219889997,45.4689323700004,53461.40147136 2024-10-03,23:08:26.000,277,11003202,13365,0,1727996905,12985.127000849992,45.4689323700004,53461.45736832001 2024-10-03,23:08:27.000,277,11003173,13805,0,1727996906,12985.207836569993,45.49007975999848,53461.44339408 2024-10-03,23:08:28.000,277,11003167,13285,0,1727996907,12985.315617529988,45.47598149999976,53461.4154456 2024-10-03,23:08:29.000,277,11003152,13485,0,1727996908,12985.450343729994,45.52532541000255,53461.436406960005 2024-10-03,23:08:30.000,277,11003129,13525,0,1727996909,12985.571597309994,45.49712888999784,53461.485316800005 2024-10-03,23:08:31.000,277,11003227,13605,0,1727996910,12985.67937826999,45.49712888999784,53461.38051000001 2024-10-03,23:08:32.000,277,11003172,13645,0,1727996911,12985.78715923,45.52532541000255,53461.46435544 2024-10-03,23:08:33.000,277,11003145,13445,0,1727996912,12985.894940189995,45.47598149999976,53461.42243272 2024-10-03,23:08:34.000,277,11003165,13165,0,1727996913,12985.96230328999,45.48303062999912,53461.44339408 2024-10-03,23:08:35.000,277,11003140,13445,0,1727996914,12986.070084250001,45.4689323700004,53461.46435544 2024-10-03,23:08:36.000,277,11003151,13445,0,1727996915,12986.157656279996,45.4689323700004,53461.45736832001 2024-10-03,23:08:37.000,277,11003142,13365,0,1727996916,12986.218283069997,45.447784980002325,53461.49929104001 2024-10-03,23:08:38.000,277,11003167,13445,0,1727996917,12986.245228309992,45.454834110001684,53461.485316800005 2024-10-03,23:08:39.000,277,11003173,13605,0,1727996918,12986.272173550002,45.440735850002966,53461.49230392 2024-10-03,23:08:40.000,277,11003210,13565,0,1727996919,12986.299118789997,45.41958846000489,53461.485316800005 2024-10-03,23:08:41.000,277,11003155,13365,0,1727996920,12986.319327719997,45.41958846000489,53461.485316800005 2024-10-03,23:08:42.000,277,11003112,13245,0,1727996921,12986.353009270002,45.405490199998894,53461.485316800005 2024-10-03,23:08:43.000,277,11003134,13605,0,1727996922,12986.326064029992,45.36319542000274,53461.47134256 2024-10-03,23:08:44.000,277,11003126,13405,0,1727996923,12986.312591410002,45.391391940000176,53461.506278160006 2024-10-03,23:08:45.000,277,11003155,13445,0,1727996924,12986.278909859997,45.43368672000361,53461.52723952001 2024-10-03,23:08:46.000,277,11003170,13245,0,1727996925,12986.326064029992,45.42663759000425,53461.5901236 2024-10-03,23:08:47.000,277,11003189,13485,0,1727996926,12986.272173550002,45.440735850002966,53461.534226640004 2024-10-03,23:08:48.000,277,11003173,13405,0,1727996927,12986.204810449992,45.454834110001684,53461.52723952001 2024-10-03,23:08:49.000,277,11003206,13565,0,1727996928,12986.144183659992,45.4689323700004,53461.54121376 2024-10-03,23:08:50.000,277,11003179,13605,0,1727996929,12986.097029489996,45.4689323700004,53461.52723952001 2024-10-03,23:08:51.000,277,11003158,13605,0,1727996930,12986.02966639,45.53237454000191,53461.534226640004 2024-10-03,23:08:52.000,277,11003190,13285,0,1727996931,12985.975775909996,45.52532541000255,53461.52723952001 2024-10-03,23:08:53.000,277,11003157,13325,0,1727996932,12985.94883067,45.55352192999999,53461.51326528 2024-10-03,23:08:54.000,277,11003162,13605,0,1727996933,12985.874731259995,45.5817184500047,53461.534226640004 2024-10-03,23:08:55.000,277,11003250,13605,0,1727996934,12985.86799495,45.60991497000214,53461.5202524 2024-10-03,23:08:56.000,277,11003174,13325,0,1727996935,12985.80736816,45.687455400002364,53461.534226640004 2024-10-03,23:08:57.000,277,11003186,13365,0,1727996936,12985.7669503,45.72975017999852,53461.5901236 2024-10-03,23:08:58.000,277,11003115,13085,0,1727996937,12985.713059819995,45.76499583000259,53461.56916224 2024-10-03,23:08:59.000,277,11003177,13245,0,1727996938,12985.713059819995,45.800241479999386,53461.5202524 2024-10-03,23:09:00.000,277,11003155,13645,0,1727996939,12985.72653244,45.8284380000041,53461.52723952001 2024-10-03,23:09:01.000,277,11003162,13485,0,1727996940,12985.773686609995,45.87073278000025,53461.54820088001 2024-10-03,23:09:02.000,277,11003125,13405,0,1727996941,12985.7669503,45.905978430004325,53461.534226640004 2024-10-03,23:09:03.000,277,11003128,13485,0,1727996942,12985.82084077999,45.9623714699992,53461.534226640004 2024-10-03,23:09:04.000,277,11003131,13605,0,1727996943,12985.793895539995,46.01876451000135,53461.555188000006 2024-10-03,23:09:05.000,277,11003155,13325,0,1727996944,12985.82084077999,46.00466625000263,53461.56217512 2024-10-03,23:09:06.000,277,11003178,13565,0,1727996945,12985.86799495,46.06105929000478,53461.49230392 2024-10-03,23:09:07.000,277,11003174,13485,0,1727996946,12985.86125863999,46.06105929000478,53461.52723952001 2024-10-03,23:09:08.000,277,11003154,13245,0,1727996947,12985.874731259995,46.082206680002855,53461.47832968001 2024-10-03,23:09:09.000,277,11003166,13445,0,1727996948,12985.915149119995,46.15269798000372,53461.57614936001 2024-10-03,23:09:10.000,277,11003180,13405,0,1727996949,12985.90841281,46.14564885000436,53461.534226640004 2024-10-03,23:09:11.000,277,11003165,13605,0,1727996950,12985.955566979996,46.15269798000372,53461.49929104001 2024-10-03,23:09:12.000,277,11003157,13365,0,1727996951,12985.96230328999,46.13155058999837,53461.54820088001 2024-10-03,23:09:13.000,277,11003146,13405,0,1727996952,12986.002721149991,46.14564885000436,53461.485316800005 2024-10-03,23:09:14.000,277,11003108,13485,0,1727996953,12986.04987532,46.1738453700018,53461.534226640004 2024-10-03,23:09:15.000,277,11003188,13285,0,1727996954,12986.083556869991,46.13859971999773,53461.56916224 2024-10-03,23:09:16.000,277,11003169,13525,0,1727996955,12986.103765799991,46.16679624000244,53461.56217512 2024-10-03,23:09:17.000,277,11003187,13405,0,1727996956,12986.130711040001,46.13155058999837,53461.56217512 2024-10-03,23:09:18.000,277,11003147,13725,0,1727996957,12986.144183659992,46.15269798000372,53461.49929104001 2024-10-03,23:09:19.000,277,11003160,13245,0,1727996958,12986.171128900001,46.11040320000029,53461.57614936001 2024-10-03,23:09:20.000,277,11003152,13405,0,1727996959,12986.171128900001,46.06810842000414,53461.54121376 2024-10-03,23:09:21.000,277,11003182,13245,0,1727996960,12986.184601519992,46.06810842000414,53461.51326528 2024-10-03,23:09:22.000,277,11003163,13445,0,1727996961,12986.238491999997,46.082206680002855,53461.52723952001 2024-10-03,23:09:23.000,277,11003212,13525,0,1727996962,12986.218283069997,46.05401015999814,53461.49929104001 2024-10-03,23:09:24.000,277,11003165,13725,0,1727996963,12986.211546760002,46.039911899999424,53461.506278160006 2024-10-03,23:09:25.000,277,11003190,13285,0,1727996964,12986.245228309992,46.01876451000135,53461.51326528 2024-10-03,23:09:26.000,277,11003224,13365,0,1727996965,12986.231755690002,46.01876451000135,53461.54820088001 2024-10-03,23:09:27.000,277,11003112,13245,0,1727996966,12986.251964620002,46.00466625000263,53461.52723952001 2024-10-03,23:09:28.000,277,11003149,13605,0,1727996967,12986.272173550002,46.00466625000263,53461.51326528 2024-10-03,23:09:29.000,277,11003196,13325,0,1727996968,12986.218283069997,45.98351886000455,53461.54121376 2024-10-03,23:09:30.000,277,11003176,13605,0,1727996969,12986.238491999997,45.95532233999984,53461.506278160006 2024-10-03,23:09:31.000,277,11003206,13445,0,1727996970,12986.238491999997,45.976469729997916,53461.49929104001 2024-10-03,23:09:32.000,277,11003230,13365,0,1727996971,12986.258700929997,45.98351886000455,53461.49929104001 2024-10-03,23:09:33.000,277,11003227,13525,0,1727996972,12986.305855099992,45.913027560003684,53461.5202524 2024-10-03,23:09:34.000,277,11003151,13765,0,1727996973,12986.359745579997,45.94122408000112,53461.54121376 2024-10-03,23:09:35.000,277,11003165,13485,0,1727996974,12986.359745579997,45.89188016999833,53461.5202524 2024-10-03,23:09:36.000,277,11003197,13525,0,1727996975,12986.346272959992,45.89188016999833,53461.54121376 2024-10-03,23:09:37.000,277,11003152,13325,0,1727996976,12986.359745579997,45.83548713000346,53461.5202524 2024-10-03,23:09:38.000,277,11003177,13245,0,1727996977,12986.406899749993,45.863683650000894,53461.56916224 2024-10-03,23:09:39.000,277,11003179,13525,0,1727996978,12986.420372369997,45.807290609998745,53461.534226640004 2024-10-03,23:09:40.000,277,11003154,13445,0,1727996979,12986.420372369997,45.800241479999386,53461.54121376 2024-10-03,23:09:41.000,277,11003131,13725,0,1727996980,12986.366481889992,45.74384844000451,53461.54121376 2024-10-03,23:09:42.000,277,11003141,13445,0,1727996981,12986.373218200002,45.73679930999788,53461.56916224 2024-10-03,23:09:43.000,277,11003162,13365,0,1727996982,12986.353009270002,45.7156519199998,53461.54820088001 2024-10-03,23:09:44.000,277,11003179,13285,0,1727996983,12986.339536649997,45.69450453000172,53461.5901236 2024-10-03,23:09:45.000,277,11003119,13685,0,1727996984,12986.272173550002,45.687455400002364,53461.58313648 2024-10-03,23:09:46.000,277,11003199,13445,0,1727996985,12986.231755690002,45.680406270003004,53461.57614936001 2024-10-03,23:09:47.000,277,11003194,13325,0,1727996986,12986.177865209997,45.638111489999574,53461.63204632 2024-10-03,23:09:48.000,277,11003159,13565,0,1727996987,12986.117238419996,45.666308010004286,53461.5901236 2024-10-03,23:09:49.000,277,11003191,13605,0,1727996988,12986.063347939991,45.687455400002364,53461.604097840005 2024-10-03,23:09:50.000,277,11003134,13565,0,1727996989,12985.995984839996,45.69450453000172,53461.61807208 2024-10-03,23:09:51.000,277,11003131,13685,0,1727996990,12985.98924853,45.69450453000172,53461.64602056001 2024-10-03,23:09:52.000,277,11003165,13645,0,1727996991,12985.92862174,45.72270104999916,53461.63204632 2024-10-03,23:09:53.000,277,11003184,13565,0,1727996992,12985.84778602,45.75089757000387,53461.673969040006 2024-10-03,23:09:54.000,277,11003184,13285,0,1727996993,12985.84778602,45.72975017999852,53461.71589176001 2024-10-03,23:09:55.000,277,11003188,13445,0,1727996994,12985.814104469995,45.72975017999852,53461.673969040006 2024-10-03,23:09:56.000,277,11003155,13245,0,1727996995,12985.753477679995,45.77909409000131,53461.729866 2024-10-03,23:09:57.000,277,11003164,13405,0,1727996996,12985.71979612999,45.83548713000346,53461.74384024001 2024-10-03,23:09:58.000,277,11003184,13365,0,1727996997,12985.67937826999,45.8284380000041,53461.701917520004 2024-10-03,23:09:59.000,277,11003182,13765,0,1727996998,12985.63896040999,45.905978430004325,53461.68095616 2024-10-03,23:10:00.000,277,11003161,13565,0,1727996999,12985.57833361999,45.856634520001535,53461.68095616 2024-10-03,23:10:01.000,277,11003189,13645,0,1727997000,12985.517706829989,45.89892929999769,53461.6599948 2024-10-03,23:10:02.000,277,11003210,13645,0,1727997001,12985.504234209999,45.913027560003684,53461.722878880006 2024-10-03,23:10:03.000,277,11003177,13645,0,1727997002,12985.457080039989,45.94122408000112,53461.68095616 2024-10-03,23:10:04.000,277,11003204,13285,0,1727997003,12985.430134799994,46.01876451000135,53461.673969040006 2024-10-03,23:10:05.000,277,11003169,13325,0,1727997004,12985.369508009993,46.039911899999424,53461.701917520004 2024-10-03,23:10:06.000,277,11003192,13325,0,1727997005,12985.376244319988,46.05401015999814,53461.729866 2024-10-03,23:10:07.000,277,11003194,13245,0,1727997006,12985.389716939993,46.06105929000478,53461.61108496 2024-10-03,23:10:08.000,277,11003146,13685,0,1727997007,12985.423398489998,46.13155058999837,53461.68095616 2024-10-03,23:10:09.000,277,11003186,13605,0,1727997008,12985.463816349999,46.13859971999773,53461.68794328 2024-10-03,23:10:10.000,277,11003204,13285,0,1727997009,12985.497497899989,46.15269798000372,53461.701917520004 2024-10-03,23:10:11.000,277,11003183,13485,0,1727997010,12985.57833361999,46.16679624000244,53461.6599948 2024-10-03,23:10:12.000,277,11003199,13365,0,1727997011,12985.66590565,46.23728754000331,53461.64602056001 2024-10-03,23:10:13.000,277,11003163,13445,0,1727997012,12985.70632351,46.300729710004816,53461.61807208 2024-10-03,23:10:14.000,277,11003193,13405,0,1727997013,12985.874731259995,46.314827970003535,53461.6599948 2024-10-03,23:10:15.000,277,11003105,13285,0,1727997014,12985.92188542999,46.33597536000161,53461.59711072001 2024-10-03,23:10:16.000,277,11003181,13405,0,1727997015,12985.995984839996,46.35007362000033,53461.59711072001 2024-10-03,23:10:17.000,277,11003222,13245,0,1727997016,12986.130711040001,46.41351579000184,53461.653007680005 2024-10-03,23:10:18.000,277,11003225,13565,0,1727997017,12986.218283069997,46.441712309999275,53461.61807208 2024-10-03,23:10:19.000,277,11003186,13445,0,1727997018,12986.285646169992,46.46285970000463,53461.59711072001 2024-10-03,23:10:20.000,277,11003150,13445,0,1727997019,12986.366481889992,46.491056220002065,53461.56916224 2024-10-03,23:10:21.000,277,11003179,13685,0,1727997020,12986.433844990002,46.56859665000229,53461.604097840005 2024-10-03,23:10:22.000,277,11003202,13405,0,1727997021,12986.528153329993,46.58269491000101,53461.59711072001 2024-10-03,23:10:23.000,277,11003173,13325,0,1727997022,12986.582043809998,46.64613708000252,53461.57614936001 2024-10-03,23:10:24.000,277,11003183,13405,0,1727997023,12986.649406909994,46.681382729999314,53461.61807208 2024-10-03,23:10:25.000,277,11003212,13445,0,1727997024,12986.676352149989,46.74482490000082,53461.64602056001 2024-10-03,23:10:26.000,277,11003191,13525,0,1727997025,12986.743715249999,46.79416881000361,53461.63204632 2024-10-03,23:10:27.000,277,11003159,13645,0,1727997026,12986.743715249999,46.80826707000233,53461.653007680005 2024-10-03,23:10:28.000,277,11003179,13405,0,1727997027,12986.736978939989,46.80826707000233,53461.63903344 2024-10-03,23:10:29.000,277,11003219,13445,0,1727997028,12986.763924179999,46.86466011000448,53461.58313648 2024-10-03,23:10:30.000,277,11003239,13605,0,1727997029,12986.750451559994,46.892856630001916,53461.6599948 2024-10-03,23:10:31.000,277,11003183,12925,0,1727997030,12986.716770009989,46.82941446000041,53461.673969040006 2024-10-03,23:10:32.000,277,11003170,13565,0,1727997031,12986.736978939989,46.91400401999999,53461.68095616 2024-10-03,23:10:33.000,277,11003184,13525,0,1727997032,12986.716770009989,46.857610979997844,53461.71589176001 2024-10-03,23:10:34.000,277,11003143,13765,0,1727997033,12986.662879529998,46.82941446000041,53461.722878880006 2024-10-03,23:10:35.000,277,11003192,13605,0,1727997034,12986.642670599998,46.81531620000169,53461.73685312 2024-10-03,23:10:36.000,277,11003131,13405,0,1727997035,12986.595516429988,46.78007055000489,53461.73685312 2024-10-03,23:10:37.000,277,11003161,13445,0,1727997036,12986.575307499988,46.75892315999954,53461.73685312 2024-10-03,23:10:38.000,277,11003152,13325,0,1727997037,12986.521417019998,46.70253012000467,53461.76480160001 2024-10-03,23:10:39.000,277,11003165,13645,0,1727997038,12986.501208089998,46.681382729999314,53461.820698560005 2024-10-03,23:10:40.000,277,11003181,13565,0,1727997039,12986.433844990002,46.660235340001236,53461.78576296 2024-10-03,23:10:41.000,277,11003170,13445,0,1727997040,12986.359745579997,46.610891429998446,53461.841659920006 2024-10-03,23:10:42.000,277,11003216,13445,0,1727997041,12986.332800340002,46.58269491000101,53461.89755688 2024-10-03,23:10:43.000,277,11003177,13285,0,1727997042,12986.225019379992,46.540400130004855,53461.89755688 2024-10-03,23:10:44.000,277,11003171,13405,0,1727997043,12986.218283069997,46.50515448000078,53461.88358264001 2024-10-03,23:10:45.000,277,11003168,13325,0,1727997044,12986.171128900001,46.484007090002706,53461.91851824 2024-10-03,23:10:46.000,277,11003156,13245,0,1727997045,12986.103765799991,46.448761439998634,53461.904544 2024-10-03,23:10:47.000,277,11003149,13365,0,1727997046,12986.070084250001,46.448761439998634,53461.94646672 2024-10-03,23:10:48.000,277,11003195,13085,0,1727997047,12986.036402699996,46.448761439998634,53461.93249248001 2024-10-03,23:10:49.000,277,11003149,13605,0,1727997048,12985.975775909996,46.41351579000184,53461.96044096001 2024-10-03,23:10:50.000,277,11003156,13565,0,1727997049,12985.995984839996,46.39236840000376,53461.98140232001 2024-10-03,23:10:51.000,277,11003164,13285,0,1727997050,12985.975775909996,46.39941753000312,53461.98140232001 2024-10-03,23:10:52.000,277,11003145,13445,0,1727997051,12985.96230328999,46.3853192700044,53461.92550536 2024-10-03,23:10:53.000,277,11003150,13245,0,1727997052,12986.016193769996,46.41351579000184,53461.98140232001 2024-10-03,23:10:54.000,277,11003153,13325,0,1727997053,12986.002721149991,46.441712309999275,53462.03031216001 2024-10-03,23:10:55.000,277,11003194,13485,0,1727997054,12986.063347939991,46.448761439998634,53461.9744152 2024-10-03,23:10:56.000,277,11003183,13525,0,1727997055,12986.070084250001,46.46990883000399,53462.00236368001 2024-10-03,23:10:57.000,277,11003113,13285,0,1727997056,12986.103765799991,46.491056220002065,53462.00236368001 2024-10-03,23:10:58.000,277,11003141,13525,0,1727997057,12986.090293180001,46.50515448000078,53462.0442864 2024-10-03,23:10:59.000,277,11003123,13165,0,1727997058,12986.164392589992,46.484007090002706,53462.037299280004 2024-10-03,23:11:00.000,277,11003167,13325,0,1727997059,12986.144183659992,46.50515448000078,53462.05127352001 2024-10-03,23:11:01.000,277,11003212,13405,0,1727997060,12986.177865209997,46.47695796000335,53462.01633792 2024-10-03,23:11:02.000,277,11003122,13245,0,1727997061,12986.258700929997,46.46285970000463,53462.058260640006 2024-10-03,23:11:03.000,277,11003161,13285,0,1727997062,12986.285646169992,46.4205649200012,53462.09319624 2024-10-03,23:11:04.000,277,11003194,13325,0,1727997063,12986.285646169992,46.39941753000312,53462.13511896 2024-10-03,23:11:05.000,277,11003131,13725,0,1727997064,12986.353009270002,46.3853192700044,53462.12114472 2024-10-03,23:11:06.000,277,11003143,13165,0,1727997065,12986.420372369997,46.321877100002894,53462.14210608 2024-10-03,23:11:07.000,277,11003196,13325,0,1727997066,12986.427108679993,46.28663144999882,53462.14210608 2024-10-03,23:11:08.000,277,11003204,13525,0,1727997067,12986.474262850003,46.209091019998596,53462.107170480005 2024-10-03,23:11:09.000,277,11003170,13005,0,1727997068,12986.507944399993,46.216140149997955,53462.19101592 2024-10-03,23:11:10.000,277,11003176,13525,0,1727997069,12986.568571189993,46.18089450000116,53462.156080320005 2024-10-03,23:11:11.000,277,11003197,13605,0,1727997070,12986.588780119993,46.1738453700018,53462.07922200001 2024-10-03,23:11:12.000,277,11003167,13565,0,1727997071,12986.642670599998,46.14564885000436,53462.13511896 2024-10-03,23:11:13.000,277,11003166,13525,0,1727997072,12986.642670599998,46.09630494000157,53462.13511896 2024-10-03,23:11:14.000,277,11003188,13685,0,1727997073,12986.696561079989,46.075157550003496,53462.16306744 2024-10-03,23:11:15.000,277,11003161,13445,0,1727997074,12986.689824769994,46.039911899999424,53462.19101592 2024-10-03,23:11:16.000,277,11003189,13285,0,1727997075,12986.750451559994,46.025813640000706,53462.17005456001 2024-10-03,23:11:17.000,277,11003128,13285,0,1727997076,12986.743715249999,46.05401015999814,53462.17005456001 2024-10-03,23:11:18.000,277,11003246,13365,0,1727997077,12986.736978939989,46.025813640000706,53462.21197728 2024-10-03,23:11:19.000,277,11003128,13485,0,1727997078,12986.716770009989,46.032862770000065,53462.17704168001 2024-10-03,23:11:20.000,277,11003160,13325,0,1727997079,12986.689824769994,46.06105929000478,53462.204990160004 2024-10-03,23:11:21.000,277,11003243,13405,0,1727997080,12986.649406909994,46.01171538000199,53462.19800304001 2024-10-03,23:11:22.000,277,11003166,13365,0,1727997081,12986.635934289989,46.01171538000199,53462.225951520006 2024-10-03,23:11:23.000,277,11003148,13285,0,1727997082,12986.615725359989,46.075157550003496,53462.24691288001 2024-10-03,23:11:24.000,277,11003160,13605,0,1727997083,12986.575307499988,46.075157550003496,53462.26088712 2024-10-03,23:11:25.000,277,11003184,13405,0,1727997084,12986.555098569988,46.06105929000478,53462.26787424001 2024-10-03,23:11:26.000,277,11003173,13085,0,1727997085,12986.494471780003,46.04696102999878,53462.26787424001 2024-10-03,23:11:27.000,277,11003139,13205,0,1727997086,12986.480999159998,46.032862770000065,53462.23992576 2024-10-03,23:11:28.000,277,11003221,13365,0,1727997087,12986.454053920002,46.01876451000135,53462.26787424001 2024-10-03,23:11:29.000,277,11003181,13325,0,1727997088,12986.400163439997,46.06810842000414,53462.26088712 2024-10-03,23:11:30.000,277,11003136,13325,0,1727997089,12986.346272959992,46.01171538000199,53462.26787424001 2024-10-03,23:11:31.000,277,11003183,13285,0,1727997090,12986.346272959992,46.032862770000065,53462.30280984 2024-10-03,23:11:32.000,277,11003154,13245,0,1727997091,12986.305855099992,46.01876451000135,53462.29582272001 2024-10-03,23:11:33.000,277,11003182,13445,0,1727997092,12986.299118789997,46.01876451000135,53462.323771200005 2024-10-03,23:11:34.000,277,11003192,13525,0,1727997093,12986.292382480002,46.05401015999814,53462.31678408001 2024-10-03,23:11:35.000,277,11003169,13525,0,1727997094,12986.251964620002,46.06810842000414,53462.33774544001 2024-10-03,23:11:36.000,277,11003209,13405,0,1727997095,12986.285646169992,46.075157550003496,53462.34473256001 2024-10-03,23:11:37.000,277,11003210,13445,0,1727997096,12986.292382480002,46.075157550003496,53462.33774544001 2024-10-03,23:11:38.000,277,11003220,13405,0,1727997097,12986.305855099992,46.089255810002214,53462.34473256001 2024-10-03,23:11:39.000,277,11003150,13365,0,1727997098,12986.292382480002,46.15269798000372,53462.372681040004 2024-10-03,23:11:40.000,277,11003202,13325,0,1727997099,12986.265437239992,46.19499275999988,53462.36569392001 2024-10-03,23:11:41.000,277,11003205,13765,0,1727997100,12986.278909859997,46.216140149997955,53462.34473256001 2024-10-03,23:11:42.000,277,11003173,13325,0,1727997101,12986.272173550002,46.258434930001386,53462.393642400006 2024-10-03,23:11:43.000,277,11003154,13325,0,1727997102,12986.265437239992,46.23728754000331,53462.372681040004 2024-10-03,23:11:44.000,277,11003193,13525,0,1727997103,12986.231755690002,46.29368057999818,53462.3587068 2024-10-03,23:11:45.000,277,11003213,13325,0,1727997104,12986.204810449992,46.32892623000225,53462.393642400006 2024-10-03,23:11:46.000,277,11003166,13165,0,1727997105,12986.245228309992,46.33597536000161,53462.42159088 2024-10-03,23:11:47.000,277,11003185,13525,0,1727997106,12986.191337830001,46.37122100999841,53462.46351360001 2024-10-03,23:11:48.000,277,11003166,13285,0,1727997107,12986.191337830001,46.37827013999777,53462.43556512001 2024-10-03,23:11:49.000,277,11003187,13565,0,1727997108,12986.157656279996,46.37122100999841,53462.47748784 2024-10-03,23:11:50.000,277,11003185,13165,0,1727997109,12986.137447349996,46.36417187999905,53462.41460376001 2024-10-03,23:11:51.000,277,11003182,13685,0,1727997110,12986.083556869991,46.35712274999969,53462.393642400006 2024-10-03,23:11:52.000,277,11003192,13405,0,1727997111,12986.043139009991,46.40646666000248,53462.38665528001 2024-10-03,23:11:53.000,277,11003187,13245,0,1727997112,12986.016193769996,46.3853192700044,53462.442552240005 2024-10-03,23:11:54.000,277,11003196,13565,0,1727997113,12985.98251221999,46.39236840000376,53462.40761664 2024-10-03,23:11:55.000,277,11003185,13045,0,1727997114,12985.96230328999,46.3853192700044,53462.37966816 2024-10-03,23:11:56.000,277,11003162,13445,0,1727997115,12985.94209435999,46.41351579000184,53462.38665528001 2024-10-03,23:11:57.000,277,11003181,13525,0,1727997116,12985.955566979996,46.39236840000376,53462.393642400006 2024-10-03,23:11:58.000,277,11003182,13525,0,1727997117,12985.96230328999,46.40646666000248,53462.42159088 2024-10-03,23:11:59.000,277,11003167,13285,0,1727997118,12985.98924853,46.45581056999799,53462.41460376001 2024-10-03,23:12:00.000,277,11003186,13285,0,1727997119,12986.00945746,46.484007090002706,53462.38665528001 2024-10-03,23:12:01.000,277,11003142,13405,0,1727997120,12986.022930079991,46.47695796000335,53462.33075832 2024-10-03,23:12:02.000,277,11003169,13165,0,1727997121,12986.04987532,46.50515448000078,53462.33075832 2024-10-03,23:12:03.000,277,11003142,13285,0,1727997122,12986.123974729991,46.57564578000165,53462.34473256001 2024-10-03,23:12:04.000,277,11003194,13445,0,1727997123,12986.171128900001,46.58269491000101,53462.2888356 2024-10-03,23:12:05.000,277,11003170,13165,0,1727997124,12986.191337830001,46.610891429998446,53462.30280984 2024-10-03,23:12:06.000,277,11003165,13405,0,1727997125,12986.265437239992,46.674333599999954,53462.31678408001 2024-10-03,23:12:07.000,277,11003203,13245,0,1727997126,12986.265437239992,46.64613708000252,53462.29582272001 2024-10-03,23:12:08.000,277,11003190,13365,0,1727997127,12986.251964620002,46.68843185999867,53462.274861360005 2024-10-03,23:12:09.000,277,11003170,13525,0,1727997128,12986.251964620002,46.70253012000467,53462.26787424001 2024-10-03,23:12:10.000,277,11003183,13285,0,1727997129,12986.265437239992,46.716628380003385,53462.274861360005 2024-10-03,23:12:11.000,277,11003155,13245,0,1727997130,12986.218283069997,46.74482490000082,53462.31678408001 2024-10-03,23:12:12.000,277,11003127,13085,0,1727997131,12986.150919970001,46.77302141999826,53462.34473256001 2024-10-03,23:12:13.000,277,11003186,13605,0,1727997132,12986.117238419996,46.78007055000489,53462.38665528001 2024-10-03,23:12:14.000,277,11003189,13405,0,1727997133,12986.076820559996,46.81531620000169,53462.38665528001 2024-10-03,23:12:15.000,277,11003181,13605,0,1727997134,12986.016193769996,46.843512719999126,53462.37966816 2024-10-03,23:12:16.000,277,11003200,13165,0,1727997135,12985.94209435999,46.82941446000041,53462.40761664 2024-10-03,23:12:17.000,277,11003137,13285,0,1727997136,12985.86799495,46.850561849998485,53462.40062952 2024-10-03,23:12:18.000,277,11003164,13365,0,1727997137,12985.78715923,46.87170924000384,53462.36569392001 2024-10-03,23:12:19.000,277,11003191,13285,0,1727997138,12985.70632351,46.906954890000634,53462.372681040004 2024-10-03,23:12:20.000,277,11003210,13325,0,1727997139,12985.62548779,46.91400401999999,53462.33075832 2024-10-03,23:12:21.000,277,11003231,13245,0,1727997140,12985.510970519994,46.899905760001275,53462.34473256001 2024-10-03,23:12:22.000,277,11003211,13325,0,1727997141,12985.470552659994,46.86466011000448,53462.3587068 2024-10-03,23:12:23.000,277,11003179,13365,0,1727997142,12985.430134799994,46.850561849998485,53462.36569392001 2024-10-03,23:12:24.000,277,11003188,13245,0,1727997143,12985.362771699998,46.81531620000169,53462.323771200005 2024-10-03,23:12:25.000,277,11003186,13445,0,1727997144,12985.335826459988,46.7659722899989,53462.31678408001 2024-10-03,23:12:26.000,277,11003162,13525,0,1727997145,12985.248254429993,46.7307266400021,53462.2539 2024-10-03,23:12:27.000,277,11003185,13365,0,1727997146,12985.214572880002,46.681382729999314,53462.2539 2024-10-03,23:12:28.000,277,11003223,13325,0,1727997147,12985.160682399997,46.60384229999909,53462.2539 2024-10-03,23:12:29.000,277,11003233,13285,0,1727997148,12985.160682399997,46.59679316999973,53462.2539 2024-10-03,23:12:30.000,277,11003220,13365,0,1727997149,12985.106791919992,46.491056220002065,53462.225951520006 2024-10-03,23:12:31.000,277,11003187,13405,0,1727997150,12985.046165129992,46.441712309999275,53462.204990160004 2024-10-03,23:12:32.000,277,11003171,13525,0,1727997151,12985.005747269992,46.40646666000248,53462.19800304001 2024-10-03,23:12:33.000,277,11003213,13525,0,1727997152,12984.951856790001,46.29368057999818,53462.14909320001 2024-10-03,23:12:34.000,277,11003158,13325,0,1727997153,12984.891230000001,46.23728754000331,53462.19101592 2024-10-03,23:12:35.000,277,11003170,13325,0,1727997154,12984.850812140001,46.15974711000308,53462.107170480005 2024-10-03,23:12:36.000,277,11003230,13405,0,1727997155,12984.823866899991,46.11040320000029,53462.156080320005 2024-10-03,23:12:37.000,277,11003215,13445,0,1727997156,12984.76997642,46.075157550003496,53462.156080320005 2024-10-03,23:12:38.000,277,11003165,13485,0,1727997157,12984.72955856,46.04696102999878,53462.17005456001 2024-10-03,23:12:39.000,277,11003187,13445,0,1727997158,12984.70261331999,45.99761712000327,53462.107170480005 2024-10-03,23:12:40.000,277,11003170,13445,0,1727997159,12984.635250219995,45.96942059999856,53462.08620912 2024-10-03,23:12:41.000,277,11003161,13645,0,1727997160,12984.615041289995,45.94827321000048,53462.12114472 2024-10-03,23:12:42.000,277,11003197,13285,0,1727997161,12984.60830498,45.89188016999833,53462.08620912 2024-10-03,23:12:43.000,277,11003214,13285,0,1727997162,12984.56788712,45.89892929999769,53462.12114472 2024-10-03,23:12:44.000,277,11003163,13445,0,1727997163,12984.56115080999,45.88483103999897,53462.10018336001 2024-10-03,23:12:45.000,277,11003203,13245,0,1727997164,12984.574623429995,45.849585390002176,53462.08620912 2024-10-03,23:12:46.000,277,11003208,13445,0,1727997165,12984.56788712,45.87778190999961,53462.07922200001 2024-10-03,23:12:47.000,277,11003172,13525,0,1727997166,12984.56788712,45.856634520001535,53462.00236368001 2024-10-03,23:12:48.000,277,11003206,12925,0,1727997167,12984.54094187999,45.856634520001535,53462.06524776 2024-10-03,23:12:49.000,277,11003163,13525,0,1727997168,12984.56788712,45.84253626000282,53462.02332504 2024-10-03,23:12:50.000,277,11003224,13605,0,1727997169,12984.58809605,45.84253626000282,53462.0442864 2024-10-03,23:12:51.000,277,11003173,13085,0,1727997170,12984.62851391,45.82138887000474,53462.00236368001 2024-10-03,23:12:52.000,277,11003148,13525,0,1727997171,12984.66219545999,45.88483103999897,53461.9744152 2024-10-03,23:12:53.000,277,11003203,13445,0,1727997172,12984.66219545999,45.82138887000474,53461.95345384 2024-10-03,23:12:54.000,277,11003179,13285,0,1727997173,12984.716085939996,45.814339739998104,53461.96044096001 2024-10-03,23:12:55.000,277,11003180,13485,0,1727997174,12984.72282224999,45.78614322000067,53461.95345384 2024-10-03,23:12:56.000,277,11003188,13605,0,1727997175,12984.776712729996,45.79319235000003,53461.91851824 2024-10-03,23:12:57.000,277,11003170,13205,0,1727997176,12984.837339519996,45.77909409000131,53461.939479600005 2024-10-03,23:12:58.000,277,11003215,13405,0,1727997177,12984.911438930001,45.76499583000259,53461.939479600005 2024-10-03,23:12:59.000,277,11003261,13445,0,1727997178,12984.931647860001,45.75089757000387,53461.869608400004 2024-10-03,23:13:00.000,277,11003182,13285,0,1727997179,12985.059637749997,45.76499583000259,53461.91153112001 2024-10-03,23:13:01.000,277,11003173,13405,0,1727997180,12985.086582989992,45.77204496000195,53461.84864704 2024-10-03,23:13:02.000,277,11003201,13325,0,1727997181,12985.207836569993,45.77909409000131,53461.91851824 2024-10-03,23:13:03.000,277,11003122,13245,0,1727997182,12985.254990740003,45.800241479999386,53461.890569760006 2024-10-03,23:13:04.000,277,11003202,13685,0,1727997183,12985.376244319988,45.814339739998104,53461.85563416 2024-10-03,23:13:05.000,277,11003177,13325,0,1727997184,12985.450343729994,45.84253626000282,53461.87659552 2024-10-03,23:13:06.000,277,11003228,13245,0,1727997185,12985.564860999999,45.87778190999961,53461.84864704 2024-10-03,23:13:07.000,277,11003198,13365,0,1727997186,12985.65916933999,45.87778190999961,53461.88358264001 2024-10-03,23:13:08.000,277,11003163,13565,0,1727997187,12985.733268749995,45.913027560003684,53461.87659552 2024-10-03,23:13:09.000,277,11003189,13405,0,1727997188,12985.814104469995,45.976469729997916,53461.890569760006 2024-10-03,23:13:10.000,277,11003208,13405,0,1727997189,12985.80736816,46.00466625000263,53461.91153112001 2024-10-03,23:13:11.000,277,11003161,13245,0,1727997190,12985.894940189995,46.039911899999424,53461.95345384 2024-10-03,23:13:12.000,277,11003230,13205,0,1727997191,12985.92862174,46.06105929000478,53461.904544 2024-10-03,23:13:13.000,277,11003204,13245,0,1727997192,12985.94883067,46.06810842000414,53461.904544 2024-10-03,23:13:14.000,277,11003223,13205,0,1727997193,12985.92188542999,46.11040320000029,53461.904544 2024-10-03,23:13:15.000,277,11003171,13605,0,1727997194,12985.88820388,46.14564885000436,53461.89755688 2024-10-03,23:13:16.000,277,11003189,13405,0,1727997195,12985.86125863999,46.15974711000308,53461.92550536 2024-10-03,23:13:17.000,277,11003150,13085,0,1727997196,12985.88820388,46.16679624000244,53461.91851824 2024-10-03,23:13:18.000,277,11003167,13485,0,1727997197,12985.82757709,46.15974711000308,53461.89755688 2024-10-03,23:13:19.000,277,11003196,13685,0,1727997198,12985.773686609995,46.209091019998596,53461.93249248001 2024-10-03,23:13:20.000,277,11003165,13245,0,1727997199,12985.713059819995,46.18794363000052,53461.89755688 2024-10-03,23:13:21.000,277,11003208,13085,0,1727997200,12985.67937826999,46.18089450000116,53461.93249248001 2024-10-03,23:13:22.000,277,11003169,13405,0,1727997201,12985.632224099994,46.24433667000267,53461.91851824 2024-10-03,23:13:23.000,277,11003185,13445,0,1727997202,12985.57833361999,46.23023841000395,53461.93249248001 2024-10-03,23:13:24.000,277,11003187,13085,0,1727997203,12985.510970519994,46.27958231999946,53461.890569760006 2024-10-03,23:13:25.000,277,11003218,13125,0,1727997204,12985.497497899989,46.28663144999882,53461.939479600005 2024-10-03,23:13:26.000,277,11003205,13445,0,1727997205,12985.443607419998,46.307778840004175,53461.91153112001 2024-10-03,23:13:27.000,277,11003170,13325,0,1727997206,12985.396453249989,46.3853192700044,53461.890569760006 2024-10-03,23:13:28.000,277,11003184,13325,0,1727997207,12985.376244319988,46.37827013999777,53461.89755688 2024-10-03,23:13:29.000,277,11003240,13325,0,1727997208,12985.409925869993,46.42761405000056,53461.96742808 2024-10-03,23:13:30.000,277,11003174,13525,0,1727997209,12985.376244319988,46.46285970000463,53461.91851824 2024-10-03,23:13:31.000,277,11003210,13365,0,1727997210,12985.329090149993,46.46285970000463,53461.91153112001 2024-10-03,23:13:32.000,277,11003219,13445,0,1727997211,12985.329090149993,46.47695796000335,53461.939479600005 2024-10-03,23:13:33.000,277,11003181,13245,0,1727997212,12985.356035389988,46.51220361000014,53461.890569760006 2024-10-03,23:13:34.000,277,11003246,13445,0,1727997213,12985.369508009993,46.55449839000357,53461.94646672 2024-10-03,23:13:35.000,277,11003210,13045,0,1727997214,12985.409925869993,46.56859665000229,53461.96044096001 2024-10-03,23:13:36.000,277,11003197,13405,0,1727997215,12985.416662179989,46.58269491000101,53461.96044096001 2024-10-03,23:13:37.000,277,11003223,13205,0,1727997216,12985.409925869993,46.58974404000037,53461.91851824 2024-10-03,23:13:38.000,277,11003179,13325,0,1727997217,12985.423398489998,46.56859665000229,53461.95345384 2024-10-03,23:13:39.000,277,11003228,13005,0,1727997218,12985.409925869993,46.617940559997805,53461.96742808 2024-10-03,23:13:40.000,277,11003188,13685,0,1727997219,12985.376244319988,46.610891429998446,53461.94646672 2024-10-03,23:13:41.000,277,11003239,13325,0,1727997220,12985.396453249989,46.62498969000444,53461.91153112001 2024-10-03,23:13:42.000,277,11003196,13085,0,1727997221,12985.416662179989,46.58269491000101,53461.9744152 2024-10-03,23:13:43.000,277,11003222,13365,0,1727997222,12985.416662179989,46.59679316999973,53461.95345384 2024-10-03,23:13:44.000,277,11003193,13005,0,1727997223,12985.416662179989,46.56859665000229,53461.92550536 2024-10-03,23:13:45.000,277,11003251,13605,0,1727997224,12985.450343729994,46.617940559997805,53461.9744152 2024-10-03,23:13:46.000,277,11003204,13165,0,1727997225,12985.470552659994,46.617940559997805,53461.9744152 2024-10-03,23:13:47.000,277,11003227,13445,0,1727997226,12985.490761589994,46.6320388200038,53461.89755688 2024-10-03,23:13:48.000,277,11003243,13285,0,1727997227,12985.504234209999,46.59679316999973,53461.95345384 2024-10-03,23:13:49.000,277,11003234,13285,0,1727997228,12985.517706829989,46.59679316999973,53461.91153112001 2024-10-03,23:13:50.000,277,11003185,13365,0,1727997229,12985.62548779,46.56859665000229,53461.9744152 2024-10-03,23:13:51.000,277,11003216,13405,0,1727997230,12985.63896040999,46.56154752000293,53461.96044096001 2024-10-03,23:13:52.000,277,11003240,13285,0,1727997231,12985.692850889995,46.53335099999822,53461.95345384 2024-10-03,23:13:53.000,277,11003227,13525,0,1727997232,12985.76021398999,46.540400130004855,53461.94646672 2024-10-03,23:13:54.000,277,11003216,13565,0,1727997233,12985.80736816,46.491056220002065,53461.98140232001 2024-10-03,23:13:55.000,277,11003207,13445,0,1727997234,12985.854522329995,46.46285970000463,53461.96044096001 2024-10-03,23:13:56.000,277,11003152,13285,0,1727997235,12985.86799495,46.39941753000312,53461.93249248001 2024-10-03,23:13:57.000,277,11003203,13325,0,1727997236,12985.92862174,46.37122100999841,53461.93249248001 2024-10-03,23:13:58.000,277,11003193,13165,0,1727997237,12985.894940189995,46.34302449000097,53461.9744152 2024-10-03,23:13:59.000,277,11003246,13445,0,1727997238,12985.915149119995,46.27958231999946,53461.96742808 2024-10-03,23:14:00.000,277,11003239,13285,0,1727997239,12985.84778602,46.23728754000331,53461.988389440005 2024-10-03,23:14:01.000,277,11003169,13405,0,1727997240,12985.834313399995,46.1738453700018,53461.96044096001 2024-10-03,23:14:02.000,277,11003226,13365,0,1727997241,12985.78715923,46.11040320000029,53461.9744152 2024-10-03,23:14:03.000,277,11003242,13245,0,1727997242,12985.70632351,46.05401015999814,53462.03031216001 2024-10-03,23:14:04.000,277,11003160,13125,0,1727997243,12985.66590565,46.05401015999814,53462.00236368001 2024-10-03,23:14:05.000,277,11003229,13325,0,1727997244,12985.517706829989,46.025813640000706,53462.009350800006 2024-10-03,23:14:06.000,277,11003217,13325,0,1727997245,12985.436871109989,45.94827321000048,53462.01633792 2024-10-03,23:14:07.000,277,11003179,13165,0,1727997246,12985.349299079993,45.93417495000176,53461.988389440005 2024-10-03,23:14:08.000,277,11003211,13445,0,1727997247,12985.228045499993,45.9271258200024,53462.058260640006 2024-10-03,23:14:09.000,277,11003266,13365,0,1727997248,12985.120264539997,45.88483103999897,53462.02332504 2024-10-03,23:14:10.000,277,11003211,13605,0,1727997249,12985.032692510002,45.863683650000894,53462.037299280004 2024-10-03,23:14:11.000,277,11003166,13125,0,1727997250,12984.891230000001,45.87778190999961,53461.988389440005 2024-10-03,23:14:12.000,277,11003213,13245,0,1727997251,12984.823866899991,45.849585390002176,53462.01633792 2024-10-03,23:14:13.000,277,11003208,13165,0,1727997252,12984.72955856,45.856634520001535,53462.058260640006 2024-10-03,23:14:14.000,277,11003188,13165,0,1727997253,12984.66893177,45.82138887000474,53461.988389440005 2024-10-03,23:14:15.000,277,11003178,13325,0,1727997254,12984.594832359995,45.856634520001535,53462.01633792 2024-10-03,23:14:16.000,277,11003224,13125,0,1727997255,12984.54767819,45.79319235000003,53461.94646672 2024-10-03,23:14:17.000,277,11003192,13165,0,1727997256,12984.493787709995,45.807290609998745,53461.96044096001 2024-10-03,23:14:18.000,277,11003183,13205,0,1727997257,12984.41968829999,45.78614322000067,53461.98140232001 2024-10-03,23:14:19.000,277,11003182,13605,0,1727997258,12984.352325199994,45.73679930999788,53461.96742808 2024-10-03,23:14:20.000,277,11003189,13365,0,1727997259,12984.311907339994,45.75089757000387,53461.939479600005 2024-10-03,23:14:21.000,277,11003224,13085,0,1727997260,12984.237807929989,45.72975017999852,53461.94646672 2024-10-03,23:14:22.000,277,11003181,13245,0,1727997261,12984.190653759993,45.7156519199998,53461.87659552 2024-10-03,23:14:23.000,277,11003191,13405,0,1727997262,12984.116554349988,45.70155366000108,53461.88358264001 2024-10-03,23:14:24.000,277,11003189,13245,0,1727997263,12984.082872799998,45.673357140003645,53461.82768568 2024-10-03,23:14:25.000,277,11003153,13205,0,1727997264,12984.062663869998,45.631062360000215,53461.83467280001 2024-10-03,23:14:26.000,277,11003202,13285,0,1727997265,12984.042454939998,45.60991497000214,53461.75082736 2024-10-03,23:14:27.000,277,11003178,13445,0,1727997266,12984.015509700002,45.631062360000215,53461.75781448 2024-10-03,23:14:28.000,277,11003191,13285,0,1727997267,12984.002037079998,45.638111489999574,53461.78576296 2024-10-03,23:14:29.000,277,11003187,13285,0,1727997268,12983.954882910002,45.666308010004286,53461.75082736 2024-10-03,23:14:30.000,277,11003141,13165,0,1727997269,12983.975091840002,45.7156519199998,53461.78576296 2024-10-03,23:14:31.000,277,11003175,13405,0,1727997270,12983.975091840002,45.72975017999852,53461.722878880006 2024-10-03,23:14:32.000,277,11003206,13245,0,1727997271,12984.015509700002,45.800241479999386,53461.73685312 2024-10-03,23:14:33.000,277,11003165,13285,0,1727997272,12984.096345419988,45.84253626000282,53461.701917520004 2024-10-03,23:14:34.000,277,11003158,13285,0,1727997273,12984.177181139989,45.92007669000304,53461.70890464 2024-10-03,23:14:35.000,277,11003213,13405,0,1727997274,12984.264753169999,45.96942059999856,53461.68794328 2024-10-03,23:14:36.000,277,11003172,13525,0,1727997275,12984.35906150999,46.06105929000478,53461.62505920001 2024-10-03,23:14:37.000,277,11003173,13445,0,1727997276,12984.473578779995,46.15269798000372,53461.64602056001 2024-10-03,23:14:38.000,277,11003171,13205,0,1727997277,12984.574623429995,46.251385800002026,53461.66698192001 2024-10-03,23:14:39.000,277,11003187,13445,0,1727997278,12984.72955856,46.321877100002894,53461.66698192001 2024-10-03,23:14:40.000,277,11003137,13285,0,1727997279,12984.871021070001,46.3853192700044,53461.6599948 2024-10-03,23:14:41.000,277,11003153,13325,0,1727997280,12984.999010959997,46.46285970000463,53461.61108496 2024-10-03,23:14:42.000,277,11003149,13485,0,1727997281,12985.160682399997,46.547449260004214,53461.61108496 2024-10-03,23:14:43.000,277,11003185,13445,0,1727997282,12985.315617529988,46.617940559997805,53461.57614936001 2024-10-03,23:14:44.000,277,11003163,13245,0,1727997283,12985.436871109989,46.709579250004026,53461.57614936001 2024-10-03,23:14:45.000,277,11003177,13285,0,1727997284,12985.524443139999,46.7307266400021,53461.604097840005 2024-10-03,23:14:46.000,277,11003185,13245,0,1727997285,12985.62548779,46.78711968000425,53461.58313648 2024-10-03,23:14:47.000,277,11003148,13605,0,1727997286,12985.713059819995,46.843512719999126,53461.57614936001 2024-10-03,23:14:48.000,277,11003208,13365,0,1727997287,12985.78715923,46.857610979997844,53461.56916224 2024-10-03,23:14:49.000,277,11003154,13445,0,1727997288,12985.88146756999,46.906954890000634,53461.57614936001 2024-10-03,23:14:50.000,277,11003163,13685,0,1727997289,12985.92188542999,46.93515140999807,53461.61807208 2024-10-03,23:14:51.000,277,11003150,13365,0,1727997290,12985.955566979996,46.949249670004065,53461.62505920001 2024-10-03,23:14:52.000,277,11003201,13125,0,1727997291,12986.00945746,46.97039706000214,53461.63204632 2024-10-03,23:14:53.000,277,11003177,13245,0,1727997292,12986.002721149991,46.96334793000278,53461.63204632 2024-10-03,23:14:54.000,277,11003194,13205,0,1727997293,12986.02966639,46.956298800003424,53461.6599948 2024-10-03,23:14:55.000,277,11003165,13325,0,1727997294,12986.056611629996,46.942200540004706,53461.722878880006 2024-10-03,23:14:56.000,277,11003142,13525,0,1727997295,12986.076820559996,46.98449532000086,53461.70890464 2024-10-03,23:14:57.000,277,11003187,13325,0,1727997296,12986.043139009991,46.98449532000086,53461.68095616 2024-10-03,23:14:58.000,277,11003174,13125,0,1727997297,12986.070084250001,46.99154445000022,53461.771788720005 2024-10-03,23:14:59.000,277,11003188,13325,0,1727997298,12986.022930079991,47.019740969997656,53461.75781448 2024-10-03,23:15:00.000,277,11003211,13285,0,1727997299,12985.98251221999,47.019740969997656,53461.820698560005 2024-10-03,23:15:01.000,277,11003167,13325,0,1727997300,12985.935358049996,47.0126918399983,53461.81371144001 2024-10-03,23:15:02.000,277,11003199,13525,0,1727997301,12985.90167649999,47.076134009999805,53461.83467280001 2024-10-03,23:15:03.000,277,11003169,13045,0,1727997302,12985.80063184999,47.06203575000109,53461.81371144001 2024-10-03,23:15:04.000,277,11003129,13325,0,1727997303,12985.733268749995,47.125477920002595,53461.83467280001 2024-10-03,23:15:05.000,277,11003167,13245,0,1727997304,12985.62548779,47.16072356999939,53461.820698560005 2024-10-03,23:15:06.000,277,11003193,13085,0,1727997305,12985.57833361999,47.181870960004744,53461.904544 2024-10-03,23:15:07.000,277,11003162,13565,0,1727997306,12985.457080039989,47.19596922000346,53461.87659552 2024-10-03,23:15:08.000,277,11003174,13405,0,1727997307,12985.342562769998,47.2241657400009,53461.890569760006 2024-10-03,23:15:09.000,277,11003120,13445,0,1727997308,12985.234781810002,47.23121487000026,53461.87659552 2024-10-03,23:15:10.000,277,11003102,13445,0,1727997309,12985.039428819997,47.28055878000305,53461.94646672 2024-10-03,23:15:11.000,277,11003098,13525,0,1727997310,12984.918175239996,47.245313129998976,53461.94646672 2024-10-03,23:15:12.000,277,11003196,13285,0,1727997311,12984.76997642,47.259411389997695,53461.96044096001 2024-10-03,23:15:13.000,277,11003178,13285,0,1727997312,12984.635250219995,47.27350965000369,53462.00236368001 2024-10-03,23:15:14.000,277,11003190,13205,0,1727997313,12984.52073294999,47.27350965000369,53461.96742808 2024-10-03,23:15:15.000,277,11003148,13245,0,1727997314,12984.386006749999,47.301706170001125,53461.939479600005 2024-10-03,23:15:16.000,277,11003137,12925,0,1727997315,12984.291698409994,47.301706170001125,53461.9744152 2024-10-03,23:15:17.000,277,11003149,13125,0,1727997316,12984.156972209988,47.294657040001766,53461.93249248001 2024-10-03,23:15:18.000,277,11003179,13285,0,1727997317,12984.089609109993,47.28760791000241,53461.91851824 2024-10-03,23:15:19.000,277,11003127,13165,0,1727997318,12984.028982319993,47.27350965000369,53461.86262128001 2024-10-03,23:15:20.000,277,11003186,13445,0,1727997319,12983.995300770002,47.23826399999962,53461.89755688 2024-10-03,23:15:21.000,277,11003163,13325,0,1727997320,12983.934673980002,47.252362259998336,53461.84864704 2024-10-03,23:15:22.000,277,11003197,13125,0,1727997321,12983.907728739992,47.23121487000026,53461.890569760006 2024-10-03,23:15:23.000,277,11003141,13605,0,1727997322,12983.941410289997,47.23121487000026,53461.89755688 2024-10-03,23:15:24.000,277,11003151,13205,0,1727997323,12983.907728739992,47.23121487000026,53461.841659920006 2024-10-03,23:15:25.000,277,11003132,13245,0,1727997324,12983.927937669992,47.2241657400009,53461.81371144001 2024-10-03,23:15:26.000,277,11003201,13525,0,1727997325,12983.981828149997,47.23826399999962,53461.82768568 2024-10-03,23:15:27.000,277,11003130,13245,0,1727997326,12984.008773389993,47.20301835000282,53461.81371144001 2024-10-03,23:15:28.000,277,11003131,13205,0,1727997327,12984.028982319993,47.17482182999811,53461.76480160001 2024-10-03,23:15:29.000,277,11003111,13325,0,1727997328,12984.069400179993,47.181870960004744,53461.78576296 2024-10-03,23:15:30.000,277,11003187,13285,0,1727997329,12984.103081729998,47.14662531000067,53461.771788720005 2024-10-03,23:15:31.000,277,11003190,13285,0,1727997330,12984.163708519998,47.09728139999788,53461.74384024001 2024-10-03,23:15:32.000,277,11003152,13205,0,1727997331,12984.177181139989,47.11137966000388,53461.71589176001 2024-10-03,23:15:33.000,277,11003174,13445,0,1727997332,12984.224335309998,47.083183139999164,53461.701917520004 2024-10-03,23:15:34.000,277,11003182,13205,0,1727997333,12984.278225789989,47.019740969997656,53461.701917520004 2024-10-03,23:15:35.000,277,11003220,13245,0,1727997334,12984.33885257999,46.93515140999807,53461.729866 2024-10-03,23:15:36.000,277,11003143,13085,0,1727997335,12984.345588889999,46.8787583700032,53461.75781448 2024-10-03,23:15:37.000,277,11003163,13725,0,1727997336,12984.345588889999,46.82236533000105,53461.66698192001 2024-10-03,23:15:38.000,277,11003160,13245,0,1727997337,12984.412951989994,46.73777577000146,53461.701917520004 2024-10-03,23:15:39.000,277,11003191,12965,0,1727997338,12984.43989722999,46.64613708000252,53461.68095616 2024-10-03,23:15:40.000,277,11003189,13405,0,1727997339,12984.42642461,46.547449260004214,53461.673969040006 2024-10-03,23:15:41.000,277,11003134,13125,0,1727997340,12984.392743059994,46.448761439998634,53461.68095616 2024-10-03,23:15:42.000,277,11003175,13445,0,1727997341,12984.386006749999,46.39941753000312,53461.64602056001 2024-10-03,23:15:43.000,277,11003178,13365,0,1727997342,12984.40621568,46.29368057999818,53461.63903344 2024-10-03,23:15:44.000,277,11003193,13485,0,1727997343,12984.33885257999,46.19499275999988,53461.68095616 2024-10-03,23:15:45.000,277,11003188,13325,0,1727997344,12984.284962099999,46.15269798000372,53461.6599948 2024-10-03,23:15:46.000,277,11003176,13325,0,1727997345,12984.258016859989,46.04696102999878,53461.653007680005 2024-10-03,23:15:47.000,277,11003168,13165,0,1727997346,12984.244544239999,45.99056799000391,53461.69493040001 2024-10-03,23:15:48.000,277,11003160,13405,0,1727997347,12984.163708519998,45.93417495000176,53461.66698192001 2024-10-03,23:15:49.000,277,11003147,13365,0,1727997348,12984.130026969993,45.863683650000894,53461.71589176001 2024-10-03,23:15:50.000,277,11003216,13245,0,1727997349,12984.062663869998,45.849585390002176,53461.701917520004 2024-10-03,23:15:51.000,277,11003169,13605,0,1727997350,12984.008773389993,45.84253626000282,53461.68794328 2024-10-03,23:15:52.000,277,11003106,13285,0,1727997351,12983.988564459993,45.78614322000067,53461.71589176001 2024-10-03,23:15:53.000,277,11003110,13405,0,1727997352,12983.961619219997,45.75089757000387,53461.722878880006 2024-10-03,23:15:54.000,277,11003171,13325,0,1727997353,12983.934673980002,45.75089757000387,53461.70890464 2024-10-03,23:15:55.000,277,11003196,13285,0,1727997354,12983.900992429997,45.75794670000323,53461.70890464 2024-10-03,23:15:56.000,277,11003182,13285,0,1727997355,12983.900992429997,45.73679930999788,53461.70890464 2024-10-03,23:15:57.000,277,11003210,13365,0,1727997356,12983.860574569997,45.72975017999852,53461.68095616 2024-10-03,23:15:58.000,277,11003137,13365,0,1727997357,12983.867310879992,45.73679930999788,53461.722878880006 2024-10-03,23:15:59.000,277,11003178,13205,0,1727997358,12983.860574569997,45.73679930999788,53461.701917520004 2024-10-03,23:16:00.000,277,11003146,13365,0,1727997359,12983.847101949992,45.73679930999788,53461.653007680005 2024-10-03,23:16:01.000,277,11003167,13165,0,1727997360,12983.860574569997,45.77909409000131,53461.653007680005 2024-10-03,23:16:02.000,277,11003105,13445,0,1727997361,12983.840365639997,45.75794670000323,53461.63204632 2024-10-03,23:16:03.000,277,11003145,13285,0,1727997362,12983.894256120002,45.77909409000131,53461.63903344 2024-10-03,23:16:04.000,277,11003163,13285,0,1727997363,12983.914465050002,45.82138887000474,53461.63903344 2024-10-03,23:16:05.000,277,11003177,13205,0,1727997364,12983.921201359997,45.88483103999897,53461.62505920001 2024-10-03,23:16:06.000,277,11003182,13405,0,1727997365,12983.981828149997,45.9271258200024,53461.64602056001 2024-10-03,23:16:07.000,277,11003195,13525,0,1727997366,12984.008773389993,45.9623714699992,53461.63903344 2024-10-03,23:16:08.000,277,11003192,13165,0,1727997367,12984.076136489988,46.06810842000414,53461.63204632 2024-10-03,23:16:09.000,277,11003115,13165,0,1727997368,12984.170444829993,46.082206680002855,53461.62505920001 2024-10-03,23:16:10.000,277,11003185,13165,0,1727997369,12984.197390069989,46.11745232999965,53461.63903344 2024-10-03,23:16:11.000,277,11003146,13325,0,1727997370,12984.278225789989,46.16679624000244,53461.604097840005 2024-10-03,23:16:12.000,277,11003190,13525,0,1727997371,12984.412951989994,46.23728754000331,53461.68794328 2024-10-03,23:16:13.000,277,11003250,13205,0,1727997372,12984.4870514,46.314827970003535,53461.58313648 2024-10-03,23:16:14.000,277,11003238,13405,0,1727997373,12984.58135973999,46.37827013999777,53461.57614936001 2024-10-03,23:16:15.000,277,11003202,13445,0,1727997374,12984.68240438999,46.434663179999916,53461.61108496 2024-10-03,23:16:16.000,277,11003153,13405,0,1727997375,12984.783449039991,46.46285970000463,53461.61807208 2024-10-03,23:16:17.000,277,11003192,13485,0,1727997376,12984.864284759991,46.547449260004214,53461.63204632 2024-10-03,23:16:18.000,277,11003152,13405,0,1727997377,12984.924911549992,46.56859665000229,53461.653007680005 2024-10-03,23:16:19.000,277,11003165,13365,0,1727997378,12984.972065720001,46.681382729999314,53461.61108496 2024-10-03,23:16:20.000,277,11003200,13165,0,1727997379,12985.032692510002,46.709579250004026,53461.69493040001 2024-10-03,23:16:21.000,277,11003217,13605,0,1727997380,12985.086582989992,46.7659722899989,53461.63903344 2024-10-03,23:16:22.000,277,11003144,13405,0,1727997381,12985.093319300002,46.81531620000169,53461.6599948 2024-10-03,23:16:23.000,277,11003174,13405,0,1727997382,12985.140473469997,46.83646358999977,53461.70890464 2024-10-03,23:16:24.000,277,11003145,13445,0,1727997383,12985.160682399997,46.892856630001916,53461.673969040006 2024-10-03,23:16:25.000,277,11003166,13565,0,1727997384,12985.140473469997,46.93515140999807,53461.70890464 2024-10-03,23:16:26.000,277,11003214,13165,0,1727997385,12985.140473469997,46.9774461900015,53461.722878880006 2024-10-03,23:16:27.000,277,11003168,13085,0,1727997386,12985.127000849992,47.069084880000446,53461.66698192001 2024-10-03,23:16:28.000,277,11003158,13285,0,1727997387,12985.120264539997,47.069084880000446,53461.76480160001 2024-10-03,23:16:29.000,277,11003161,13365,0,1727997388,12985.147209779992,47.09023226999852,53461.75781448 2024-10-03,23:16:30.000,277,11003196,13405,0,1727997389,12985.140473469997,47.14662531000067,53461.77877584 2024-10-03,23:16:31.000,277,11003189,13005,0,1727997390,12985.100055609997,47.16777269999875,53461.70890464 2024-10-03,23:16:32.000,277,11003195,13285,0,1727997391,12985.113528230002,47.17482182999811,53461.76480160001 2024-10-03,23:16:33.000,277,11003169,13325,0,1727997392,12985.120264539997,47.21006748000218,53461.73685312 2024-10-03,23:16:34.000,277,11003209,13485,0,1727997393,12985.147209779992,47.245313129998976,53461.75781448 2024-10-03,23:16:35.000,277,11003173,13325,0,1727997394,12985.221309189998,47.252362259998336,53461.79275008001 2024-10-03,23:16:36.000,277,11003204,13485,0,1727997395,12985.194363950002,47.252362259998336,53461.83467280001 2024-10-03,23:16:37.000,277,11003214,13405,0,1727997396,12985.201100259997,47.21711661000154,53461.76480160001 2024-10-03,23:16:38.000,277,11003160,13285,0,1727997397,12985.214572880002,47.20301835000282,53461.771788720005 2024-10-03,23:16:39.000,277,11003148,13205,0,1727997398,12985.180891329997,47.20301835000282,53461.75082736 2024-10-03,23:16:40.000,277,11003160,13525,0,1727997399,12985.207836569993,47.14662531000067,53461.76480160001 2024-10-03,23:16:41.000,277,11003180,13405,0,1727997400,12985.194363950002,47.14662531000067,53461.75781448 2024-10-03,23:16:42.000,277,11003184,13245,0,1727997401,12985.234781810002,47.13957618000131,53461.80672432 2024-10-03,23:16:43.000,277,11003190,13405,0,1727997402,12985.106791919992,47.083183139999164,53461.78576296 2024-10-03,23:16:44.000,277,11003138,13205,0,1727997403,12985.079846679997,47.03383923000365,53461.73685312 2024-10-03,23:16:45.000,277,11003174,13165,0,1727997404,12985.039428819997,46.99154445000022,53461.73685312 2024-10-03,23:16:46.000,277,11003210,13205,0,1727997405,12984.958593099997,46.899905760001275,53461.77877584 2024-10-03,23:16:47.000,277,11003194,13285,0,1727997406,12984.911438930001,46.850561849998485,53461.76480160001 2024-10-03,23:16:48.000,277,11003210,13085,0,1727997407,12984.817130589996,46.78711968000425,53461.74384024001 2024-10-03,23:16:49.000,277,11003128,13205,0,1727997408,12984.74976749,46.78007055000489,53461.70890464 2024-10-03,23:16:50.000,277,11003138,13245,0,1727997409,12984.66893177,46.74482490000082,53461.75082736 2024-10-03,23:16:51.000,277,11003200,13285,0,1727997410,12984.60156866999,46.75187403000018,53461.71589176001 2024-10-03,23:16:52.000,277,11003203,13285,0,1727997411,12984.50726033,46.74482490000082,53461.722878880006 2024-10-03,23:16:53.000,277,11003180,13445,0,1727997412,12984.44663354,46.674333599999954,53461.75082736 2024-10-03,23:16:54.000,277,11003201,13405,0,1727997413,12984.40621568,46.660235340001236,53461.71589176001 2024-10-03,23:16:55.000,277,11003160,13125,0,1727997414,12984.332116269994,46.62498969000444,53461.722878880006 2024-10-03,23:16:56.000,277,11003186,13285,0,1727997415,12984.264753169999,46.617940559997805,53461.68794328 2024-10-03,23:16:57.000,277,11003200,13325,0,1727997416,12984.210862689994,46.617940559997805,53461.68794328 2024-10-03,23:16:58.000,277,11003147,13325,0,1727997417,12984.190653759993,46.617940559997805,53461.673969040006 2024-10-03,23:16:59.000,277,11003179,13365,0,1727997418,12984.190653759993,46.610891429998446,53461.64602056001 2024-10-03,23:17:00.000,277,11003196,13165,0,1727997419,12984.143499589998,46.52630186999886,53461.64602056001 2024-10-03,23:17:01.000,277,11003204,13245,0,1727997420,12984.123290659998,46.540400130004855,53461.604097840005 2024-10-03,23:17:02.000,277,11003197,13605,0,1727997421,12984.156972209988,46.540400130004855,53461.58313648 2024-10-03,23:17:03.000,277,11003165,13525,0,1727997422,12984.123290659998,46.50515448000078,53461.61807208 2024-10-03,23:17:04.000,277,11003151,13445,0,1727997423,12984.183917449998,46.53335099999822,53461.61807208 2024-10-03,23:17:05.000,277,11003180,13085,0,1727997424,12984.204126379998,46.5192527399995,53461.61108496 2024-10-03,23:17:06.000,277,11003152,13125,0,1727997425,12984.231071619994,46.50515448000078,53461.61108496 2024-10-03,23:17:07.000,277,11003191,13165,0,1727997426,12984.291698409994,46.53335099999822,53461.61108496 2024-10-03,23:17:08.000,277,11003167,13325,0,1727997427,12984.325379959999,46.51220361000014,53461.56916224 2024-10-03,23:17:09.000,277,11003179,13405,0,1727997428,12984.43989722999,46.46285970000463,53461.61807208 2024-10-03,23:17:10.000,277,11003179,13365,0,1727997429,12984.44663354,46.491056220002065,53461.604097840005 2024-10-03,23:17:11.000,277,11003215,13285,0,1727997430,12984.50052401999,46.41351579000184,53461.49929104001 2024-10-03,23:17:12.000,277,11003195,13005,0,1727997431,12984.58809605,46.40646666000248,53461.5901236 2024-10-03,23:17:13.000,277,11003243,13205,0,1727997432,12984.675668079995,46.35712274999969,53461.555188000006 2024-10-03,23:17:14.000,277,11003172,13365,0,1727997433,12984.76324010999,46.314827970003535,53461.59711072001 2024-10-03,23:17:15.000,277,11003161,13165,0,1727997434,12984.803657969991,46.258434930001386,53461.56916224 2024-10-03,23:17:16.000,277,11003180,12925,0,1727997435,12984.864284759991,46.209091019998596,53461.61807208 2024-10-03,23:17:17.000,277,11003209,13285,0,1727997436,12984.911438930001,46.15269798000372,53461.63204632 2024-10-03,23:17:18.000,277,11003210,13405,0,1727997437,12984.978802029997,46.11745232999965,53461.66698192001 2024-10-03,23:17:19.000,277,11003152,13165,0,1727997438,12985.012483580002,46.025813640000706,53461.653007680005 2024-10-03,23:17:20.000,277,11003155,13485,0,1727997439,12985.019219889997,45.98351886000455,53461.61807208 2024-10-03,23:17:21.000,277,11003169,13005,0,1727997440,12985.039428819997,45.976469729997916,53461.56916224 2024-10-03,23:17:22.000,277,11003139,13525,0,1727997441,12985.046165129992,45.92007669000304,53461.64602056001 2024-10-03,23:17:23.000,277,11003206,13285,0,1727997442,12985.066374059992,45.863683650000894,53461.68095616 2024-10-03,23:17:24.000,277,11003197,13405,0,1727997443,12985.052901440002,45.84253626000282,53461.61807208 2024-10-03,23:17:25.000,277,11003158,13125,0,1727997444,12985.066374059992,45.807290609998745,53461.64602056001 2024-10-03,23:17:26.000,277,11003138,13565,0,1727997445,12985.100055609997,45.77204496000195,53461.62505920001 2024-10-03,23:17:27.000,277,11003212,13365,0,1727997446,12985.147209779992,45.76499583000259,53461.63903344 2024-10-03,23:17:28.000,277,11003115,13285,0,1727997447,12985.147209779992,45.77204496000195,53461.64602056001 2024-10-03,23:17:29.000,277,11003126,13565,0,1727997448,12985.207836569993,45.83548713000346,53461.66698192001 2024-10-03,23:17:30.000,277,11003145,13285,0,1727997449,12985.241518119998,45.82138887000474,53461.653007680005 2024-10-03,23:17:31.000,277,11003150,13125,0,1727997450,12985.268463359993,45.856634520001535,53461.604097840005 2024-10-03,23:17:32.000,277,11003134,13285,0,1727997451,12985.315617529988,45.905978430004325,53461.61807208 2024-10-03,23:17:33.000,277,11003137,13525,0,1727997452,12985.356035389988,45.89892929999769,53461.5901236 2024-10-03,23:17:34.000,277,11003137,13445,0,1727997453,12985.416662179989,46.025813640000706,53461.604097840005 2024-10-03,23:17:35.000,277,11003155,13405,0,1727997454,12985.470552659994,46.06105929000478,53461.54820088001 2024-10-03,23:17:36.000,277,11003175,13005,0,1727997455,12985.53791575999,46.10335407000093,53461.54121376 2024-10-03,23:17:37.000,277,11003157,13405,0,1727997456,12985.61875147999,46.13155058999837,53461.59711072001 2024-10-03,23:17:38.000,277,11003144,13405,0,1727997457,12985.652433029994,46.202041889999236,53461.57614936001 2024-10-03,23:17:39.000,277,11003196,13405,0,1727997458,12985.71979612999,46.24433667000267,53461.54820088001 2024-10-03,23:17:40.000,277,11003169,13285,0,1727997459,12985.74674137,46.321877100002894,53461.56217512 2024-10-03,23:17:41.000,277,11003172,13445,0,1727997460,12985.793895539995,46.35007362000033,53461.54820088001 2024-10-03,23:17:42.000,277,11003176,13325,0,1727997461,12985.88820388,46.4205649200012,53461.56217512 2024-10-03,23:17:43.000,277,11003163,13365,0,1727997462,12985.96230328999,46.47695796000335,53461.57614936001 2024-10-03,23:17:44.000,277,11003196,13405,0,1727997463,12986.056611629996,46.53335099999822,53461.56916224 2024-10-03,23:17:45.000,277,11003145,13365,0,1727997464,12986.130711040001,46.60384229999909,53461.534226640004 2024-10-03,23:17:46.000,277,11003218,13325,0,1727997465,12986.218283069997,46.69548098999803,53461.5901236 2024-10-03,23:17:47.000,277,11003178,13365,0,1727997466,12986.312591410002,46.723677510002744,53461.61108496 2024-10-03,23:17:48.000,277,11003125,13245,0,1727997467,12986.393427130002,46.80826707000233,53461.61807208 2024-10-03,23:17:49.000,277,11003195,13365,0,1727997468,12986.487735469993,46.86466011000448,53461.604097840005 2024-10-03,23:17:50.000,277,11003161,13365,0,1727997469,12986.548362259993,46.91400401999999,53461.63903344 2024-10-03,23:17:51.000,277,11003158,13445,0,1727997470,12986.602252739998,46.9774461900015,53461.64602056001 2024-10-03,23:17:52.000,277,11003165,13285,0,1727997471,12986.703297389999,47.05498662000173,53461.63903344 2024-10-03,23:17:53.000,277,11003240,13365,0,1727997472,12986.75718786999,47.10433053000452,53461.70890464 2024-10-03,23:17:54.000,277,11003166,13485,0,1727997473,12986.790869419994,47.16072356999939,53461.68794328 2024-10-03,23:17:55.000,277,11003128,13365,0,1727997474,12986.831287279994,47.1889200900041,53461.6599948 2024-10-03,23:17:56.000,277,11003167,13485,0,1727997475,12986.89865037999,47.21006748000218,53461.73685312 2024-10-03,23:17:57.000,277,11003200,13365,0,1727997476,12986.952540859995,47.259411389997695,53461.74384024001 2024-10-03,23:17:58.000,277,11003225,13285,0,1727997477,12986.96601348,47.28760791000241,53461.80672432 2024-10-03,23:17:59.000,277,11003167,13085,0,1727997478,12986.952540859995,47.26646052000433,53461.74384024001 2024-10-03,23:18:00.000,277,11003185,13365,0,1727997479,12986.94580455,47.28055878000305,53461.84864704 2024-10-03,23:18:01.000,277,11003156,13125,0,1727997480,12986.92559562,47.315804429999844,53461.78576296 2024-10-03,23:18:02.000,277,11003128,13285,0,1727997481,12986.91885930999,47.28760791000241,53461.841659920006 2024-10-03,23:18:03.000,277,11003180,13405,0,1727997482,12986.851496209994,47.344000950004556,53461.86262128001 2024-10-03,23:18:04.000,277,11003187,13285,0,1727997483,12986.831287279994,47.26646052000433,53461.86262128001 2024-10-03,23:18:05.000,277,11003187,13285,0,1727997484,12986.831287279994,47.27350965000369,53461.869608400004 2024-10-03,23:18:06.000,277,11003159,13045,0,1727997485,12986.770660489994,47.21006748000218,53461.88358264001 2024-10-03,23:18:07.000,277,11003173,13445,0,1727997486,12986.669615839994,47.181870960004744,53461.890569760006 2024-10-03,23:18:08.000,277,11003172,13205,0,1727997487,12986.575307499988,47.11137966000388,53461.86262128001 2024-10-03,23:18:09.000,277,11003191,13205,0,1727997488,12986.534889639988,47.04088836000301,53461.988389440005 2024-10-03,23:18:10.000,277,11003200,13245,0,1727997489,12986.393427130002,46.99154445000022,53462.009350800006 2024-10-03,23:18:11.000,277,11003185,13525,0,1727997490,12986.326064029992,46.906954890000634,53461.939479600005 2024-10-03,23:18:12.000,277,11003177,13365,0,1727997491,12986.211546760002,46.82236533000105,53461.99537656 2024-10-03,23:18:13.000,277,11003139,13205,0,1727997492,12986.076820559996,46.75187403000018,53461.96742808 2024-10-03,23:18:14.000,277,11003146,13405,0,1727997493,12985.98251221999,46.709579250004026,53462.0442864 2024-10-03,23:18:15.000,277,11003175,13325,0,1727997494,12985.82757709,46.64613708000252,53462.01633792 2024-10-03,23:18:16.000,277,11003180,13405,0,1727997495,12985.78042291999,46.53335099999822,53462.02332504 2024-10-03,23:18:17.000,277,11003200,13245,0,1727997496,12985.65916933999,46.50515448000078,53462.037299280004 2024-10-03,23:18:18.000,277,11003177,13165,0,1727997497,12985.551388379994,46.46990883000399,53462.06524776 2024-10-03,23:18:19.000,277,11003224,13125,0,1727997498,12985.497497899989,46.45581056999799,53462.037299280004 2024-10-03,23:18:20.000,277,11003163,13045,0,1727997499,12985.450343729994,46.434663179999916,53462.01633792 2024-10-03,23:18:21.000,277,11003164,13285,0,1727997500,12985.416662179989,46.36417187999905,53461.99537656 2024-10-03,23:18:22.000,277,11003124,13405,0,1727997501,12985.416662179989,46.321877100002894,53462.01633792 2024-10-03,23:18:23.000,277,11003172,13165,0,1727997502,12985.416662179989,46.314827970003535,53461.99537656 2024-10-03,23:18:24.000,277,11003165,13485,0,1727997503,12985.457080039989,46.300729710004816,53461.96044096001 2024-10-03,23:18:25.000,277,11003175,13325,0,1727997504,12985.490761589994,46.307778840004175,53461.98140232001 2024-10-03,23:18:26.000,277,11003180,13405,0,1727997505,12985.504234209999,46.32892623000225,53462.00236368001 2024-10-03,23:18:27.000,277,11003153,13285,0,1727997506,12985.57833361999,46.32892623000225,53461.95345384 2024-10-03,23:18:28.000,277,11003193,13165,0,1727997507,12985.65916933999,46.27958231999946,53461.93249248001 2024-10-03,23:18:29.000,277,11003199,13005,0,1727997508,12985.74000505999,46.32892623000225,53461.98140232001 2024-10-03,23:18:30.000,277,11003137,13365,0,1727997509,12985.84778602,46.321877100002894,53461.91153112001 2024-10-03,23:18:31.000,277,11003162,13245,0,1727997510,12985.94209435999,46.35712274999969,53461.91851824 2024-10-03,23:18:32.000,277,11003166,13285,0,1727997511,12986.022930079991,46.40646666000248,53461.904544 2024-10-03,23:18:33.000,277,11003177,13525,0,1727997512,12986.191337830001,46.39941753000312,53461.94646672 2024-10-03,23:18:34.000,277,11003201,13245,0,1727997513,12986.251964620002,46.39941753000312,53461.890569760006 2024-10-03,23:18:35.000,277,11003162,13445,0,1727997514,12986.373218200002,46.39236840000376,53461.890569760006 2024-10-03,23:18:36.000,277,11003202,13205,0,1727997515,12986.460790229998,46.42761405000056,53461.89755688 2024-10-03,23:18:37.000,277,11003183,13085,0,1727997516,12986.568571189993,46.484007090002706,53461.92550536 2024-10-03,23:18:38.000,277,11003190,13045,0,1727997517,12986.683088459999,46.491056220002065,53461.96044096001 2024-10-03,23:18:39.000,277,11003172,13245,0,1727997518,12986.763924179999,46.540400130004855,53461.96742808 2024-10-03,23:18:40.000,277,11003154,13205,0,1727997519,12986.82455097,46.59679316999973,53461.939479600005 2024-10-03,23:18:41.000,277,11003198,13285,0,1727997520,12986.90538669,46.6320388200038,53461.939479600005 2024-10-03,23:18:42.000,277,11003228,13445,0,1727997521,12986.972749789995,46.723677510002744,53461.96044096001 2024-10-03,23:18:43.000,277,11003191,13365,0,1727997522,12987.04011288999,46.7659722899989,53462.009350800006 2024-10-03,23:18:44.000,277,11003212,13245,0,1727997523,12987.08053074999,46.82941446000041,53462.05127352001 2024-10-03,23:18:45.000,277,11003205,13325,0,1727997524,12987.10073967999,46.899905760001275,53462.02332504 2024-10-03,23:18:46.000,277,11003214,13125,0,1727997525,12987.08726706,46.956298800003424,53462.05127352001 2024-10-03,23:18:47.000,277,11003184,13605,0,1727997526,12987.06705813,47.019740969997656,53462.02332504 2024-10-03,23:18:48.000,277,11003202,13245,0,1727997527,12987.06032181999,47.09728139999788,53462.1141576 2024-10-03,23:18:49.000,277,11003208,13205,0,1727997528,12987.04011288999,47.1889200900041,53462.1840288 2024-10-03,23:18:50.000,277,11003169,13525,0,1727997529,12986.97948609999,47.259411389997695,53462.156080320005 2024-10-03,23:18:51.000,277,11003173,13445,0,1727997530,12986.97948609999,47.3228535599992,53462.14210608 2024-10-03,23:18:52.000,277,11003200,13285,0,1727997531,12986.91885930999,47.358099210003274,53462.17704168001 2024-10-03,23:18:53.000,277,11003158,13365,0,1727997532,12986.87844144999,47.45678703000158,53462.23992576 2024-10-03,23:18:54.000,277,11003175,13365,0,1727997533,12986.83802358999,47.477934419999656,53462.24691288001 2024-10-03,23:18:55.000,277,11003207,13205,0,1727997534,12986.77739679999,47.5695731099986,53462.2888356 2024-10-03,23:18:56.000,277,11003229,13205,0,1727997535,12986.736978939989,47.583671370004595,53462.26088712 2024-10-03,23:18:57.000,277,11003208,13085,0,1727997536,12986.662879529998,47.66826093000418,53462.23293864 2024-10-03,23:18:58.000,277,11003217,13325,0,1727997537,12986.676352149989,47.6823591900029,53462.30280984 2024-10-03,23:18:59.000,277,11003166,13605,0,1727997538,12986.676352149989,47.72465396999905,53462.29582272001 2024-10-03,23:19:00.000,277,11003155,13325,0,1727997539,12986.683088459999,47.73875222999777,53462.34473256001 2024-10-03,23:19:01.000,277,11003189,13285,0,1727997540,12986.656143219989,47.73170309999841,53462.34473256001 2024-10-03,23:19:02.000,277,11003174,13205,0,1727997541,12986.656143219989,47.752850490003766,53462.31678408001 2024-10-03,23:19:03.000,277,11003162,13445,0,1727997542,12986.649406909994,47.73875222999777,53462.274861360005 2024-10-03,23:19:04.000,277,11003193,13445,0,1727997543,12986.649406909994,47.766948750002484,53462.28184848 2024-10-03,23:19:05.000,277,11003171,13245,0,1727997544,12986.676352149989,47.73875222999777,53462.28184848 2024-10-03,23:19:06.000,277,11003182,13285,0,1727997545,12986.676352149989,47.74580136000441,53462.35171968 2024-10-03,23:19:07.000,277,11003232,13325,0,1727997546,12986.689824769994,47.717604839999694,53462.36569392001 2024-10-03,23:19:08.000,277,11003171,13365,0,1727997547,12986.689824769994,47.69645745000162,53462.40062952 2024-10-03,23:19:09.000,277,11003210,13485,0,1727997548,12986.703297389999,47.63301528000011,53462.40761664 2024-10-03,23:19:10.000,277,11003176,13405,0,1727997549,12986.696561079989,47.63301528000011,53462.33774544001 2024-10-03,23:19:11.000,277,11003144,13325,0,1727997550,12986.696561079989,47.57662223999796,53462.37966816 2024-10-03,23:19:12.000,277,11003158,13285,0,1727997551,12986.656143219989,47.534327460001805,53462.35171968 2024-10-03,23:19:13.000,277,11003143,13125,0,1727997552,12986.642670599998,47.527278330002446,53462.33774544001 2024-10-03,23:19:14.000,277,11003144,13525,0,1727997553,12986.588780119993,47.51318007000373,53462.372681040004 2024-10-03,23:19:15.000,277,11003189,13485,0,1727997554,12986.575307499988,47.45678703000158,53462.35171968 2024-10-03,23:19:16.000,277,11003253,13245,0,1727997555,12986.487735469993,47.4356396400035,53462.40062952 2024-10-03,23:19:17.000,277,11003176,13125,0,1727997556,12986.474262850003,47.37924660000135,53462.35171968 2024-10-03,23:19:18.000,277,11003195,13285,0,1727997557,12986.420372369997,47.351050080003915,53462.40062952 2024-10-03,23:19:19.000,277,11003192,13205,0,1727997558,12986.406899749993,47.315804429999844,53462.393642400006 2024-10-03,23:19:20.000,277,11003204,13605,0,1727997559,12986.299118789997,47.259411389997695,53462.40062952 2024-10-03,23:19:21.000,277,11003208,13445,0,1727997560,12986.278909859997,47.252362259998336,53462.41460376001 2024-10-03,23:19:22.000,277,11003169,13245,0,1727997561,12986.218283069997,47.21006748000218,53462.45652648 2024-10-03,23:19:23.000,277,11003168,13485,0,1727997562,12986.157656279996,47.17482182999811,53462.45652648 2024-10-03,23:19:24.000,277,11003189,13485,0,1727997563,12986.083556869991,47.13957618000131,53462.50543632001 2024-10-03,23:19:25.000,277,11003160,13365,0,1727997564,12986.022930079991,47.11137966000388,53462.428578 2024-10-03,23:19:26.000,277,11003175,13285,0,1727997565,12986.016193769996,47.076134009999805,53462.491462080005 2024-10-03,23:19:27.000,277,11003197,13445,0,1727997566,12985.94209435999,47.02679010000429,53462.36569392001 2024-10-03,23:19:28.000,277,11003200,13245,0,1727997567,12985.94883067,46.99859357999958,53462.41460376001 2024-10-03,23:19:29.000,277,11003172,13325,0,1727997568,12985.94883067,46.949249670004065,53462.40761664 2024-10-03,23:19:30.000,277,11003210,13365,0,1727997569,12985.90841281,46.88580750000256,53462.46351360001 2024-10-03,23:19:31.000,277,11003204,13325,0,1727997570,12985.88146756999,46.82941446000041,53462.428578 2024-10-03,23:19:32.000,277,11003170,13605,0,1727997571,12985.84778602,46.77302141999826,53462.41460376001 2024-10-03,23:19:33.000,277,11003191,13165,0,1727997572,12985.84104970999,46.74482490000082,53462.40761664 2024-10-03,23:19:34.000,277,11003187,13125,0,1727997573,12985.82757709,46.723677510002744,53462.48447496001 2024-10-03,23:19:35.000,277,11003145,13285,0,1727997574,12985.793895539995,46.68843185999867,53462.43556512001 2024-10-03,23:19:36.000,277,11003212,13325,0,1727997575,12985.814104469995,46.667284470000595,53462.40761664 2024-10-03,23:19:37.000,277,11003196,13405,0,1727997576,12985.80063184999,46.660235340001236,53462.45652648 2024-10-03,23:19:38.000,277,11003209,12925,0,1727997577,12985.814104469995,46.667284470000595,53462.40062952 2024-10-03,23:19:39.000,277,11003198,13365,0,1727997578,12985.82757709,46.63908795000316,53462.44953936 2024-10-03,23:19:40.000,277,11003186,13085,0,1727997579,12985.80736816,46.64613708000252,53462.44953936 2024-10-03,23:19:41.000,277,11003208,13085,0,1727997580,12985.80736816,46.64613708000252,53462.47748784 2024-10-03,23:19:42.000,277,11003231,13325,0,1727997581,12985.86125863999,46.6320388200038,53462.44953936 2024-10-03,23:19:43.000,277,11003144,13285,0,1727997582,12985.82757709,46.674333599999954,53462.38665528001 2024-10-03,23:19:44.000,277,11003180,13405,0,1727997583,12985.86799495,46.667284470000595,53462.428578 2024-10-03,23:19:45.000,277,11003183,13285,0,1727997584,12985.9690396,46.62498969000444,53462.428578 2024-10-03,23:19:46.000,277,11003238,13205,0,1727997585,12986.016193769996,46.660235340001236,53462.45652648 2024-10-03,23:19:47.000,277,11003199,13405,0,1727997586,12986.110502110001,46.674333599999954,53462.46351360001 2024-10-03,23:19:48.000,277,11003187,13245,0,1727997587,12986.171128900001,46.674333599999954,53462.47050072 2024-10-03,23:19:49.000,277,11003179,13365,0,1727997588,12986.171128900001,46.617940559997805,53462.47050072 2024-10-03,23:19:50.000,277,11003180,13285,0,1727997589,12986.265437239992,46.64613708000252,53462.45652648 2024-10-03,23:19:51.000,277,11003165,13125,0,1727997590,12986.299118789997,46.6320388200038,53462.46351360001 2024-10-03,23:19:52.000,277,11003161,13325,0,1727997591,12986.366481889992,46.60384229999909,53462.491462080005 2024-10-03,23:19:53.000,277,11003181,13005,0,1727997592,12986.427108679993,46.58269491000101,53462.47748784 2024-10-03,23:19:54.000,277,11003221,13205,0,1727997593,12986.480999159998,46.610891429998446,53462.52639768 2024-10-03,23:19:55.000,277,11003221,13325,0,1727997594,12986.521417019998,46.610891429998446,53462.491462080005 2024-10-03,23:19:56.000,277,11003192,13365,0,1727997595,12986.595516429988,46.56859665000229,53462.491462080005 2024-10-03,23:19:57.000,277,11003203,13165,0,1727997596,12986.635934289989,46.59679316999973,53462.540371920004 2024-10-03,23:19:58.000,277,11003184,13245,0,1727997597,12986.689824769994,46.56859665000229,53462.561333280006 2024-10-03,23:19:59.000,277,11003214,13325,0,1727997598,12986.689824769994,46.62498969000444,53462.47748784 2024-10-03,23:20:00.000,277,11003202,13125,0,1727997599,12986.736978939989,46.63908795000316,53462.53338480001 2024-10-03,23:20:01.000,277,11003200,13285,0,1727997600,12986.79760572999,46.65318621000188,53462.57530752 2024-10-03,23:20:02.000,277,11003188,13285,0,1727997601,12986.871705139994,46.70253012000467,53462.561333280006 2024-10-03,23:20:03.000,277,11003237,13405,0,1727997602,12986.92559562,46.723677510002744,53462.55434616001 2024-10-03,23:20:04.000,277,11003192,13365,0,1727997603,12986.92559562,46.79416881000361,53462.55434616001 2024-10-03,23:20:05.000,277,11003220,13365,0,1727997604,12986.972749789995,46.81531620000169,53462.5683204 2024-10-03,23:20:06.000,277,11003190,13205,0,1727997605,12987.04011288999,46.843512719999126,53462.59626888 2024-10-03,23:20:07.000,277,11003212,13565,0,1727997606,12987.06032181999,46.92810227999871,53462.55434616001 2024-10-03,23:20:08.000,277,11003178,13285,0,1727997607,12987.12094860999,46.96334793000278,53462.64517872 2024-10-03,23:20:09.000,277,11003205,13485,0,1727997608,12987.16810278,47.019740969997656,53462.62421736 2024-10-03,23:20:10.000,277,11003197,13285,0,1727997609,12987.201784329991,47.11137966000388,53462.610243120005 2024-10-03,23:20:11.000,277,11003207,13405,0,1727997610,12987.195048019996,47.125477920002595,53462.610243120005 2024-10-03,23:20:12.000,277,11003208,13285,0,1727997611,12987.215256949996,47.21711661000154,53462.60325600001 2024-10-03,23:20:13.000,277,11003180,13325,0,1727997612,12987.255674809996,47.27350965000369,53462.62421736 2024-10-03,23:20:14.000,277,11003283,13325,0,1727997613,12987.282620049991,47.315804429999844,53462.68710144 2024-10-03,23:20:15.000,277,11003239,13285,0,1727997614,12987.262411119991,47.365148340002634,53462.66614008 2024-10-03,23:20:16.000,277,11003207,13285,0,1727997615,12987.221993259991,47.40039398999943,53462.67312720001 2024-10-03,23:20:17.000,277,11003216,13365,0,1727997616,12987.195048019996,47.46383616000094,53462.69408856 2024-10-03,23:20:18.000,277,11003235,13285,0,1727997617,12987.14115753999,47.46383616000094,53462.70107568001 2024-10-03,23:20:19.000,277,11003163,13245,0,1727997618,12987.073794439995,47.51318007000373,53462.66614008 2024-10-03,23:20:20.000,277,11003189,13125,0,1727997619,12987.01990395999,47.534327460001805,53462.64517872 2024-10-03,23:20:21.000,277,11003181,13365,0,1727997620,12986.92559562,47.5695731099986,53462.71504992 2024-10-03,23:20:22.000,277,11003195,13325,0,1727997621,12986.88517776,47.61186789000203,53462.70107568001 2024-10-03,23:20:23.000,277,11003207,13245,0,1727997622,12986.81781465999,47.59776963000331,53462.7429984 2024-10-03,23:20:24.000,277,11003206,13525,0,1727997623,12986.750451559994,47.61891702000139,53462.71504992 2024-10-03,23:20:25.000,277,11003195,13125,0,1727997624,12986.656143219989,47.59776963000331,53462.708062800004 2024-10-03,23:20:26.000,277,11003172,13245,0,1727997625,12986.588780119993,47.59776963000331,53462.68710144 2024-10-03,23:20:27.000,277,11003207,13445,0,1727997626,12986.501208089998,47.55547484999988,53462.68710144 2024-10-03,23:20:28.000,277,11003221,13085,0,1727997627,12986.454053920002,47.534327460001805,53462.72203704001 2024-10-03,23:20:29.000,277,11003198,13445,0,1727997628,12986.359745579997,47.492032679998374,53462.69408856 2024-10-03,23:20:30.000,277,11003190,13405,0,1727997629,12986.332800340002,47.477934419999656,53462.72203704001 2024-10-03,23:20:31.000,277,11003209,13285,0,1727997630,12986.251964620002,47.42859051000414,53462.7429984 2024-10-03,23:20:32.000,277,11003208,13285,0,1727997631,12986.191337830001,47.38629573000071,53462.71504992 2024-10-03,23:20:33.000,277,11003163,13445,0,1727997632,12986.171128900001,47.351050080003915,53462.71504992 2024-10-03,23:20:34.000,277,11003183,13405,0,1727997633,12986.130711040001,47.26646052000433,53462.68710144 2024-10-03,23:20:35.000,277,11003194,13605,0,1727997634,12986.117238419996,47.245313129998976,53462.67312720001 2024-10-03,23:20:36.000,277,11003216,13205,0,1727997635,12986.123974729991,47.252362259998336,53462.7429984 2024-10-03,23:20:37.000,277,11003196,13525,0,1727997636,12986.090293180001,47.21711661000154,53462.72203704001 2024-10-03,23:20:38.000,277,11003167,13045,0,1727997637,12986.056611629996,47.20301835000282,53462.68011432001 2024-10-03,23:20:39.000,277,11003191,13325,0,1727997638,12986.043139009991,47.132527050001954,53462.708062800004 2024-10-03,23:20:40.000,277,11003161,13005,0,1727997639,12986.04987532,47.132527050001954,53462.58928176 2024-10-03,23:20:41.000,277,11003180,13085,0,1727997640,12986.036402699996,47.118428790003236,53462.62421736 2024-10-03,23:20:42.000,277,11003163,13325,0,1727997641,12986.076820559996,47.03383923000365,53462.63120448001 2024-10-03,23:20:43.000,277,11003173,13205,0,1727997642,12986.043139009991,47.019740969997656,53462.60325600001 2024-10-03,23:20:44.000,277,11003171,13325,0,1727997643,12986.076820559996,47.05498662000173,53462.55434616001 2024-10-03,23:20:45.000,277,11003181,13285,0,1727997644,12986.103765799991,47.05498662000173,53462.61723024 2024-10-03,23:20:46.000,277,11003181,13165,0,1727997645,12986.076820559996,47.069084880000446,53462.5683204 2024-10-03,23:20:47.000,277,11003196,13285,0,1727997646,12986.097029489996,47.06203575000109,53462.540371920004 2024-10-03,23:20:48.000,277,11003183,13165,0,1727997647,12986.103765799991,47.125477920002595,53462.53338480001 2024-10-03,23:20:49.000,277,11003234,13405,0,1727997648,12986.117238419996,47.15367444000003,53462.57530752 2024-10-03,23:20:50.000,277,11003164,13365,0,1727997649,12986.164392589992,47.19596922000346,53462.51941056 2024-10-03,23:20:51.000,277,11003179,13205,0,1727997650,12986.150919970001,47.20301835000282,53462.4984492 2024-10-03,23:20:52.000,277,11003195,13405,0,1727997651,12986.204810449992,47.252362259998336,53462.52639768 2024-10-03,23:20:53.000,277,11003187,13085,0,1727997652,12986.245228309992,47.26646052000433,53462.491462080005 2024-10-03,23:20:54.000,277,11003156,13285,0,1727997653,12986.299118789997,47.28055878000305,53462.491462080005 2024-10-03,23:20:55.000,277,11003186,13365,0,1727997654,12986.386690819993,47.294657040001766,53462.50543632001 2024-10-03,23:20:56.000,277,11003170,13205,0,1727997655,12986.420372369997,47.33695181999792,53462.50543632001 2024-10-03,23:20:57.000,277,11003203,13165,0,1727997656,12986.514680709988,47.33695181999792,53462.4984492 2024-10-03,23:20:58.000,277,11003224,13525,0,1727997657,12986.568571189993,47.3228535599992,53462.47050072 2024-10-03,23:20:59.000,277,11003167,13245,0,1727997658,12986.649406909994,47.315804429999844,53462.46351360001 2024-10-03,23:21:00.000,277,11003154,13205,0,1727997659,12986.730242629994,47.28760791000241,53462.393642400006 2024-10-03,23:21:01.000,277,11003157,13245,0,1727997660,12986.77739679999,47.294657040001766,53462.42159088 2024-10-03,23:21:02.000,277,11003210,13365,0,1727997661,12986.92559562,47.23826399999962,53462.38665528001 2024-10-03,23:21:03.000,277,11003149,13405,0,1727997662,12986.99969502999,47.1889200900041,53462.40062952 2024-10-03,23:21:04.000,277,11003191,13445,0,1727997663,12987.08726706,47.181870960004744,53462.38665528001 2024-10-03,23:21:05.000,277,11003158,13605,0,1727997664,12987.154630159996,47.118428790003236,53462.36569392001 2024-10-03,23:21:06.000,277,11003245,13245,0,1727997665,12987.195048019996,47.10433053000452,53462.38665528001 2024-10-03,23:21:07.000,277,11003258,13565,0,1727997666,12987.26914743,47.069084880000446,53462.3587068 2024-10-03,23:21:08.000,277,11003210,13325,0,1727997667,12987.316301599996,47.00564270999894,53462.40062952 2024-10-03,23:21:09.000,277,11003139,13165,0,1727997668,12987.363455769992,46.96334793000278,53462.34473256001 2024-10-03,23:21:10.000,277,11003180,13165,0,1727997669,12987.383664699992,46.956298800003424,53462.34473256001 2024-10-03,23:21:11.000,277,11003215,13325,0,1727997670,12987.410609940001,46.942200540004706,53462.372681040004 2024-10-03,23:21:12.000,277,11003192,13285,0,1727997671,12987.417346249997,46.92810227999871,53462.30280984 2024-10-03,23:21:13.000,277,11003147,13405,0,1727997672,12987.444291489992,46.92810227999871,53462.393642400006 2024-10-03,23:21:14.000,277,11003207,13285,0,1727997673,12987.417346249997,46.956298800003424,53462.33774544001 2024-10-03,23:21:15.000,277,11003217,13125,0,1727997674,12987.417346249997,46.949249670004065,53462.37966816 2024-10-03,23:21:16.000,277,11003195,13285,0,1727997675,12987.417346249997,46.98449532000086,53462.372681040004 2024-10-03,23:21:17.000,277,11003147,13005,0,1727997676,12987.336510529996,47.04088836000301,53462.38665528001 2024-10-03,23:21:18.000,277,11003175,13125,0,1727997677,12987.336510529996,47.00564270999894,53462.3587068 2024-10-03,23:21:19.000,277,11003204,13045,0,1727997678,12987.282620049991,47.083183139999164,53462.393642400006 2024-10-03,23:21:20.000,277,11003128,13245,0,1727997679,12987.22872957,47.15367444000003,53462.38665528001 2024-10-03,23:21:21.000,277,11003185,13325,0,1727997680,12987.20852064,47.2241657400009,53462.43556512001 2024-10-03,23:21:22.000,277,11003204,13245,0,1727997681,12987.201784329991,47.23826399999962,53462.45652648 2024-10-03,23:21:23.000,277,11003164,13365,0,1727997682,12987.14115753999,47.26646052000433,53462.442552240005 2024-10-03,23:21:24.000,277,11003107,12965,0,1727997683,12987.04011288999,47.315804429999844,53462.44953936 2024-10-03,23:21:25.000,277,11003189,13285,0,1727997684,12987.01990395999,47.315804429999844,53462.428578 2024-10-03,23:21:26.000,277,11003205,13445,0,1727997685,12986.96601348,47.344000950004556,53462.44953936 2024-10-03,23:21:27.000,277,11003164,13405,0,1727997686,12986.89865037999,47.344000950004556,53462.491462080005 2024-10-03,23:21:28.000,277,11003211,13445,0,1727997687,12986.811078349994,47.351050080003915,53462.51242344001 2024-10-03,23:21:29.000,277,11003144,13165,0,1727997688,12986.730242629994,47.351050080003915,53462.47748784 2024-10-03,23:21:30.000,277,11003134,13365,0,1727997689,12986.662879529998,47.308755300000485,53462.491462080005 2024-10-03,23:21:31.000,277,11003171,13245,0,1727997690,12986.622461669998,47.301706170001125,53462.52639768 2024-10-03,23:21:32.000,277,11003178,13245,0,1727997691,12986.582043809998,47.23121487000026,53462.45652648 2024-10-03,23:21:33.000,277,11003136,13125,0,1727997692,12986.548362259993,47.17482182999811,53462.46351360001 2024-10-03,23:21:34.000,277,11003146,13165,0,1727997693,12986.494471780003,47.13957618000131,53462.47748784 2024-10-03,23:21:35.000,277,11003172,13405,0,1727997694,12986.480999159998,47.09023226999852,53462.45652648 2024-10-03,23:21:36.000,277,11003156,13285,0,1727997695,12986.406899749993,47.06203575000109,53462.45652648 2024-10-03,23:21:37.000,277,11003146,13125,0,1727997696,12986.386690819993,47.019740969997656,53462.40062952 2024-10-03,23:21:38.000,277,11003189,13245,0,1727997697,12986.379954509997,46.9774461900015,53462.442552240005 2024-10-03,23:21:39.000,277,11003147,12965,0,1727997698,12986.386690819993,46.892856630001916,53462.38665528001 2024-10-03,23:21:40.000,277,11003239,13325,0,1727997699,12986.386690819993,46.843512719999126,53462.44953936 2024-10-03,23:21:41.000,277,11003204,13125,0,1727997700,12986.366481889992,46.78711968000425,53462.44953936 2024-10-03,23:21:42.000,277,11003165,13245,0,1727997701,12986.353009270002,46.75187403000018,53462.48447496001 2024-10-03,23:21:43.000,277,11003148,13365,0,1727997702,12986.319327719997,46.68843185999867,53462.47748784 2024-10-03,23:21:44.000,277,11003160,13325,0,1727997703,12986.366481889992,46.63908795000316,53462.42159088 2024-10-03,23:21:45.000,277,11003161,13565,0,1727997704,12986.312591410002,46.59679316999973,53462.40761664 2024-10-03,23:21:46.000,277,11003169,13285,0,1727997705,12986.305855099992,46.58269491000101,53462.393642400006 2024-10-03,23:21:47.000,277,11003167,13125,0,1727997706,12986.278909859997,46.51220361000014,53462.41460376001 2024-10-03,23:21:48.000,277,11003182,13045,0,1727997707,12986.251964620002,46.46990883000399,53462.442552240005 2024-10-03,23:21:49.000,277,11003222,13285,0,1727997708,12986.245228309992,46.46285970000463,53462.43556512001 2024-10-03,23:21:50.000,277,11003202,13445,0,1727997709,12986.231755690002,46.498105350001424,53462.40761664 2024-10-03,23:21:51.000,277,11003171,13325,0,1727997710,12986.164392589992,46.448761439998634,53462.33075832 2024-10-03,23:21:52.000,277,11003174,13365,0,1727997711,12986.191337830001,46.40646666000248,53462.36569392001 2024-10-03,23:21:53.000,277,11003165,13325,0,1727997712,12986.177865209997,46.441712309999275,53462.393642400006 2024-10-03,23:21:54.000,277,11003169,13085,0,1727997713,12986.164392589992,46.434663179999916,53462.37966816 2024-10-03,23:21:55.000,277,11003125,13285,0,1727997714,12986.191337830001,46.46990883000399,53462.33075832 2024-10-03,23:21:56.000,277,11003199,13365,0,1727997715,12986.184601519992,46.498105350001424,53462.34473256001 2024-10-03,23:21:57.000,277,11003162,13085,0,1727997716,12986.211546760002,46.5192527399995,53462.30979696 2024-10-03,23:21:58.000,277,11003156,13165,0,1727997717,12986.292382480002,46.52630186999886,53462.37966816 2024-10-03,23:21:59.000,277,11003185,13325,0,1727997718,12986.305855099992,46.540400130004855,53462.33075832 2024-10-03,23:22:00.000,277,11003141,13365,0,1727997719,12986.353009270002,46.57564578000165,53462.30280984 2024-10-03,23:22:01.000,277,11003148,13125,0,1727997720,12986.413636060002,46.6320388200038,53462.23293864 2024-10-03,23:22:02.000,277,11003156,13285,0,1727997721,12986.514680709988,46.6320388200038,53462.24691288001 2024-10-03,23:22:03.000,277,11003166,13005,0,1727997722,12986.595516429988,46.674333599999954,53462.24691288001 2024-10-03,23:22:04.000,277,11003196,13285,0,1727997723,12986.710033699994,46.709579250004026,53462.26088712 2024-10-03,23:22:05.000,277,11003173,13405,0,1727997724,12986.81781465999,46.78007055000489,53462.21197728 2024-10-03,23:22:06.000,277,11003157,13565,0,1727997725,12986.93906823999,46.80121794000297,53462.225951520006 2024-10-03,23:22:07.000,277,11003157,13125,0,1727997726,12987.02664027,46.87170924000384,53462.24691288001 2024-10-03,23:22:08.000,277,11003177,13165,0,1727997727,12987.12094860999,46.88580750000256,53462.1840288 2024-10-03,23:22:09.000,277,11003195,13125,0,1727997728,12987.2489385,46.949249670004065,53462.14210608 2024-10-03,23:22:10.000,277,11003155,13365,0,1727997729,12987.397137319997,46.97039706000214,53462.1840288 2024-10-03,23:22:11.000,277,11003183,13245,0,1727997730,12987.531863520002,47.00564270999894,53462.14909320001 2024-10-03,23:22:12.000,277,11003150,13605,0,1727997731,12987.605962929993,47.09023226999852,53462.156080320005 2024-10-03,23:22:13.000,277,11003161,13125,0,1727997732,12987.740689129998,47.09728139999788,53462.17005456001 2024-10-03,23:22:14.000,277,11003164,13085,0,1727997733,12987.801315919998,47.13957618000131,53462.14909320001 2024-10-03,23:22:15.000,277,11003156,13405,0,1727997734,12987.929305809994,47.16777269999875,53462.13511896 2024-10-03,23:22:16.000,277,11003168,13165,0,1727997735,12988.03708676999,47.1889200900041,53462.17704168001 2024-10-03,23:22:17.000,277,11003113,13565,0,1727997736,12988.111186179995,47.259411389997695,53462.1840288 2024-10-03,23:22:18.000,277,11003156,13205,0,1727997737,12988.20549452,47.32990268999856,53462.1840288 2024-10-03,23:22:19.000,277,11003189,13085,0,1727997738,12988.29980285999,47.344000950004556,53462.14909320001 2024-10-03,23:22:20.000,277,11003165,13085,0,1727997739,12988.38063857999,47.45678703000158,53462.204990160004 2024-10-03,23:22:21.000,277,11003160,13165,0,1727997740,12988.434529059996,47.484983549999015,53462.17704168001 2024-10-03,23:22:22.000,277,11003056,13045,0,1727997741,12988.528837400001,47.5695731099986,53462.2539 2024-10-03,23:22:23.000,277,11003184,13205,0,1727997742,12988.522101089991,47.61891702000139,53462.1840288 2024-10-03,23:22:24.000,277,11003153,13285,0,1727997743,12988.542310019991,47.66121180000482,53462.225951520006 2024-10-03,23:22:25.000,277,11003191,13285,0,1727997744,12988.609673120001,47.73170309999841,53462.19101592 2024-10-03,23:22:26.000,277,11003215,13485,0,1727997745,12988.616409429997,47.82334179000463,53462.26787424001 2024-10-03,23:22:27.000,277,11003196,13285,0,1727997746,12988.616409429997,47.85858744000143,53462.30280984 2024-10-03,23:22:28.000,277,11003213,13445,0,1727997747,12988.609673120001,47.886783959998866,53462.35171968 2024-10-03,23:22:29.000,277,11003198,13245,0,1727997748,12988.549046330001,47.96432438999909,53462.36569392001 2024-10-03,23:22:30.000,277,11003209,13605,0,1727997749,12988.555782639996,47.992520910003805,53462.42159088 2024-10-03,23:22:31.000,277,11003172,13205,0,1727997750,12988.40758382,47.999570040003164,53462.323771200005 2024-10-03,23:22:32.000,277,11003190,13285,0,1727997751,12988.42779275,48.00661917000252,53462.47050072 2024-10-03,23:22:33.000,277,11003186,13325,0,1727997752,12988.353693339996,48.01366830000188,53462.47050072 2024-10-03,23:22:34.000,277,11003241,13285,0,1727997753,12988.272857619995,47.96432438999909,53462.561333280006 2024-10-03,23:22:35.000,277,11003173,13365,0,1727997754,12988.18528559,47.943177000001015,53462.57530752 2024-10-03,23:22:36.000,277,11003179,13085,0,1727997755,12988.13813141999,47.90088222000486,53462.561333280006 2024-10-03,23:22:37.000,277,11003249,13285,0,1727997756,12987.989932599994,47.84448918000271,53462.58928176 2024-10-03,23:22:38.000,277,11003206,13205,0,1727997757,12987.929305809994,47.80924352999864,53462.59626888 2024-10-03,23:22:39.000,277,11003204,13125,0,1727997758,12987.882151639998,47.717604839999694,53462.62421736 2024-10-03,23:22:40.000,277,11003168,13245,0,1727997759,12987.760898059998,47.654162669998186,53462.61723024 2024-10-03,23:22:41.000,277,11003157,13045,0,1727997760,12987.659853409998,47.583671370004595,53462.65216584001 2024-10-03,23:22:42.000,277,11003154,13205,0,1727997761,12987.612699240002,47.50613094000437,53462.62421736 2024-10-03,23:22:43.000,277,11003174,13205,0,1727997762,12987.498181969997,47.41449224999815,53462.5683204 2024-10-03,23:22:44.000,277,11003161,13325,0,1727997763,12987.451027800002,47.315804429999844,53462.610243120005 2024-10-03,23:22:45.000,277,11003155,13685,0,1727997764,12987.397137319997,47.26646052000433,53462.60325600001 2024-10-03,23:22:46.000,277,11003119,13125,0,1727997765,12987.343246839991,47.20301835000282,53462.57530752 2024-10-03,23:22:47.000,277,11003166,13325,0,1727997766,12987.316301599996,47.15367444000003,53462.59626888 2024-10-03,23:22:48.000,277,11003159,13325,0,1727997767,12987.289356360001,47.076134009999805,53462.55434616001 2024-10-03,23:22:49.000,277,11003164,13045,0,1727997768,12987.2489385,47.06203575000109,53462.561333280006 2024-10-03,23:22:50.000,277,11003203,13365,0,1727997769,12987.195048019996,47.019740969997656,53462.57530752 2024-10-03,23:22:51.000,277,11003218,13325,0,1727997770,12987.18831171,46.98449532000086,53462.53338480001 2024-10-03,23:22:52.000,277,11003168,13405,0,1727997771,12987.16136646999,46.98449532000086,53462.561333280006 2024-10-03,23:22:53.000,277,11003167,13485,0,1727997772,12987.14115753999,46.956298800003424,53462.58229464001 2024-10-03,23:22:54.000,277,11003173,13325,0,1727997773,12987.14789385,46.942200540004706,53462.5683204 2024-10-03,23:22:55.000,277,11003196,13325,0,1727997774,12987.12768492,46.949249670004065,53462.54735904 2024-10-03,23:22:56.000,277,11003171,13285,0,1727997775,12987.14789385,46.97039706000214,53462.540371920004 2024-10-03,23:22:57.000,277,11003188,13205,0,1727997776,12987.16810278,46.942200540004706,53462.51941056 2024-10-03,23:22:58.000,277,11003163,13205,0,1727997777,12987.174839089996,46.92810227999871,53462.54735904 2024-10-03,23:22:59.000,277,11003182,13125,0,1727997778,12987.22872957,46.93515140999807,53462.51242344001 2024-10-03,23:23:00.000,277,11003178,13085,0,1727997779,12987.262411119991,46.93515140999807,53462.47748784 2024-10-03,23:23:01.000,277,11003149,13125,0,1727997780,12987.275883739996,46.88580750000256,53462.47050072 2024-10-03,23:23:02.000,277,11003216,13285,0,1727997781,12987.356719459996,46.93515140999807,53462.48447496001 2024-10-03,23:23:03.000,277,11003227,13045,0,1727997782,12987.390401010001,46.91400401999999,53462.46351360001 2024-10-03,23:23:04.000,277,11003183,13005,0,1727997783,12987.504918279992,46.92105314999935,53462.44953936 2024-10-03,23:23:05.000,277,11003198,13565,0,1727997784,12987.572281380002,46.942200540004706,53462.43556512001 2024-10-03,23:23:06.000,277,11003165,13285,0,1727997785,12987.659853409998,46.92810227999871,53462.40761664 2024-10-03,23:23:07.000,277,11003193,13325,0,1727997786,12987.774370679988,46.97039706000214,53462.44953936 2024-10-03,23:23:08.000,277,11003209,13205,0,1727997787,12987.868679019994,46.99154445000022,53462.40062952 2024-10-03,23:23:09.000,277,11003188,13245,0,1727997788,12987.969723669994,46.9774461900015,53462.40062952 2024-10-03,23:23:10.000,277,11003210,13005,0,1727997789,12988.03708676999,47.05498662000173,53462.428578 2024-10-03,23:23:11.000,277,11003153,13125,0,1727997790,12988.10444987,47.05498662000173,53462.40761664 2024-10-03,23:23:12.000,277,11003224,13285,0,1727997791,12988.171812969995,47.125477920002595,53462.42159088 2024-10-03,23:23:13.000,277,11003183,13405,0,1727997792,12988.212230829995,47.2241657400009,53462.393642400006 2024-10-03,23:23:14.000,277,11003197,13445,0,1727997793,12988.28633024,47.19596922000346,53462.372681040004 2024-10-03,23:23:15.000,277,11003183,13245,0,1727997794,12988.36042964999,47.301706170001125,53462.393642400006 2024-10-03,23:23:16.000,277,11003184,13085,0,1727997795,12988.40084750999,47.351050080003915,53462.38665528001 2024-10-03,23:23:17.000,277,11003217,13445,0,1727997796,12988.501892159991,47.39334486000007,53462.45652648 2024-10-03,23:23:18.000,277,11003185,13365,0,1727997797,12988.555782639996,47.477934419999656,53462.442552240005 2024-10-03,23:23:19.000,277,11003181,13245,0,1727997798,12988.596200499996,47.527278330002446,53462.393642400006 2024-10-03,23:23:20.000,277,11003190,13205,0,1727997799,12988.629882050001,47.62596615000075,53462.42159088 2024-10-03,23:23:21.000,277,11003181,13325,0,1727997800,12988.643354669992,47.72465396999905,53462.46351360001 2024-10-03,23:23:22.000,277,11003180,13165,0,1727997801,12988.643354669992,47.759899620003125,53462.46351360001 2024-10-03,23:23:23.000,277,11003167,13365,0,1727997802,12988.670299910002,47.85153831000207,53462.46351360001 2024-10-03,23:23:24.000,277,11003163,13245,0,1727997803,12988.656827289997,47.893833089998225,53462.442552240005 2024-10-03,23:23:25.000,277,11003182,13445,0,1727997804,12988.677036219997,47.950226130000374,53462.47748784 2024-10-03,23:23:26.000,277,11003167,13325,0,1727997805,12988.636618359997,48.00661917000252,53462.4984492 2024-10-03,23:23:27.000,277,11003188,13245,0,1727997806,12988.629882050001,47.985471780004445,53462.51941056 2024-10-03,23:23:28.000,277,11003163,13485,0,1727997807,12988.596200499996,48.03481568999996,53462.50543632001 2024-10-03,23:23:29.000,277,11003256,13205,0,1727997808,12988.582727879992,48.09825786000147,53462.58928176 2024-10-03,23:23:30.000,277,11003168,13285,0,1727997809,12988.535573709996,48.09825786000147,53462.52639768 2024-10-03,23:23:31.000,277,11003161,13405,0,1727997810,12988.441265369991,48.10530699000083,53462.58229464001 2024-10-03,23:23:32.000,277,11003231,12765,0,1727997811,12988.414320129996,48.08415960000275,53462.58928176 2024-10-03,23:23:33.000,277,11003178,13325,0,1727997812,12988.30653917,48.05596307999804,53462.610243120005 2024-10-03,23:23:34.000,277,11003155,13205,0,1727997813,12988.232439759995,48.03481568999996,53462.65216584001 2024-10-03,23:23:35.000,277,11003141,13525,0,1727997814,12988.14486773,48.00661917000252,53462.61723024 2024-10-03,23:23:36.000,277,11003244,13085,0,1727997815,12988.01687783999,47.97842264999781,53462.70107568001 2024-10-03,23:23:37.000,277,11003122,13285,0,1727997816,12987.936042119989,47.91498048000358,53462.72203704001 2024-10-03,23:23:38.000,277,11003129,13125,0,1727997817,12987.821524849998,47.91498048000358,53462.777934000005 2024-10-03,23:23:39.000,277,11003154,13285,0,1727997818,12987.713743889988,47.85858744000143,53462.76395976 2024-10-03,23:23:40.000,277,11003136,13365,0,1727997819,12987.572281380002,47.82334179000463,53462.72203704001 2024-10-03,23:23:41.000,277,11003170,13245,0,1727997820,12987.417346249997,47.79514526999992,53462.7429984 2024-10-03,23:23:42.000,277,11003210,13405,0,1727997821,12987.349983150001,47.80219439999928,53462.76395976 2024-10-03,23:23:43.000,277,11003224,13165,0,1727997822,12987.235465879996,47.78809614000056,53462.777934000005 2024-10-03,23:23:44.000,277,11003165,13285,0,1727997823,12987.14115753999,47.766948750002484,53462.79889536001 2024-10-03,23:23:45.000,277,11003176,13085,0,1727997824,12987.02664027,47.72465396999905,53462.7429984 2024-10-03,23:23:46.000,277,11003220,13205,0,1727997825,12986.90538669,47.73875222999777,53462.777934000005 2024-10-03,23:23:47.000,277,11003145,13085,0,1727997826,12986.82455097,47.703506580000976,53462.74998552001 2024-10-03,23:23:48.000,277,11003190,13165,0,1727997827,12986.743715249999,47.72465396999905,53462.78492112 2024-10-03,23:23:49.000,277,11003176,13365,0,1727997828,12986.649406909994,47.68940832000226,53462.7429984 2024-10-03,23:23:50.000,277,11003144,13245,0,1727997829,12986.561834879998,47.66826093000418,53462.73601128 2024-10-03,23:23:51.000,277,11003184,12925,0,1727997830,12986.467526539993,47.66121180000482,53462.73601128 2024-10-03,23:23:52.000,277,11003181,13125,0,1727997831,12986.379954509997,47.64006440999947,53462.708062800004 2024-10-03,23:23:53.000,277,11003173,13125,0,1727997832,12986.379954509997,47.61186789000203,53462.68011432001 2024-10-03,23:23:54.000,277,11003190,13085,0,1727997833,12986.332800340002,47.62596615000075,53462.67312720001 2024-10-03,23:23:55.000,277,11003131,13365,0,1727997834,12986.319327719997,47.61891702000139,53462.68011432001 2024-10-03,23:23:56.000,277,11003177,13365,0,1727997835,12986.332800340002,47.590720500003954,53462.68710144 2024-10-03,23:23:57.000,277,11003173,12925,0,1727997836,12986.366481889992,47.63301528000011,53462.659152960005 2024-10-03,23:23:58.000,277,11003161,13325,0,1727997837,12986.366481889992,47.64006440999947,53462.69408856 2024-10-03,23:23:59.000,277,11003201,13005,0,1727997838,12986.400163439997,47.590720500003954,53462.63120448001 2024-10-03,23:24:00.000,277,11003192,13325,0,1727997839,12986.447317609993,47.61186789000203,53462.610243120005 2024-10-03,23:24:01.000,277,11003179,13165,0,1727997840,12986.514680709988,47.61891702000139,53462.540371920004 2024-10-03,23:24:02.000,277,11003194,13365,0,1727997841,12986.575307499988,47.64006440999947,53462.54735904 2024-10-03,23:24:03.000,277,11003119,13325,0,1727997842,12986.629197979993,47.63301528000011,53462.52639768 2024-10-03,23:24:04.000,277,11003236,13325,0,1727997843,12986.703297389999,47.64711353999883,53462.58928176 2024-10-03,23:24:05.000,277,11003183,13245,0,1727997844,12986.77739679999,47.6823591900029,53462.4984492 2024-10-03,23:24:06.000,277,11003225,13125,0,1727997845,12986.86496883,47.66826093000418,53462.491462080005 2024-10-03,23:24:07.000,277,11003156,13245,0,1727997846,12986.932331929995,47.67531006000354,53462.428578 2024-10-03,23:24:08.000,277,11003161,13365,0,1727997847,12987.00643134,47.69645745000162,53462.40761664 2024-10-03,23:24:09.000,277,11003264,13045,0,1727997848,12987.06705813,47.67531006000354,53462.40761664 2024-10-03,23:24:10.000,277,11003174,13325,0,1727997849,12987.134421229995,47.710555710000335,53462.428578 2024-10-03,23:24:11.000,277,11003187,13365,0,1727997850,12987.221993259991,47.717604839999694,53462.35171968 2024-10-03,23:24:12.000,277,11003203,13285,0,1727997851,12987.262411119991,47.6823591900029,53462.33774544001 2024-10-03,23:24:13.000,277,11003172,12845,0,1727997852,12987.289356360001,47.73170309999841,53462.35171968 2024-10-03,23:24:14.000,277,11003190,13285,0,1727997853,12987.363455769992,47.710555710000335,53462.393642400006 2024-10-03,23:24:15.000,277,11003234,13085,0,1727997854,12987.397137319997,47.72465396999905,53462.31678408001 2024-10-03,23:24:16.000,277,11003228,13205,0,1727997855,12987.444291489992,47.74580136000441,53462.31678408001 2024-10-03,23:24:17.000,277,11003200,13445,0,1727997856,12987.430818870002,47.752850490003766,53462.31678408001 2024-10-03,23:24:18.000,277,11003163,13085,0,1727997857,12987.464500419992,47.73875222999777,53462.37966816 2024-10-03,23:24:19.000,277,11003180,13125,0,1727997858,12987.444291489992,47.72465396999905,53462.30280984 2024-10-03,23:24:20.000,277,11003161,13405,0,1727997859,12987.451027800002,47.72465396999905,53462.3587068 2024-10-03,23:24:21.000,277,11003181,13445,0,1727997860,12987.417346249997,47.72465396999905,53462.30979696 2024-10-03,23:24:22.000,277,11003194,13405,0,1727997861,12987.424082559992,47.73875222999777,53462.38665528001 2024-10-03,23:24:23.000,277,11003156,13245,0,1727997862,12987.417346249997,47.7810470100012,53462.40062952 2024-10-03,23:24:24.000,277,11003182,13445,0,1727997863,12987.356719459996,47.7810470100012,53462.35171968 2024-10-03,23:24:25.000,277,11003186,13285,0,1727997864,12987.289356360001,47.80924352999864,53462.38665528001 2024-10-03,23:24:26.000,277,11003196,13165,0,1727997865,12987.262411119991,47.83039092000399,53462.45652648 2024-10-03,23:24:27.000,277,11003201,13125,0,1727997866,12987.242202189991,47.87268570000015,53462.442552240005 2024-10-03,23:24:28.000,277,11003140,13285,0,1727997867,12987.20852064,47.90793135000422,53462.442552240005 2024-10-03,23:24:29.000,277,11003181,13325,0,1727997868,12987.12768492,47.886783959998866,53462.42159088 2024-10-03,23:24:30.000,277,11003138,13445,0,1727997869,12987.10073967999,47.97137351999845,53462.41460376001 2024-10-03,23:24:31.000,277,11003194,13285,0,1727997870,12987.06705813,47.96432438999909,53462.45652648 2024-10-03,23:24:32.000,277,11003155,13125,0,1727997871,12986.972749789995,48.03481568999996,53462.48447496001 2024-10-03,23:24:33.000,277,11003179,13005,0,1727997872,12986.891914069995,48.07711047000339,53462.43556512001 2024-10-03,23:24:34.000,277,11003148,13005,0,1727997873,12986.891914069995,48.112356120000186,53462.46351360001 2024-10-03,23:24:35.000,277,11003182,13245,0,1727997874,12986.8447599,48.14760177000426,53462.48447496001 2024-10-03,23:24:36.000,277,11003182,13365,0,1727997875,12986.79760572999,48.175798290001694,53462.491462080005 2024-10-03,23:24:37.000,277,11003210,13085,0,1727997876,12986.75718786999,48.225142200004484,53462.540371920004 2024-10-03,23:24:38.000,277,11003149,13445,0,1727997877,12986.710033699994,48.2392404600032,53462.50543632001 2024-10-03,23:24:39.000,277,11003212,13445,0,1727997878,12986.622461669998,48.27448611,53462.540371920004 2024-10-03,23:24:40.000,277,11003205,13325,0,1727997879,12986.575307499988,48.30268263000471,53462.540371920004 2024-10-03,23:24:41.000,277,11003193,13445,0,1727997880,12986.534889639988,48.26743698000064,53462.53338480001 2024-10-03,23:24:42.000,277,11003186,13005,0,1727997881,12986.487735469993,48.26038785000128,53462.54735904 2024-10-03,23:24:43.000,277,11003197,13285,0,1727997882,12986.366481889992,48.24628959000256,53462.51242344001 2024-10-03,23:24:44.000,277,11003226,13125,0,1727997883,12986.359745579997,48.26038785000128,53462.54735904 2024-10-03,23:24:45.000,277,11003193,13005,0,1727997884,12986.312591410002,48.21104393999849,53462.55434616001 2024-10-03,23:24:46.000,277,11003146,13325,0,1727997885,12986.218283069997,48.19694567999977,53462.54735904 2024-10-03,23:24:47.000,277,11003229,13325,0,1727997886,12986.184601519992,48.168749160002335,53462.54735904 2024-10-03,23:24:48.000,277,11003203,13445,0,1727997887,12986.123974729991,48.1405526400049,53462.53338480001 2024-10-03,23:24:49.000,277,11003193,13445,0,1727997888,12986.090293180001,48.10530699000083,53462.54735904 2024-10-03,23:24:50.000,277,11003187,13285,0,1727997889,12986.056611629996,48.05596307999804,53462.53338480001 2024-10-03,23:24:51.000,277,11003206,13285,0,1727997890,12986.056611629996,48.00661917000252,53462.52639768 2024-10-03,23:24:52.000,277,11003197,13245,0,1727997891,12985.955566979996,47.96432438999909,53462.52639768 2024-10-03,23:24:53.000,277,11003204,13285,0,1727997892,12985.98924853,47.97842264999781,53462.54735904 2024-10-03,23:24:54.000,277,11003203,13285,0,1727997893,12985.955566979996,47.929078740002296,53462.5683204 2024-10-03,23:24:55.000,277,11003220,13205,0,1727997894,12985.955566979996,47.87268570000015,53462.58928176 2024-10-03,23:24:56.000,277,11003184,13165,0,1727997895,12985.894940189995,47.85153831000207,53462.561333280006 2024-10-03,23:24:57.000,277,11003215,13085,0,1727997896,12985.92188542999,47.82334179000463,53462.52639768 2024-10-03,23:24:58.000,277,11003230,13245,0,1727997897,12985.94209435999,47.766948750002484,53462.58928176 2024-10-03,23:24:59.000,277,11003191,13165,0,1727997898,12985.955566979996,47.73875222999777,53462.63120448001 2024-10-03,23:25:00.000,277,11003230,13285,0,1727997899,12985.94209435999,47.703506580000976,53462.55434616001 2024-10-03,23:25:01.000,277,11003223,13125,0,1727997900,12985.98924853,47.66826093000418,53462.561333280006 2024-10-03,23:25:02.000,277,11003187,13245,0,1727997901,12986.00945746,47.63301528000011,53462.61723024 2024-10-03,23:25:03.000,277,11003195,13285,0,1727997902,12986.063347939991,47.59776963000331,53462.54735904 2024-10-03,23:25:04.000,277,11003246,13165,0,1727997903,12986.097029489996,47.54842572000052,53462.5683204 2024-10-03,23:25:05.000,277,11003259,13165,0,1727997904,12986.177865209997,47.541376590001164,53462.57530752 2024-10-03,23:25:06.000,277,11003181,13285,0,1727997905,12986.211546760002,47.541376590001164,53462.5683204 2024-10-03,23:25:07.000,277,11003197,13085,0,1727997906,12986.245228309992,47.484983549999015,53462.51941056 2024-10-03,23:25:08.000,277,11003209,13205,0,1727997907,12986.305855099992,47.484983549999015,53462.51242344001 2024-10-03,23:25:09.000,277,11003219,13325,0,1727997908,12986.319327719997,47.492032679998374,53462.51242344001 2024-10-03,23:25:10.000,277,11003251,13085,0,1727997909,12986.353009270002,47.46383616000094,53462.491462080005 2024-10-03,23:25:11.000,277,11003219,13285,0,1727997910,12986.454053920002,47.51318007000373,53462.51941056 2024-10-03,23:25:12.000,277,11003246,13285,0,1727997911,12986.447317609993,47.45678703000158,53462.4984492 2024-10-03,23:25:13.000,277,11003233,13365,0,1727997912,12986.494471780003,47.42859051000414,53462.50543632001 2024-10-03,23:25:14.000,277,11003209,13445,0,1727997913,12986.568571189993,47.44973790000222,53462.48447496001 2024-10-03,23:25:15.000,277,11003209,13285,0,1727997914,12986.568571189993,47.45678703000158,53462.47050072 2024-10-03,23:25:16.000,277,11003171,13245,0,1727997915,12986.642670599998,47.4708852900003,53462.428578 2024-10-03,23:25:17.000,277,11003163,13365,0,1727997916,12986.656143219989,47.46383616000094,53462.46351360001 2024-10-03,23:25:18.000,277,11003183,13125,0,1727997917,12986.703297389999,47.44268877000286,53462.46351360001 2024-10-03,23:25:19.000,277,11003207,13285,0,1727997918,12986.75718786999,47.41449224999815,53462.491462080005 2024-10-03,23:25:20.000,277,11003229,13165,0,1727997919,12986.770660489994,47.46383616000094,53462.491462080005 2024-10-03,23:25:21.000,277,11003211,13285,0,1727997920,12986.8447599,47.42154138000478,53462.428578 2024-10-03,23:25:22.000,277,11003219,13565,0,1727997921,12986.87844144999,47.42154138000478,53462.442552240005 2024-10-03,23:25:23.000,277,11003155,13205,0,1727997922,12986.87844144999,47.41449224999815,53462.43556512001 2024-10-03,23:25:24.000,277,11003222,13245,0,1727997923,12986.91885930999,47.37219747000199,53462.442552240005 2024-10-03,23:25:25.000,277,11003242,13125,0,1727997924,12986.912122999995,47.39334486000007,53462.45652648 2024-10-03,23:25:26.000,277,11003205,13085,0,1727997925,12986.952540859995,47.358099210003274,53462.491462080005 2024-10-03,23:25:27.000,277,11003157,13605,0,1727997926,12986.932331929995,47.37219747000199,53462.428578 2024-10-03,23:25:28.000,277,11003231,13285,0,1727997927,12986.95927716999,47.33695181999792,53462.442552240005 2024-10-03,23:25:29.000,277,11003164,13245,0,1727997928,12986.96601348,47.33695181999792,53462.47050072 2024-10-03,23:25:30.000,277,11003178,13365,0,1727997929,12986.972749789995,47.308755300000485,53462.47748784 2024-10-03,23:25:31.000,277,11003220,13405,0,1727997930,12986.97948609999,47.358099210003274,53462.45652648 2024-10-03,23:25:32.000,277,11003243,13285,0,1727997931,12986.99969502999,47.37219747000199,53462.48447496001 2024-10-03,23:25:33.000,277,11003192,13205,0,1727997932,12987.013167649995,47.37924660000135,53462.442552240005 2024-10-03,23:25:34.000,277,11003207,13205,0,1727997933,12987.0468492,47.37924660000135,53462.491462080005 2024-10-03,23:25:35.000,277,11003161,13205,0,1727997934,12987.06032181999,47.41449224999815,53462.47050072 2024-10-03,23:25:36.000,277,11003204,13605,0,1727997935,12987.06705813,47.4356396400035,53462.45652648 2024-10-03,23:25:37.000,277,11003226,12965,0,1727997936,12987.073794439995,47.49908180999773,53462.48447496001 2024-10-03,23:25:38.000,277,11003201,13205,0,1727997937,12987.14115753999,47.54842572000052,53462.491462080005 2024-10-03,23:25:39.000,277,11003192,13205,0,1727997938,12987.16136646999,47.55547484999988,53462.4984492 2024-10-03,23:25:40.000,277,11003205,13245,0,1727997939,12987.16810278,47.64711353999883,53462.48447496001 2024-10-03,23:25:41.000,277,11003236,13285,0,1727997940,12987.22872957,47.68940832000226,53462.4984492 2024-10-03,23:25:42.000,277,11003194,13085,0,1727997941,12987.235465879996,47.78809614000056,53462.50543632001 2024-10-03,23:25:43.000,277,11003186,13445,0,1727997942,12987.242202189991,47.86563657000079,53462.51941056 2024-10-03,23:25:44.000,277,11003219,13285,0,1727997943,12987.26914743,47.90793135000422,53462.561333280006 2024-10-03,23:25:45.000,277,11003152,13245,0,1727997944,12987.282620049991,48.00661917000252,53462.54735904 2024-10-03,23:25:46.000,277,11003205,13245,0,1727997945,12987.343246839991,48.07006134000403,53462.53338480001 2024-10-03,23:25:47.000,277,11003199,13245,0,1727997946,12987.356719459996,48.08415960000275,53462.52639768 2024-10-03,23:25:48.000,277,11003184,13165,0,1727997947,12987.336510529996,48.18284742000105,53462.52639768 2024-10-03,23:25:49.000,277,11003213,13285,0,1727997948,12987.336510529996,48.225142200004484,53462.45652648 2024-10-03,23:25:50.000,277,11003198,13365,0,1727997949,12987.370192080001,48.28153523999936,53462.4984492 2024-10-03,23:25:51.000,277,11003223,13005,0,1727997950,12987.356719459996,48.344977410000865,53462.561333280006 2024-10-03,23:25:52.000,277,11003184,13285,0,1727997951,12987.397137319997,48.38022305999766,53462.540371920004 2024-10-03,23:25:53.000,277,11003239,13085,0,1727997952,12987.376928389996,48.44366522999917,53462.54735904 2024-10-03,23:25:54.000,277,11003212,13165,0,1727997953,12987.417346249997,48.45071435999853,53462.58928176 2024-10-03,23:25:55.000,277,11003204,13365,0,1727997954,12987.390401010001,48.50005827000132,53462.50543632001 2024-10-03,23:25:56.000,277,11003244,13285,0,1727997955,12987.417346249997,48.47186175000388,53462.52639768 2024-10-03,23:25:57.000,277,11003258,13325,0,1727997956,12987.403873629992,48.50710740000068,53462.54735904 2024-10-03,23:25:58.000,277,11003270,13085,0,1727997957,12987.430818870002,48.54235305000475,53462.5683204 2024-10-03,23:25:59.000,277,11003214,13365,0,1727997958,12987.451027800002,48.55645131000347,53462.54735904 2024-10-03,23:26:00.000,277,11003233,13285,0,1727997959,12987.451027800002,48.521205659999396,53462.53338480001 2024-10-03,23:26:01.000,277,11003206,13285,0,1727997960,12987.437555179997,48.521205659999396,53462.53338480001 2024-10-03,23:26:02.000,277,11003173,13245,0,1727997961,12987.451027800002,48.584647830000904,53462.51242344001 2024-10-03,23:26:03.000,277,11003246,13325,0,1727997962,12987.451027800002,48.56350044000283,53462.54735904 2024-10-03,23:26:04.000,277,11003207,13205,0,1727997963,12987.424082559992,48.584647830000904,53462.51941056 2024-10-03,23:26:05.000,277,11003204,13245,0,1727997964,12987.410609940001,48.60579521999898,53462.53338480001 2024-10-03,23:26:06.000,277,11003201,13365,0,1727997965,12987.370192080001,48.54940218000411,53462.51242344001 2024-10-03,23:26:07.000,277,11003197,13125,0,1727997966,12987.363455769992,48.577598700001545,53462.51941056 2024-10-03,23:26:08.000,277,11003223,13485,0,1727997967,12987.289356360001,48.535303919998114,53462.540371920004 2024-10-03,23:26:09.000,277,11003259,13085,0,1727997968,12987.22872957,48.521205659999396,53462.54735904 2024-10-03,23:26:10.000,277,11003256,13045,0,1727997969,12987.14115753999,48.51415653000004,53462.47748784 2024-10-03,23:26:11.000,277,11003201,13405,0,1727997970,12987.06705813,48.51415653000004,53462.48447496001 2024-10-03,23:26:12.000,277,11003214,13325,0,1727997971,12987.01990395999,48.4859600100026,53462.52639768 2024-10-03,23:26:13.000,277,11003222,13245,0,1727997972,12986.91885930999,48.4859600100026,53462.47050072 2024-10-03,23:26:14.000,277,11003230,13165,0,1727997973,12986.891914069995,48.394321320003655,53462.48447496001 2024-10-03,23:26:15.000,277,11003186,13125,0,1727997974,12986.763924179999,48.401370450003014,53462.428578 2024-10-03,23:26:16.000,277,11003200,13085,0,1727997975,12986.730242629994,48.401370450003014,53462.40761664 2024-10-03,23:26:17.000,277,11003182,13125,0,1727997976,12986.656143219989,48.3731739299983,53462.44953936 2024-10-03,23:26:18.000,277,11003208,13005,0,1727997977,12986.622461669998,48.38022305999766,53462.40062952 2024-10-03,23:26:19.000,277,11003205,13245,0,1727997978,12986.561834879998,48.352026540000224,53462.40761664 2024-10-03,23:26:20.000,277,11003235,13325,0,1727997979,12986.534889639988,48.36612479999894,53462.41460376001 2024-10-03,23:26:21.000,277,11003174,13525,0,1727997980,12986.474262850003,48.295633499998075,53462.42159088 2024-10-03,23:26:22.000,277,11003225,13125,0,1727997981,12986.474262850003,48.352026540000224,53462.34473256001 2024-10-03,23:26:23.000,277,11003188,13405,0,1727997982,12986.406899749993,48.352026540000224,53462.24691288001 2024-10-03,23:26:24.000,277,11003229,13165,0,1727997983,12986.447317609993,48.337928280001506,53462.28184848 2024-10-03,23:26:25.000,277,11003233,13165,0,1727997984,12986.400163439997,48.337928280001506,53462.26088712 2024-10-03,23:26:26.000,277,11003256,13485,0,1727997985,12986.440581299998,48.344977410000865,53462.2888356 2024-10-03,23:26:27.000,277,11003244,13085,0,1727997986,12986.427108679993,48.31678089000343,53462.225951520006 2024-10-03,23:26:28.000,277,11003206,13445,0,1727997987,12986.427108679993,48.38022305999766,53462.26088712 2024-10-03,23:26:29.000,277,11003254,13165,0,1727997988,12986.454053920002,48.352026540000224,53462.19800304001 2024-10-03,23:26:30.000,277,11003178,13285,0,1727997989,12986.460790229998,48.344977410000865,53462.204990160004 2024-10-03,23:26:31.000,277,11003214,13165,0,1727997990,12986.447317609993,48.38022305999766,53462.19101592 2024-10-03,23:26:32.000,277,11003219,13165,0,1727997991,12986.501208089998,48.36612479999894,53462.17704168001 2024-10-03,23:26:33.000,277,11003153,13165,0,1727997992,12986.480999159998,48.38022305999766,53462.204990160004 2024-10-03,23:26:34.000,277,11003177,13085,0,1727997993,12986.548362259993,48.401370450003014,53462.17005456001 2024-10-03,23:26:35.000,277,11003253,13325,0,1727997994,12986.534889639988,48.42956697000045,53462.16306744 2024-10-03,23:26:36.000,277,11003248,13085,0,1727997995,12986.534889639988,48.44366522999917,53462.17704168001 2024-10-03,23:26:37.000,277,11003236,13205,0,1727997996,12986.494471780003,48.47186175000388,53462.13511896 2024-10-03,23:26:38.000,277,11003233,13325,0,1727997997,12986.534889639988,48.4859600100026,53462.1141576 2024-10-03,23:26:39.000,277,11003162,13125,0,1727997998,12986.534889639988,48.46481262000452,53462.07922200001 2024-10-03,23:26:40.000,277,11003238,13365,0,1727997999,12986.534889639988,48.521205659999396,53462.17005456001 2024-10-03,23:26:41.000,277,11003228,13405,0,1727998000,12986.541625949998,48.521205659999396,53462.13511896 2024-10-03,23:26:42.000,277,11003226,12965,0,1727998001,12986.582043809998,48.528254789998755,53462.08620912 2024-10-03,23:26:43.000,277,11003235,12925,0,1727998002,12986.595516429988,48.54940218000411,53462.0442864 2024-10-03,23:26:44.000,277,11003210,13325,0,1727998003,12986.629197979993,48.528254789998755,53462.09319624 2024-10-03,23:26:45.000,277,11003157,13365,0,1727998004,12986.642670599998,48.528254789998755,53462.107170480005 2024-10-03,23:26:46.000,277,11003194,13285,0,1727998005,12986.656143219989,48.50005827000132,53462.09319624 2024-10-03,23:26:47.000,277,11003212,13125,0,1727998006,12986.656143219989,48.535303919998114,53462.06524776 2024-10-03,23:26:48.000,277,11003191,13045,0,1727998007,12986.669615839994,48.47891088000324,53462.05127352001 2024-10-03,23:26:49.000,277,11003182,13605,0,1727998008,12986.676352149989,48.44366522999917,53462.07223488 2024-10-03,23:26:50.000,277,11003200,13165,0,1727998009,12986.703297389999,48.45071435999853,53462.10018336001 2024-10-03,23:26:51.000,277,11003244,13165,0,1727998010,12986.730242629994,48.47891088000324,53462.05127352001 2024-10-03,23:26:52.000,277,11003201,13245,0,1727998011,12986.710033699994,48.50005827000132,53462.05127352001 2024-10-03,23:26:53.000,277,11003199,12885,0,1727998012,12986.750451559994,48.51415653000004,53462.037299280004 2024-10-03,23:26:54.000,277,11003224,13165,0,1727998013,12986.730242629994,48.54235305000475,53462.009350800006 2024-10-03,23:26:55.000,277,11003193,13205,0,1727998014,12986.75718786999,48.56350044000283,53462.009350800006 2024-10-03,23:26:56.000,277,11003196,13285,0,1727998015,12986.750451559994,48.61284434999834,53462.02332504 2024-10-03,23:26:57.000,277,11003221,13045,0,1727998016,12986.77739679999,48.66923739000049,53462.0442864 2024-10-03,23:26:58.000,277,11003197,13285,0,1727998017,12986.784133109999,48.69038477999857,53462.07223488 2024-10-03,23:26:59.000,277,11003225,13165,0,1727998018,12986.81781465999,48.71153217000392,53462.05127352001 2024-10-03,23:27:00.000,277,11003260,13125,0,1727998019,12986.83802358999,48.760876079999434,53462.009350800006 2024-10-03,23:27:01.000,277,11003202,13205,0,1727998020,12986.851496209994,48.803170860002865,53462.05127352001 2024-10-03,23:27:02.000,277,11003220,13325,0,1727998021,12986.85823251999,48.84546563999902,53462.0442864 2024-10-03,23:27:03.000,277,11003193,13365,0,1727998022,12986.85823251999,48.923006069999246,53462.037299280004 2024-10-03,23:27:04.000,277,11003210,13245,0,1727998023,12986.891914069995,48.91595693999989,53462.01633792 2024-10-03,23:27:05.000,277,11003140,13365,0,1727998024,12986.86496883,49.00759562999883,53462.05127352001 2024-10-03,23:27:06.000,277,11003199,13245,0,1727998025,12986.85823251999,49.00759562999883,53462.01633792 2024-10-03,23:27:07.000,277,11003187,12965,0,1727998026,12986.81781465999,49.09218518999842,53461.96742808 2024-10-03,23:27:08.000,277,11003229,12925,0,1727998027,12986.831287279994,49.10628345000441,53461.96044096001 2024-10-03,23:27:09.000,277,11003200,13205,0,1727998028,12986.784133109999,49.162676489999285,53461.96044096001 2024-10-03,23:27:10.000,277,11003176,13125,0,1727998029,12986.770660489994,49.19792214000336,53461.96742808 2024-10-03,23:27:11.000,277,11003166,13205,0,1727998030,12986.730242629994,49.28251170000294,53461.9744152 2024-10-03,23:27:12.000,277,11003170,13205,0,1727998031,12986.669615839994,49.31775734999974,53461.99537656 2024-10-03,23:27:13.000,277,11003220,13285,0,1727998032,12986.595516429988,49.40234690999932,53461.96044096001 2024-10-03,23:27:14.000,277,11003177,13165,0,1727998033,12986.521417019998,49.42349430000468,53461.96044096001 2024-10-03,23:27:15.000,277,11003239,13205,0,1727998034,12986.454053920002,49.50808386000426,53461.9744152 2024-10-03,23:27:16.000,277,11003216,13045,0,1727998035,12986.433844990002,49.50808386000426,53461.96742808 2024-10-03,23:27:17.000,277,11003188,13045,0,1727998036,12986.326064029992,49.55742776999978,53461.94646672 2024-10-03,23:27:18.000,277,11003192,13245,0,1727998037,12986.238491999997,49.613820810001926,53461.9744152 2024-10-03,23:27:19.000,277,11003187,13525,0,1727998038,12986.157656279996,49.670213850004075,53461.95345384 2024-10-03,23:27:20.000,277,11003206,13205,0,1727998039,12986.063347939991,49.69136124000215,53461.89755688 2024-10-03,23:27:21.000,277,11003172,13165,0,1727998040,12986.00945746,49.70545950000087,53461.939479600005 2024-10-03,23:27:22.000,277,11003178,13085,0,1727998041,12985.975775909996,49.77595080000174,53461.96044096001 2024-10-03,23:27:23.000,277,11003199,13125,0,1727998042,12985.915149119995,49.804147319999174,53461.96044096001 2024-10-03,23:27:24.000,277,11003146,13045,0,1727998043,12985.86799495,49.81119644999853,53461.92550536 2024-10-03,23:27:25.000,277,11003221,13525,0,1727998044,12985.834313399995,49.853491230001964,53461.890569760006 2024-10-03,23:27:26.000,277,11003205,13365,0,1727998045,12985.84104970999,49.88873687999876,53461.91153112001 2024-10-03,23:27:27.000,277,11003189,13205,0,1727998046,12985.82757709,49.89578600999812,53461.86262128001 2024-10-03,23:27:28.000,277,11003210,13445,0,1727998047,12985.814104469995,49.8816877499994,53461.869608400004 2024-10-03,23:27:29.000,277,11003194,12885,0,1727998048,12985.80063184999,49.92398253000283,53461.89755688 2024-10-03,23:27:30.000,277,11003200,13405,0,1727998049,12985.814104469995,49.902835140004754,53461.89755688 2024-10-03,23:27:31.000,277,11003213,13125,0,1727998050,12985.793895539995,49.980375569997705,53461.86262128001 2024-10-03,23:27:32.000,277,11003230,13125,0,1727998051,12985.84104970999,49.93808079000155,53461.81371144001 2024-10-03,23:27:33.000,277,11003223,13325,0,1727998052,12985.854522329995,49.973326439998345,53461.78576296 2024-10-03,23:27:34.000,277,11003189,13245,0,1727998053,12985.84778602,49.95922817999963,53461.78576296 2024-10-03,23:27:35.000,277,11003168,13285,0,1727998054,12985.88820388,49.91693340000347,53461.75781448 2024-10-03,23:27:36.000,277,11003223,13125,0,1727998055,12985.88146756999,49.92398253000283,53461.77877584 2024-10-03,23:27:37.000,277,11003213,13405,0,1727998056,12985.894940189995,49.95217905000027,53461.79275008001 2024-10-03,23:27:38.000,277,11003190,13165,0,1727998057,12985.90167649999,49.93808079000155,53461.75781448 2024-10-03,23:27:39.000,277,11003189,13005,0,1727998058,12985.834313399995,49.91693340000347,53461.729866 2024-10-03,23:27:40.000,277,11003206,13285,0,1727998059,12985.82084077999,49.90988427000411,53461.729866 2024-10-03,23:27:41.000,277,11003224,13285,0,1727998060,12985.773686609995,49.88873687999876,53461.74384024001 2024-10-03,23:27:42.000,277,11003242,13125,0,1727998061,12985.74000505999,49.87463862000004,53461.66698192001 2024-10-03,23:27:43.000,277,11003177,13045,0,1727998062,12985.612015169994,49.8816877499994,53461.68095616 2024-10-03,23:27:44.000,277,11003189,13285,0,1727998063,12985.57833361999,49.86758949000068,53461.653007680005 2024-10-03,23:27:45.000,277,11003181,13365,0,1727998064,12985.470552659994,49.86054036000132,53461.604097840005 2024-10-03,23:27:46.000,277,11003206,13365,0,1727998065,12985.382980629998,49.82529471000453,53461.59711072001 2024-10-03,23:27:47.000,277,11003193,13045,0,1727998066,12985.295408599988,49.804147319999174,53461.58313648 2024-10-03,23:27:48.000,277,11003191,13245,0,1727998067,12985.214572880002,49.790049060000456,53461.58313648 2024-10-03,23:27:49.000,277,11003197,13085,0,1727998068,12985.140473469997,49.76890167000238,53461.61108496 2024-10-03,23:27:50.000,277,11003177,13365,0,1727998069,12985.025956199992,49.75480341000366,53461.604097840005 2024-10-03,23:27:51.000,277,11003193,13125,0,1727998070,12984.897966309996,49.72660688999895,53461.555188000006 2024-10-03,23:27:52.000,277,11003179,13445,0,1727998071,12984.81039428,49.69841037000151,53461.54820088001 2024-10-03,23:27:53.000,277,11003215,13485,0,1727998072,12984.72955856,49.71250863000023,53461.555188000006 2024-10-03,23:27:54.000,277,11003180,13205,0,1727998073,12984.64872284,49.69841037000151,53461.58313648 2024-10-03,23:27:55.000,277,11003203,13325,0,1727998074,12984.56788712,49.69841037000151,53461.52723952001 2024-10-03,23:27:56.000,277,11003153,13125,0,1727998075,12984.473578779995,49.65611558999808,53461.49230392 2024-10-03,23:27:57.000,277,11003159,13325,0,1727998076,12984.41968829999,49.627919070000644,53461.47832968001 2024-10-03,23:27:58.000,277,11003237,13325,0,1727998077,12984.392743059994,49.620869940001285,53461.506278160006 2024-10-03,23:27:59.000,277,11003177,13285,0,1727998078,12984.31864364999,49.606771680002566,53461.49929104001 2024-10-03,23:28:00.000,277,11003171,13245,0,1727998079,12984.217598999989,49.59267342000385,53461.47832968001 2024-10-03,23:28:01.000,277,11003202,13205,0,1727998080,12984.156972209988,49.59267342000385,53461.436406960005 2024-10-03,23:28:02.000,277,11003214,13125,0,1727998081,12984.130026969993,49.58562429000449,53461.42941984001 2024-10-03,23:28:03.000,277,11003174,13365,0,1727998082,12984.028982319993,49.578575159997854,53461.47134256 2024-10-03,23:28:04.000,277,11003232,13045,0,1727998083,12983.907728739992,49.564476899999136,53461.44339408 2024-10-03,23:28:05.000,277,11003156,13205,0,1727998084,12983.860574569997,49.55742776999978,53461.38051000001 2024-10-03,23:28:06.000,277,11003192,13325,0,1727998085,12983.813420400002,49.578575159997854,53461.366535760004 2024-10-03,23:28:07.000,277,11003253,13165,0,1727998086,12983.719112059996,49.578575159997854,53461.38051000001 2024-10-03,23:28:08.000,277,11003241,13205,0,1727998087,12983.6113311,49.578575159997854,53461.366535760004 2024-10-03,23:28:09.000,277,11003179,12965,0,1727998088,12983.54396799999,49.55742776999978,53461.32461304 2024-10-03,23:28:10.000,277,11003213,13285,0,1727998089,12983.496813829996,49.59972255000321,53461.32461304 2024-10-03,23:28:11.000,277,11003191,13085,0,1727998090,12983.395769179995,49.58562429000449,53461.33160016001 2024-10-03,23:28:12.000,277,11003238,12965,0,1727998091,12983.314933459995,49.59972255000321,53461.33160016001 2024-10-03,23:28:13.000,277,11003206,13125,0,1727998092,12983.22736143,49.620869940001285,53461.25474184 2024-10-03,23:28:14.000,277,11003177,12925,0,1727998093,12983.193679879994,49.578575159997854,53461.28967744001 2024-10-03,23:28:15.000,277,11003129,13005,0,1727998094,12983.106107849999,49.59972255000321,53461.31063880001 2024-10-03,23:28:16.000,277,11003161,12965,0,1727998095,12983.072426299994,49.606771680002566,53461.25474184 2024-10-03,23:28:17.000,277,11003224,13005,0,1727998096,12983.025272129998,49.627919070000644,53461.28269032 2024-10-03,23:28:18.000,277,11003165,13125,0,1727998097,12983.011799509994,49.613820810001926,53461.25474184 2024-10-03,23:28:19.000,277,11003171,13245,0,1727998098,12982.944436409998,49.613820810001926,53461.219806240006 2024-10-03,23:28:20.000,277,11003133,12965,0,1727998099,12982.890545929993,49.64906645999872,53461.219806240006 2024-10-03,23:28:21.000,277,11003187,13325,0,1727998100,12982.836655450003,49.627919070000644,53461.18487064 2024-10-03,23:28:22.000,277,11003201,13165,0,1727998101,12982.809710209993,49.627919070000644,53461.16390928001 2024-10-03,23:28:23.000,277,11003154,13245,0,1727998102,12982.809710209993,49.670213850004075,53461.08006384 2024-10-03,23:28:24.000,277,11003182,13325,0,1727998103,12982.755819730002,49.64906645999872,53461.101025200005 2024-10-03,23:28:25.000,277,11003242,13285,0,1727998104,12982.735610800002,49.613820810001926,53461.07307672001 2024-10-03,23:28:26.000,277,11003213,13485,0,1727998105,12982.701929249997,49.58562429000449,53461.02416688001 2024-10-03,23:28:27.000,277,11003189,13605,0,1727998106,12982.695192940002,49.571526029998495,53461.04512824001 2024-10-03,23:28:28.000,277,11003211,13165,0,1727998107,12982.654775080002,49.5362803800017,53460.9612828 2024-10-03,23:28:29.000,277,11003186,13205,0,1727998108,12982.648038769992,49.52923125000234,53460.95429568001 2024-10-03,23:28:30.000,277,11003151,13165,0,1727998109,12982.614357220002,49.51513299000362,53460.89839872 2024-10-03,23:28:31.000,277,11003199,13085,0,1727998110,12982.627829839992,49.47988733999955,53460.87743736001 2024-10-03,23:28:32.000,277,11003183,12925,0,1727998111,12982.587411979992,49.45873995000147,53460.87743736001 2024-10-03,23:28:33.000,277,11003236,13045,0,1727998112,12982.546994119992,49.46578908000083,53460.84948888 2024-10-03,23:28:34.000,277,11003165,13285,0,1727998113,12982.567203049992,49.444641690002754,53460.87045024 2024-10-03,23:28:35.000,277,11003181,13165,0,1727998114,12982.553730430001,49.444641690002754,53460.84250176 2024-10-03,23:28:36.000,277,11003219,13245,0,1727998115,12982.560466739997,49.437592560003395,53460.77961768 2024-10-03,23:28:37.000,277,11003174,13325,0,1727998116,12982.573939360002,49.46578908000083,53460.74468208 2024-10-03,23:28:38.000,277,11003159,13125,0,1727998117,12982.580675669997,49.50808386000426,53460.74468208 2024-10-03,23:28:39.000,277,11003181,13285,0,1727998118,12982.587411979992,49.564476899999136,53460.667823760006 2024-10-03,23:28:40.000,277,11003181,13085,0,1727998119,12982.634566150002,49.58562429000449,53460.66083664001 2024-10-03,23:28:41.000,277,11003238,13085,0,1727998120,12982.701929249997,49.59972255000321,53460.68878512001 2024-10-03,23:28:42.000,277,11003211,13205,0,1727998121,12982.782764969998,49.6349682,53460.646862400004 2024-10-03,23:28:43.000,277,11003181,13245,0,1727998122,12982.863600689998,49.65611558999808,53460.62590104 2024-10-03,23:28:44.000,277,11003151,13165,0,1727998123,12982.984854269998,49.68431211000279,53460.62590104 2024-10-03,23:28:45.000,277,11003261,13325,0,1727998124,12983.052217369994,49.7829999300011,53460.63288816 2024-10-03,23:28:46.000,277,11003186,13045,0,1727998125,12983.146525709999,49.81824557999789,53460.62590104 2024-10-03,23:28:47.000,277,11003163,13125,0,1727998126,12983.26104297999,49.853491230001964,53460.63987528001 2024-10-03,23:28:48.000,277,11003192,13405,0,1727998127,12983.335142389995,49.8816877499994,53460.58397832 2024-10-03,23:28:49.000,277,11003154,13085,0,1727998128,12983.44965966,49.92398253000283,53460.59096544001 2024-10-03,23:28:50.000,277,11003162,12885,0,1727998129,12983.53049538,49.93808079000155,53460.59096544001 2024-10-03,23:28:51.000,277,11003191,13205,0,1727998130,12983.658485269996,49.9944738300037,53460.6119268 2024-10-03,23:28:52.000,277,11003208,13245,0,1727998131,12983.719112059996,50.036768609999854,53460.52109424001 2024-10-03,23:28:53.000,277,11003219,12925,0,1727998132,12983.820156709997,50.10021078000136,53460.597952560005 2024-10-03,23:28:54.000,277,11003173,13165,0,1727998133,12983.900992429997,50.10725991000072,53460.597952560005 2024-10-03,23:28:55.000,277,11003233,13485,0,1727998134,12983.907728739992,50.13545642999816,53460.63288816 2024-10-03,23:28:56.000,277,11003203,13245,0,1727998135,12983.941410289997,50.1284072999988,53460.62590104 2024-10-03,23:28:57.000,277,11003239,13445,0,1727998136,12983.927937669992,50.17775121000159,53460.66083664001 2024-10-03,23:28:58.000,277,11003195,13205,0,1727998137,12983.954882910002,50.212996859998384,53460.65384952 2024-10-03,23:28:59.000,277,11003196,13285,0,1727998138,12983.907728739992,50.23414425000374,53460.72372072 2024-10-03,23:29:00.000,277,11003144,12925,0,1727998139,12983.853838260002,50.205947729999025,53460.70974648001 2024-10-03,23:29:01.000,277,11003235,13285,0,1727998140,12983.840365639997,50.22004598999774,53460.77961768 2024-10-03,23:29:02.000,277,11003130,13125,0,1727998141,12983.773002540001,50.205947729999025,53460.84948888 2024-10-03,23:29:03.000,277,11003186,13245,0,1727998142,12983.678694199996,50.17070208000223,53460.8215404 2024-10-03,23:29:04.000,277,11003210,13285,0,1727998143,12983.57091324,50.13545642999816,53460.92634720001 2024-10-03,23:29:05.000,277,11003229,13405,0,1727998144,12983.49007752,50.11430904000008,53460.90538584001 2024-10-03,23:29:06.000,277,11003220,13525,0,1727998145,12983.415978109995,50.079063390003284,53460.92634720001 2024-10-03,23:29:07.000,277,11003200,13125,0,1727998146,12983.30819715,50.015621220001776,53460.92634720001 2024-10-03,23:29:08.000,277,11003217,13005,0,1727998147,12983.166734639999,49.95922817999963,53460.97525704001 2024-10-03,23:29:09.000,277,11003163,13125,0,1727998148,12983.052217369994,49.93103166000219,53460.9612828 2024-10-03,23:29:10.000,277,11003248,13125,0,1727998149,12982.978117959989,49.86054036000132,53460.96826992 2024-10-03,23:29:11.000,277,11003194,13125,0,1727998150,12982.843391759998,49.839392970003246,53460.933334320005 2024-10-03,23:29:12.000,277,11003181,13125,0,1727998151,12982.762556039997,49.7829999300011,53460.94730856 2024-10-03,23:29:13.000,277,11003230,13325,0,1727998152,12982.654775080002,49.7477542800043,53460.8914116 2024-10-03,23:29:14.000,277,11003193,13405,0,1727998153,12982.546994119992,49.68431211000279,53460.99621840001 2024-10-03,23:29:15.000,277,11003204,13005,0,1727998154,12982.479631019996,49.59972255000321,53460.97525704001 2024-10-03,23:29:16.000,277,11003181,12845,0,1727998155,12982.432476850001,49.55037864000042,53460.94032144 2024-10-03,23:29:17.000,277,11003171,13405,0,1727998156,12982.365113749991,49.52218212000298,53460.933334320005 2024-10-03,23:29:18.000,277,11003223,13285,0,1727998157,12982.344904819991,49.47283821000019,53460.94730856 2024-10-03,23:29:19.000,277,11003136,12805,0,1727998158,12982.28427802999,49.388248650000605,53460.884424480006 2024-10-03,23:29:20.000,277,11003226,13125,0,1727998159,12982.27080541,49.2895608300023,53460.84948888 2024-10-03,23:29:21.000,277,11003202,13365,0,1727998160,12982.30448695999,49.204971270002716,53460.85647600001 2024-10-03,23:29:22.000,277,11003172,13285,0,1727998161,12982.317959579996,49.176774749998,53460.835514640006 2024-10-03,23:29:23.000,277,11003221,13165,0,1727998162,12982.31122327,49.0780869299997,53460.814553280004 2024-10-03,23:29:24.000,277,11003219,13245,0,1727998163,12982.338168509996,49.00759562999883,53460.765643440005 2024-10-03,23:29:25.000,277,11003218,12965,0,1727998164,12982.41226792,48.88071129000309,53460.70275936 2024-10-03,23:29:26.000,277,11003176,13245,0,1727998165,12982.466158399991,48.82431825000094,53460.7516692 2024-10-03,23:29:27.000,277,11003206,13205,0,1727998166,12982.506576259992,48.760876079999434,53460.74468208 2024-10-03,23:29:28.000,277,11003201,13165,0,1727998167,12982.573939360002,48.68333564999921,53460.695772240004 2024-10-03,23:29:29.000,277,11003218,13205,0,1727998168,12982.654775080002,48.65513913000177,53460.66083664001 2024-10-03,23:29:30.000,277,11003163,13205,0,1727998169,12982.715401870002,48.577598700001545,53460.68878512001 2024-10-03,23:29:31.000,277,11003234,13005,0,1727998170,12982.776028660002,48.4859600100026,53460.70275936 2024-10-03,23:29:32.000,277,11003238,13165,0,1727998171,12982.850128069993,48.47186175000388,53460.66083664001 2024-10-03,23:29:33.000,277,11003236,13485,0,1727998172,12982.904018549998,48.45776348999789,53460.667823760006 2024-10-03,23:29:34.000,277,11003147,13285,0,1727998173,12982.978117959989,48.42956697000045,53460.65384952 2024-10-03,23:29:35.000,277,11003212,13245,0,1727998174,12982.978117959989,48.36612479999894,53460.65384952 2024-10-03,23:29:36.000,277,11003178,13205,0,1727998175,12983.099371539989,48.30973176000407,53460.6119268 2024-10-03,23:29:37.000,277,11003211,13285,0,1727998176,12983.13978939999,48.24628959000256,53460.61891392001 2024-10-03,23:29:38.000,277,11003216,13045,0,1727998177,12983.2071525,48.23219133000384,53460.57000408001 2024-10-03,23:29:39.000,277,11003167,13045,0,1727998178,12983.294724529995,48.21809306999785,53460.59096544001 2024-10-03,23:29:40.000,277,11003191,13125,0,1727998179,12983.36208762999,48.18989655000041,53460.58397832 2024-10-03,23:29:41.000,277,11003197,13205,0,1727998180,12983.38903287,48.19694567999977,53460.5769912 2024-10-03,23:29:42.000,277,11003234,13205,0,1727998181,12983.496813829996,48.225142200004484,53460.597952560005 2024-10-03,23:29:43.000,277,11003205,13125,0,1727998182,12983.584385859991,48.27448611,53460.57000408001 2024-10-03,23:29:44.000,277,11003225,13045,0,1727998183,12983.63154003,48.25333872000192,53460.597952560005 2024-10-03,23:29:45.000,277,11003173,13245,0,1727998184,12983.739320989996,48.288584369998716,53460.54205560001 2024-10-03,23:29:46.000,277,11003141,13365,0,1727998185,12983.766266229992,48.394321320003655,53460.55602984 2024-10-03,23:29:47.000,277,11003207,13085,0,1727998186,12983.867310879992,48.38022305999766,53460.57000408001 2024-10-03,23:29:48.000,277,11003231,13205,0,1727998187,12983.968355529993,48.45071435999853,53460.61891392001 2024-10-03,23:29:49.000,277,11003199,13125,0,1727998188,12984.062663869998,48.49300914000196,53460.58397832 2024-10-03,23:29:50.000,277,11003200,13205,0,1727998189,12984.177181139989,48.535303919998114,53460.51410712 2024-10-03,23:29:51.000,277,11003167,13365,0,1727998190,12984.251280549994,48.570549570002186,53460.53506848 2024-10-03,23:29:52.000,277,11003251,13245,0,1727998191,12984.412951989994,48.65513913000177,53460.58397832 2024-10-03,23:29:53.000,277,11003179,12965,0,1727998192,12984.50726033,48.70448304000456,53460.56301696 2024-10-03,23:29:54.000,277,11003194,13405,0,1727998193,12984.64198652999,48.753826950000075,53460.62590104 2024-10-03,23:29:55.000,277,11003169,13245,0,1727998194,12984.695877009995,48.83841650999966,53460.6119268 2024-10-03,23:29:56.000,277,11003238,13445,0,1727998195,12984.81039428,48.85956389999774,53460.646862400004 2024-10-03,23:29:57.000,277,11003161,13165,0,1727998196,12984.938384169996,48.89480955000181,53460.549042720006 2024-10-03,23:29:58.000,277,11003229,13285,0,1727998197,12985.039428819997,48.9441534600046,53460.667823760006 2024-10-03,23:29:59.000,277,11003237,12965,0,1727998198,12985.079846679997,49.01464475999819,53460.63288816 2024-10-03,23:30:00.000,277,11003198,13085,0,1727998199,12985.160682399997,49.01464475999819,53460.66083664001 2024-10-03,23:30:01.000,277,11003243,13405,0,1727998200,12985.228045499993,49.06398867000098,53460.716733600006 2024-10-03,23:30:02.000,277,11003222,13445,0,1727998201,12985.302144909998,49.09218518999842,53460.73769496001 2024-10-03,23:30:03.000,277,11003185,13405,0,1727998202,12985.329090149993,49.14857823000057,53460.72372072 2024-10-03,23:30:04.000,277,11003182,13125,0,1727998203,12985.356035389988,49.219069530001434,53460.716733600006 2024-10-03,23:30:05.000,277,11003233,13445,0,1727998204,12985.403189559998,49.219069530001434,53460.74468208 2024-10-03,23:30:06.000,277,11003192,13285,0,1727998205,12985.396453249989,49.24021691999951,53460.77263056 2024-10-03,23:30:07.000,277,11003200,13125,0,1727998206,12985.376244319988,49.28251170000294,53460.84948888 2024-10-03,23:30:08.000,277,11003203,13165,0,1727998207,12985.315617529988,49.34595387000445,53460.79359192 2024-10-03,23:30:09.000,277,11003180,13285,0,1727998208,12985.329090149993,49.35300300000381,53460.835514640006 2024-10-03,23:30:10.000,277,11003241,13365,0,1727998209,12985.302144909998,49.37415039000189,53460.89839872 2024-10-03,23:30:11.000,277,11003181,13205,0,1727998210,12985.268463359993,49.40234690999932,53460.94032144 2024-10-03,23:30:12.000,277,11003212,12885,0,1727998211,12985.201100259997,49.430543430004036,53460.91936008 2024-10-03,23:30:13.000,277,11003154,12845,0,1727998212,12985.174155020002,49.47283821000019,53461.031154000004 2024-10-03,23:30:14.000,277,11003223,13045,0,1727998213,12985.140473469997,49.49398559999827,53461.01019264 2024-10-03,23:30:15.000,277,11003227,13005,0,1727998214,12985.106791919992,49.5362803800017,53461.052115360006 2024-10-03,23:30:16.000,277,11003212,13285,0,1727998215,12985.073110370002,49.578575159997854,53461.0660896 2024-10-03,23:30:17.000,277,11003228,13285,0,1727998216,12985.052901440002,49.65611558999808,53461.052115360006 2024-10-03,23:30:18.000,277,11003253,13245,0,1727998217,12985.012483580002,49.677262980003434,53461.05910248 2024-10-03,23:30:19.000,277,11003208,13045,0,1727998218,12985.019219889997,49.69841037000151,53461.12897368 2024-10-03,23:30:20.000,277,11003215,13205,0,1727998219,12984.992274650001,49.77595080000174,53461.101025200005 2024-10-03,23:30:21.000,277,11003222,13645,0,1727998220,12984.945120479992,49.804147319999174,53461.08705096 2024-10-03,23:30:22.000,277,11003213,13005,0,1727998221,12984.958593099997,49.89578600999812,53461.052115360006 2024-10-03,23:30:23.000,277,11003239,13285,0,1727998222,12984.924911549992,49.95922817999963,53461.08006384 2024-10-03,23:30:24.000,277,11003188,13085,0,1727998223,12984.972065720001,49.980375569997705,53461.08705096 2024-10-03,23:30:25.000,277,11003219,13005,0,1727998224,12984.958593099997,50.05791599999793,53461.12198656001 2024-10-03,23:30:26.000,277,11003202,13765,0,1727998225,12984.951856790001,50.086112520002644,53461.101025200005 2024-10-03,23:30:27.000,277,11003202,13165,0,1727998226,12985.046165129992,50.093161650002,53461.170896400006 2024-10-03,23:30:28.000,277,11003239,13005,0,1727998227,12985.059637749997,50.12135816999944,53461.18487064 2024-10-03,23:30:29.000,277,11003230,13045,0,1727998228,12985.066374059992,50.1284072999988,53461.16390928001 2024-10-03,23:30:30.000,277,11003224,12845,0,1727998229,12985.133737160002,50.15660382000351,53461.14294792001 2024-10-03,23:30:31.000,277,11003255,13165,0,1727998230,12985.187627639993,50.14250556000479,53461.11499944 2024-10-03,23:30:32.000,277,11003138,13005,0,1727998231,12985.167418709992,50.13545642999816,53461.08006384 2024-10-03,23:30:33.000,277,11003170,13165,0,1727998232,12985.254990740003,50.093161650002,53461.07307672001 2024-10-03,23:30:34.000,277,11003174,13325,0,1727998233,12985.308881219993,50.10725991000072,53461.052115360006 2024-10-03,23:30:35.000,277,11003185,13205,0,1727998234,12985.335826459988,50.079063390003284,53461.03814112 2024-10-03,23:30:36.000,277,11003210,13085,0,1727998235,12985.369508009993,50.022670350001135,53461.0660896 2024-10-03,23:30:37.000,277,11003220,12965,0,1727998236,12985.430134799994,49.980375569997705,53461.03814112 2024-10-03,23:30:38.000,277,11003239,13045,0,1727998237,12985.430134799994,49.94512992000091,53461.03814112 2024-10-03,23:30:39.000,277,11003234,13005,0,1727998238,12985.450343729994,49.93103166000219,53461.02416688001 2024-10-03,23:30:40.000,277,11003244,12925,0,1727998239,12985.490761589994,49.8816877499994,53461.01019264 2024-10-03,23:30:41.000,277,11003230,13285,0,1727998240,12985.457080039989,49.839392970003246,53461.03814112 2024-10-03,23:30:42.000,277,11003191,13085,0,1727998241,12985.524443139999,49.77595080000174,53460.99621840001 2024-10-03,23:30:43.000,277,11003222,13245,0,1727998242,12985.484025279999,49.70545950000087,53461.003205520006 2024-10-03,23:30:44.000,277,11003161,13325,0,1727998243,12985.484025279999,49.670213850004075,53461.01019264 2024-10-03,23:30:45.000,277,11003204,13445,0,1727998244,12985.403189559998,49.65611558999808,53461.04512824001 2024-10-03,23:30:46.000,277,11003208,13045,0,1727998245,12985.470552659994,49.606771680002566,53461.031154000004 2024-10-03,23:30:47.000,277,11003216,13205,0,1727998246,12985.423398489998,49.48693646999891,53460.982244160004 2024-10-03,23:30:48.000,277,11003221,13325,0,1727998247,12985.403189559998,49.47988733999955,53460.9612828 2024-10-03,23:30:49.000,277,11003174,13365,0,1727998248,12985.389716939993,49.42349430000468,53460.982244160004 2024-10-03,23:30:50.000,277,11003173,12965,0,1727998249,12985.430134799994,49.331855609998456,53461.052115360006 2024-10-03,23:30:51.000,277,11003219,13005,0,1727998250,12985.396453249989,49.27546257000358,53460.9612828 2024-10-03,23:30:52.000,277,11003214,13245,0,1727998251,12985.409925869993,49.169725619998644,53461.01717976 2024-10-03,23:30:53.000,277,11003176,13045,0,1727998252,12985.382980629998,49.12743084000249,53461.031154000004 2024-10-03,23:30:54.000,277,11003225,13165,0,1727998253,12985.436871109989,49.08513605999906,53461.07307672001 2024-10-03,23:30:55.000,277,11003194,13245,0,1727998254,12985.423398489998,49.00759562999883,53461.08705096 2024-10-03,23:30:56.000,277,11003178,13365,0,1727998255,12985.403189559998,48.95120259000396,53461.031154000004 2024-10-03,23:30:57.000,277,11003215,13285,0,1727998256,12985.409925869993,48.95120259000396,53461.09403808001 2024-10-03,23:30:58.000,277,11003241,13365,0,1727998257,12985.409925869993,48.91595693999989,53461.01019264 2024-10-03,23:30:59.000,277,11003186,13325,0,1727998258,12985.443607419998,48.85251476999838,53461.01717976 2024-10-03,23:31:00.000,277,11003218,13245,0,1727998259,12985.477288969989,48.82431825000094,53461.052115360006 2024-10-03,23:31:01.000,277,11003245,13245,0,1727998260,12985.490761589994,48.81726912000158,53461.052115360006 2024-10-03,23:31:02.000,277,11003255,13245,0,1727998261,12985.484025279999,48.81726912000158,53461.02416688001 2024-10-03,23:31:03.000,277,11003204,13285,0,1727998262,12985.544652069999,48.85956389999774,53461.052115360006 2024-10-03,23:31:04.000,277,11003160,13245,0,1727998263,12985.59854254999,48.88776042000245,53461.09403808001 2024-10-03,23:31:05.000,277,11003255,13245,0,1727998264,12985.66590565,48.88071129000309,53461.07307672001 2024-10-03,23:31:06.000,277,11003206,13085,0,1727998265,12985.753477679995,48.9441534600046,53461.08705096 2024-10-03,23:31:07.000,277,11003218,13085,0,1727998266,12985.90167649999,48.937104329997965,53461.10801232 2024-10-03,23:31:08.000,277,11003233,13285,0,1727998267,12985.935358049996,49.00759562999883,53461.11499944 2024-10-03,23:31:09.000,277,11003249,13205,0,1727998268,12986.022930079991,49.04989041000226,53461.12198656001 2024-10-03,23:31:10.000,277,11003225,13285,0,1727998269,12986.198074139997,49.10628345000441,53461.219806240006 2024-10-03,23:31:11.000,277,11003230,13085,0,1727998270,12986.312591410002,49.190873010004,53461.22679336 2024-10-03,23:31:12.000,277,11003223,13205,0,1727998271,12986.393427130002,49.24726604999887,53461.268716080005 2024-10-03,23:31:13.000,277,11003209,12925,0,1727998272,12986.521417019998,49.31070822000038,53461.24775472 2024-10-03,23:31:14.000,277,11003276,13285,0,1727998273,12986.629197979993,49.388248650000605,53461.317625920005 2024-10-03,23:31:15.000,277,11003278,13285,0,1727998274,12986.736978939989,49.42349430000468,53461.37352288 2024-10-03,23:31:16.000,277,11003234,13045,0,1727998275,12986.82455097,49.52923125000234,53461.35954864001 2024-10-03,23:31:17.000,277,11003255,13325,0,1727998276,12986.93906823999,49.564476899999136,53461.387497120006 2024-10-03,23:31:18.000,277,11003221,13085,0,1727998277,12987.013167649995,49.59267342000385,53461.44339408 2024-10-03,23:31:19.000,277,11003191,13325,0,1727998278,12987.08726706,49.670213850004075,53461.45736832001 2024-10-03,23:31:20.000,277,11003247,13445,0,1727998279,12987.195048019996,49.68431211000279,53461.5202524 2024-10-03,23:31:21.000,277,11003222,13165,0,1727998280,12987.215256949996,49.68431211000279,53461.534226640004 2024-10-03,23:31:22.000,277,11003249,13285,0,1727998281,12987.289356360001,49.740705149997666,53461.58313648 2024-10-03,23:31:23.000,277,11003266,13245,0,1727998282,12987.329774220001,49.740705149997666,53461.604097840005 2024-10-03,23:31:24.000,277,11003274,13565,0,1727998283,12987.356719459996,49.72660688999895,53461.61807208 2024-10-03,23:31:25.000,277,11003226,13125,0,1727998284,12987.343246839991,49.77595080000174,53461.69493040001 2024-10-03,23:31:26.000,277,11003252,13245,0,1727998285,12987.356719459996,49.70545950000087,53461.75781448 2024-10-03,23:31:27.000,277,11003290,13245,0,1727998286,12987.302828979991,49.72660688999895,53461.75781448 2024-10-03,23:31:28.000,277,11003188,13165,0,1727998287,12987.255674809996,49.69136124000215,53461.75082736 2024-10-03,23:31:29.000,277,11003233,13325,0,1727998288,12987.22872957,49.71955775999959,53461.79275008001 2024-10-03,23:31:30.000,277,11003219,13285,0,1727998289,12987.2489385,49.71250863000023,53461.841659920006 2024-10-03,23:31:31.000,277,11003278,13085,0,1727998290,12987.14789385,49.72660688999895,53461.81371144001 2024-10-03,23:31:32.000,277,11003207,13045,0,1727998291,12987.04011288999,49.71955775999959,53461.84864704 2024-10-03,23:31:33.000,277,11003195,13005,0,1727998292,12986.992958719995,49.70545950000087,53461.820698560005 2024-10-03,23:31:34.000,277,11003259,13285,0,1727998293,12986.91885930999,49.73365601999831,53461.89755688 2024-10-03,23:31:35.000,277,11003192,13285,0,1727998294,12986.88517776,49.740705149997666,53461.89755688 2024-10-03,23:31:36.000,277,11003194,13165,0,1727998295,12986.82455097,49.71955775999959,53461.91153112001 2024-10-03,23:31:37.000,277,11003256,13285,0,1727998296,12986.750451559994,49.7477542800043,53461.91851824 2024-10-03,23:31:38.000,277,11003148,13405,0,1727998297,12986.689824769994,49.7829999300011,53461.91851824 2024-10-03,23:31:39.000,277,11003191,13045,0,1727998298,12986.703297389999,49.81119644999853,53461.9744152 2024-10-03,23:31:40.000,277,11003192,13325,0,1727998299,12986.629197979993,49.82529471000453,53461.9744152 2024-10-03,23:31:41.000,277,11003181,13405,0,1727998300,12986.622461669998,49.853491230001964,53461.96742808 2024-10-03,23:31:42.000,277,11003235,13125,0,1727998301,12986.588780119993,49.8816877499994,53461.98140232001 2024-10-03,23:31:43.000,277,11003228,13205,0,1727998302,12986.582043809998,49.95922817999963,53461.94646672 2024-10-03,23:31:44.000,277,11003243,13325,0,1727998303,12986.528153329993,49.95922817999963,53461.988389440005 2024-10-03,23:31:45.000,277,11003264,13085,0,1727998304,12986.528153329993,50.036768609999854,53461.95345384 2024-10-03,23:31:46.000,277,11003218,13005,0,1727998305,12986.534889639988,50.05086686999857,53462.00236368001 2024-10-03,23:31:47.000,277,11003210,13285,0,1727998306,12986.507944399993,50.093161650002,53461.99537656 2024-10-03,23:31:48.000,277,11003265,13525,0,1727998307,12986.501208089998,50.1284072999988,53462.02332504 2024-10-03,23:31:49.000,277,11003217,13605,0,1727998308,12986.514680709988,50.16365295000287,53462.009350800006 2024-10-03,23:31:50.000,277,11003270,13045,0,1727998309,12986.534889639988,50.2411933800031,53462.08620912 2024-10-03,23:31:51.000,277,11003228,13205,0,1727998310,12986.501208089998,50.255291640001815,53462.02332504 2024-10-03,23:31:52.000,277,11003249,13085,0,1727998311,12986.487735469993,50.311684680003964,53462.058260640006 2024-10-03,23:31:53.000,277,11003236,13325,0,1727998312,12986.487735469993,50.29053728999861,53462.058260640006 2024-10-03,23:31:54.000,277,11003254,13325,0,1727998313,12986.474262850003,50.32578294000268,53462.03031216001 2024-10-03,23:31:55.000,277,11003222,13125,0,1727998314,12986.447317609993,50.33283207000204,53462.07223488 2024-10-03,23:31:56.000,277,11003230,13165,0,1727998315,12986.440581299998,50.33283207000204,53462.06524776 2024-10-03,23:31:57.000,277,11003198,13445,0,1727998316,12986.427108679993,50.311684680003964,53462.12813184001 2024-10-03,23:31:58.000,277,11003232,13045,0,1727998317,12986.413636060002,50.39627424000355,53462.13511896 2024-10-03,23:31:59.000,277,11003194,13285,0,1727998318,12986.386690819993,50.3398812000014,53462.16306744 2024-10-03,23:32:00.000,277,11003221,13365,0,1727998319,12986.366481889992,50.41742163000163,53462.204990160004 2024-10-03,23:32:01.000,277,11003204,13325,0,1727998320,12986.346272959992,50.41037250000227,53462.19800304001 2024-10-03,23:32:02.000,277,11003254,13285,0,1727998321,12986.285646169992,50.41037250000227,53462.2539 2024-10-03,23:32:03.000,277,11003232,13525,0,1727998322,12986.225019379992,50.44561814999906,53462.28184848 2024-10-03,23:32:04.000,277,11003238,13485,0,1727998323,12986.164392589992,50.45971640999778,53462.28184848 2024-10-03,23:32:05.000,277,11003227,13405,0,1727998324,12986.137447349996,50.487912930002494,53462.33774544001 2024-10-03,23:32:06.000,277,11003216,13245,0,1727998325,12986.097029489996,50.51610944999993,53462.30280984 2024-10-03,23:32:07.000,277,11003249,12845,0,1727998326,12986.04987532,50.53020770999865,53462.31678408001 2024-10-03,23:32:08.000,277,11003250,13285,0,1727998327,12985.975775909996,50.56545336000272,53462.323771200005 2024-10-03,23:32:09.000,277,11003272,13365,0,1727998328,12985.92862174,50.614797269998235,53462.30979696 2024-10-03,23:32:10.000,277,11003261,13325,0,1727998329,12985.834313399995,50.657092050001665,53462.30979696 2024-10-03,23:32:11.000,277,11003266,13325,0,1727998330,12985.80063184999,50.713485090003815,53462.33075832 2024-10-03,23:32:12.000,277,11003246,13325,0,1727998331,12985.733268749995,50.73463248000189,53462.34473256001 2024-10-03,23:32:13.000,277,11003258,13205,0,1727998332,12985.68611458,50.81217291000212,53462.34473256001 2024-10-03,23:32:14.000,277,11003209,13325,0,1727998333,12985.67937826999,50.847418559998914,53462.372681040004 2024-10-03,23:32:15.000,277,11003305,13005,0,1727998334,12985.612015169994,50.882664210002986,53462.3587068 2024-10-03,23:32:16.000,277,11003212,13405,0,1727998335,12985.571597309994,50.92495898999914,53462.33075832 2024-10-03,23:32:17.000,277,11003225,13325,0,1727998336,12985.544652069999,50.946106380004494,53462.38665528001 2024-10-03,23:32:18.000,277,11003228,13125,0,1727998337,12985.551388379994,50.99545029000001,53462.372681040004 2024-10-03,23:32:19.000,277,11003223,13165,0,1727998338,12985.497497899989,51.0447942000028,53462.38665528001 2024-10-03,23:32:20.000,277,11003240,13165,0,1727998339,12985.463816349999,51.016597679998085,53462.3587068 2024-10-03,23:32:21.000,277,11003224,13085,0,1727998340,12985.463816349999,51.016597679998085,53462.372681040004 2024-10-03,23:32:22.000,277,11003237,13285,0,1727998341,12985.450343729994,51.03774507000344,53462.35171968 2024-10-03,23:32:23.000,277,11003193,13245,0,1727998342,12985.423398489998,51.058892460001516,53462.33774544001 2024-10-03,23:32:24.000,277,11003223,13245,0,1727998343,12985.409925869993,51.10118723999767,53462.3587068 2024-10-03,23:32:25.000,277,11003213,13565,0,1727998344,12985.396453249989,51.115285500003665,53462.33774544001 2024-10-03,23:32:26.000,277,11003242,13445,0,1727998345,12985.382980629998,51.115285500003665,53462.323771200005 2024-10-03,23:32:27.000,277,11003231,13325,0,1727998346,12985.382980629998,51.122334630003024,53462.36569392001 2024-10-03,23:32:28.000,277,11003224,13605,0,1727998347,12985.362771699998,51.12938376000238,53462.33075832 2024-10-03,23:32:29.000,277,11003240,13085,0,1727998348,12985.369508009993,51.20692419000261,53462.33075832 2024-10-03,23:32:30.000,277,11003276,13605,0,1727998349,12985.369508009993,51.19987506000325,53462.34473256001 2024-10-03,23:32:31.000,277,11003277,13645,0,1727998350,12985.356035389988,51.23512071000005,53462.35171968 2024-10-03,23:32:32.000,277,11003231,13405,0,1727998351,12985.396453249989,51.26331723000476,53462.33075832 2024-10-03,23:32:33.000,277,11003253,13445,0,1727998352,12985.349299079993,51.305612010000914,53462.37966816 2024-10-03,23:32:34.000,277,11003261,13165,0,1727998353,12985.362771699998,51.28446462000284,53462.33774544001 2024-10-03,23:32:35.000,277,11003242,13245,0,1727998354,12985.389716939993,51.33380852999835,53462.34473256001 2024-10-03,23:32:36.000,277,11003214,13445,0,1727998355,12985.349299079993,51.36905418000242,53462.33774544001 2024-10-03,23:32:37.000,277,11003249,13365,0,1727998356,12985.241518119998,51.34085765999771,53462.3587068 2024-10-03,23:32:38.000,277,11003294,13525,0,1727998357,12985.214572880002,51.354955920003704,53462.3587068 2024-10-03,23:32:39.000,277,11003302,13245,0,1727998358,12985.127000849992,51.36200505000306,53462.35171968 2024-10-03,23:32:40.000,277,11003218,13245,0,1727998359,12985.079846679997,51.291513750002196,53462.33774544001 2024-10-03,23:32:41.000,277,11003264,13525,0,1727998360,12984.978802029997,51.291513750002196,53462.2539 2024-10-03,23:32:42.000,277,11003302,13405,0,1727998361,12984.958593099997,51.26331723000476,53462.3587068 2024-10-03,23:32:43.000,277,11003261,13205,0,1727998362,12984.877757379996,51.291513750002196,53462.323771200005 2024-10-03,23:32:44.000,277,11003246,13565,0,1727998363,12984.796921659996,51.249218969998765,53462.35171968 2024-10-03,23:32:45.000,277,11003231,13685,0,1727998364,12984.74303117999,51.22807158000069,53462.34473256001 2024-10-03,23:32:46.000,277,11003310,13605,0,1727998365,12984.695877009995,51.1787276699979,53462.35171968 2024-10-03,23:32:47.000,277,11003269,13845,0,1727998366,12984.635250219995,51.18577680000453,53462.34473256001 2024-10-03,23:32:48.000,277,11003180,13805,0,1727998367,12984.60830498,51.15758027999982,53462.21197728 2024-10-03,23:32:49.000,277,11003151,13885,0,1727998368,12984.60830498,51.1787276699979,53462.35171968 2024-10-03,23:32:50.000,277,11003242,13925,0,1727998369,12984.62851391,51.13643289000174,53462.33075832 2024-10-03,23:32:51.000,277,11003258,13885,0,1727998370,12984.58135973999,51.15053115000046,53462.30280984 2024-10-03,23:32:52.000,277,11003138,14085,0,1727998371,12984.64198652999,51.15758027999982,53462.30280984 2024-10-03,23:32:53.000,277,11003298,13965,0,1727998372,12984.513996639995,51.21397332000197,53462.41460376001 2024-10-03,23:32:54.000,277,11003341,13885,0,1727998373,12984.60156866999,51.03069594000408,53462.274861360005 2024-10-03,23:32:55.000,277,11003284,13845,0,1727998374,12984.72282224999,51.13643289000174,53462.35171968 2024-10-03,23:32:56.000,277,11003235,13965,0,1727998375,12984.803657969991,50.99545029000001,53462.274861360005 2024-10-03,23:32:57.000,277,11003222,14205,0,1727998376,12984.817130589996,50.96725377000257,53462.29582272001 2024-10-03,23:32:58.000,277,11003283,14045,0,1727998377,12984.716085939996,50.92495898999914,53462.372681040004 2024-10-03,23:32:59.000,277,11003193,14045,0,1727998378,12984.877757379996,50.72758335000253,53462.058260640006 2024-10-03,23:33:00.000,277,11003285,14045,0,1727998379,12984.864284759991,50.96020464000321,53462.24691288001 2024-10-03,23:33:01.000,277,11003260,13925,0,1727998380,12984.897966309996,50.896762470001704,53462.26088712 2024-10-03,23:33:02.000,277,11003197,13885,0,1727998381,12984.918175239996,50.833320300000196,53462.09319624 2024-10-03,23:33:03.000,277,11003250,14125,0,1727998382,12984.837339519996,50.946106380004494,53462.26787424001 2024-10-03,23:33:04.000,277,11003319,14445,0,1727998383,12984.958593099997,50.92495898999914,53462.07922200001 2024-10-03,23:33:05.000,277,11003224,14365,0,1727998384,12984.931647860001,50.76282899999933,53462.1840288 2024-10-03,23:33:06.000,277,11003263,14405,0,1727998385,12984.931647860001,50.76282899999933,53462.03031216001 2024-10-03,23:33:07.000,277,11003226,14685,0,1727998386,12984.871021070001,50.706435960004455,53462.05127352001 2024-10-03,23:33:08.000,277,11003256,14965,0,1727998387,12984.911438930001,50.6852885699991,53462.14210608 2024-10-03,23:33:09.000,277,11003237,14565,0,1727998388,12984.958593099997,50.650042920002306,53462.07223488 2024-10-03,23:33:10.000,277,11003221,14365,0,1727998389,12984.877757379996,50.64299379000295,53462.14210608 2024-10-03,23:33:11.000,277,11003247,14645,0,1727998390,12984.904702619991,50.62889553000423,53462.12114472 2024-10-03,23:33:12.000,277,11003203,14605,0,1727998391,12984.871021070001,50.614797269998235,53462.1141576 2024-10-03,23:33:13.000,277,11003343,14645,0,1727998392,12984.871021070001,50.614797269998235,53462.14909320001 2024-10-03,23:33:14.000,277,11003597,14405,0,1727998393,12984.74303117999,50.63594466000359,53462.12114472 2024-10-03,23:33:15.000,277,11003093,14285,0,1727998394,12984.76324010999,50.55840423000336,53462.12813184001 2024-10-03,23:33:16.000,277,11003275,14205,0,1727998395,12984.79018535,50.55840423000336,53462.24691288001 2024-10-03,23:33:17.000,277,11003236,14205,0,1727998396,12984.6891407,50.45971640999778,53462.21197728 2024-10-03,23:33:18.000,277,11003412,14285,0,1727998397,12984.695877009995,50.38922511000419,53462.2539 2024-10-03,23:33:19.000,277,11003112,14445,0,1727998398,12984.594832359995,50.44561814999906,53462.26088712 2024-10-03,23:33:20.000,277,11003183,14445,0,1727998399,12984.54094187999,50.431519890000345,53462.1141576 2024-10-03,23:33:21.000,277,11003104,14565,0,1727998400,12984.46010615999,50.29053728999861,53462.225951520006 2024-10-03,23:33:22.000,277,11003255,14485,0,1727998401,12984.412951989994,50.18480034000095,53462.07223488 2024-10-03,23:33:23.000,277,11003289,14445,0,1727998402,12984.33885257999,50.18480034000095,53462.07922200001 2024-10-03,23:33:24.000,277,11003324,14365,0,1727998403,12984.31864364999,50.22709512000438,53462.156080320005 2024-10-03,23:33:25.000,277,11003242,14565,0,1727998404,12984.31864364999,50.19184947000031,53462.0442864 2024-10-03,23:33:26.000,277,11003243,14525,0,1727998405,12984.332116269994,50.19184947000031,53462.058260640006 2024-10-03,23:33:27.000,277,11003157,14445,0,1727998406,12984.433160919994,50.17775121000159,53462.05127352001 2024-10-03,23:33:28.000,277,11003140,14645,0,1727998407,12984.453369849994,50.198898599999666,53462.03031216001 2024-10-03,23:33:29.000,277,11003132,14605,0,1727998408,12984.44663354,50.212996859998384,53462.02332504 2024-10-03,23:33:30.000,277,11003182,14365,0,1727998409,12984.46684247,50.255291640001815,53461.96742808 2024-10-03,23:33:31.000,277,11003062,14365,0,1727998410,12984.52073294999,50.212996859998384,53462.08620912 2024-10-03,23:33:32.000,277,11003212,14045,0,1727998411,12984.615041289995,50.28348815999925,53462.07223488 2024-10-03,23:33:33.000,277,11003064,14525,0,1727998412,12984.60156866999,50.40332337000291,53462.01633792 2024-10-03,23:33:34.000,277,11003271,14405,0,1727998413,12984.803657969991,50.304635550004605,53461.988389440005 2024-10-03,23:33:35.000,277,11003101,14485,0,1727998414,12984.837339519996,50.304635550004605,53461.939479600005 2024-10-03,23:33:36.000,277,11003586,14485,0,1727998415,12984.783449039991,50.36102858999948,53461.89755688 2024-10-03,23:33:37.000,277,11003348,14285,0,1727998416,12984.931647860001,50.10725991000072,53461.95345384 2024-10-03,23:33:38.000,277,11003204,14565,0,1727998417,12984.999010959997,50.198898599999666,53461.939479600005 2024-10-03,23:33:39.000,277,11003223,14565,0,1727998418,12985.093319300002,50.31873381000332,53461.91153112001 2024-10-03,23:33:40.000,277,11003295,14445,0,1727998419,12985.180891329997,50.22004598999774,53461.89755688 2024-10-03,23:33:41.000,277,11003221,14405,0,1727998420,12985.241518119998,50.198898599999666,53461.89755688 2024-10-03,23:33:42.000,277,11003265,14485,0,1727998421,12985.254990740003,50.22004598999774,53461.890569760006 2024-10-03,23:33:43.000,277,11003238,14685,0,1727998422,12985.430134799994,50.18480034000095,53461.83467280001 2024-10-03,23:33:44.000,277,11003179,14565,0,1727998423,12985.517706829989,50.212996859998384,53461.84864704 2024-10-03,23:33:45.000,277,11003211,14605,0,1727998424,12985.585069929999,50.29053728999861,53461.890569760006 2024-10-03,23:33:46.000,277,11003259,14605,0,1727998425,12985.71979612999,50.29053728999861,53461.904544 2024-10-03,23:33:47.000,277,11003230,14605,0,1727998426,12985.78715923,50.26938990000053,53461.88358264001 2024-10-03,23:33:48.000,277,11002993,14365,0,1727998427,12985.74000505999,50.255291640001815,53461.99537656 2024-10-03,23:33:49.000,277,11003203,14205,0,1727998428,12985.86799495,50.38922511000419,53461.87659552 2024-10-03,23:33:50.000,277,11003170,14245,0,1727998429,12985.995984839996,50.45971640999778,53461.75082736 2024-10-03,23:33:51.000,277,11003237,14445,0,1727998430,12985.955566979996,50.38217598000483,53461.890569760006 2024-10-03,23:33:52.000,277,11003090,14525,0,1727998431,12986.056611629996,50.31873381000332,53461.81371144001 2024-10-03,23:33:53.000,277,11003327,14325,0,1727998432,12986.130711040001,50.473814670003776,53462.07223488 2024-10-03,23:33:54.000,277,11003533,14445,0,1727998433,12986.110502110001,50.32578294000268,53461.93249248001 2024-10-03,23:33:55.000,277,11003321,14205,0,1727998434,12986.137447349996,50.3398812000014,53461.99537656 2024-10-03,23:33:56.000,277,11003150,14445,0,1727998435,12986.164392589992,50.52315857999929,53461.9744152 2024-10-03,23:33:57.000,277,11003353,14405,0,1727998436,12986.305855099992,50.44561814999906,53461.95345384 2024-10-03,23:33:58.000,277,11003199,14565,0,1727998437,12986.218283069997,50.51610944999993,53462.009350800006 2024-10-03,23:33:59.000,277,11003165,14485,0,1727998438,12986.265437239992,50.487912930002494,53461.96742808 2024-10-03,23:34:00.000,277,11003242,14685,0,1727998439,12986.198074139997,50.438569019999704,53461.9744152 2024-10-03,23:34:01.000,277,11003169,14725,0,1727998440,12986.218283069997,50.480863800003135,53461.91153112001 2024-10-03,23:34:02.000,277,11003304,14525,0,1727998441,12986.231755690002,50.50906032000057,53461.95345384 2024-10-03,23:34:03.000,277,11003251,14565,0,1727998442,12986.177865209997,50.50906032000057,53461.89755688 2024-10-03,23:34:04.000,277,11003156,14725,0,1727998443,12986.117238419996,50.57250249000208,53461.869608400004 2024-10-03,23:34:05.000,277,11003281,14525,0,1727998444,12986.144183659992,50.551355100004,53461.99537656 2024-10-03,23:34:06.000,277,11003312,14645,0,1727998445,12986.103765799991,50.551355100004,53461.89755688 2024-10-03,23:34:07.000,277,11003249,14485,0,1727998446,12986.043139009991,50.600699009999516,53461.93249248001 2024-10-03,23:34:08.000,277,11003273,14445,0,1727998447,12986.00945746,50.63594466000359,53461.99537656 2024-10-03,23:34:09.000,277,11003284,14525,0,1727998448,12985.98251221999,50.600699009999516,53462.02332504 2024-10-03,23:34:10.000,277,11003132,14045,0,1727998449,12985.874731259995,50.671190310000384,53462.058260640006 2024-10-03,23:34:11.000,277,11003109,14205,0,1727998450,12985.76021398999,50.76282899999933,53461.98140232001 2024-10-03,23:34:12.000,277,11003408,14605,0,1727998451,12985.814104469995,50.76282899999933,53461.85563416 2024-10-03,23:34:13.000,277,11003079,14405,0,1727998452,12985.74674137,50.72758335000253,53462.01633792 2024-10-03,23:34:14.000,277,11003009,14485,0,1727998453,12985.753477679995,50.85446768999827,53462.107170480005 2024-10-03,23:34:15.000,277,11003287,14125,0,1727998454,12985.70632351,50.657092050001665,53462.12813184001 2024-10-03,23:34:16.000,277,11003128,14085,0,1727998455,12985.61875147999,50.713485090003815,53462.13511896 2024-10-03,23:34:17.000,277,11003250,14205,0,1727998456,12985.53791575999,50.57250249000208,53462.02332504 2024-10-03,23:34:18.000,277,11003127,14365,0,1727998457,12985.605278859999,50.72758335000253,53462.02332504 2024-10-03,23:34:19.000,277,11002999,14525,0,1727998458,12985.605278859999,50.614797269998235,53461.9744152 2024-10-03,23:34:20.000,277,11002984,14485,0,1727998459,12985.457080039989,50.73463248000189,53462.009350800006 2024-10-03,23:34:21.000,277,11003229,14205,0,1727998460,12985.423398489998,50.650042920002306,53461.95345384 2024-10-03,23:34:22.000,277,11003160,14365,0,1727998461,12985.450343729994,50.607748139998876,53462.14909320001 2024-10-03,23:34:23.000,277,11003258,14565,0,1727998462,12985.450343729994,50.671190310000384,53462.02332504 2024-10-03,23:34:24.000,277,11003294,14365,0,1727998463,12985.430134799994,50.5866007500008,53462.07922200001 2024-10-03,23:34:25.000,277,11003207,14405,0,1727998464,12985.477288969989,50.52315857999929,53461.9744152 2024-10-03,23:34:26.000,277,11003106,14565,0,1727998465,12985.544652069999,50.56545336000272,53461.96742808 2024-10-03,23:34:27.000,277,11003174,14325,0,1727998466,12985.517706829989,50.50906032000057,53461.83467280001 2024-10-03,23:34:28.000,277,11003192,14645,0,1727998467,12985.517706829989,50.375126849998196,53461.85563416 2024-10-03,23:34:29.000,277,11003275,14325,0,1727998468,12985.53791575999,50.34693033000076,53461.87659552 2024-10-03,23:34:30.000,277,11003256,14885,0,1727998469,12985.544652069999,50.255291640001815,53461.87659552 2024-10-03,23:34:31.000,277,11003232,14485,0,1727998470,12985.470552659994,50.14955469000415,53461.81371144001 2024-10-03,23:34:32.000,277,11003190,14405,0,1727998471,12985.591806239994,50.14250556000479,53461.869608400004 2024-10-03,23:34:33.000,277,11003224,14365,0,1727998472,12985.585069929999,50.05791599999793,53461.890569760006 2024-10-03,23:34:34.000,277,11003232,14685,0,1727998473,12985.564860999999,50.00857209000242,53461.87659552 2024-10-03,23:34:35.000,277,11003176,14445,0,1727998474,12985.551388379994,49.902835140004754,53461.85563416 2024-10-03,23:34:36.000,277,11003258,14445,0,1727998475,12985.61875147999,49.81119644999853,53461.79275008001 2024-10-03,23:34:37.000,277,11003255,14405,0,1727998476,12985.564860999999,49.73365601999831,53461.81371144001 2024-10-03,23:34:38.000,277,11003359,14525,0,1727998477,12985.591806239994,49.677262980003434,53461.81371144001 2024-10-03,23:34:39.000,277,11003242,14285,0,1727998478,12985.59854254999,49.663164720004715,53461.79275008001 2024-10-03,23:34:40.000,277,11003317,14645,0,1727998479,12985.632224099994,49.627919070000644,53461.80672432 2024-10-03,23:34:41.000,277,11003212,14365,0,1727998480,12985.652433029994,49.59972255000321,53461.722878880006 2024-10-03,23:34:42.000,277,11003257,14605,0,1727998481,12985.692850889995,49.620869940001285,53461.729866 2024-10-03,23:34:43.000,277,11003276,14365,0,1727998482,12985.7669503,49.627919070000644,53461.62505920001 2024-10-03,23:34:44.000,277,11003250,14405,0,1727998483,12985.814104469995,49.58562429000449,53461.62505920001 2024-10-03,23:34:45.000,277,11003210,14525,0,1727998484,12985.82757709,49.627919070000644,53461.701917520004 2024-10-03,23:34:46.000,277,11003256,14885,0,1727998485,12985.935358049996,49.677262980003434,53461.63204632 2024-10-03,23:34:47.000,277,11003312,14485,0,1727998486,12985.98924853,49.64906645999872,53461.63903344 2024-10-03,23:34:48.000,277,11003212,14405,0,1727998487,12986.04987532,49.69841037000151,53461.61807208 2024-10-03,23:34:49.000,277,11003260,14365,0,1727998488,12986.177865209997,49.76890167000238,53461.63204632 2024-10-03,23:34:50.000,277,11003231,14365,0,1727998489,12986.258700929997,49.83234384000389,53461.63204632 2024-10-03,23:34:51.000,277,11003259,14325,0,1727998490,12986.292382480002,49.839392970003246,53461.61108496 2024-10-03,23:34:52.000,277,11003181,14405,0,1727998491,12986.379954509997,49.95217905000027,53461.64602056001 2024-10-03,23:34:53.000,277,11003226,14445,0,1727998492,12986.427108679993,49.98742470000434,53461.63204632 2024-10-03,23:34:54.000,277,11003206,14365,0,1727998493,12986.521417019998,50.029719480000495,53461.6599948 2024-10-03,23:34:55.000,277,11003208,14485,0,1727998494,12986.602252739998,50.11430904000008,53461.5901236 2024-10-03,23:34:56.000,277,11003259,14765,0,1727998495,12986.629197979993,50.14955469000415,53461.6599948 2024-10-03,23:34:57.000,277,11003307,14405,0,1727998496,12986.662879529998,50.205947729999025,53461.59711072001 2024-10-03,23:34:58.000,277,11003314,14565,0,1727998497,12986.696561079989,50.22004598999774,53461.555188000006 2024-10-03,23:34:59.000,277,11003233,14525,0,1727998498,12986.716770009989,50.23414425000374,53461.56916224 2024-10-03,23:35:00.000,277,11003266,14205,0,1727998499,12986.743715249999,50.27643902999989,53461.5901236 2024-10-03,23:35:01.000,277,11003264,14365,0,1727998500,12986.770660489994,50.32578294000268,53461.506278160006 2024-10-03,23:35:02.000,277,11003177,14605,0,1727998501,12986.770660489994,50.38922511000419,53461.57614936001 2024-10-03,23:35:03.000,277,11003254,14805,0,1727998502,12986.804342039999,50.375126849998196,53461.56217512 2024-10-03,23:35:04.000,277,11003176,14845,0,1727998503,12986.82455097,50.424470760000986,53461.604097840005 2024-10-03,23:35:05.000,277,11003164,14605,0,1727998504,12986.85823251999,50.41037250000227,53461.59711072001 2024-10-03,23:35:06.000,277,11003232,14525,0,1727998505,12986.85823251999,50.41742163000163,53461.5901236 2024-10-03,23:35:07.000,277,11003205,14645,0,1727998506,12986.912122999995,50.45266727999842,53461.6599948 2024-10-03,23:35:08.000,277,11003239,14365,0,1727998507,12986.87844144999,50.438569019999704,53461.63903344 2024-10-03,23:35:09.000,277,11003193,14445,0,1727998508,12986.85823251999,50.52315857999929,53461.61807208 2024-10-03,23:35:10.000,277,11003260,14605,0,1727998509,12986.912122999995,50.487912930002494,53461.62505920001 2024-10-03,23:35:11.000,277,11003183,14565,0,1727998510,12986.86496883,50.52315857999929,53461.66698192001 2024-10-03,23:35:12.000,277,11003163,14525,0,1727998511,12986.851496209994,50.431519890000345,53461.63204632 2024-10-03,23:35:13.000,277,11003172,14765,0,1727998512,12986.8447599,50.46676554000442,53461.604097840005 2024-10-03,23:35:14.000,277,11003196,14565,0,1727998513,12986.811078349994,50.41742163000163,53461.673969040006 2024-10-03,23:35:15.000,277,11003239,14325,0,1727998514,12986.723506319999,50.41037250000227,53461.73685312 2024-10-03,23:35:16.000,277,11003172,15005,0,1727998515,12986.710033699994,50.38922511000419,53461.73685312 2024-10-03,23:35:17.000,277,11003191,14645,0,1727998516,12986.710033699994,50.34693033000076,53461.771788720005 2024-10-03,23:35:18.000,277,11003159,14605,0,1727998517,12986.683088459999,50.39627424000355,53461.68095616 2024-10-03,23:35:19.000,277,11003255,14445,0,1727998518,12986.683088459999,50.38217598000483,53461.73685312 2024-10-03,23:35:20.000,277,11003274,14565,0,1727998519,12986.608989049993,50.29053728999861,53461.75082736 2024-10-03,23:35:21.000,277,11003250,14565,0,1727998520,12986.615725359989,50.33283207000204,53461.81371144001 2024-10-03,23:35:22.000,277,11003218,14445,0,1727998521,12986.575307499988,50.35397946000012,53461.70890464 2024-10-03,23:35:23.000,277,11003155,14405,0,1727998522,12986.582043809998,50.36102858999948,53461.729866 2024-10-03,23:35:24.000,277,11003325,14485,0,1727998523,12986.622461669998,50.35397946000012,53461.81371144001 2024-10-03,23:35:25.000,277,11003225,14645,0,1727998524,12986.635934289989,50.36102858999948,53461.841659920006 2024-10-03,23:35:26.000,277,11003261,14525,0,1727998525,12986.676352149989,50.3398812000014,53461.82768568 2024-10-03,23:35:27.000,277,11003231,14325,0,1727998526,12986.683088459999,50.40332337000291,53461.76480160001 2024-10-03,23:35:28.000,277,11003347,14405,0,1727998527,12986.676352149989,50.39627424000355,53461.771788720005 2024-10-03,23:35:29.000,277,11003204,14565,0,1727998528,12986.763924179999,50.44561814999906,53461.80672432 2024-10-03,23:35:30.000,277,11003156,14125,0,1727998529,12986.723506319999,50.50201119000121,53461.87659552 2024-10-03,23:35:31.000,277,11003265,14365,0,1727998530,12986.689824769994,50.53725683999801,53461.77877584 2024-10-03,23:35:32.000,277,11003205,14685,0,1727998531,12986.710033699994,50.50201119000121,53461.85563416 2024-10-03,23:35:33.000,277,11003336,14565,0,1727998532,12986.669615839994,50.40332337000291,53461.76480160001 2024-10-03,23:35:34.000,277,11003111,14445,0,1727998533,12986.804342039999,50.5866007500008,53461.722878880006 2024-10-03,23:35:35.000,277,11003133,14405,0,1727998534,12986.86496883,50.551355100004,53461.73685312 2024-10-03,23:35:36.000,277,11003395,14205,0,1727998535,12986.723506319999,50.64299379000295,53461.79275008001 2024-10-03,23:35:37.000,277,11003318,14205,0,1727998536,12986.716770009989,50.551355100004,53461.78576296 2024-10-03,23:35:38.000,277,11003208,14125,0,1727998537,12986.750451559994,50.62184640000487,53461.9744152 2024-10-03,23:35:39.000,277,11003127,14165,0,1727998538,12986.622461669998,50.41742163000163,53461.869608400004 2024-10-03,23:35:40.000,277,11003067,14725,0,1727998539,12986.595516429988,50.53725683999801,53461.93249248001 2024-10-03,23:35:41.000,277,11003323,14245,0,1727998540,12986.615725359989,50.26938990000053,53461.84864704 2024-10-03,23:35:42.000,277,11003317,14405,0,1727998541,12986.642670599998,50.480863800003135,53461.869608400004 2024-10-03,23:35:43.000,277,11003037,14565,0,1727998542,12986.534889639988,50.40332337000291,53461.91851824 2024-10-03,23:35:44.000,277,11003333,14605,0,1727998543,12986.480999159998,50.35397946000012,53461.85563416 2024-10-03,23:35:45.000,277,11003252,14245,0,1727998544,12986.440581299998,50.33283207000204,53461.7997372 2024-10-03,23:35:46.000,277,11003217,14485,0,1727998545,12986.359745579997,50.262340770001174,53461.85563416 2024-10-03,23:35:47.000,277,11003248,14565,0,1727998546,12986.312591410002,50.17070208000223,53461.82768568 2024-10-03,23:35:48.000,277,11003240,14405,0,1727998547,12986.245228309992,50.16365295000287,53461.841659920006 2024-10-03,23:35:49.000,277,11003218,14885,0,1727998548,12986.326064029992,50.22709512000438,53461.85563416 2024-10-03,23:35:50.000,277,11003187,14485,0,1727998549,12986.245228309992,50.079063390003284,53461.87659552 2024-10-03,23:35:51.000,277,11003271,14525,0,1727998550,12986.231755690002,50.04381773999921,53461.85563416 2024-10-03,23:35:52.000,277,11003184,14645,0,1727998551,12986.157656279996,50.05791599999793,53461.771788720005 2024-10-03,23:35:53.000,277,11003241,14525,0,1727998552,12986.103765799991,50.00857209000242,53461.820698560005 2024-10-03,23:35:54.000,277,11003176,14405,0,1727998553,12986.097029489996,49.966277309998986,53461.86262128001 2024-10-03,23:35:55.000,277,11003195,14645,0,1727998554,12986.117238419996,50.036768609999854,53461.820698560005 2024-10-03,23:35:56.000,277,11003281,14445,0,1727998555,12986.056611629996,49.88873687999876,53461.89755688 2024-10-03,23:35:57.000,277,11003140,14285,0,1727998556,12986.083556869991,49.839392970003246,53461.85563416 2024-10-03,23:35:58.000,277,11003151,14485,0,1727998557,12986.056611629996,49.94512992000091,53461.91851824 2024-10-03,23:35:59.000,277,11003090,14245,0,1727998558,12986.036402699996,49.839392970003246,53461.93249248001 2024-10-03,23:36:00.000,277,11003248,14685,0,1727998559,12985.9690396,49.90988427000411,53461.82768568 2024-10-03,23:36:01.000,277,11003329,14205,0,1727998560,12985.935358049996,49.853491230001964,53461.80672432 2024-10-03,23:36:02.000,277,11003261,14445,0,1727998561,12985.86799495,49.89578600999812,53461.869608400004 2024-10-03,23:36:03.000,277,11003251,14365,0,1727998562,12985.94883067,49.86758949000068,53461.75082736 2024-10-03,23:36:04.000,277,11003027,14365,0,1727998563,12985.84778602,49.90988427000411,53461.96044096001 2024-10-03,23:36:05.000,277,11003020,14565,0,1727998564,12985.96230328999,49.76890167000238,53461.88358264001 2024-10-03,23:36:06.000,277,11003214,14525,0,1727998565,12986.022930079991,49.81824557999789,53461.95345384 2024-10-03,23:36:07.000,277,11003215,14325,0,1727998566,12985.9690396,49.740705149997666,53461.820698560005 2024-10-03,23:36:08.000,277,11003217,14565,0,1727998567,12985.86125863999,49.88873687999876,53461.820698560005 2024-10-03,23:36:09.000,277,11003198,14285,0,1727998568,12986.043139009991,49.804147319999174,53461.91153112001 2024-10-03,23:36:10.000,277,11003021,14285,0,1727998569,12986.083556869991,49.93808079000155,53461.93249248001 2024-10-03,23:36:11.000,277,11003428,14285,0,1727998570,12985.94883067,49.973326439998345,53461.73685312 2024-10-03,23:36:12.000,277,11003547,14365,0,1727998571,12985.96230328999,49.93808079000155,53461.73685312 2024-10-03,23:36:13.000,277,11003175,14565,0,1727998572,12985.98251221999,50.13545642999816,53461.79275008001 2024-10-03,23:36:14.000,277,11003254,14525,0,1727998573,12986.04987532,50.33283207000204,53461.78576296 2024-10-03,23:36:15.000,277,11003105,14285,0,1727998574,12986.164392589992,50.2411933800031,53461.729866 2024-10-03,23:36:16.000,277,11003246,14365,0,1727998575,12986.231755690002,50.311684680003964,53461.84864704 2024-10-03,23:36:17.000,277,11003234,14565,0,1727998576,12986.332800340002,50.473814670003776,53461.88358264001 2024-10-03,23:36:18.000,277,11003469,14685,0,1727998577,12986.339536649997,50.50201119000121,53461.841659920006 2024-10-03,23:36:19.000,277,11003371,14725,0,1727998578,12986.501208089998,50.56545336000272,53461.771788720005 2024-10-03,23:36:20.000,277,11003011,14325,0,1727998579,12986.447317609993,50.59364988000016,53461.77877584 2024-10-03,23:36:21.000,277,11003354,14485,0,1727998580,12986.575307499988,50.671190310000384,53461.76480160001 2024-10-03,23:36:22.000,277,11003109,14405,0,1727998581,12986.555098569988,50.80512378000276,53462.16306744 2024-10-03,23:36:23.000,277,11003110,14365,0,1727998582,12986.689824769994,50.91086073000042,53461.81371144001 2024-10-03,23:36:24.000,277,11003117,14285,0,1727998583,12986.75718786999,50.80512378000276,53461.85563416 2024-10-03,23:36:25.000,277,11003171,14405,0,1727998584,12986.635934289989,50.889713340002345,53461.63903344 2024-10-03,23:36:26.000,277,11003099,14365,0,1727998585,12986.831287279994,50.882664210002986,53461.73685312 2024-10-03,23:36:27.000,277,11003157,14205,0,1727998586,12986.784133109999,51.05184333000216,53461.66698192001 2024-10-03,23:36:28.000,277,11003181,14245,0,1727998587,12986.851496209994,51.0447942000028,53461.94646672 2024-10-03,23:36:29.000,277,11003235,14445,0,1727998588,12986.88517776,50.99545029000001,53461.96044096001 2024-10-03,23:36:30.000,277,11002959,14405,0,1727998589,12986.86496883,51.27741549000348,53461.9744152 2024-10-03,23:36:31.000,277,11003562,14565,0,1727998590,12987.00643134,51.15758027999982,53461.96742808 2024-10-03,23:36:32.000,277,11003402,14405,0,1727998591,12986.912122999995,51.242169839999406,53461.76480160001 2024-10-03,23:36:33.000,277,11003290,14565,0,1727998592,12986.82455097,51.291513750002196,53461.98140232001 2024-10-03,23:36:34.000,277,11003404,14365,0,1727998593,12986.811078349994,51.298562880001555,53461.890569760006 2024-10-03,23:36:35.000,277,11002995,14565,0,1727998594,12986.91885930999,51.45364374000201,53461.98140232001 2024-10-03,23:36:36.000,277,11003346,14525,0,1727998595,12986.804342039999,51.55938068999967,53461.98140232001 2024-10-03,23:36:37.000,277,11003362,14565,0,1727998596,12986.656143219989,51.59462634000374,53462.058260640006 2024-10-03,23:36:38.000,277,11003052,14365,0,1727998597,12986.811078349994,51.524135040002875,53461.98140232001 2024-10-03,23:36:39.000,277,11003045,14405,0,1727998598,12986.710033699994,51.531184170002234,53462.058260640006 2024-10-03,23:36:40.000,277,11003267,14365,0,1727998599,12986.689824769994,51.57347894999839,53462.1141576 2024-10-03,23:36:41.000,277,11003301,14365,0,1727998600,12986.743715249999,51.56642981999903,53461.87659552 2024-10-03,23:36:42.000,277,11003223,14645,0,1727998601,12986.676352149989,51.467742000000726,53462.14210608 2024-10-03,23:36:43.000,277,11003274,14365,0,1727998602,12986.561834879998,51.467742000000726,53462.009350800006 2024-10-03,23:36:44.000,277,11003227,14325,0,1727998603,12986.669615839994,51.40429982999922,53461.9744152 2024-10-03,23:36:45.000,277,11003212,14245,0,1727998604,12986.487735469993,51.46069287000137,53462.1141576 2024-10-03,23:36:46.000,277,11002949,14205,0,1727998605,12986.406899749993,51.418398089997936,53462.10018336001 2024-10-03,23:36:47.000,277,11003102,14365,0,1727998606,12986.433844990002,51.474791130000085,53462.274861360005 2024-10-03,23:36:48.000,277,11003244,14485,0,1727998607,12986.373218200002,51.42544722000457,53462.10018336001 2024-10-03,23:36:49.000,277,11003088,14245,0,1727998608,12986.386690819993,51.418398089997936,53461.99537656 2024-10-03,23:36:50.000,277,11003174,14525,0,1727998609,12986.211546760002,51.45364374000201,53462.12813184001 2024-10-03,23:36:51.000,277,11003158,14485,0,1727998610,12986.272173550002,51.298562880001555,53462.204990160004 2024-10-03,23:36:52.000,277,11002995,14205,0,1727998611,12986.191337830001,51.44659461000265,53462.0442864 2024-10-03,23:36:53.000,277,11003221,14325,0,1727998612,12986.184601519992,51.354955920003704,53462.24691288001 2024-10-03,23:36:54.000,277,11003250,14645,0,1727998613,12985.955566979996,51.467742000000726,53462.204990160004 2024-10-03,23:36:55.000,277,11003321,14445,0,1727998614,12986.137447349996,51.33380852999835,53462.14210608 2024-10-03,23:36:56.000,277,11003118,14565,0,1727998615,12986.070084250001,51.34085765999771,53462.31678408001 2024-10-03,23:36:57.000,277,11003152,14365,0,1727998616,12986.022930079991,51.43249635000393,53462.28184848 2024-10-03,23:36:58.000,277,11003376,14285,0,1727998617,12985.98924853,51.23512071000005,53462.26088712 2024-10-03,23:36:59.000,277,11003348,14405,0,1727998618,12985.92188542999,51.36200505000306,53462.16306744 2024-10-03,23:37:00.000,277,11003145,14365,0,1727998619,12985.88146756999,51.108236370004306,53462.14909320001 2024-10-03,23:37:01.000,277,11003347,14525,0,1727998620,12985.773686609995,51.20692419000261,53462.28184848 2024-10-03,23:37:02.000,277,11003099,14365,0,1727998621,12985.69958719999,51.15053115000046,53462.2539 2024-10-03,23:37:03.000,277,11003201,14205,0,1727998622,12985.68611458,51.0447942000028,53462.12813184001 2024-10-03,23:37:04.000,277,11003265,14445,0,1727998623,12985.64569672,50.95315551000385,53462.156080320005 2024-10-03,23:37:05.000,277,11003274,14405,0,1727998624,12985.64569672,50.896762470001704,53462.21197728 2024-10-03,23:37:06.000,277,11003257,14445,0,1727998625,12985.463816349999,50.896762470001704,53462.1840288 2024-10-03,23:37:07.000,277,11003302,14365,0,1727998626,12985.463816349999,50.81217291000212,53462.17005456001 2024-10-03,23:37:08.000,277,11003176,14045,0,1727998627,12985.376244319988,50.833320300000196,53462.08620912 2024-10-03,23:37:09.000,277,11003257,14645,0,1727998628,12985.268463359993,50.706435960004455,53462.19800304001 2024-10-03,23:37:10.000,277,11003249,14405,0,1727998629,12985.153946090002,50.706435960004455,53462.13511896 2024-10-03,23:37:11.000,277,11003272,14405,0,1727998630,12985.106791919992,50.671190310000384,53462.1141576 2024-10-03,23:37:12.000,277,11003061,14405,0,1727998631,12985.248254429993,50.57250249000208,53462.14210608 2024-10-03,23:37:13.000,277,11003214,14365,0,1727998632,12984.978802029997,50.69938682999782,53462.05127352001 2024-10-03,23:37:14.000,277,11003052,14325,0,1727998633,12984.877757379996,50.614797269998235,53462.07922200001 2024-10-03,23:37:15.000,277,11003255,14365,0,1727998634,12984.871021070001,50.62184640000487,53462.09319624 2024-10-03,23:37:16.000,277,11003207,14485,0,1727998635,12984.823866899991,50.614797269998235,53462.1141576 2024-10-03,23:37:17.000,277,11003224,14565,0,1727998636,12984.817130589996,50.55840423000336,53462.12114472 2024-10-03,23:37:18.000,277,11003234,14725,0,1727998637,12984.736294869996,50.59364988000016,53462.107170480005 2024-10-03,23:37:19.000,277,11003178,14605,0,1727998638,12984.796921659996,50.62184640000487,53462.09319624 2024-10-03,23:37:20.000,277,11003292,14765,0,1727998639,12984.796921659996,50.650042920002306,53462.02332504 2024-10-03,23:37:21.000,277,11003302,14645,0,1727998640,12984.864284759991,50.614797269998235,53462.05127352001 2024-10-03,23:37:22.000,277,11003211,14885,0,1727998641,12984.945120479992,50.657092050001665,53462.10018336001 2024-10-03,23:37:23.000,277,11003226,14485,0,1727998642,12984.972065720001,50.79102552000404,53462.03031216001 2024-10-03,23:37:24.000,277,11003141,14365,0,1727998643,12985.005747269992,50.847418559998914,53461.96742808 2024-10-03,23:37:25.000,277,11003202,14285,0,1727998644,12985.046165129992,50.87561508000363,53461.988389440005 2024-10-03,23:37:26.000,277,11003300,14445,0,1727998645,12985.100055609997,50.92495898999914,53462.037299280004 2024-10-03,23:37:27.000,277,11003255,14285,0,1727998646,12985.187627639993,50.97430290000193,53461.96742808 2024-10-03,23:37:28.000,277,11003251,14325,0,1727998647,12985.201100259997,51.10118723999767,53461.98140232001 2024-10-03,23:37:29.000,277,11003503,14325,0,1727998648,12985.201100259997,50.946106380004494,53461.91851824 2024-10-03,23:37:30.000,277,11003100,14285,0,1727998649,12985.281935979998,51.19282593000389,53462.037299280004 2024-10-03,23:37:31.000,277,11003299,14205,0,1727998650,12985.261727049998,51.10118723999767,53461.96742808 2024-10-03,23:37:32.000,277,11003144,14205,0,1727998651,12985.268463359993,51.12938376000238,53462.06524776 2024-10-03,23:37:33.000,277,11003065,14565,0,1727998652,12985.362771699998,51.17167853999854,53462.09319624 2024-10-03,23:37:34.000,277,11003378,14245,0,1727998653,12985.436871109989,51.0447942000028,53462.12114472 2024-10-03,23:37:35.000,277,11003330,14205,0,1727998654,12985.308881219993,51.22807158000069,53461.89755688 2024-10-03,23:37:36.000,277,11003177,14685,0,1727998655,12985.403189559998,51.21397332000197,53461.87659552 2024-10-03,23:37:37.000,277,11003174,14405,0,1727998656,12985.302144909998,51.13643289000174,53461.91153112001 2024-10-03,23:37:38.000,277,11003237,14485,0,1727998657,12985.369508009993,51.17167853999854,53461.82768568 2024-10-03,23:37:39.000,277,11003306,14525,0,1727998658,12985.349299079993,51.1787276699979,53461.92550536 2024-10-03,23:37:40.000,277,11003243,14645,0,1727998659,12985.356035389988,51.249218969998765,53461.890569760006 2024-10-03,23:37:41.000,277,11003251,14525,0,1727998660,12985.342562769998,51.22102245000133,53461.87659552 2024-10-03,23:37:42.000,277,11003294,14605,0,1727998661,12985.315617529988,51.347906790004345,53461.85563416 2024-10-03,23:37:43.000,277,11003214,14605,0,1727998662,12985.356035389988,51.347906790004345,53461.95345384 2024-10-03,23:37:44.000,277,11003191,14645,0,1727998663,12985.356035389988,51.354955920003704,53461.91851824 2024-10-03,23:37:45.000,277,11003220,14205,0,1727998664,12985.430134799994,51.41134895999858,53461.84864704 2024-10-03,23:37:46.000,277,11003215,14485,0,1727998665,12985.430134799994,51.45364374000201,53461.89755688 2024-10-03,23:37:47.000,277,11003210,14565,0,1727998666,12985.443607419998,51.58757721000438,53461.94646672 2024-10-03,23:37:48.000,277,11003171,14805,0,1727998667,12985.457080039989,51.62282286000118,53461.94646672 2024-10-03,23:37:49.000,277,11003291,14565,0,1727998668,12985.524443139999,51.700363290001405,53461.92550536 2024-10-03,23:37:50.000,277,11003323,14445,0,1727998669,12985.490761589994,51.890689799998654,53461.96044096001 2024-10-03,23:37:51.000,277,11003215,14645,0,1727998670,12985.571597309994,51.83429676000378,53461.890569760006 2024-10-03,23:37:52.000,277,11003368,14205,0,1727998671,12985.57833361999,51.925935450002726,53461.939479600005 2024-10-03,23:37:53.000,277,11003080,14525,0,1727998672,12985.477288969989,52.059868919997825,53461.91153112001 2024-10-03,23:37:54.000,277,11003340,14605,0,1727998673,12985.564860999999,52.109212830000615,53461.93249248001 2024-10-03,23:37:55.000,277,11003426,14805,0,1727998674,12985.605278859999,52.21494977999828,53462.037299280004 2024-10-03,23:37:56.000,277,11003260,14525,0,1727998675,12985.53791575999,52.22904804000427,53461.89755688 2024-10-03,23:37:57.000,277,11003227,14205,0,1727998676,12985.504234209999,52.35593238000001,53461.92550536 2024-10-03,23:37:58.000,277,11003210,14525,0,1727998677,12985.672641959995,52.116261959999974,53462.009350800006 2024-10-03,23:37:59.000,277,11003242,14165,0,1727998678,12985.457080039989,52.42642368000088,53461.92550536 2024-10-03,23:38:00.000,277,11003295,14365,0,1727998679,12985.463816349999,52.299539339997864,53462.009350800006 2024-10-03,23:38:01.000,277,11003036,14325,0,1727998680,12985.463816349999,52.37003063999873,53461.99537656 2024-10-03,23:38:02.000,277,11003135,14285,0,1727998681,12985.477288969989,52.49691498000175,53461.820698560005 2024-10-03,23:38:03.000,277,11003441,14365,0,1727998682,12985.281935979998,52.26429369000107,53462.02332504 2024-10-03,23:38:04.000,277,11003301,14525,0,1727998683,12985.221309189998,52.525111499999184,53461.988389440005 2024-10-03,23:38:05.000,277,11003132,14525,0,1727998684,12985.207836569993,52.5392097599979,53461.96742808 2024-10-03,23:38:06.000,277,11003064,14285,0,1727998685,12985.106791919992,52.68019235999964,53461.81371144001 2024-10-03,23:38:07.000,277,11003215,14365,0,1727998686,12985.120264539997,52.736585400001786,53461.890569760006 2024-10-03,23:38:08.000,277,11003323,14365,0,1727998687,12984.911438930001,52.59560280000005,53461.88358264001 2024-10-03,23:38:09.000,277,11003201,14205,0,1727998688,12984.904702619991,52.511013240000466,53461.95345384 2024-10-03,23:38:10.000,277,11003197,14645,0,1727998689,12984.918175239996,52.60265192999941,53461.88358264001 2024-10-03,23:38:11.000,277,11003193,14325,0,1727998690,12984.796921659996,52.567406280002615,53461.95345384 2024-10-03,23:38:12.000,277,11003235,14565,0,1727998691,12984.695877009995,52.48986585000239,53461.89755688 2024-10-03,23:38:13.000,277,11003206,14565,0,1727998692,12984.796921659996,52.46871846000431,53461.85563416 2024-10-03,23:38:14.000,277,11003185,14525,0,1727998693,12984.736294869996,52.567406280002615,53461.91153112001 2024-10-03,23:38:15.000,277,11003216,14405,0,1727998694,12984.58135973999,52.53216062999854,53461.904544 2024-10-03,23:38:16.000,277,11003248,14565,0,1727998695,12984.62851391,52.560357150003256,53461.904544 2024-10-03,23:38:17.000,277,11003289,14125,0,1727998696,12984.493787709995,52.4405219399996,53461.80672432 2024-10-03,23:38:18.000,277,11003317,14485,0,1727998697,12984.50052401999,52.61675018999813,53461.904544 2024-10-03,23:38:19.000,277,11003376,14125,0,1727998698,12984.386006749999,52.5392097599979,53461.82768568 2024-10-03,23:38:20.000,277,11003320,14325,0,1727998699,12984.365797819999,52.4405219399996,53461.771788720005 2024-10-03,23:38:21.000,277,11003240,14525,0,1727998700,12984.433160919994,52.42642368000088,53461.73685312 2024-10-03,23:38:22.000,277,11003245,14485,0,1727998701,12984.33885257999,52.42642368000088,53461.729866 2024-10-03,23:38:23.000,277,11003271,14685,0,1727998702,12984.298434719989,52.391178030004085,53461.76480160001 2024-10-03,23:38:24.000,277,11003332,14165,0,1727998703,12984.278225789989,52.3065884700045,53461.729866 2024-10-03,23:38:25.000,277,11003290,14165,0,1727998704,12984.284962099999,52.31363760000386,53461.63903344 2024-10-03,23:38:26.000,277,11003279,14205,0,1727998705,12984.224335309998,52.26429369000107,53461.63903344 2024-10-03,23:38:27.000,277,11003335,14605,0,1727998706,12984.224335309998,52.26429369000107,53461.73685312 2024-10-03,23:38:28.000,277,11003288,14405,0,1727998707,12984.170444829993,52.25724456000171,53461.52723952001 2024-10-03,23:38:29.000,277,11003259,14525,0,1727998708,12984.231071619994,52.22199891000491,53461.52723952001 2024-10-03,23:38:30.000,277,11003314,14365,0,1727998709,12984.231071619994,52.22904804000427,53461.63903344 2024-10-03,23:38:31.000,277,11003264,14605,0,1727998710,12984.231071619994,52.18675326000084,53461.5202524 2024-10-03,23:38:32.000,277,11003259,14805,0,1727998711,12984.210862689994,52.22904804000427,53461.534226640004 2024-10-03,23:38:33.000,277,11003202,14285,0,1727998712,12984.177181139989,52.22199891000491,53461.5202524 2024-10-03,23:38:34.000,277,11003167,14525,0,1727998713,12984.298434719989,52.13740934999805,53461.58313648 2024-10-03,23:38:35.000,277,11003245,14525,0,1727998714,12984.237807929989,52.158556740003405,53461.4503812 2024-10-03,23:38:36.000,277,11003291,14485,0,1727998715,12984.305171029999,52.13036021999869,53461.47832968001 2024-10-03,23:38:37.000,277,11003278,14285,0,1727998716,12984.332116269994,52.12331108999933,53461.39448424 2024-10-03,23:38:38.000,277,11003287,14565,0,1727998717,12984.35906150999,52.03872152999975,53461.39448424 2024-10-03,23:38:39.000,277,11003226,14405,0,1727998718,12984.41968829999,52.03872152999975,53461.387497120006 2024-10-03,23:38:40.000,277,11003267,14565,0,1727998719,12984.386006749999,51.99642675000359,53461.29666456 2024-10-03,23:38:41.000,277,11003290,14685,0,1727998720,12984.43989722999,51.89773892999801,53461.366535760004 2024-10-03,23:38:42.000,277,11003260,14525,0,1727998721,12984.48031508999,51.883640669999295,53461.338587280006 2024-10-03,23:38:43.000,277,11003233,14605,0,1727998722,12984.48031508999,51.86954241000058,53461.33160016001 2024-10-03,23:38:44.000,277,11003270,14405,0,1727998723,12984.54094187999,51.80610023999907,53461.3455744 2024-10-03,23:38:45.000,277,11003293,14565,0,1727998724,12984.50726033,51.81314936999843,53461.28269032 2024-10-03,23:38:46.000,277,11003263,14725,0,1727998725,12984.554414499995,51.79200198000035,53461.38051000001 2024-10-03,23:38:47.000,277,11003180,14285,0,1727998726,12984.58135973999,51.756756330003554,53461.38051000001 2024-10-03,23:38:48.000,277,11003275,14405,0,1727998727,12984.60830498,51.77085459000227,53461.436406960005 2024-10-03,23:38:49.000,277,11003203,14365,0,1727998728,12984.615041289995,51.77085459000227,53461.39448424 2024-10-03,23:38:50.000,277,11003222,14445,0,1727998729,12984.58809605,51.742658070004836,53461.366535760004 2024-10-03,23:38:51.000,277,11003341,14285,0,1727998730,12984.52746926,51.749707200004195,53461.40845848001 2024-10-03,23:38:52.000,277,11003261,14645,0,1727998731,12984.554414499995,51.77085459000227,53461.338587280006 2024-10-03,23:38:53.000,277,11003270,14525,0,1727998732,12984.54767819,51.763805460002914,53461.35954864001 2024-10-03,23:38:54.000,277,11003268,14645,0,1727998733,12984.54094187999,51.68626503000269,53461.30365168 2024-10-03,23:38:55.000,277,11003192,14445,0,1727998734,12984.554414499995,51.707412420000765,53461.40845848001 2024-10-03,23:38:56.000,277,11003322,14405,0,1727998735,12984.554414499995,51.68626503000269,53461.33160016001 2024-10-03,23:38:57.000,277,11003296,14485,0,1727998736,12984.554414499995,51.693314160002046,53461.42243272 2024-10-03,23:38:58.000,277,11003244,14565,0,1727998737,12984.62177759999,51.72855980999884,53461.39448424 2024-10-03,23:38:59.000,277,11003238,14645,0,1727998738,12984.615041289995,51.742658070004836,53461.387497120006 2024-10-03,23:39:00.000,277,11003277,14405,0,1727998739,12984.60830498,51.7356089399982,53461.44339408 2024-10-03,23:39:01.000,277,11003220,14765,0,1727998740,12984.64198652999,51.749707200004195,53461.366535760004 2024-10-03,23:39:02.000,277,11003251,14485,0,1727998741,12984.72282224999,51.77085459000227,53461.42243272 2024-10-03,23:39:03.000,277,11003229,14605,0,1727998742,12984.76324010999,51.80610023999907,53461.40147136 2024-10-03,23:39:04.000,277,11003192,14485,0,1727998743,12984.823866899991,51.79200198000035,53461.436406960005 2024-10-03,23:39:05.000,277,11003205,14605,0,1727998744,12984.891230000001,51.83429676000378,53461.366535760004 2024-10-03,23:39:06.000,277,11003228,14525,0,1727998745,12984.958593099997,51.876591539999936,53461.3455744 2024-10-03,23:39:07.000,277,11003282,14565,0,1727998746,12984.965329409992,51.86249328000122,53461.40845848001 2024-10-03,23:39:08.000,277,11003242,14205,0,1727998747,12985.046165129992,51.90478806000465,53461.436406960005 2024-10-03,23:39:09.000,277,11003208,14605,0,1727998748,12985.066374059992,51.90478806000465,53461.39448424 2024-10-03,23:39:10.000,277,11003231,14405,0,1727998749,12985.100055609997,51.925935450002726,53461.45736832001 2024-10-03,23:39:11.000,277,11003233,14365,0,1727998750,12985.147209779992,51.96823022999888,53461.49230392 2024-10-03,23:39:12.000,277,11003261,14445,0,1727998751,12985.174155020002,52.00347588000295,53461.436406960005 2024-10-03,23:39:13.000,277,11003315,14525,0,1727998752,12985.187627639993,52.01757414000167,53461.555188000006 2024-10-03,23:39:14.000,277,11003315,14245,0,1727998753,12985.248254429993,52.01052501000231,53461.54121376 2024-10-03,23:39:15.000,277,11003288,14365,0,1727998754,12985.295408599988,51.97527935999824,53461.49929104001 2024-10-03,23:39:16.000,277,11003202,14685,0,1727998755,12985.308881219993,52.04577065999911,53461.45736832001 2024-10-03,23:39:17.000,277,11003230,14605,0,1727998756,12985.376244319988,52.03167240000039,53461.506278160006 2024-10-03,23:39:18.000,277,11003304,14565,0,1727998757,12985.403189559998,52.08806544000254,53461.5202524 2024-10-03,23:39:19.000,277,11003277,14325,0,1727998758,12985.436871109989,52.06691805000446,53461.54121376 2024-10-03,23:39:20.000,277,11003240,14565,0,1727998759,12985.450343729994,52.102163700001256,53461.57614936001 2024-10-03,23:39:21.000,277,11003264,14525,0,1727998760,12985.504234209999,52.158556740003405,53461.5901236 2024-10-03,23:39:22.000,277,11003307,14525,0,1727998761,12985.53791575999,52.20790064999892,53461.5901236 2024-10-03,23:39:23.000,277,11003232,14445,0,1727998762,12985.564860999999,52.22904804000427,53461.61807208 2024-10-03,23:39:24.000,277,11003247,14445,0,1727998763,12985.612015169994,52.285441079999146,53461.56916224 2024-10-03,23:39:25.000,277,11003286,14565,0,1727998764,12985.632224099994,52.292490209998505,53461.673969040006 2024-10-03,23:39:26.000,277,11003261,14645,0,1727998765,12985.672641959995,52.384128900004725,53461.59711072001 2024-10-03,23:39:27.000,277,11003254,14365,0,1727998766,12985.70632351,52.384128900004725,53461.63903344 2024-10-03,23:39:28.000,277,11003293,14285,0,1727998767,12985.78042291999,52.384128900004725,53461.62505920001 2024-10-03,23:39:29.000,277,11003230,14365,0,1727998768,12985.78042291999,52.384128900004725,53461.555188000006 2024-10-03,23:39:30.000,277,11003151,14645,0,1727998769,12985.82084077999,52.518062369999825,53461.63903344 2024-10-03,23:39:31.000,277,11003263,14765,0,1727998770,12985.814104469995,52.46871846000431,53461.61807208 2024-10-03,23:39:32.000,277,11003224,14365,0,1727998771,12985.80736816,52.50396411000111,53461.54121376 2024-10-03,23:39:33.000,277,11003145,14525,0,1727998772,12985.84104970999,52.518062369999825,53461.56916224 2024-10-03,23:39:34.000,277,11003272,14405,0,1727998773,12985.80736816,52.50396411000111,53461.57614936001 2024-10-03,23:39:35.000,277,11003298,14325,0,1727998774,12985.84104970999,52.5392097599979,53461.57614936001 2024-10-03,23:39:36.000,277,11003273,14365,0,1727998775,12985.80736816,52.560357150003256,53461.604097840005 2024-10-03,23:39:37.000,277,11003246,14285,0,1727998776,12985.80063184999,52.59560280000005,53461.604097840005 2024-10-03,23:39:38.000,277,11003232,14125,0,1727998777,12985.84104970999,52.58150454000133,53461.61807208 2024-10-03,23:39:39.000,277,11003202,14485,0,1727998778,12985.834313399995,52.518062369999825,53461.61807208 2024-10-03,23:39:40.000,277,11003145,14445,0,1727998779,12985.80736816,52.54625889000454,53461.6599948 2024-10-03,23:39:41.000,277,11003202,14525,0,1727998780,12985.74000505999,52.63789758000348,53461.653007680005 2024-10-03,23:39:42.000,277,11003297,14405,0,1727998781,12985.773686609995,52.5533080200039,53461.58313648 2024-10-03,23:39:43.000,277,11003306,14365,0,1727998782,12985.80736816,52.63789758000348,53461.63903344 2024-10-03,23:39:44.000,277,11003246,14405,0,1727998783,12985.7669503,52.511013240000466,53461.6599948 2024-10-03,23:39:45.000,277,11003365,14365,0,1727998784,12985.76021398999,52.63084845000412,53461.64602056001 2024-10-03,23:39:46.000,277,11003192,14285,0,1727998785,12985.86125863999,52.623799320004764,53461.841659920006 2024-10-03,23:39:47.000,277,11003155,14525,0,1727998786,12985.814104469995,52.574455410001974,53461.729866 2024-10-03,23:39:48.000,277,11003317,14405,0,1727998787,12985.80063184999,52.5533080200039,53461.722878880006 2024-10-03,23:39:49.000,277,11003264,14605,0,1727998788,12985.80736816,52.5533080200039,53461.76480160001 2024-10-03,23:39:50.000,277,11003130,14125,0,1727998789,12985.793895539995,52.58150454000133,53461.75781448 2024-10-03,23:39:51.000,277,11003333,14445,0,1727998790,12985.90167649999,52.60265192999941,53461.66698192001 2024-10-03,23:39:52.000,277,11003438,14525,0,1727998791,12985.834313399995,52.59560280000005,53461.74384024001 2024-10-03,23:39:53.000,277,11003250,14365,0,1727998792,12985.90167649999,52.574455410001974,53461.69493040001 2024-10-03,23:39:54.000,277,11003288,14445,0,1727998793,12985.86799495,52.58150454000133,53461.75082736 2024-10-03,23:39:55.000,277,11003346,14365,0,1727998794,12985.92862174,52.68019235999964,53461.79275008001 2024-10-03,23:39:56.000,277,11003180,14605,0,1727998795,12986.056611629996,52.44757106999896,53461.77877584 2024-10-03,23:39:57.000,277,11003250,14605,0,1727998796,12985.92188542999,52.44757106999896,53461.722878880006 2024-10-03,23:39:58.000,277,11003066,14725,0,1727998797,12985.88820388,52.5533080200039,53461.78576296 2024-10-03,23:39:59.000,277,11003290,14205,0,1727998798,12985.975775909996,52.623799320004764,53461.88358264001 2024-10-03,23:40:00.000,277,11003235,14325,0,1727998799,12985.96230328999,52.4405219399996,53461.78576296 2024-10-03,23:40:01.000,277,11003524,14245,0,1727998800,12985.90167649999,52.341834120001295,53461.79275008001 2024-10-03,23:40:02.000,277,11003266,14565,0,1727998801,12985.90167649999,52.37707976999809,53461.820698560005 2024-10-03,23:40:03.000,277,11003336,14485,0,1727998802,12985.94209435999,52.41232542000216,53461.75781448 2024-10-03,23:40:04.000,277,11003274,14405,0,1727998803,12985.814104469995,52.46871846000431,53461.78576296 2024-10-03,23:40:05.000,277,11003399,14445,0,1727998804,12985.88820388,52.45462019999832,53461.7997372 2024-10-03,23:40:06.000,277,11003160,14205,0,1727998805,12985.935358049996,52.41937455000152,53461.820698560005 2024-10-03,23:40:07.000,277,11003050,14285,0,1727998806,12985.90167649999,52.4052762900028,53461.78576296 2024-10-03,23:40:08.000,277,11003009,14245,0,1727998807,12985.92188542999,52.36298150999937,53461.79275008001 2024-10-03,23:40:09.000,277,11003172,14565,0,1727998808,12985.834313399995,52.35593238000001,53461.73685312 2024-10-03,23:40:10.000,277,11003144,14445,0,1727998809,12985.955566979996,52.37707976999809,53461.820698560005 2024-10-03,23:40:11.000,277,11003182,14685,0,1727998810,12985.98251221999,52.384128900004725,53461.88358264001 2024-10-03,23:40:12.000,277,11003380,14565,0,1727998811,12986.016193769996,52.391178030004085,53461.7997372 2024-10-03,23:40:13.000,277,11003210,14405,0,1727998812,12985.96230328999,52.43347281000024,53461.86262128001 2024-10-03,23:40:14.000,277,11003230,14605,0,1727998813,12986.043139009991,52.49691498000175,53461.78576296 2024-10-03,23:40:15.000,277,11003175,14325,0,1727998814,12986.097029489996,52.46871846000431,53461.83467280001 2024-10-03,23:40:16.000,277,11003229,14325,0,1727998815,12986.130711040001,52.292490209998505,53461.86262128001 2024-10-03,23:40:17.000,277,11002995,14565,0,1727998816,12986.130711040001,52.5392097599979,53461.86262128001 2024-10-03,23:40:18.000,277,11003333,14565,0,1727998817,12986.258700929997,52.36298150999937,53461.91153112001 2024-10-03,23:40:19.000,277,11003480,14645,0,1727998818,12986.245228309992,52.398227160003444,53461.841659920006 2024-10-03,23:40:20.000,277,11003087,14445,0,1727998819,12986.346272959992,52.348883250000654,53461.78576296 2024-10-03,23:40:21.000,277,11003428,14685,0,1727998820,12986.494471780003,52.43347281000024,53461.99537656 2024-10-03,23:40:22.000,277,11003169,14485,0,1727998821,12986.575307499988,52.27134282000043,53461.939479600005 2024-10-03,23:40:23.000,277,11003531,14605,0,1727998822,12986.669615839994,52.47576759000367,53461.91153112001 2024-10-03,23:40:24.000,277,11003131,14445,0,1727998823,12986.770660489994,52.35593238000001,53461.9744152 2024-10-03,23:40:25.000,277,11003226,14205,0,1727998824,12986.689824769994,52.285441079999146,53462.09319624 2024-10-03,23:40:26.000,277,11003325,14245,0,1727998825,12986.81781465999,52.560357150003256,53462.16306744 2024-10-03,23:40:27.000,277,11003261,14525,0,1727998826,12986.99969502999,52.461669329997676,53462.02332504 2024-10-03,23:40:28.000,277,11003437,14485,0,1727998827,12987.04011288999,52.50396411000111,53462.03031216001 2024-10-03,23:40:29.000,277,11003263,14285,0,1727998828,12987.20852064,52.48986585000239,53461.96742808 2024-10-03,23:40:30.000,277,11003258,14485,0,1727998829,12987.06032181999,52.46871846000431,53461.841659920006 2024-10-03,23:40:31.000,277,11003104,14485,0,1727998830,12987.10747599,52.36298150999937,53461.96742808 2024-10-03,23:40:32.000,277,11003057,14405,0,1727998831,12987.275883739996,52.327735860002576,53462.06524776 2024-10-03,23:40:33.000,277,11003294,14565,0,1727998832,12987.363455769992,52.36298150999937,53462.07223488 2024-10-03,23:40:34.000,277,11003334,14325,0,1727998833,12987.275883739996,52.525111499999184,53462.1840288 2024-10-03,23:40:35.000,277,11003164,14445,0,1727998834,12987.356719459996,52.46871846000431,53462.1141576 2024-10-03,23:40:36.000,277,11003184,14405,0,1727998835,12987.376928389996,52.41232542000216,53462.13511896 2024-10-03,23:40:37.000,277,11003113,14325,0,1727998836,12987.336510529996,52.32068673000322,53462.107170480005 2024-10-03,23:40:38.000,277,11003316,14365,0,1727998837,12987.329774220001,52.341834120001295,53462.10018336001 2024-10-03,23:40:39.000,277,11003170,14245,0,1727998838,12987.356719459996,52.511013240000466,53462.33075832 2024-10-03,23:40:40.000,277,11003182,14165,0,1727998839,12987.26914743,52.50396411000111,53462.29582272001 2024-10-03,23:40:41.000,277,11003529,14485,0,1727998840,12987.356719459996,52.398227160003444,53462.26787424001 2024-10-03,23:40:42.000,277,11003561,14445,0,1727998841,12987.201784329991,52.299539339997864,53462.16306744 2024-10-03,23:40:43.000,277,11003250,14485,0,1727998842,12987.336510529996,52.41937455000152,53462.05127352001 2024-10-03,23:40:44.000,277,11003263,14525,0,1727998843,12987.302828979991,52.461669329997676,53462.23293864 2024-10-03,23:40:45.000,277,11003164,14445,0,1727998844,12987.12768492,52.49691498000175,53462.34473256001 2024-10-03,23:40:46.000,277,11003410,14405,0,1727998845,12987.2489385,52.511013240000466,53462.323771200005 2024-10-03,23:40:47.000,277,11003341,14285,0,1727998846,12987.221993259991,52.46871846000431,53462.45652648 2024-10-03,23:40:48.000,277,11003109,14285,0,1727998847,12987.221993259991,52.285441079999146,53462.3587068 2024-10-03,23:40:49.000,277,11003333,14325,0,1727998848,12987.282620049991,52.391178030004085,53462.47050072 2024-10-03,23:40:50.000,277,11003435,14125,0,1727998849,12987.336510529996,52.348883250000654,53462.33075832 2024-10-03,23:40:51.000,277,11002870,14405,0,1727998850,12987.444291489992,52.42642368000088,53462.47050072 2024-10-03,23:40:52.000,277,11003155,14485,0,1727998851,12987.282620049991,52.285441079999146,53462.442552240005 2024-10-03,23:40:53.000,277,11003480,14325,0,1727998852,12987.370192080001,52.5392097599979,53462.40761664 2024-10-03,23:40:54.000,277,11003121,14565,0,1727998853,12987.403873629992,52.37003063999873,53462.38665528001 2024-10-03,23:40:55.000,277,11003382,14165,0,1727998854,12987.491445660002,52.3065884700045,53462.38665528001 2024-10-03,23:40:56.000,277,11003222,14285,0,1727998855,12987.451027800002,52.4405219399996,53462.372681040004 2024-10-03,23:40:57.000,277,11003349,14565,0,1727998856,12987.484709349992,52.285441079999146,53462.41460376001 2024-10-03,23:40:58.000,277,11003229,14125,0,1727998857,12987.477973039997,52.25019543000235,53462.38665528001 2024-10-03,23:40:59.000,277,11003226,14565,0,1727998858,12987.518390899997,52.23609717000363,53462.58229464001 2024-10-03,23:41:00.000,277,11003159,14565,0,1727998859,12987.511654590002,52.31363760000386,53462.47050072 2024-10-03,23:41:01.000,277,11003210,14285,0,1727998860,12987.437555179997,52.27839194999979,53462.48447496001 2024-10-03,23:41:02.000,277,11003418,14725,0,1727998861,12987.585753999992,52.18675326000084,53462.38665528001 2024-10-03,23:41:03.000,277,11003336,14325,0,1727998862,12987.538599829997,52.17970413000148,53462.47050072 2024-10-03,23:41:04.000,277,11003215,14245,0,1727998863,12987.511654590002,52.14445848000469,53462.53338480001 2024-10-03,23:41:05.000,277,11003315,14365,0,1727998864,12987.451027800002,52.0951145700019,53462.610243120005 2024-10-03,23:41:06.000,277,11003285,14525,0,1727998865,12987.538599829997,52.116261959999974,53462.46351360001 2024-10-03,23:41:07.000,277,11003315,14565,0,1727998866,12987.558808759997,52.12331108999933,53462.52639768 2024-10-03,23:41:08.000,277,11003177,14365,0,1727998867,12987.572281380002,52.01052501000231,53462.51941056 2024-10-03,23:41:09.000,277,11003183,14405,0,1727998868,12987.599226619997,51.989377620004234,53462.50543632001 2024-10-03,23:41:10.000,277,11003197,14245,0,1727998869,12987.599226619997,51.99642675000359,53462.60325600001 2024-10-03,23:41:11.000,277,11003332,14565,0,1727998870,12987.605962929993,51.9470828400008,53462.561333280006 2024-10-03,23:41:12.000,277,11003268,14325,0,1727998871,12987.632908170002,51.932984580002085,53462.58229464001 2024-10-03,23:41:13.000,277,11003242,14525,0,1727998872,12987.592490310002,51.95413197000016,53462.60325600001 2024-10-03,23:41:14.000,277,11003234,14445,0,1727998873,12987.612699240002,51.96823022999888,53462.60325600001 2024-10-03,23:41:15.000,277,11003273,14365,0,1727998874,12987.626171859993,51.982328490004875,53462.69408856 2024-10-03,23:41:16.000,277,11003199,14725,0,1727998875,12987.572281380002,51.982328490004875,53462.54735904 2024-10-03,23:41:17.000,277,11003250,14245,0,1727998876,12987.572281380002,51.91888632000337,53462.58229464001 2024-10-03,23:41:18.000,277,11003399,14405,0,1727998877,12987.686798649993,51.940033710001444,53462.58229464001 2024-10-03,23:41:19.000,277,11003283,14325,0,1727998878,12987.639644479998,51.89773892999801,53462.59626888 2024-10-03,23:41:20.000,277,11003344,14645,0,1727998879,12987.713743889988,51.932984580002085,53462.59626888 2024-10-03,23:41:21.000,277,11003339,14565,0,1727998880,12987.632908170002,52.00347588000295,53462.60325600001 2024-10-03,23:41:22.000,277,11003115,14445,0,1727998881,12987.700271269998,51.99642675000359,53462.561333280006 2024-10-03,23:41:23.000,277,11003144,14725,0,1727998882,12987.585753999992,51.86249328000122,53462.65216584001 2024-10-03,23:41:24.000,277,11003230,14445,0,1727998883,12987.659853409998,52.12331108999933,53462.71504992 2024-10-03,23:41:25.000,277,11003321,14525,0,1727998884,12987.686798649993,52.052819789998466,53462.6381916 2024-10-03,23:41:26.000,277,11003369,14245,0,1727998885,12987.673326030002,51.89773892999801,53462.59626888 2024-10-03,23:41:27.000,277,11003223,14405,0,1727998886,12987.639644479998,52.08101631000318,53462.66614008 2024-10-03,23:41:28.000,277,11003297,14125,0,1727998887,12987.700271269998,52.07396718000382,53462.61723024 2024-10-03,23:41:29.000,277,11003394,14205,0,1727998888,12987.686798649993,52.102163700001256,53462.7429984 2024-10-03,23:41:30.000,277,11002902,14325,0,1727998889,12987.626171859993,52.08101631000318,53462.54735904 2024-10-03,23:41:31.000,277,11003327,14365,0,1727998890,12987.747425439993,52.02462327000103,53462.58229464001 2024-10-03,23:41:32.000,277,11003064,14245,0,1727998891,12987.686798649993,52.116261959999974,53462.610243120005 2024-10-03,23:41:33.000,277,11003219,14365,0,1727998892,12987.646380789993,52.06691805000446,53462.50543632001 2024-10-03,23:41:34.000,277,11003013,14125,0,1727998893,12987.781106989998,52.0951145700019,53462.491462080005 2024-10-03,23:41:35.000,277,11003351,14405,0,1727998894,12987.552072450002,52.02462327000103,53462.729024160006 2024-10-03,23:41:36.000,277,11002937,14205,0,1727998895,12987.707007579993,52.17970413000148,53462.52639768 2024-10-03,23:41:37.000,277,11003175,14405,0,1727998896,12987.733952819988,52.03167240000039,53462.7429984 2024-10-03,23:41:38.000,277,11003036,14565,0,1727998897,12987.659853409998,52.0951145700019,53462.88972792001 2024-10-03,23:41:39.000,277,11003134,14445,0,1727998898,12987.700271269998,52.08806544000254,53462.6381916 2024-10-03,23:41:40.000,277,11003265,14365,0,1727998899,12987.646380789993,51.890689799998654,53462.74998552001 2024-10-03,23:41:41.000,277,11003027,14445,0,1727998900,12987.545336139992,52.07396718000382,53462.7429984 2024-10-03,23:41:42.000,277,11003217,14325,0,1727998901,12987.659853409998,52.116261959999974,53462.79190824 2024-10-03,23:41:43.000,277,11002953,14405,0,1727998902,12987.666589719993,51.925935450002726,53462.79190824 2024-10-03,23:41:44.000,277,11003239,14645,0,1727998903,12987.619435549997,51.925935450002726,53462.875753680004 2024-10-03,23:41:45.000,277,11003061,14205,0,1727998904,12987.653117100002,52.08101631000318,53462.7429984 2024-10-03,23:41:46.000,277,11003263,14445,0,1727998905,12987.632908170002,51.989377620004234,53462.81985672001 2024-10-03,23:41:47.000,277,11003365,14525,0,1727998906,12987.632908170002,51.932984580002085,53462.71504992 2024-10-03,23:41:48.000,277,11003256,14405,0,1727998907,12987.666589719993,51.82019849999779,53462.83383096 2024-10-03,23:41:49.000,277,11003209,14365,0,1727998908,12987.707007579993,51.89773892999801,53462.79889536001 2024-10-03,23:41:50.000,277,11003096,14525,0,1727998909,12987.821524849998,51.890689799998654,53462.8827408 2024-10-03,23:41:51.000,277,11003264,14525,0,1727998910,12987.673326030002,51.83429676000378,53462.73601128 2024-10-03,23:41:52.000,277,11003266,14245,0,1727998911,12987.848470089993,51.81314936999843,53462.86177944 2024-10-03,23:41:53.000,277,11003207,14445,0,1727998912,12987.828261159993,51.883640669999295,53462.826843840005 2024-10-03,23:41:54.000,277,11003140,14245,0,1727998913,12987.909096879994,51.84134589000314,53462.91767640001 2024-10-03,23:41:55.000,277,11003211,14525,0,1727998914,12987.929305809994,51.763805460002914,53462.80588248 2024-10-03,23:41:56.000,277,11003222,14525,0,1727998915,12987.915833189989,51.78495285000099,53462.777934000005 2024-10-03,23:41:57.000,277,11003239,14485,0,1727998916,12987.902360569999,51.714461550000124,53462.81985672001 2024-10-03,23:41:58.000,277,11003189,14685,0,1727998917,12987.929305809994,51.700363290001405,53462.875753680004 2024-10-03,23:41:59.000,277,11003173,14365,0,1727998918,12987.882151639998,51.68626503000269,53462.84780520001 2024-10-03,23:42:00.000,277,11003365,14405,0,1727998919,12987.888887949994,51.61577373000182,53462.8827408 2024-10-03,23:42:01.000,277,11003230,14485,0,1727998920,12987.855206399989,51.58052807999775,53462.84780520001 2024-10-03,23:42:02.000,277,11003173,14485,0,1727998921,12987.841733779998,51.6016754700031,53462.86177944 2024-10-03,23:42:03.000,277,11003199,14525,0,1727998922,12987.787843299993,51.56642981999903,53462.85479232 2024-10-03,23:42:04.000,277,11003193,14445,0,1727998923,12987.774370679988,51.62987199000054,53462.95959912 2024-10-03,23:42:05.000,277,11003217,14205,0,1727998924,12987.754161749988,51.58052807999775,53462.93165064 2024-10-03,23:42:06.000,277,11003170,14565,0,1727998925,12987.713743889988,51.58757721000438,53462.875753680004 2024-10-03,23:42:07.000,277,11003127,14445,0,1727998926,12987.760898059998,51.60872460000246,53462.84780520001 2024-10-03,23:42:08.000,277,11003211,14605,0,1727998927,12987.787843299993,51.59462634000374,53462.98754760001 2024-10-03,23:42:09.000,277,11003225,14565,0,1727998928,12987.861942709998,51.59462634000374,53462.92466352 2024-10-03,23:42:10.000,277,11003314,14565,0,1727998929,12987.841733779998,51.58052807999775,53462.96658624001 2024-10-03,23:42:11.000,277,11003273,14285,0,1727998930,12987.936042119989,51.57347894999839,53462.95959912 2024-10-03,23:42:12.000,277,11003243,14565,0,1727998931,12987.983196289999,51.61577373000182,53463.05741880001 2024-10-03,23:42:13.000,277,11003212,14405,0,1727998932,12987.97645997999,51.59462634000374,53462.98754760001 2024-10-03,23:42:14.000,277,11003277,14645,0,1727998933,12988.090977249994,51.62987199000054,53463.0224832 2024-10-03,23:42:15.000,277,11003141,14445,0,1727998934,12988.15834034999,51.62282286000118,53463.01549608001 2024-10-03,23:42:16.000,277,11003323,14565,0,1727998935,12988.151604039995,51.643970249999256,53463.03645744001 2024-10-03,23:42:17.000,277,11003272,14405,0,1727998936,12988.23917606999,51.62987199000054,53463.02947032 2024-10-03,23:42:18.000,277,11003217,14525,0,1727998937,12988.30653917,51.68626503000269,53463.01549608001 2024-10-03,23:42:19.000,277,11003277,14365,0,1727998938,12988.3267481,51.651019379998615,53463.0224832 2024-10-03,23:42:20.000,277,11003269,14285,0,1727998939,12988.34022071999,51.643970249999256,53463.02947032 2024-10-03,23:42:21.000,277,11003203,14605,0,1727998940,12988.36042964999,51.693314160002046,53462.994534720005 2024-10-03,23:42:22.000,277,11003249,14285,0,1727998941,12988.38063857999,51.66511764000461,53463.07838016 2024-10-03,23:42:23.000,277,11003264,14525,0,1727998942,12988.40084750999,51.643970249999256,53463.12729 2024-10-03,23:42:24.000,277,11003197,14605,0,1727998943,12988.42779275,51.643970249999256,53463.07838016 2024-10-03,23:42:25.000,277,11003256,14365,0,1727998944,12988.441265369991,51.651019379998615,53463.09934152 2024-10-03,23:42:26.000,277,11003249,14525,0,1727998945,12988.441265369991,51.66511764000461,53463.09934152 2024-10-03,23:42:27.000,277,11003220,14525,0,1727998946,12988.461474299991,51.62987199000054,53463.15523848001 2024-10-03,23:42:28.000,277,11003198,14485,0,1727998947,12988.434529059996,51.658068509997975,53463.232096800006 2024-10-03,23:42:29.000,277,11003192,14685,0,1727998948,12988.474946919996,51.57347894999839,53463.07838016 2024-10-03,23:42:30.000,277,11003273,14485,0,1727998949,12988.441265369991,51.56642981999903,53463.17619984001 2024-10-03,23:42:31.000,277,11003235,14645,0,1727998950,12988.48841954,51.49593851999816,53463.113315760005 2024-10-03,23:42:32.000,277,11003269,14445,0,1727998951,12988.461474299991,51.49593851999816,53463.12729 2024-10-03,23:42:33.000,277,11003267,14525,0,1727998952,12988.46821061,51.44659461000265,53463.14825136 2024-10-03,23:42:34.000,277,11003167,14565,0,1727998953,12988.495155849996,51.43249635000393,53463.14126424 2024-10-03,23:42:35.000,277,11003236,14565,0,1727998954,12988.522101089991,51.418398089997936,53463.211135440004 2024-10-03,23:42:36.000,277,11003268,14605,0,1727998955,12988.522101089991,51.37610331000178,53463.14126424 2024-10-03,23:42:37.000,277,11003191,14365,0,1727998956,12988.542310019991,51.347906790004345,53463.21812256 2024-10-03,23:42:38.000,277,11003199,14565,0,1727998957,12988.535573709996,51.28446462000284,53463.20414832001 2024-10-03,23:42:39.000,277,11003223,14365,0,1727998958,12988.535573709996,51.22102245000133,53463.21812256 2024-10-03,23:42:40.000,277,11003274,14645,0,1727998959,12988.535573709996,51.249218969998765,53463.21812256 2024-10-03,23:42:41.000,277,11003257,14525,0,1727998960,12988.542310019991,51.17167853999854,53463.1971612 2024-10-03,23:42:42.000,277,11003192,14525,0,1727998961,12988.522101089991,51.20692419000261,53463.24607104 2024-10-03,23:42:43.000,277,11003281,14725,0,1727998962,12988.569255260001,51.12938376000238,53463.281006640005 2024-10-03,23:42:44.000,277,11003195,14525,0,1727998963,12988.582727879992,51.058892460001516,53463.30196800001 2024-10-03,23:42:45.000,277,11003155,14525,0,1727998964,12988.562518949991,51.080039849999594,53463.27401952001 2024-10-03,23:42:46.000,277,11003199,14805,0,1727998965,12988.528837400001,50.946106380004494,53463.329916480005 2024-10-03,23:42:47.000,277,11003187,14645,0,1727998966,12988.555782639996,50.90381160000106,53463.2670324 2024-10-03,23:42:48.000,277,11003189,14845,0,1727998967,12988.569255260001,50.847418559998914,53463.35786496 2024-10-03,23:42:49.000,277,11003234,14365,0,1727998968,12988.589464190001,50.79102552000404,53463.37183920001 2024-10-03,23:42:50.000,277,11003151,14365,0,1727998969,12988.596200499996,50.720534220003174,53463.31594224 2024-10-03,23:42:51.000,277,11003208,14485,0,1727998970,12988.542310019991,50.664141180001025,53463.3369036 2024-10-03,23:42:52.000,277,11003297,14725,0,1727998971,12988.575991569996,50.56545336000272,53463.30895512 2024-10-03,23:42:53.000,277,11003222,14605,0,1727998972,12988.555782639996,50.50906032000057,53463.399787680006 2024-10-03,23:42:54.000,277,11003292,14565,0,1727998973,12988.589464190001,50.49496206000185,53463.36485208 2024-10-03,23:42:55.000,277,11003175,14485,0,1727998974,12988.609673120001,50.438569019999704,53463.45568464 2024-10-03,23:42:56.000,277,11003187,14725,0,1727998975,12988.609673120001,50.36102858999948,53463.48363312 2024-10-03,23:42:57.000,277,11003260,14445,0,1727998976,12988.596200499996,50.32578294000268,53463.50459448 2024-10-03,23:42:58.000,277,11003153,14805,0,1727998977,12988.663563599992,50.22004598999774,53463.44171040001 2024-10-03,23:42:59.000,277,11003250,14565,0,1727998978,12988.683772529992,50.27643902999989,53463.41376192 2024-10-03,23:43:00.000,277,11003214,14445,0,1727998979,12988.683772529992,50.2411933800031,53463.51158160001 2024-10-03,23:43:01.000,277,11003296,14525,0,1727998980,12988.683772529992,50.205947729999025,53463.43472328 2024-10-03,23:43:02.000,277,11003293,14405,0,1727998981,12988.656827289997,50.212996859998384,53463.51856872001 2024-10-03,23:43:03.000,277,11003229,14245,0,1727998982,12988.656827289997,50.212996859998384,53463.45568464 2024-10-03,23:43:04.000,277,11003287,14605,0,1727998983,12988.744399319992,50.11430904000008,53463.48363312 2024-10-03,23:43:05.000,277,11003244,14405,0,1727998984,12988.757871939997,50.12135816999944,53463.497607360005 2024-10-03,23:43:06.000,277,11003207,14245,0,1727998985,12988.784817179992,50.15660382000351,53463.44171040001 2024-10-03,23:43:07.000,277,11003222,14565,0,1727998986,12988.892598140003,50.1284072999988,53463.448697520005 2024-10-03,23:43:08.000,277,11003263,14605,0,1727998987,12988.912807070003,50.19184947000031,53463.48363312 2024-10-03,23:43:09.000,277,11003225,14565,0,1727998988,12988.966697549993,50.18480034000095,53463.46965888001 2024-10-03,23:43:10.000,277,11003119,14805,0,1727998989,12989.067742199994,50.212996859998384,53463.53953008001 2024-10-03,23:43:11.000,277,11003292,14485,0,1727998990,12989.17552315999,50.198898599999666,53463.56049144001 2024-10-03,23:43:12.000,277,11003254,14525,0,1727998991,12989.269831499994,50.2411933800031,53463.59542704 2024-10-03,23:43:13.000,277,11003200,14885,0,1727998992,12989.370876149995,50.262340770001174,53463.60940128001 2024-10-03,23:43:14.000,277,11003196,14565,0,1727998993,12989.492129729995,50.2411933800031,53463.651324 2024-10-03,23:43:15.000,277,11003228,14765,0,1727998994,12989.58643807,50.212996859998384,53463.56049144001 2024-10-03,23:43:16.000,277,11003237,14525,0,1727998995,12989.721164269991,50.17070208000223,53463.57446568 2024-10-03,23:43:17.000,277,11003211,14885,0,1727998996,12989.855890469997,50.16365295000287,53463.616388400005 2024-10-03,23:43:18.000,277,11003248,14685,0,1727998997,12990.010825600002,50.198898599999666,53463.64433688 2024-10-03,23:43:19.000,277,11003231,14405,0,1727998998,12990.152288109988,50.212996859998384,53463.70023384 2024-10-03,23:43:20.000,277,11003192,14565,0,1727998999,12990.280277999998,50.17775121000159,53463.69324672 2024-10-03,23:43:21.000,277,11003251,14525,0,1727999000,12990.428476819994,50.12135816999944,53463.64433688 2024-10-03,23:43:22.000,277,11003225,14565,0,1727999001,12990.509312539994,50.14955469000415,53463.69324672 2024-10-03,23:43:23.000,277,11003267,14365,0,1727999002,12990.650775049995,50.15660382000351,53463.70722096001 2024-10-03,23:43:24.000,277,11003236,14445,0,1727999003,12990.772028629995,50.14955469000415,53463.714208080004 2024-10-03,23:43:25.000,277,11003196,14365,0,1727999004,12990.84612804,50.19184947000031,53463.76311792 2024-10-03,23:43:26.000,277,11003252,14485,0,1727999005,12990.893282209996,50.248242510002456,53463.86792472 2024-10-03,23:43:27.000,277,11003241,14485,0,1727999006,12990.960645309991,50.29758641999797,53463.86792472 2024-10-03,23:43:28.000,277,11003351,14525,0,1727999007,12990.947172690001,50.311684680003964,53463.85395048001 2024-10-03,23:43:29.000,277,11003256,14805,0,1727999008,12990.933700069996,50.34693033000076,53463.902860320006 2024-10-03,23:43:30.000,277,11003262,14405,0,1727999009,12991.021272099992,50.38217598000483,53463.77709216001 2024-10-03,23:43:31.000,277,11003300,14525,0,1727999010,12991.028008410001,50.438569019999704,53463.82600200001 2024-10-03,23:43:32.000,277,11003218,14525,0,1727999011,12991.041481029992,50.480863800003135,53463.881898960004 2024-10-03,23:43:33.000,277,11003221,14125,0,1727999012,12991.014535789996,50.44561814999906,53463.98670576 2024-10-03,23:43:34.000,277,11003259,14565,0,1727999013,12991.034744719997,50.50201119000121,53463.94478304001 2024-10-03,23:43:35.000,277,11003232,14645,0,1727999014,12990.980854239991,50.55840423000336,53464.000680000005 2024-10-03,23:43:36.000,277,11003259,14565,0,1727999015,12990.967381620001,50.5866007500008,53464.000680000005 2024-10-03,23:43:37.000,277,11003293,14645,0,1727999016,12990.90675483,50.600699009999516,53464.02862848 2024-10-03,23:43:38.000,277,11003277,14765,0,1727999017,12990.832655419996,50.57955162000144,53464.02862848 2024-10-03,23:43:39.000,277,11003173,14485,0,1727999018,12990.792237559996,50.57250249000208,53464.1054868 2024-10-03,23:43:40.000,277,11003254,14525,0,1727999019,12990.77876493999,50.57250249000208,53464.09849968 2024-10-03,23:43:41.000,277,11003307,14445,0,1727999020,12990.73834707999,50.5866007500008,53464.12644816 2024-10-03,23:43:42.000,277,11003253,14445,0,1727999021,12990.650775049995,50.53725683999801,53464.119461040005 2024-10-03,23:43:43.000,277,11003276,14565,0,1727999022,12990.63730242999,50.57250249000208,53464.09849968 2024-10-03,23:43:44.000,277,11003243,14565,0,1727999023,12990.53625777999,50.53020770999865,53464.1054868 2024-10-03,23:43:45.000,277,11003188,14405,0,1727999024,12990.51604884999,50.50201119000121,53464.1054868 2024-10-03,23:43:46.000,277,11003217,14725,0,1727999025,12990.421740509999,50.438569019999704,53464.09151256001 2024-10-03,23:43:47.000,277,11003176,14605,0,1727999026,12990.367850029994,50.38922511000419,53464.09849968 2024-10-03,23:43:48.000,277,11003234,14325,0,1727999027,12990.300486929998,50.34693033000076,53464.070551200006 2024-10-03,23:43:49.000,277,11003234,14365,0,1727999028,12990.287014309994,50.311684680003964,53464.06356408001 2024-10-03,23:43:50.000,277,11003245,14605,0,1727999029,12990.226387519993,50.2411933800031,53464.04260272001 2024-10-03,23:43:51.000,277,11003215,14485,0,1727999030,12990.179233349998,50.22709512000438,53464.08452544 2024-10-03,23:43:52.000,277,11003216,14525,0,1727999031,12990.125342869993,50.15660382000351,53464.09151256001 2024-10-03,23:43:53.000,277,11003355,14405,0,1727999032,12990.098397629998,50.11430904000008,53464.000680000005 2024-10-03,23:43:54.000,277,11003299,14685,0,1727999033,12990.057979769997,50.064965130004566,53464.07753832 2024-10-03,23:43:55.000,277,11003207,14685,0,1727999034,12990.044507149993,49.98742470000434,53464.0356156 2024-10-03,23:43:56.000,277,11003225,14525,0,1727999035,12989.990616670002,49.93103166000219,53464.01465424001 2024-10-03,23:43:57.000,277,11003263,14405,0,1727999036,12989.956935119997,49.95922817999963,53464.000680000005 2024-10-03,23:43:58.000,277,11003267,14525,0,1727999037,12989.963671429992,49.86758949000068,53463.9657444 2024-10-03,23:43:59.000,277,11003204,14565,0,1727999038,12989.943462499992,49.7829999300011,53463.98670576 2024-10-03,23:44:00.000,277,11003302,14605,0,1727999039,12989.943462499992,49.73365601999831,53463.99369288001 2024-10-03,23:44:01.000,277,11003292,14525,0,1727999040,12989.903044639992,49.64201732999936,53463.94478304001 2024-10-03,23:44:02.000,277,11003189,14525,0,1727999041,12989.963671429992,49.64906645999872,53463.94478304001 2024-10-03,23:44:03.000,277,11003265,14205,0,1727999042,12989.950198810002,49.58562429000449,53463.951770160005 2024-10-03,23:44:04.000,277,11003247,14485,0,1727999043,12989.963671429992,49.51513299000362,53463.90984744 2024-10-03,23:44:05.000,277,11003239,14365,0,1727999044,12990.004089289992,49.49398559999827,53463.90984744 2024-10-03,23:44:06.000,277,11003266,14405,0,1727999045,12990.044507149993,49.5010347300049,53463.94478304001 2024-10-03,23:44:07.000,277,11003230,14525,0,1727999046,12990.004089289992,49.395297779999964,53463.94478304001 2024-10-03,23:44:08.000,277,11003330,14605,0,1727999047,12990.037770839997,49.388248650000605,53463.951770160005 2024-10-03,23:44:09.000,277,11003224,14565,0,1727999048,12990.051243460002,49.40234690999932,53463.90984744 2024-10-03,23:44:10.000,277,11003256,14645,0,1727999049,12990.098397629998,49.37415039000189,53463.92382168001 2024-10-03,23:44:11.000,277,11003281,14685,0,1727999050,12990.044507149993,49.35300300000381,53463.86792472 2024-10-03,23:44:12.000,277,11003246,14325,0,1727999051,12990.051243460002,49.31775734999974,53463.84696336001 2024-10-03,23:44:13.000,277,11003236,14485,0,1727999052,12989.997352979997,49.338904739997815,53463.91683456 2024-10-03,23:44:14.000,277,11003305,14485,0,1727999053,12990.091661320002,49.28251170000294,53463.92382168001 2024-10-03,23:44:15.000,277,11003213,14205,0,1727999054,12990.125342869993,49.3248064799991,53463.84696336001 2024-10-03,23:44:16.000,277,11003279,14645,0,1727999055,12990.084925009993,49.331855609998456,53463.902860320006 2024-10-03,23:44:17.000,277,11003356,14565,0,1727999056,12990.091661320002,49.31070822000038,53463.881898960004 2024-10-03,23:44:18.000,277,11003303,14525,0,1727999057,12990.105133939993,49.2895608300023,53463.93779592 2024-10-03,23:44:19.000,277,11003251,14325,0,1727999058,12990.118606559998,49.261364310004865,53463.83997624 2024-10-03,23:44:20.000,277,11003340,14285,0,1727999059,12990.078188699998,49.22611866000079,53463.83997624 2024-10-03,23:44:21.000,277,11003303,14525,0,1727999060,12990.138815489998,49.190873010004,53463.81901488 2024-10-03,23:44:22.000,277,11003290,14445,0,1727999061,12990.172497039988,49.176774749998,53463.832989120005 2024-10-03,23:44:23.000,277,11003270,14605,0,1727999062,12990.185969659993,49.19792214000336,53463.832989120005 2024-10-03,23:44:24.000,277,11003320,14645,0,1727999063,12990.313959549989,49.204971270002716,53463.80504064001 2024-10-03,23:44:25.000,277,11003235,14605,0,1727999064,12990.320695859999,49.12743084000249,53463.82600200001 2024-10-03,23:44:26.000,277,11003245,14685,0,1727999065,12990.340904789999,49.09218518999842,53463.76311792 2024-10-03,23:44:27.000,277,11003294,14685,0,1727999066,12990.41500419999,49.09218518999842,53463.77709216001 2024-10-03,23:44:28.000,277,11003283,14725,0,1727999067,12990.49583991999,49.04989041000226,53463.80504064001 2024-10-03,23:44:29.000,277,11003210,14725,0,1727999068,12990.549730399995,49.042841280002904,53463.7910664 2024-10-03,23:44:30.000,277,11003331,14405,0,1727999069,12990.60362088,49.01464475999819,53463.784079280005 2024-10-03,23:44:31.000,277,11003308,14405,0,1727999070,12990.65751135999,48.986448240000755,53463.72818232001 2024-10-03,23:44:32.000,277,11003205,14365,0,1727999071,12990.6844566,48.986448240000755,53463.735169440006 2024-10-03,23:44:33.000,277,11003245,14765,0,1727999072,12990.75855600999,49.00054649999947,53463.77709216001 2024-10-03,23:44:34.000,277,11003301,14245,0,1727999073,12990.78550125,49.035792150003545,53463.77010504 2024-10-03,23:44:35.000,277,11003369,14445,0,1727999074,12990.83939172999,49.04989041000226,53463.75613080001 2024-10-03,23:44:36.000,277,11003265,14405,0,1727999075,12990.84612804,49.04989041000226,53463.70722096001 2024-10-03,23:44:37.000,277,11003239,14605,0,1727999076,12990.900018519991,49.09923431999778,53463.70722096001 2024-10-03,23:44:38.000,277,11003293,14205,0,1727999077,12990.90675483,49.13447997000185,53463.81901488 2024-10-03,23:44:39.000,277,11003290,14565,0,1727999078,12990.947172690001,49.19792214000336,53463.75613080001 2024-10-03,23:44:40.000,277,11003266,14605,0,1727999079,12990.926963760001,49.204971270002716,53463.76311792 2024-10-03,23:44:41.000,277,11003243,14285,0,1727999080,12990.974117929996,49.212020400002075,53463.77010504 2024-10-03,23:44:42.000,277,11003315,14405,0,1727999081,12990.987590550001,49.3248064799991,53463.77709216001 2024-10-03,23:44:43.000,277,11003321,14485,0,1727999082,12991.001063169992,49.35300300000381,53463.85395048001 2024-10-03,23:44:44.000,277,11003321,14485,0,1727999083,12991.028008410001,49.45169082000211,53463.902860320006 2024-10-03,23:44:45.000,277,11003277,14205,0,1727999084,12991.014535789996,49.41644516999804,53463.84696336001 2024-10-03,23:44:46.000,277,11003242,14405,0,1727999085,12991.088635200002,49.5010347300049,53463.88888608 2024-10-03,23:44:47.000,277,11003194,14285,0,1727999086,12991.088635200002,49.64906645999872,53463.85395048001 2024-10-03,23:44:48.000,277,11003212,14405,0,1727999087,12991.088635200002,49.6349682,53463.89587320001 2024-10-03,23:44:49.000,277,11003167,14325,0,1727999088,12991.169470920002,49.6349682,53463.87491184001 2024-10-03,23:44:50.000,277,11003347,14445,0,1727999089,12991.108844130002,49.55037864000042,53463.9657444 2024-10-03,23:44:51.000,277,11003252,14285,0,1727999090,12991.108844130002,49.64201732999936,53463.86792472 2024-10-03,23:44:52.000,277,11003280,14365,0,1727999091,12991.129053060002,49.564476899999136,53463.87491184001 2024-10-03,23:44:53.000,277,11003274,14525,0,1727999092,12991.176207229997,49.59972255000321,53463.832989120005 2024-10-03,23:44:54.000,277,11003523,14405,0,1727999093,12991.155998299997,49.606771680002566,53463.86792472 2024-10-03,23:44:55.000,277,11003205,14405,0,1727999094,12991.230097710002,49.64201732999936,53464.14042240001 2024-10-03,23:44:56.000,277,11003437,14325,0,1727999095,12991.223361399992,49.45873995000147,53464.09151256001 2024-10-03,23:44:57.000,277,11003170,14645,0,1727999096,12991.129053060002,49.46578908000083,53464.06356408001 2024-10-03,23:44:58.000,277,11003359,14325,0,1727999097,12991.250306640002,49.47283821000019,53464.00766712 2024-10-03,23:44:59.000,277,11003311,14125,0,1727999098,12991.149261990002,49.42349430000468,53464.05657696 2024-10-03,23:45:00.000,277,11003238,14525,0,1727999099,12991.054953649997,49.571526029998495,53463.99369288001 2024-10-03,23:45:01.000,277,11003281,14405,0,1727999100,12991.135789369997,49.34595387000445,53463.97273152001 2024-10-03,23:45:02.000,277,11003285,14245,0,1727999101,12991.041481029992,49.37415039000189,53463.86792472 2024-10-03,23:45:03.000,277,11003231,14205,0,1727999102,12990.974117929996,49.48693646999891,53463.98670576 2024-10-03,23:45:04.000,277,11003312,14285,0,1727999103,12990.913491139996,49.45169082000211,53464.0356156 2024-10-03,23:45:05.000,277,11003310,14485,0,1727999104,12990.974117929996,49.388248650000605,53464.070551200006 2024-10-03,23:45:06.000,277,11003223,14365,0,1727999105,12990.980854239991,49.49398559999827,53464.01465424001 2024-10-03,23:45:07.000,277,11003360,14285,0,1727999106,12990.879809589991,49.36710126000253,53463.7910664 2024-10-03,23:45:08.000,277,11003147,14325,0,1727999107,12990.953908999996,49.54332951000106,53464.0356156 2024-10-03,23:45:09.000,277,11003133,14685,0,1727999108,12991.014535789996,49.45169082000211,53464.070551200006 2024-10-03,23:45:10.000,277,11003301,14285,0,1727999109,12991.007799480001,49.47283821000019,53463.95875728 2024-10-03,23:45:11.000,277,11003099,14125,0,1727999110,12990.947172690001,49.5010347300049,53463.89587320001 2024-10-03,23:45:12.000,277,11003207,14365,0,1727999111,12991.203152469992,49.64201732999936,53464.00766712 2024-10-03,23:45:13.000,277,11003111,14245,0,1727999112,12991.081898889992,49.35300300000381,53463.94478304001 2024-10-03,23:45:14.000,277,11003139,14245,0,1727999113,12991.048217340001,49.677262980003434,53463.81901488 2024-10-03,23:45:15.000,277,11003089,14725,0,1727999114,12991.061689959992,49.45873995000147,53463.81202776 2024-10-03,23:45:16.000,277,11003207,14565,0,1727999115,12991.102107819992,49.52218212000298,53463.87491184001 2024-10-03,23:45:17.000,277,11003391,14565,0,1727999116,12991.189679850002,49.388248650000605,53463.83997624 2024-10-03,23:45:18.000,277,11003199,14725,0,1727999117,12991.081898889992,49.50808386000426,53463.784079280005 2024-10-03,23:45:19.000,277,11003174,14565,0,1727999118,12991.149261990002,49.54332951000106,53463.784079280005 2024-10-03,23:45:20.000,277,11003213,14565,0,1727999119,12991.095371509997,49.46578908000083,53463.832989120005 2024-10-03,23:45:21.000,277,11003262,14365,0,1727999120,12991.021272099992,49.52218212000298,53463.89587320001 2024-10-03,23:45:22.000,277,11003169,14365,0,1727999121,12991.007799480001,49.46578908000083,53463.87491184001 2024-10-03,23:45:23.000,277,11003281,14565,0,1727999122,12990.987590550001,49.381199520001246,53463.84696336001 2024-10-03,23:45:24.000,277,11003212,14445,0,1727999123,12990.987590550001,49.444641690002754,53463.83997624 2024-10-03,23:45:25.000,277,11003200,14485,0,1727999124,12990.940436379991,49.36710126000253,53463.82600200001 2024-10-03,23:45:26.000,277,11003206,14565,0,1727999125,12990.940436379991,49.338904739997815,53463.77709216001 2024-10-03,23:45:27.000,277,11003256,14645,0,1727999126,12990.879809589991,49.3248064799991,53463.81202776 2024-10-03,23:45:28.000,277,11003230,14485,0,1727999127,12990.86633697,49.27546257000358,53463.8609376 2024-10-03,23:45:29.000,277,11003253,14525,0,1727999128,12990.80571018,49.25431517999823,53463.85395048001 2024-10-03,23:45:30.000,277,11003238,14325,0,1727999129,12990.852864349996,49.19792214000336,53463.81901488 2024-10-03,23:45:31.000,277,11003259,14765,0,1727999130,12990.83939172999,49.169725619998644,53463.84696336001 2024-10-03,23:45:32.000,277,11003243,14725,0,1727999131,12990.81918279999,49.190873010004,53463.87491184001 2024-10-03,23:45:33.000,277,11003246,14525,0,1727999132,12990.78550125,49.169725619998644,53463.881898960004 2024-10-03,23:45:34.000,277,11003256,14525,0,1727999133,12990.792237559996,49.10628345000441,53463.89587320001 2024-10-03,23:45:35.000,277,11003191,14405,0,1727999134,12990.78550125,49.10628345000441,53463.91683456 2024-10-03,23:45:36.000,277,11003231,14525,0,1727999135,12990.75855600999,49.035792150003545,53463.87491184001 2024-10-03,23:45:37.000,277,11003190,14285,0,1727999136,12990.711401839995,49.00759562999883,53463.92382168001 2024-10-03,23:45:38.000,277,11003239,14605,0,1727999137,12990.74508339,48.96530085000268,53463.87491184001 2024-10-03,23:45:39.000,277,11003156,14445,0,1727999138,12990.66424767,48.95120259000396,53463.94478304001 2024-10-03,23:45:40.000,277,11003318,14205,0,1727999139,12990.72487446,48.89480955000181,53463.9308088 2024-10-03,23:45:41.000,277,11003306,14605,0,1727999140,12990.70466553,48.88776042000245,53463.902860320006 2024-10-03,23:45:42.000,277,11003285,14525,0,1727999141,12990.66424767,48.86661303000437,53463.89587320001 2024-10-03,23:45:43.000,277,11003282,14365,0,1727999142,12990.6844566,48.85251476999838,53463.88888608 2024-10-03,23:45:44.000,277,11003306,14485,0,1727999143,12990.64403874,48.760876079999434,53463.91683456 2024-10-03,23:45:45.000,277,11003222,14325,0,1727999144,12990.691192909995,48.753826950000075,53463.92382168001 2024-10-03,23:45:46.000,277,11003207,14405,0,1727999145,12990.67772028999,48.69038477999857,53463.82600200001 2024-10-03,23:45:47.000,277,11003198,14365,0,1727999146,12990.63730242999,48.633991740003694,53463.902860320006 2024-10-03,23:45:48.000,277,11003335,14445,0,1727999147,12990.69792921999,48.54235305000475,53463.88888608 2024-10-03,23:45:49.000,277,11003325,14565,0,1727999148,12990.731610769995,48.50005827000132,53463.97971864 2024-10-03,23:45:50.000,277,11003269,14645,0,1727999149,12990.76529232,48.45776348999789,53463.9308088 2024-10-03,23:45:51.000,277,11003337,14125,0,1727999150,12990.84612804,48.47186175000388,53463.98670576 2024-10-03,23:45:52.000,277,11003217,14405,0,1727999151,12990.792237559996,48.359075669999584,53463.76311792 2024-10-03,23:45:53.000,277,11003399,14405,0,1727999152,12990.960645309991,48.40841958000237,53463.9657444 2024-10-03,23:45:54.000,277,11003306,14325,0,1727999153,12990.967381620001,48.42956697000045,53463.902860320006 2024-10-03,23:45:55.000,277,11003288,14565,0,1727999154,12991.102107819992,48.394321320003655,53464.00766712 2024-10-03,23:45:56.000,277,11003331,14165,0,1727999155,12991.102107819992,48.288584369998716,53463.97273152001 2024-10-03,23:45:57.000,277,11003220,14365,0,1727999156,12991.182943539992,48.27448611,53464.119461040005 2024-10-03,23:45:58.000,277,11003244,14365,0,1727999157,12991.344614979993,48.2392404600032,53463.99369288001 2024-10-03,23:45:59.000,277,11003174,14045,0,1727999158,12991.310933430002,48.44366522999917,53464.070551200006 2024-10-03,23:46:00.000,277,11003068,14325,0,1727999159,12991.411978079988,48.61284434999834,53463.85395048001 2024-10-03,23:46:01.000,277,11003134,14405,0,1727999160,12991.398505459998,48.46481262000452,53463.97971864 2024-10-03,23:46:02.000,277,11003240,14285,0,1727999161,12991.63427630999,48.44366522999917,53464.049589840004 2024-10-03,23:46:03.000,277,11003369,14285,0,1727999162,12991.688166789994,48.65513913000177,53463.8609376 2024-10-03,23:46:04.000,277,11003029,14565,0,1727999163,12991.74205727,48.61284434999834,53464.09151256001 2024-10-03,23:46:05.000,277,11003141,14205,0,1727999164,12991.7622662,48.65513913000177,53464.15439664 2024-10-03,23:46:06.000,277,11003152,14285,0,1727999165,12991.71511202999,48.72563043000264,53464.175358 2024-10-03,23:46:07.000,277,11003478,14365,0,1727999166,12991.870047159995,48.65513913000177,53464.1054868 2024-10-03,23:46:08.000,277,11003152,14245,0,1727999167,12991.91720132999,48.760876079999434,53464.14740952 2024-10-03,23:46:09.000,277,11003358,14645,0,1727999168,12991.789211439995,48.71858130000328,53464.08452544 2024-10-03,23:46:10.000,277,11002918,14325,0,1727999169,12991.910465019995,48.930055199998606,53464.18234512001 2024-10-03,23:46:11.000,277,11003419,14445,0,1727999170,12992.078872769991,48.697433909997926,53464.18234512001 2024-10-03,23:46:12.000,277,11003076,14285,0,1727999171,12992.193390039996,48.697433909997926,53464.30811328001 2024-10-03,23:46:13.000,277,11003302,14405,0,1727999172,12991.9643555,48.8313673800003,53464.09849968 2024-10-03,23:46:14.000,277,11003382,14205,0,1727999173,12992.146235870001,48.803170860002865,53464.32907464001 2024-10-03,23:46:15.000,277,11003574,14485,0,1727999174,12991.971091809995,48.753826950000075,53464.18933224001 2024-10-03,23:46:16.000,277,11003445,14485,0,1727999175,12991.849838229995,48.78907260000415,53464.32907464001 2024-10-03,23:46:17.000,277,11003421,14325,0,1727999176,12992.04519122,48.67628651999985,53464.2452292 2024-10-03,23:46:18.000,277,11003489,14605,0,1727999177,12991.99803704999,48.69038477999857,53464.30811328001 2024-10-03,23:46:19.000,277,11003283,14365,0,1727999178,12991.91720132999,48.71153217000392,53464.43388144 2024-10-03,23:46:20.000,277,11003124,14245,0,1727999179,12991.93741025999,48.570549570002186,53464.48279128 2024-10-03,23:46:21.000,277,11003237,14325,0,1727999180,12991.930673949995,48.69038477999857,53464.44086856 2024-10-03,23:46:22.000,277,11003344,14285,0,1727999181,12991.88351978,48.753826950000075,53464.43388144 2024-10-03,23:46:23.000,277,11003386,14525,0,1727999182,12991.65448523999,48.746777820000716,53464.30112616 2024-10-03,23:46:24.000,277,11003234,14325,0,1727999183,12991.71511202999,48.68333564999921,53464.30811328001 2024-10-03,23:46:25.000,277,11003111,14565,0,1727999184,12991.75552988999,48.88071129000309,53464.4199072 2024-10-03,23:46:26.000,277,11003168,14165,0,1727999185,12991.73532095999,48.87366216000373,53464.503752640005 2024-10-03,23:46:27.000,277,11003480,14205,0,1727999186,12991.74205727,48.89480955000181,53464.454842800005 2024-10-03,23:46:28.000,277,11002994,14205,0,1727999187,12991.65448523999,48.88776042000245,53464.39894584001 2024-10-03,23:46:29.000,277,11003323,14365,0,1727999188,12991.566913209994,48.90890781000053,53464.454842800005 2024-10-03,23:46:30.000,277,11003230,14365,0,1727999189,12991.465868559993,48.88071129000309,53464.60855944 2024-10-03,23:46:31.000,277,11003097,14365,0,1727999190,12991.587122139994,49.042841280002904,53464.41292008 2024-10-03,23:46:32.000,277,11002909,14245,0,1727999191,12991.418714389998,49.0780869299997,53464.58759808 2024-10-03,23:46:33.000,277,11003436,14125,0,1727999192,12991.398505459998,48.979399110001395,53464.49676552001 2024-10-03,23:46:34.000,277,11003018,14165,0,1727999193,12991.337878669998,48.972349980002036,53464.51772688001 2024-10-03,23:46:35.000,277,11003251,14605,0,1727999194,12991.270515570002,48.88776042000245,53464.3151004 2024-10-03,23:46:36.000,277,11003291,14365,0,1727999195,12991.297460809998,48.96530085000268,53464.51772688001 2024-10-03,23:46:37.000,277,11003114,14325,0,1727999196,12991.344614979993,49.00054649999947,53464.44785568001 2024-10-03,23:46:38.000,277,11003051,14445,0,1727999197,12991.297460809998,49.06398867000098,53464.48279128 2024-10-03,23:46:39.000,277,11003209,14405,0,1727999198,12991.290724500002,49.01464475999819,53464.46881704 2024-10-03,23:46:40.000,277,11003203,14365,0,1727999199,12991.378296529998,48.923006069999246,53464.4897784 2024-10-03,23:46:41.000,277,11003346,14325,0,1727999200,12991.304197119993,49.01464475999819,53464.52471400001 2024-10-03,23:46:42.000,277,11003261,14725,0,1727999201,12991.344614979993,49.042841280002904,53464.39195872 2024-10-03,23:46:43.000,277,11003382,14205,0,1727999202,12991.398505459998,49.10628345000441,53464.4897784 2024-10-03,23:46:44.000,277,11003240,14405,0,1727999203,12991.391769149988,49.09218518999842,53464.58061096 2024-10-03,23:46:45.000,277,11003294,14365,0,1727999204,12991.398505459998,49.00054649999947,53464.552662480004 2024-10-03,23:46:46.000,277,11003255,14405,0,1727999205,12991.358087599998,48.88776042000245,53464.46881704 2024-10-03,23:46:47.000,277,11003382,14365,0,1727999206,12991.438923319998,49.00054649999947,53464.46881704 2024-10-03,23:46:48.000,277,11003240,14605,0,1727999207,12991.425450699993,48.90185868000117,53464.39894584001 2024-10-03,23:46:49.000,277,11003187,14285,0,1727999208,12991.351351290003,48.923006069999246,53464.46881704 2024-10-03,23:46:50.000,277,11003199,14205,0,1727999209,12991.459132249998,48.96530085000268,53464.51073976 2024-10-03,23:46:51.000,277,11003261,14405,0,1727999210,12991.445659629993,48.88776042000245,53464.34304888 2024-10-03,23:46:52.000,277,11003299,14525,0,1727999211,12991.432187009988,48.86661303000437,53464.42689432001 2024-10-03,23:46:53.000,277,11003132,14165,0,1727999212,12991.364823909993,48.930055199998606,53464.48279128 2024-10-03,23:46:54.000,277,11003270,14325,0,1727999213,12991.337878669998,48.88776042000245,53464.39894584001 2024-10-03,23:46:55.000,277,11003185,14365,0,1727999214,12991.398505459998,49.11333258000377,53464.44785568001 2024-10-03,23:46:56.000,277,11003252,14365,0,1727999215,12991.378296529998,49.021693890004826,53464.36401024 2024-10-03,23:46:57.000,277,11003216,14365,0,1727999216,12991.411978079988,48.972349980002036,53464.503752640005 2024-10-03,23:46:58.000,277,11003208,14325,0,1727999217,12991.432187009988,49.10628345000441,53464.44086856 2024-10-03,23:46:59.000,277,11003164,14365,0,1727999218,12991.432187009988,49.13447997000185,53464.41292008 2024-10-03,23:47:00.000,277,11003222,14725,0,1727999219,12991.385032839993,49.155627359999926,53464.46881704 2024-10-03,23:47:01.000,277,11003263,14125,0,1727999220,12991.385032839993,49.212020400002075,53464.37798448001 2024-10-03,23:47:02.000,277,11003241,14565,0,1727999221,12991.445659629993,49.169725619998644,53464.49676552001 2024-10-03,23:47:03.000,277,11003328,14285,0,1727999222,12991.479341179998,49.14857823000057,53464.454842800005 2024-10-03,23:47:04.000,277,11003276,14365,0,1727999223,12991.526495349994,49.204971270002716,53464.51772688001 2024-10-03,23:47:05.000,277,11003239,14245,0,1727999224,12991.566913209994,49.204971270002716,53464.54567536001 2024-10-03,23:47:06.000,277,11003315,14725,0,1727999225,12991.607331069994,49.204971270002716,53464.52471400001 2024-10-03,23:47:07.000,277,11003200,14325,0,1727999226,12991.65448523999,49.212020400002075,53464.44785568001 2024-10-03,23:47:08.000,277,11003279,14485,0,1727999227,12991.65448523999,49.18382388000464,53464.51073976 2024-10-03,23:47:09.000,277,11003323,14605,0,1727999228,12991.65448523999,49.14857823000057,53464.44086856 2024-10-03,23:47:10.000,277,11003185,14605,0,1727999229,12991.708375719994,49.12743084000249,53464.503752640005 2024-10-03,23:47:11.000,277,11003246,14205,0,1727999230,12991.641012619999,49.162676489999285,53464.44086856 2024-10-03,23:47:12.000,277,11003228,14205,0,1727999231,12991.67469416999,49.13447997000185,53464.44086856 2024-10-03,23:47:13.000,277,11003265,14365,0,1727999232,12991.708375719994,49.11333258000377,53464.43388144 2024-10-03,23:47:14.000,277,11003191,14325,0,1727999233,12991.71511202999,49.042841280002904,53464.48279128 2024-10-03,23:47:15.000,277,11003340,14365,0,1727999234,12991.72184834,49.05693954000162,53464.39894584001 2024-10-03,23:47:16.000,277,11003180,14565,0,1727999235,12991.73532095999,48.979399110001395,53464.41292008 2024-10-03,23:47:17.000,277,11003199,14245,0,1727999236,12991.78247513,48.986448240000755,53464.46881704 2024-10-03,23:47:18.000,277,11003233,14165,0,1727999237,12991.81615667999,49.00759562999883,53464.503752640005 2024-10-03,23:47:19.000,277,11003192,14285,0,1727999238,12991.81615667999,48.930055199998606,53464.46182992 2024-10-03,23:47:20.000,277,11003257,14365,0,1727999239,12991.86331085,48.95120259000396,53464.44785568001 2024-10-03,23:47:21.000,277,11003230,14565,0,1727999240,12991.85657453999,48.986448240000755,53464.39894584001 2024-10-03,23:47:22.000,277,11003283,14365,0,1727999241,12991.92393764,49.01464475999819,53464.503752640005 2024-10-03,23:47:23.000,277,11003351,14325,0,1727999242,12991.94414657,48.993497370000114,53464.4199072 2024-10-03,23:47:24.000,277,11003209,14725,0,1727999243,12992.00477336,48.972349980002036,53464.52471400001 2024-10-03,23:47:25.000,277,11003263,14325,0,1727999244,12992.031718599996,48.937104329997965,53464.49676552001 2024-10-03,23:47:26.000,277,11003176,14405,0,1727999245,12992.06540015,48.979399110001395,53464.384971600004 2024-10-03,23:47:27.000,277,11003134,14285,0,1727999246,12992.099081699991,48.972349980002036,53464.42689432001 2024-10-03,23:47:28.000,277,11003181,14405,0,1727999247,12992.152972179996,48.91595693999989,53464.46182992 2024-10-03,23:47:29.000,277,11003198,14325,0,1727999248,12992.179917419991,48.95120259000396,53464.51772688001 2024-10-03,23:47:30.000,277,11003185,14485,0,1727999249,12992.206862660001,48.95825172000332,53464.405932960006 2024-10-03,23:47:31.000,277,11003260,14525,0,1727999250,12992.233807899996,48.85251476999838,53464.53868824 2024-10-03,23:47:32.000,277,11003151,14445,0,1727999251,12992.200126349991,48.87366216000373,53464.51772688001 2024-10-03,23:47:33.000,277,11003142,14245,0,1727999252,12992.213598969996,48.90890781000053,53464.61554656001 2024-10-03,23:47:34.000,277,11003173,14365,0,1727999253,12992.193390039996,48.84546563999902,53464.48279128 2024-10-03,23:47:35.000,277,11003271,14125,0,1727999254,12992.139499559991,48.810219990002224,53464.573623840006 2024-10-03,23:47:36.000,277,11003180,14605,0,1727999255,12992.092345389996,48.83841650999966,53464.51772688001 2024-10-03,23:47:37.000,277,11003293,14485,0,1727999256,12992.08560908,48.72563043000264,53464.60855944 2024-10-03,23:47:38.000,277,11003205,14285,0,1727999257,12992.03845490999,48.732679560002,53464.60157232 2024-10-03,23:47:39.000,277,11003207,14245,0,1727999258,12991.95761918999,48.753826950000075,53464.47580416001 2024-10-03,23:47:40.000,277,11003350,14405,0,1727999259,12991.94414657,48.87366216000373,53464.60157232 2024-10-03,23:47:41.000,277,11003239,14365,0,1727999260,12991.93741025999,48.71858130000328,53464.66445640001 2024-10-03,23:47:42.000,277,11003211,14285,0,1727999261,12991.82289299,48.67628651999985,53464.69240488001 2024-10-03,23:47:43.000,277,11003247,14285,0,1727999262,12991.80268406,48.66923739000049,53464.47580416001 2024-10-03,23:47:44.000,277,11003363,14085,0,1727999263,12991.7622662,48.68333564999921,53464.67843064 2024-10-03,23:47:45.000,277,11003160,14445,0,1727999264,12991.69490309999,48.584647830000904,53464.64349504001 2024-10-03,23:47:46.000,277,11003168,14525,0,1727999265,12991.627539999994,48.66923739000049,53464.66445640001 2024-10-03,23:47:47.000,277,11003299,14045,0,1727999266,12991.688166789994,48.59169696000026,53464.65048216 2024-10-03,23:47:48.000,277,11003229,14125,0,1727999267,12991.688166789994,48.521205659999396,53464.64349504001 2024-10-03,23:47:49.000,277,11003201,14485,0,1727999268,12991.627539999994,48.4859600100026,53464.71336624001 2024-10-03,23:47:50.000,277,11003151,14365,0,1727999269,12991.647748929994,48.42251784000109,53464.68541776001 2024-10-03,23:47:51.000,277,11003306,14205,0,1727999270,12991.688166789994,48.32383002000279,53464.699392 2024-10-03,23:47:52.000,277,11003085,14205,0,1727999271,12991.566913209994,48.337928280001506,53464.60855944 2024-10-03,23:47:53.000,277,11003201,14605,0,1727999272,12991.641012619999,48.168749160002335,53464.76227608001 2024-10-03,23:47:54.000,277,11003011,14685,0,1727999273,12991.593858449989,48.119405249999545,53464.58759808 2024-10-03,23:47:55.000,277,11003159,14405,0,1727999274,12991.688166789994,48.07006134000403,53464.720353360004 2024-10-03,23:47:56.000,277,11003171,14405,0,1727999275,12991.667957859994,48.04891394999868,53464.53868824 2024-10-03,23:47:57.000,277,11003174,14325,0,1727999276,12991.67469416999,47.999570040003164,53464.699392 2024-10-03,23:47:58.000,277,11003229,14205,0,1727999277,12991.661221549999,47.936127870001656,53464.622533680005 2024-10-03,23:47:59.000,277,11003229,14485,0,1727999278,12991.61406737999,48.02071743000124,53464.59458520001 2024-10-03,23:48:00.000,277,11003407,14525,0,1727999279,12991.69490309999,48.07006134000403,53464.68541776001 2024-10-03,23:48:01.000,277,11003073,14405,0,1727999280,12991.83636560999,48.09120873000211,53464.66445640001 2024-10-03,23:48:02.000,277,11003476,14365,0,1727999281,12991.86331085,48.08415960000275,53464.59458520001 2024-10-03,23:48:03.000,277,11003044,14125,0,1727999282,12991.910465019995,48.10530699000083,53464.67843064 2024-10-03,23:48:04.000,277,11003333,14405,0,1727999283,12991.98456443,48.175798290001694,53464.699392 2024-10-03,23:48:05.000,277,11003061,14245,0,1727999284,12992.01824597999,48.24628959000256,53464.552662480004 2024-10-03,23:48:06.000,277,11003226,14165,0,1727999285,12991.93741025999,48.30268263000471,53464.65048216 2024-10-03,23:48:07.000,277,11003321,14205,0,1727999286,12992.08560908,48.288584369998716,53464.63650792 2024-10-03,23:48:08.000,277,11003310,14205,0,1727999287,12992.254016829997,48.36612479999894,53464.68541776001 2024-10-03,23:48:09.000,277,11003233,14285,0,1727999288,12992.132763249996,48.401370450003014,53464.65048216 2024-10-03,23:48:10.000,277,11003235,14325,0,1727999289,12992.247280520001,48.42956697000045,53464.74830184 2024-10-03,23:48:11.000,277,11003231,14525,0,1727999290,12992.321379929992,48.46481262000452,53464.67843064 2024-10-03,23:48:12.000,277,11003324,14565,0,1727999291,12992.408951960002,48.47891088000324,53464.622533680005 2024-10-03,23:48:13.000,277,11003235,14205,0,1727999292,12992.462842439993,48.59874608999962,53464.622533680005 2024-10-03,23:48:14.000,277,11003152,14445,0,1727999293,12992.382006719992,48.67628651999985,53464.699392 2024-10-03,23:48:15.000,277,11003067,14285,0,1727999294,12992.408951960002,48.67628651999985,53464.65746928 2024-10-03,23:48:16.000,277,11003199,14325,0,1727999295,12992.462842439993,48.753826950000075,53464.65746928 2024-10-03,23:48:17.000,277,11003150,14405,0,1727999296,12992.516732919998,48.67628651999985,53464.76227608001 2024-10-03,23:48:18.000,277,11003192,14365,0,1727999297,12992.503260299993,48.77497433999815,53464.68541776001 2024-10-03,23:48:19.000,277,11003234,14685,0,1727999298,12992.563887089993,48.59169696000026,53464.75528896 2024-10-03,23:48:20.000,277,11003306,14405,0,1727999299,12992.597568639998,48.71858130000328,53464.53170112 2024-10-03,23:48:21.000,277,11003306,14525,0,1727999300,12992.509996610002,48.77497433999815,53464.69240488001 2024-10-03,23:48:22.000,277,11003453,14445,0,1727999301,12992.536941849998,48.81726912000158,53464.56663672001 2024-10-03,23:48:23.000,277,11003401,14245,0,1727999302,12992.617777569998,48.73972869000136,53464.60157232 2024-10-03,23:48:24.000,277,11003148,14565,0,1727999303,12992.664931739993,48.803170860002865,53464.69240488001 2024-10-03,23:48:25.000,277,11003297,14525,0,1727999304,12992.570623399988,48.88071129000309,53464.71336624001 2024-10-03,23:48:26.000,277,11003219,14325,0,1727999305,12992.705349599993,48.732679560002,53464.79721168 2024-10-03,23:48:27.000,277,11003248,14325,0,1727999306,12992.604304949993,48.76792520999879,53464.720353360004 2024-10-03,23:48:28.000,277,11003304,14205,0,1727999307,12992.637986499998,48.753826950000075,53464.65048216 2024-10-03,23:48:29.000,277,11003290,14405,0,1727999308,12992.718822219998,48.77497433999815,53464.67843064 2024-10-03,23:48:30.000,277,11003187,14445,0,1727999309,12992.718822219998,48.78907260000415,53464.79721168 2024-10-03,23:48:31.000,277,11003317,14325,0,1727999310,12992.705349599993,48.77497433999815,53464.64349504001 2024-10-03,23:48:32.000,277,11003356,14565,0,1727999311,12992.712085909989,48.71153217000392,53464.70637912 2024-10-03,23:48:33.000,277,11003270,14485,0,1727999312,12992.786185319994,48.78202347000479,53464.622533680005 2024-10-03,23:48:34.000,277,11003294,14525,0,1727999313,12992.792921629989,48.77497433999815,53464.65746928 2024-10-03,23:48:35.000,277,11003358,14445,0,1727999314,12992.779449009999,48.76792520999879,53464.64349504001 2024-10-03,23:48:36.000,277,11003332,14285,0,1727999315,12992.840075799999,48.78907260000415,53464.622533680005 2024-10-03,23:48:37.000,277,11003382,14245,0,1727999316,12992.826603179994,48.85251476999838,53464.622533680005 2024-10-03,23:48:38.000,277,11003264,14445,0,1727999317,12993.01521985999,48.69038477999857,53464.8041988 2024-10-03,23:48:39.000,277,11003142,14365,0,1727999318,12992.97480199999,48.83841650999966,53464.622533680005 2024-10-03,23:48:40.000,277,11003179,14245,0,1727999319,12993.028692479995,48.77497433999815,53464.65048216 2024-10-03,23:48:41.000,277,11003264,14365,0,1727999320,12992.97480199999,48.85251476999838,53464.8041988 2024-10-03,23:48:42.000,277,11003281,14485,0,1727999321,12993.06237403,48.82431825000094,53464.73432760001 2024-10-03,23:48:43.000,277,11003311,14485,0,1727999322,12993.129737129995,48.81726912000158,53464.671443520005 2024-10-03,23:48:44.000,277,11003270,14645,0,1727999323,12993.10279189,48.82431825000094,53464.82516016 2024-10-03,23:48:45.000,277,11003292,14365,0,1727999324,12993.05563771999,48.73972869000136,53464.72734048 2024-10-03,23:48:46.000,277,11003393,14405,0,1727999325,12992.96132938,48.82431825000094,53464.90201848001 2024-10-03,23:48:47.000,277,11003266,14205,0,1727999326,12992.89396627999,48.71858130000328,53464.69240488001 2024-10-03,23:48:48.000,277,11003218,14245,0,1727999327,12992.813130559989,48.697433909997926,53464.72734048 2024-10-03,23:48:49.000,277,11003222,14445,0,1727999328,12992.846812109994,48.65513913000177,53464.74830184 2024-10-03,23:48:50.000,277,11003195,14125,0,1727999329,12992.840075799999,48.697433909997926,53464.790224560005 2024-10-03,23:48:51.000,277,11003148,14445,0,1727999330,12992.597568639998,48.70448304000456,53464.92996696001 2024-10-03,23:48:52.000,277,11003200,14285,0,1727999331,12992.557150779998,48.697433909997926,53464.790224560005 2024-10-03,23:48:53.000,277,11003374,14245,0,1727999332,12992.557150779998,48.577598700001545,53464.78323744001 2024-10-03,23:48:54.000,277,11003181,14245,0,1727999333,12992.422424579992,48.67628651999985,53464.96490256 2024-10-03,23:48:55.000,277,11003318,14485,0,1727999334,12992.489787680002,48.55645131000347,53464.87407 2024-10-03,23:48:56.000,277,11003315,14205,0,1727999335,12992.247280520001,48.570549570002186,53464.888044240004 2024-10-03,23:48:57.000,277,11003044,14485,0,1727999336,12992.206862660001,48.54235305000475,53464.95092832001 2024-10-03,23:48:58.000,277,11003422,14285,0,1727999337,12992.146235870001,48.584647830000904,53465.03477376 2024-10-03,23:48:59.000,277,11003191,14245,0,1727999338,12992.072136459996,48.528254789998755,53464.909005600006 2024-10-03,23:49:00.000,277,11003419,14285,0,1727999339,12991.991300739995,48.47186175000388,53464.9439412 2024-10-03,23:49:01.000,277,11003140,14205,0,1727999340,12991.98456443,48.352026540000224,53464.89503136 2024-10-03,23:49:02.000,277,11003056,14405,0,1727999341,12992.206862660001,48.2392404600032,53464.77625032 2024-10-03,23:49:03.000,277,11003092,14405,0,1727999342,12991.890256089995,48.359075669999584,53464.93695408 2024-10-03,23:49:04.000,277,11003479,14325,0,1727999343,12991.91720132999,48.09825786000147,53464.81817304 2024-10-03,23:49:05.000,277,11003410,14565,0,1727999344,12992.00477336,48.168749160002335,53464.86708288 2024-10-03,23:49:06.000,277,11003151,14205,0,1727999345,12992.112554319996,48.25333872000192,53464.81817304 2024-10-03,23:49:07.000,277,11003356,14285,0,1727999346,12991.97782811999,47.985471780004445,53464.65048216 2024-10-03,23:49:08.000,277,11003208,14285,0,1727999347,12992.01824597999,47.87268570000015,53464.81118592001 2024-10-03,23:49:09.000,277,11003107,14405,0,1727999348,12992.02498229,48.02071743000124,53464.699392 2024-10-03,23:49:10.000,277,11003192,14245,0,1727999349,12992.12602694,47.999570040003164,53464.87407 2024-10-03,23:49:11.000,277,11003328,14365,0,1727999350,12992.01824597999,47.886783959998866,53464.76227608001 2024-10-03,23:49:12.000,277,11003354,14365,0,1727999351,12992.10581801,47.68940832000226,53464.73432760001 2024-10-03,23:49:13.000,277,11003320,14285,0,1727999352,12992.139499559991,47.816292659998,53464.58061096 2024-10-03,23:49:14.000,277,11003413,14565,0,1727999353,12992.200126349991,47.752850490003766,53464.73432760001 2024-10-03,23:49:15.000,277,11003352,14485,0,1727999354,12992.206862660001,47.77399788000184,53464.76227608001 2024-10-03,23:49:16.000,277,11003404,14565,0,1727999355,12992.307907310002,47.83039092000399,53464.720353360004 2024-10-03,23:49:17.000,277,11003361,14445,0,1727999356,12992.375270409997,47.590720500003954,53464.84612152 2024-10-03,23:49:18.000,277,11003246,14565,0,1727999357,12992.314643619997,47.717604839999694,53464.70637912 2024-10-03,23:49:19.000,277,11003289,14485,0,1727999358,12992.388743030002,47.67531006000354,53464.78323744001 2024-10-03,23:49:20.000,277,11003216,14325,0,1727999359,12992.509996610002,47.61891702000139,53464.671443520005 2024-10-03,23:49:21.000,277,11003253,14285,0,1727999360,12992.577359709998,47.69645745000162,53464.63650792 2024-10-03,23:49:22.000,277,11003371,14725,0,1727999361,12992.617777569998,47.73170309999841,53464.720353360004 2024-10-03,23:49:23.000,277,11003241,14445,0,1727999362,12992.671668049989,47.752850490003766,53464.65048216 2024-10-03,23:49:24.000,277,11003285,14685,0,1727999363,12992.745767459994,47.72465396999905,53464.63650792 2024-10-03,23:49:25.000,277,11003155,14565,0,1727999364,12992.880493659999,47.73875222999777,53464.58759808 2024-10-03,23:49:26.000,277,11003252,14765,0,1727999365,12992.988274619995,47.78809614000056,53464.60855944 2024-10-03,23:49:27.000,277,11003303,14605,0,1727999366,12993.09605557999,47.78809614000056,53464.66445640001 2024-10-03,23:49:28.000,277,11003270,14605,0,1727999367,12993.13647343999,47.893833089998225,53464.69240488001 2024-10-03,23:49:29.000,277,11003265,14285,0,1727999368,12993.23751808999,47.83039092000399,53464.66445640001 2024-10-03,23:49:30.000,277,11003245,14485,0,1727999369,12993.298144879991,47.87268570000015,53464.67843064 2024-10-03,23:49:31.000,277,11003501,14365,0,1727999370,12993.331826429996,48.03481568999996,53464.77625032 2024-10-03,23:49:32.000,277,11003305,14245,0,1727999371,12993.392453219996,47.85858744000143,53464.64349504001 2024-10-03,23:49:33.000,277,11003287,14525,0,1727999372,12993.318353809991,47.96432438999909,53464.61554656001 2024-10-03,23:49:34.000,277,11003437,14365,0,1727999373,12993.331826429996,48.10530699000083,53464.81817304 2024-10-03,23:49:35.000,277,11003300,14365,0,1727999374,12993.277935949991,47.97842264999781,53464.56663672001 2024-10-03,23:49:36.000,277,11003230,14365,0,1727999375,12993.149946059995,47.950226130000374,53464.8041988 2024-10-03,23:49:37.000,277,11003260,14445,0,1727999376,12993.12300082,48.0277665600006,53464.839134400005 2024-10-03,23:49:38.000,277,11003117,14365,0,1727999377,12993.10279189,47.992520910003805,53464.790224560005 2024-10-03,23:49:39.000,277,11003199,14725,0,1727999378,12993.069110339995,47.999570040003164,53464.84612152 2024-10-03,23:49:40.000,277,11003197,14765,0,1727999379,12993.00174724,48.00661917000252,53464.82516016 2024-10-03,23:49:41.000,277,11003261,14365,0,1727999380,12992.96132938,48.09825786000147,53464.81817304 2024-10-03,23:49:42.000,277,11003296,14685,0,1727999381,12992.94112045,48.04891394999868,53464.82516016 2024-10-03,23:49:43.000,277,11003243,14565,0,1727999382,12992.91417520999,48.01366830000188,53464.7692632 2024-10-03,23:49:44.000,277,11003256,14765,0,1727999383,12992.92091152,48.07711047000339,53464.79721168 2024-10-03,23:49:45.000,277,11003296,14485,0,1727999384,12992.880493659999,48.09120873000211,53464.81817304 2024-10-03,23:49:46.000,277,11003211,14645,0,1727999385,12992.92091152,48.03481568999996,53464.83214728001 2024-10-03,23:49:47.000,277,11003207,14645,0,1727999386,12992.96132938,48.08415960000275,53464.85310864001 2024-10-03,23:49:48.000,277,11003283,14365,0,1727999387,12992.89396627999,48.08415960000275,53464.790224560005 2024-10-03,23:49:49.000,277,11003077,14325,0,1727999388,12992.97480199999,48.07006134000403,53464.8041988 2024-10-03,23:49:50.000,277,11003255,14365,0,1727999389,12992.97480199999,48.1405526400049,53464.83214728001 2024-10-03,23:49:51.000,277,11003321,14285,0,1727999390,12992.97480199999,48.15465090000362,53464.86009576001 2024-10-03,23:49:52.000,277,11003104,14565,0,1727999391,12992.98153831,48.112356120000186,53464.839134400005 2024-10-03,23:49:53.000,277,11003340,14565,0,1727999392,12992.99501092999,48.168749160002335,53464.790224560005 2024-10-03,23:49:54.000,277,11003427,14485,0,1727999393,12992.887229969994,48.07711047000339,53464.9439412 2024-10-03,23:49:55.000,277,11003172,14365,0,1727999394,12993.00174724,48.126454379998904,53464.92996696001 2024-10-03,23:49:56.000,277,11003285,14205,0,1727999395,12992.968065689995,48.09120873000211,53464.839134400005 2024-10-03,23:49:57.000,277,11003314,14365,0,1727999396,12992.90070259,48.04891394999868,53464.79721168 2024-10-03,23:49:58.000,277,11003262,14325,0,1727999397,12992.90070259,48.03481568999996,53464.8041988 2024-10-03,23:49:59.000,277,11003228,14525,0,1727999398,12992.840075799999,48.09120873000211,53464.79721168 2024-10-03,23:50:00.000,277,11003267,14485,0,1727999399,12992.813130559989,48.0277665600006,53464.839134400005 2024-10-03,23:50:01.000,277,11003318,14725,0,1727999400,12992.83333948999,47.999570040003164,53464.81118592001 2024-10-03,23:50:02.000,277,11003255,14405,0,1727999401,12992.806394249994,47.90793135000422,53464.78323744001 2024-10-03,23:50:03.000,277,11003308,14405,0,1727999402,12992.840075799999,47.999570040003164,53464.74830184 2024-10-03,23:50:04.000,277,11003292,14405,0,1727999403,12992.840075799999,47.97842264999781,53464.77625032 2024-10-03,23:50:05.000,277,11003300,14405,0,1727999404,12992.846812109994,48.05596307999804,53464.86009576001 2024-10-03,23:50:06.000,277,11003245,14525,0,1727999405,12992.85354841999,48.03481568999996,53464.74830184 2024-10-03,23:50:07.000,277,11003281,14405,0,1727999406,12992.927647829994,48.07006134000403,53464.74830184 2024-10-03,23:50:08.000,277,11003277,14405,0,1727999407,12992.927647829994,48.10530699000083,53464.79721168 2024-10-03,23:50:09.000,277,11003279,14445,0,1727999408,12992.947856759994,48.13350350999826,53464.741314720006 2024-10-03,23:50:10.000,277,11003204,14205,0,1727999409,12993.01521985999,48.175798290001694,53464.790224560005 2024-10-03,23:50:11.000,277,11003201,14365,0,1727999410,12993.069110339995,48.175798290001694,53464.82516016 2024-10-03,23:50:12.000,277,11003332,14685,0,1727999411,12993.129737129995,48.26743698000064,53464.79721168 2024-10-03,23:50:13.000,277,11003394,14165,0,1727999412,12993.15668236999,48.31678089000343,53464.89503136 2024-10-03,23:50:14.000,277,11003280,14445,0,1727999413,12993.190363919995,48.28153523999936,53464.75528896 2024-10-03,23:50:15.000,277,11003298,14645,0,1727999414,12993.19710022999,48.31678089000343,53464.81817304 2024-10-03,23:50:16.000,277,11003258,14645,0,1727999415,12993.17689129999,48.32383002000279,53464.79721168 2024-10-03,23:50:17.000,277,11003300,14405,0,1727999416,12993.26446333,48.337928280001506,53464.79721168 2024-10-03,23:50:18.000,277,11003251,14565,0,1727999417,12993.19710022999,48.344977410000865,53464.83214728001 2024-10-03,23:50:19.000,277,11003258,14445,0,1727999418,12993.22404547,48.344977410000865,53464.8041988 2024-10-03,23:50:20.000,277,11003249,14525,0,1727999419,12993.230781779996,48.30973176000407,53464.839134400005 2024-10-03,23:50:21.000,277,11003291,14725,0,1727999420,12993.18362761,48.295633499998075,53464.8041988 2024-10-03,23:50:22.000,277,11003346,14725,0,1727999421,12993.23751808999,48.31678089000343,53464.85310864001 2024-10-03,23:50:23.000,277,11003224,14565,0,1727999422,12993.19710022999,48.24628959000256,53464.790224560005 2024-10-03,23:50:24.000,277,11003263,14445,0,1727999423,12993.13647343999,48.23219133000384,53464.8041988 2024-10-03,23:50:25.000,277,11003241,14525,0,1727999424,12993.14320975,48.168749160002335,53464.83214728001 2024-10-03,23:50:26.000,277,11003261,14525,0,1727999425,12993.149946059995,48.18284742000105,53464.88105712001 2024-10-03,23:50:27.000,277,11003247,14525,0,1727999426,12993.07584664999,48.175798290001694,53464.81118592001 2024-10-03,23:50:28.000,277,11003290,14565,0,1727999427,12993.08258296,48.09120873000211,53464.7692632 2024-10-03,23:50:29.000,277,11003312,14885,0,1727999428,12993.069110339995,48.04891394999868,53464.85310864001 2024-10-03,23:50:30.000,277,11003385,14565,0,1727999429,12993.06237403,47.999570040003164,53464.81817304 2024-10-03,23:50:31.000,277,11003330,14365,0,1727999430,12993.08258296,47.950226130000374,53464.86009576001 2024-10-03,23:50:32.000,277,11003188,14525,0,1727999431,12993.048901409995,47.91498048000358,53464.81817304 2024-10-03,23:50:33.000,277,11003225,14445,0,1727999432,12993.15668236999,47.86563657000079,53464.85310864001 2024-10-03,23:50:34.000,277,11003315,14725,0,1727999433,12993.09605557999,47.84448918000271,53464.888044240004 2024-10-03,23:50:35.000,277,11003319,14285,0,1727999434,12993.129737129995,47.79514526999992,53464.85310864001 2024-10-03,23:50:36.000,277,11003180,14645,0,1727999435,12993.15668236999,47.84448918000271,53464.81118592001 2024-10-03,23:50:37.000,277,11003232,14565,0,1727999436,12993.17689129999,47.78809614000056,53464.741314720006 2024-10-03,23:50:38.000,277,11003253,14645,0,1727999437,12993.250990709996,47.74580136000441,53464.84612152 2024-10-03,23:50:39.000,277,11003267,14925,0,1727999438,12993.20383654,47.752850490003766,53464.83214728001 2024-10-03,23:50:40.000,277,11003248,14325,0,1727999439,12993.26446333,47.710555710000335,53464.8041988 2024-10-03,23:50:41.000,277,11003275,15005,0,1727999440,12993.25772701999,47.64006440999947,53464.77625032 2024-10-03,23:50:42.000,277,11003211,14325,0,1727999441,12993.25772701999,47.66826093000418,53464.74830184 2024-10-03,23:50:43.000,277,11003229,14565,0,1727999442,12993.298144879991,47.62596615000075,53464.741314720006 2024-10-03,23:50:44.000,277,11003259,14525,0,1727999443,12993.30488119,47.64711353999883,53464.790224560005 2024-10-03,23:50:45.000,277,11003213,14645,0,1727999444,12993.32509012,47.703506580000976,53464.790224560005 2024-10-03,23:50:46.000,277,11003192,14565,0,1727999445,12993.405925840001,47.66826093000418,53464.74830184 2024-10-03,23:50:47.000,277,11003288,14205,0,1727999446,12993.419398459991,47.73170309999841,53464.77625032 2024-10-03,23:50:48.000,277,11003184,14565,0,1727999447,12993.453080009996,47.68940832000226,53464.77625032 2024-10-03,23:50:49.000,277,11003276,14565,0,1727999448,12993.486761560001,47.83039092000399,53464.79721168 2024-10-03,23:50:50.000,277,11003253,14445,0,1727999449,12993.520443109992,47.816292659998,53464.8041988 2024-10-03,23:50:51.000,277,11003174,14565,0,1727999450,12993.500234179992,47.77399788000184,53464.720353360004 2024-10-03,23:50:52.000,277,11003269,14365,0,1727999451,12993.608015140002,47.816292659998,53464.81817304 2024-10-03,23:50:53.000,277,11003231,14405,0,1727999452,12993.608015140002,47.83744005000335,53464.76227608001 2024-10-03,23:50:54.000,277,11003183,14165,0,1727999453,12993.628224070002,47.92202961000294,53464.8041988 2024-10-03,23:50:55.000,277,11003252,14245,0,1727999454,12993.614751449997,47.85153831000207,53464.82516016 2024-10-03,23:50:56.000,277,11003200,14205,0,1727999455,12993.574333589997,47.90088222000486,53464.81118592001 2024-10-03,23:50:57.000,277,11003345,14725,0,1727999456,12993.574333589997,47.90088222000486,53464.839134400005 2024-10-03,23:50:58.000,277,11003327,14405,0,1727999457,12993.540652039992,47.90793135000422,53464.839134400005 2024-10-03,23:50:59.000,277,11003227,14645,0,1727999458,12993.594542519997,47.943177000001015,53464.909005600006 2024-10-03,23:51:00.000,277,11003232,14565,0,1727999459,12993.560860969992,47.97842264999781,53464.95092832001 2024-10-03,23:51:01.000,277,11003241,14445,0,1727999460,12993.567597280002,47.936127870001656,53464.92297984 2024-10-03,23:51:02.000,277,11003326,14525,0,1727999461,12993.506970490002,47.95727525999973,53464.84612152 2024-10-03,23:51:03.000,277,11003198,14765,0,1727999462,12993.527179420002,47.90793135000422,53464.85310864001 2024-10-03,23:51:04.000,277,11003195,14725,0,1727999463,12993.439607389992,47.85153831000207,53464.93695408 2024-10-03,23:51:05.000,277,11003190,14565,0,1727999464,12993.439607389992,47.86563657000079,53464.91599272 2024-10-03,23:51:06.000,277,11003325,14445,0,1727999465,12993.412662149996,47.80219439999928,53464.9439412 2024-10-03,23:51:07.000,277,11003190,14685,0,1727999466,12993.385716910001,47.82334179000463,53464.95092832001 2024-10-03,23:51:08.000,277,11003302,14445,0,1727999467,12993.378980599991,47.7810470100012,53464.909005600006 2024-10-03,23:51:09.000,277,11003320,14645,0,1727999468,12993.32509012,47.752850490003766,53464.888044240004 2024-10-03,23:51:10.000,277,11003180,14525,0,1727999469,12993.298144879991,47.710555710000335,53464.91599272 2024-10-03,23:51:11.000,277,11003175,14125,0,1727999470,12993.318353809991,47.67531006000354,53464.93695408 2024-10-03,23:51:12.000,277,11003324,14525,0,1727999471,12993.271199639996,47.73170309999841,53464.9439412 2024-10-03,23:51:13.000,277,11003252,14245,0,1727999472,12993.25772701999,47.63301528000011,53464.92996696001 2024-10-03,23:51:14.000,277,11003231,14405,0,1727999473,12993.311617499996,47.60481876000267,53464.91599272 2024-10-03,23:51:15.000,277,11003322,14365,0,1727999474,12993.26446333,47.56252397999924,53464.9439412 2024-10-03,23:51:16.000,277,11003226,14205,0,1727999475,12993.230781779996,47.56252397999924,53464.89503136 2024-10-03,23:51:17.000,277,11003184,14365,0,1727999476,12993.2442544,47.57662223999796,53464.99983816001 2024-10-03,23:51:18.000,277,11003108,14205,0,1727999477,12993.18362761,47.51318007000373,53464.957915440005 2024-10-03,23:51:19.000,277,11003237,14445,0,1727999478,12993.25772701999,47.50613094000437,53464.92297984 2024-10-03,23:51:20.000,277,11003265,14565,0,1727999479,12993.14320975,47.41449224999815,53464.90201848001 2024-10-03,23:51:21.000,277,11003219,14285,0,1727999480,12993.149946059995,47.46383616000094,53464.89503136 2024-10-03,23:51:22.000,277,11003399,14525,0,1727999481,12993.190363919995,47.37924660000135,53464.93695408 2024-10-03,23:51:23.000,277,11003306,14645,0,1727999482,12993.08258296,47.42859051000414,53464.84612152 2024-10-03,23:51:24.000,277,11003311,14445,0,1727999483,12993.11626450999,47.44268877000286,53464.9439412 2024-10-03,23:51:25.000,277,11003356,14365,0,1727999484,12993.15668236999,47.32990268999856,53464.78323744001 2024-10-03,23:51:26.000,277,11003354,14365,0,1727999485,12993.11626450999,47.4708852900003,53464.86009576001 2024-10-03,23:51:27.000,277,11003221,14245,0,1727999486,12993.17689129999,47.52022920000309,53464.85310864001 2024-10-03,23:51:28.000,277,11003252,14245,0,1727999487,12993.129737129995,47.344000950004556,53464.68541776001 2024-10-03,23:51:29.000,277,11003139,14405,0,1727999488,12993.14320975,47.40744311999879,53464.77625032 2024-10-03,23:51:30.000,277,11003225,14165,0,1727999489,12993.069110339995,47.44973790000222,53464.8041988 2024-10-03,23:51:31.000,277,11003267,14085,0,1727999490,12993.17689129999,47.63301528000011,53464.92297984 2024-10-03,23:51:32.000,277,11003249,14205,0,1727999491,12993.07584664999,47.52022920000309,53464.85310864001 2024-10-03,23:51:33.000,277,11003154,14365,0,1727999492,12993.0421651,47.45678703000158,53464.69240488001 2024-10-03,23:51:34.000,277,11003260,14205,0,1727999493,12993.03542878999,47.51318007000373,53464.79721168 2024-10-03,23:51:35.000,277,11003373,14245,0,1727999494,12993.149946059995,47.484983549999015,53464.79721168 2024-10-03,23:51:36.000,277,11003253,14325,0,1727999495,12993.07584664999,47.492032679998374,53464.720353360004 2024-10-03,23:51:37.000,277,11003208,14445,0,1727999496,12993.028692479995,47.50613094000437,53464.82516016 2024-10-03,23:51:38.000,277,11003225,14285,0,1727999497,12993.089319269995,47.492032679998374,53464.72734048 2024-10-03,23:51:39.000,277,11003199,14245,0,1727999498,12993.0421651,47.703506580000976,53464.72734048 2024-10-03,23:51:40.000,277,11003322,14365,0,1727999499,12993.12300082,47.61186789000203,53464.70637912 2024-10-03,23:51:41.000,277,11003180,14405,0,1727999500,12993.07584664999,47.55547484999988,53464.720353360004 2024-10-03,23:51:42.000,277,11003227,14485,0,1727999501,12993.15668236999,47.66826093000418,53464.63650792 2024-10-03,23:51:43.000,277,11003172,14445,0,1727999502,12993.11626450999,47.72465396999905,53464.65048216 2024-10-03,23:51:44.000,277,11003282,14245,0,1727999503,12993.129737129995,47.74580136000441,53464.65746928 2024-10-03,23:51:45.000,277,11003189,14725,0,1727999504,12993.05563771999,47.74580136000441,53464.70637912 2024-10-03,23:51:46.000,277,11003203,14445,0,1727999505,12993.07584664999,47.82334179000463,53464.61554656001 2024-10-03,23:51:47.000,277,11003246,14205,0,1727999506,12993.089319269995,47.7810470100012,53464.69240488001 2024-10-03,23:51:48.000,277,11003185,14365,0,1727999507,12993.12300082,47.83744005000335,53464.65048216 2024-10-03,23:51:49.000,277,11003363,14245,0,1727999508,12993.06237403,47.84448918000271,53464.6295208 2024-10-03,23:51:50.000,277,11003166,14365,0,1727999509,12993.02195617,47.83744005000335,53464.69240488001 2024-10-03,23:51:51.000,277,11003125,14285,0,1727999510,12992.97480199999,47.86563657000079,53464.51073976 2024-10-03,23:51:52.000,277,11003251,14245,0,1727999511,12992.98153831,47.95727525999973,53464.60157232 2024-10-03,23:51:53.000,277,11003334,14245,0,1727999512,12992.968065689995,47.90793135000422,53464.6295208 2024-10-03,23:51:54.000,277,11003226,14605,0,1727999513,12992.93438413999,47.87268570000015,53464.6295208 2024-10-03,23:51:55.000,277,11003189,14525,0,1727999514,12992.91417520999,47.90088222000486,53464.69240488001 2024-10-03,23:51:56.000,277,11003206,14365,0,1727999515,12992.813130559989,47.929078740002296,53464.58759808 2024-10-03,23:51:57.000,277,11003249,14525,0,1727999516,12992.786185319994,47.87973482999951,53464.60855944 2024-10-03,23:51:58.000,277,11003215,14205,0,1727999517,12992.813130559989,47.95727525999973,53464.60855944 2024-10-03,23:51:59.000,277,11003234,14325,0,1727999518,12992.718822219998,47.91498048000358,53464.622533680005 2024-10-03,23:52:00.000,277,11003203,14445,0,1727999519,12992.712085909989,47.97842264999781,53464.573623840006 2024-10-03,23:52:01.000,277,11003226,14525,0,1727999520,12992.557150779998,47.929078740002296,53464.552662480004 2024-10-03,23:52:02.000,277,11003201,14365,0,1727999521,12992.530205540002,47.992520910003805,53464.58061096 2024-10-03,23:52:03.000,277,11003268,14205,0,1727999522,12992.469578750002,47.992520910003805,53464.54567536001 2024-10-03,23:52:04.000,277,11003304,14605,0,1727999523,12992.462842439993,48.00661917000252,53464.53170112 2024-10-03,23:52:05.000,277,11003266,14485,0,1727999524,12992.388743030002,48.08415960000275,53464.503752640005 2024-10-03,23:52:06.000,277,11003221,14525,0,1727999525,12992.361797789992,48.10530699000083,53464.51073976 2024-10-03,23:52:07.000,277,11003184,14565,0,1727999526,12992.321379929992,48.09120873000211,53464.44086856 2024-10-03,23:52:08.000,277,11003283,14525,0,1727999527,12992.274225759997,48.1405526400049,53464.46881704 2024-10-03,23:52:09.000,277,11003232,14725,0,1727999528,12992.361797789992,48.161700030002976,53464.47580416001 2024-10-03,23:52:10.000,277,11003288,14445,0,1727999529,12992.375270409997,48.21104393999849,53464.43388144 2024-10-03,23:52:11.000,277,11003242,14525,0,1727999530,12992.395479339997,48.168749160002335,53464.44086856 2024-10-03,23:52:12.000,277,11003193,14605,0,1727999531,12992.388743030002,48.20399480999913,53464.384971600004 2024-10-03,23:52:13.000,277,11003170,14525,0,1727999532,12992.388743030002,48.23219133000384,53464.454842800005 2024-10-03,23:52:14.000,277,11003135,14485,0,1727999533,12992.442633509992,48.168749160002335,53464.39195872 2024-10-03,23:52:15.000,277,11003221,14725,0,1727999534,12992.449369820002,48.175798290001694,53464.39894584001 2024-10-03,23:52:16.000,277,11003249,14485,0,1727999535,12992.415688269997,48.168749160002335,53464.37099736 2024-10-03,23:52:17.000,277,11003344,14445,0,1727999536,12992.442633509992,48.13350350999826,53464.336061760005 2024-10-03,23:52:18.000,277,11003254,14605,0,1727999537,12992.496523989998,48.168749160002335,53464.35702312001 2024-10-03,23:52:19.000,277,11003261,14365,0,1727999538,12992.503260299993,48.13350350999826,53464.287151920005 2024-10-03,23:52:20.000,277,11003306,14725,0,1727999539,12992.449369820002,48.13350350999826,53464.287151920005 2024-10-03,23:52:21.000,277,11003207,14565,0,1727999540,12992.489787680002,48.14760177000426,53464.2452292 2024-10-03,23:52:22.000,277,11003227,14525,0,1727999541,12992.489787680002,48.1405526400049,53464.20330648 2024-10-03,23:52:23.000,277,11003241,14645,0,1727999542,12992.395479339997,48.06301221000467,53464.20330648 2024-10-03,23:52:24.000,277,11003231,14565,0,1727999543,12992.408951960002,48.04186481999932,53464.175358 2024-10-03,23:52:25.000,277,11003176,14725,0,1727999544,12992.462842439993,47.95727525999973,53464.175358 2024-10-03,23:52:26.000,277,11003245,14685,0,1727999545,12992.442633509992,47.929078740002296,53464.238242080006 2024-10-03,23:52:27.000,277,11003266,14485,0,1727999546,12992.429160890002,47.943177000001015,53464.22426784 2024-10-03,23:52:28.000,277,11003272,14245,0,1727999547,12992.422424579992,47.91498048000358,53464.14740952 2024-10-03,23:52:29.000,277,11003177,14445,0,1727999548,12992.375270409997,47.936127870001656,53464.13343528 2024-10-03,23:52:30.000,277,11003232,14445,0,1727999549,12992.361797789992,47.886783959998866,53464.09849968 2024-10-03,23:52:31.000,277,11003245,14605,0,1727999550,12992.334852549997,47.893833089998225,53464.12644816 2024-10-03,23:52:32.000,277,11003206,14325,0,1727999551,12992.307907310002,47.90088222000486,53464.1054868 2024-10-03,23:52:33.000,277,11003259,14445,0,1727999552,12992.307907310002,47.86563657000079,53464.13343528 2024-10-03,23:52:34.000,277,11003229,14485,0,1727999553,12992.368534100002,47.83744005000335,53464.13343528 2024-10-03,23:52:35.000,277,11003232,14445,0,1727999554,12992.368534100002,47.85858744000143,53464.119461040005 2024-10-03,23:52:36.000,277,11003243,14445,0,1727999555,12992.395479339997,47.84448918000271,53464.13343528 2024-10-03,23:52:37.000,277,11003212,14445,0,1727999556,12992.348325170002,47.85858744000143,53464.168370880005 2024-10-03,23:52:38.000,277,11003264,14525,0,1727999557,12992.415688269997,47.85858744000143,53464.11247392001 2024-10-03,23:52:39.000,277,11003257,14605,0,1727999558,12992.469578750002,47.84448918000271,53464.15439664 2024-10-03,23:52:40.000,277,11003267,14485,0,1727999559,12992.496523989998,47.79514526999992,53464.049589840004 2024-10-03,23:52:41.000,277,11003235,14565,0,1727999560,12992.503260299993,47.816292659998,53464.02862848 2024-10-03,23:52:42.000,277,11003236,14285,0,1727999561,12992.597568639998,47.80219439999928,53464.14740952 2024-10-03,23:52:43.000,277,11003182,14565,0,1727999562,12992.577359709998,47.80924352999864,53464.070551200006 2024-10-03,23:52:44.000,277,11003278,14365,0,1727999563,12992.637986499998,47.77399788000184,53464.06356408001 2024-10-03,23:52:45.000,277,11003281,14565,0,1727999564,12992.651459119988,47.79514526999992,53464.08452544 2024-10-03,23:52:46.000,277,11003288,14525,0,1727999565,12992.705349599993,47.79514526999992,53464.08452544 2024-10-03,23:52:47.000,277,11003251,14205,0,1727999566,12992.765976389994,47.816292659998,53464.09151256001 2024-10-03,23:52:48.000,277,11003226,14725,0,1727999567,12992.813130559989,47.752850490003766,53464.12644816 2024-10-03,23:52:49.000,277,11003207,14205,0,1727999568,12992.813130559989,47.752850490003766,53464.02164136001 2024-10-03,23:52:50.000,277,11003133,14485,0,1727999569,12992.85354841999,47.7810470100012,53464.1054868 2024-10-03,23:52:51.000,277,11003277,14765,0,1727999570,12992.846812109994,47.67531006000354,53464.070551200006 2024-10-03,23:52:52.000,277,11003207,14405,0,1727999571,12992.90070259,47.73875222999777,53464.05657696 2024-10-03,23:52:53.000,277,11003122,14525,0,1727999572,12992.880493659999,47.73170309999841,53464.12644816 2024-10-03,23:52:54.000,277,11003229,14565,0,1727999573,12992.860284729999,47.6823591900029,53464.12644816 2024-10-03,23:52:55.000,277,11003191,14405,0,1727999574,12992.83333948999,47.73170309999841,53464.05657696 2024-10-03,23:52:56.000,277,11003317,14485,0,1727999575,12992.806394249994,47.710555710000335,53464.08452544 2024-10-03,23:52:57.000,277,11003235,14565,0,1727999576,12992.85354841999,47.66121180000482,53464.05657696 2024-10-03,23:52:58.000,277,11003281,14325,0,1727999577,12992.792921629989,47.703506580000976,53464.175358 2024-10-03,23:52:59.000,277,11003194,14525,0,1727999578,12992.792921629989,47.73170309999841,53464.16138376001 2024-10-03,23:53:00.000,277,11003149,14245,0,1727999579,12992.786185319994,47.66826093000418,53464.14042240001 2024-10-03,23:53:01.000,277,11003252,14285,0,1727999580,12992.813130559989,47.64711353999883,53464.08452544 2024-10-03,23:53:02.000,277,11003276,14445,0,1727999581,12992.779449009999,47.64711353999883,53464.11247392001 2024-10-03,23:53:03.000,277,11003299,14245,0,1727999582,12992.759240079999,47.54842572000052,53464.07753832 2024-10-03,23:53:04.000,277,11003167,14485,0,1727999583,12992.765976389994,47.64711353999883,53464.13343528 2024-10-03,23:53:05.000,277,11003346,14285,0,1727999584,12992.786185319994,47.52022920000309,53463.902860320006 2024-10-03,23:53:06.000,277,11003279,14365,0,1727999585,12992.779449009999,47.42154138000478,53463.95875728 2024-10-03,23:53:07.000,277,11003134,14205,0,1727999586,12992.765976389994,47.56252397999924,53464.09151256001 2024-10-03,23:53:08.000,277,11003137,14525,0,1727999587,12992.624513879993,47.61186789000203,53464.168370880005 2024-10-03,23:53:09.000,277,11003234,14245,0,1727999588,12992.691876979989,47.52022920000309,53464.02862848 2024-10-03,23:53:10.000,277,11003253,14365,0,1727999589,12992.691876979989,47.46383616000094,53464.14740952 2024-10-03,23:53:11.000,277,11003277,14045,0,1727999590,12992.671668049989,47.50613094000437,53464.11247392001 2024-10-03,23:53:12.000,277,11003092,14245,0,1727999591,12992.685140669993,47.41449224999815,53464.18234512001 2024-10-03,23:53:13.000,277,11003248,14325,0,1727999592,12992.590832329988,47.308755300000485,53464.13343528 2024-10-03,23:53:14.000,277,11003268,14285,0,1727999593,12992.631250189988,47.308755300000485,53464.00766712 2024-10-03,23:53:15.000,277,11003283,14205,0,1727999594,12992.651459119988,47.23826399999962,53464.1054868 2024-10-03,23:53:16.000,277,11003163,14405,0,1727999595,12992.483051369993,47.37219747000199,53464.18933224001 2024-10-03,23:53:17.000,277,11003150,14645,0,1727999596,12992.489787680002,47.37219747000199,53463.97971864 2024-10-03,23:53:18.000,277,11003386,14285,0,1727999597,12992.570623399988,47.38629573000071,53464.09849968 2024-10-03,23:53:19.000,277,11003481,14525,0,1727999598,12992.604304949993,47.308755300000485,53463.99369288001 2024-10-03,23:53:20.000,277,11003190,14205,0,1727999599,12992.705349599993,47.365148340002634,53464.119461040005 2024-10-03,23:53:21.000,277,11003219,14365,0,1727999600,12992.570623399988,47.308755300000485,53463.92382168001 2024-10-03,23:53:22.000,277,11003008,14365,0,1727999601,12992.765976389994,47.42859051000414,53464.04260272001 2024-10-03,23:53:23.000,277,11003197,14165,0,1727999602,12992.85354841999,47.39334486000007,53464.13343528 2024-10-03,23:53:24.000,277,11003204,14165,0,1727999603,12992.83333948999,47.56252397999924,53463.97971864 2024-10-03,23:53:25.000,277,11003284,14285,0,1727999604,12992.91417520999,47.44973790000222,53464.02164136001 2024-10-03,23:53:26.000,277,11003188,14285,0,1727999605,12992.968065689995,47.590720500003954,53463.95875728 2024-10-03,23:53:27.000,277,11003133,14325,0,1727999606,12992.99501092999,47.57662223999796,53463.97971864 2024-10-03,23:53:28.000,277,11003349,14205,0,1727999607,12993.089319269995,47.66826093000418,53464.01465424001 2024-10-03,23:53:29.000,277,11003286,14325,0,1727999608,12993.08258296,47.710555710000335,53463.97273152001 2024-10-03,23:53:30.000,277,11003285,14445,0,1727999609,12993.16341868,47.66121180000482,53463.99369288001 2024-10-03,23:53:31.000,277,11003186,14085,0,1727999610,12993.22404547,47.67531006000354,53464.049589840004 2024-10-03,23:53:32.000,277,11003585,14245,0,1727999611,12993.405925840001,47.759899620003125,53463.87491184001 2024-10-03,23:53:33.000,277,11003064,14125,0,1727999612,12993.358771669991,47.54842572000052,53463.83997624 2024-10-03,23:53:34.000,277,11003259,13925,0,1727999613,12993.419398459991,47.77399788000184,53463.951770160005 2024-10-03,23:53:35.000,277,11003136,13965,0,1727999614,12993.533915729997,47.74580136000441,53464.000680000005 2024-10-03,23:53:36.000,277,11003276,13925,0,1727999615,12993.527179420002,47.73170309999841,53464.04260272001 2024-10-03,23:53:37.000,277,11003163,14085,0,1727999616,12993.473288939997,47.67531006000354,53464.09849968 2024-10-03,23:53:38.000,277,11003302,14045,0,1727999617,12993.547388350002,47.7810470100012,53464.12644816 2024-10-03,23:53:39.000,277,11003026,14005,0,1727999618,12993.601278829992,47.61891702000139,53463.9657444 2024-10-03,23:53:40.000,277,11003579,13845,0,1727999619,12993.661905619992,47.61891702000139,53464.15439664 2024-10-03,23:53:41.000,277,11003370,13845,0,1727999620,12993.426134770001,47.710555710000335,53464.14740952 2024-10-03,23:53:42.000,277,11003242,13845,0,1727999621,12993.540652039992,47.703506580000976,53463.902860320006 2024-10-03,23:53:43.000,277,11003206,13645,0,1727999622,12993.513706799997,47.710555710000335,53464.13343528 2024-10-03,23:53:44.000,277,11003297,13965,0,1727999623,12993.601278829992,47.703506580000976,53464.15439664 2024-10-03,23:53:45.000,277,11003251,13845,0,1727999624,12993.446343700001,47.654162669998186,53464.06356408001 2024-10-03,23:53:46.000,277,11003245,13765,0,1727999625,12993.473288939997,47.703506580000976,53464.14042240001 2024-10-03,23:53:47.000,277,11003243,13805,0,1727999626,12993.506970490002,47.64006440999947,53464.18234512001 2024-10-03,23:53:48.000,277,11003297,14125,0,1727999627,12993.493497869997,47.73170309999841,53464.16138376001 2024-10-03,23:53:49.000,277,11003241,13805,0,1727999628,12993.473288939997,47.73170309999841,53464.13343528 2024-10-03,23:53:50.000,277,11003270,13845,0,1727999629,12993.459816319992,47.73170309999841,53464.13343528 2024-10-03,23:53:51.000,277,11003204,13805,0,1727999630,12993.473288939997,47.80219439999928,53464.09151256001 2024-10-03,23:53:52.000,277,11003280,13725,0,1727999631,12993.500234179992,47.752850490003766,53464.070551200006 2024-10-03,23:53:53.000,277,11003189,13765,0,1727999632,12993.480025249992,47.77399788000184,53464.05657696 2024-10-03,23:53:54.000,277,11003298,13605,0,1727999633,12993.493497869997,47.79514526999992,53464.168370880005 2024-10-03,23:53:55.000,277,11003172,13925,0,1727999634,12993.500234179992,47.73875222999777,53464.14042240001 2024-10-03,23:53:56.000,277,11003194,13565,0,1727999635,12993.473288939997,47.717604839999694,53464.07753832 2024-10-03,23:53:57.000,277,11003194,13845,0,1727999636,12993.473288939997,47.717604839999694,53464.119461040005 2024-10-03,23:53:58.000,277,11003216,13645,0,1727999637,12993.506970490002,47.64006440999947,53464.168370880005 2024-10-03,23:53:59.000,277,11003410,14005,0,1727999638,12993.520443109992,47.67531006000354,53464.18234512001 2024-10-03,23:54:00.000,277,11003191,13925,0,1727999639,12993.453080009996,47.55547484999988,53464.119461040005 2024-10-03,23:54:01.000,277,11003283,13805,0,1727999640,12993.459816319992,47.61891702000139,53464.25920344001 2024-10-03,23:54:02.000,277,11003336,13645,0,1727999641,12993.426134770001,47.63301528000011,53464.175358 2024-10-03,23:54:03.000,277,11003443,13725,0,1727999642,12993.426134770001,47.294657040001766,53464.18234512001 2024-10-03,23:54:04.000,277,11003487,13805,0,1727999643,12993.480025249992,47.50613094000437,53464.21029360001 2024-10-03,23:54:05.000,277,11003292,14165,0,1727999644,12993.547388350002,47.52022920000309,53464.14042240001 2024-10-03,23:54:06.000,277,11003242,13885,0,1727999645,12993.540652039992,47.4356396400035,53464.14740952 2024-10-03,23:54:07.000,277,11003236,13965,0,1727999646,12993.581069899992,47.301706170001125,53464.217280720004 2024-10-03,23:54:08.000,277,11003140,13845,0,1727999647,12993.513706799997,47.28760791000241,53464.19631936 2024-10-03,23:54:09.000,277,11003274,13885,0,1727999648,12993.520443109992,47.118428790003236,53464.3151004 2024-10-03,23:54:10.000,277,11003178,14205,0,1727999649,12993.648433000002,47.37924660000135,53464.12644816 2024-10-03,23:54:11.000,277,11003433,14045,0,1727999650,12993.709059790002,47.13957618000131,53464.20330648 2024-10-03,23:54:12.000,277,11003225,14005,0,1727999651,12993.560860969992,47.11137966000388,53464.2452292 2024-10-03,23:54:13.000,277,11003234,14485,0,1727999652,12993.621487759992,47.019740969997656,53464.16138376001 2024-10-03,23:54:14.000,277,11003269,14245,0,1727999653,12993.587806210002,47.00564270999894,53464.1054868 2024-10-03,23:54:15.000,277,11003343,14085,0,1727999654,12993.688850860002,46.98449532000086,53464.12644816 2024-10-03,23:54:16.000,277,11003194,14365,0,1727999655,12993.560860969992,46.82941446000041,53464.18933224001 2024-10-03,23:54:17.000,277,11003231,14445,0,1727999656,12993.722532409993,46.75187403000018,53464.18933224001 2024-10-03,23:54:18.000,277,11003293,14685,0,1727999657,12993.783159199993,46.716628380003385,53464.15439664 2024-10-03,23:54:19.000,277,11003245,14565,0,1727999658,12993.783159199993,46.73777577000146,53464.19631936 2024-10-03,23:54:20.000,277,11003311,14485,0,1727999659,12993.850522299988,46.69548098999803,53464.168370880005 2024-10-03,23:54:21.000,277,11003304,14685,0,1727999660,12993.843785989993,46.60384229999909,53464.12644816 2024-10-03,23:54:22.000,277,11003195,14525,0,1727999661,12993.965039569994,46.610891429998446,53464.119461040005 2024-10-03,23:54:23.000,277,11003280,14765,0,1727999662,12994.09302945999,46.55449839000357,53464.16138376001 2024-10-03,23:54:24.000,277,11003235,14605,0,1727999663,12994.15365624999,46.55449839000357,53464.16138376001 2024-10-03,23:54:25.000,277,11003318,14605,0,1727999664,12994.27490982999,46.51220361000014,53464.168370880005 2024-10-03,23:54:26.000,277,11003241,14565,0,1727999665,12994.37595447999,46.39941753000312,53464.22426784 2024-10-03,23:54:27.000,277,11003296,14245,0,1727999666,12994.490471749996,46.39236840000376,53464.27317768 2024-10-03,23:54:28.000,277,11003265,14445,0,1727999667,12994.557834849991,46.37827013999777,53464.217280720004 2024-10-03,23:54:29.000,277,11003261,14405,0,1727999668,12994.692561049997,46.37827013999777,53464.26619056 2024-10-03,23:54:30.000,277,11003228,14365,0,1727999669,12994.807078320002,46.34302449000097,53464.32907464001 2024-10-03,23:54:31.000,277,11003440,14245,0,1727999670,12994.955277139998,46.307778840004175,53464.29413904 2024-10-03,23:54:32.000,277,11003495,14125,0,1727999671,12994.901386659993,46.32892623000225,53464.3151004 2024-10-03,23:54:33.000,277,11003442,14605,0,1727999672,12995.123684889993,46.5192527399995,53464.384971600004 2024-10-03,23:54:34.000,277,11003384,14565,0,1727999673,12995.103475959993,46.35007362000033,53464.336061760005 2024-10-03,23:54:35.000,277,11003431,14325,0,1727999674,12995.366192049994,46.24433667000267,53464.37099736 2024-10-03,23:54:36.000,277,11003405,14245,0,1727999675,12995.345983119994,46.314827970003535,53464.34304888 2024-10-03,23:54:37.000,277,11003388,14245,0,1727999676,12995.507654559995,46.202041889999236,53464.44086856 2024-10-03,23:54:38.000,277,11003357,14245,0,1727999677,12995.53459979999,46.251385800002026,53464.39894584001 2024-10-03,23:54:39.000,277,11003158,14205,0,1727999678,12995.716480169991,46.19499275999988,53464.44086856 2024-10-03,23:54:40.000,277,11003273,14125,0,1727999679,12995.777106959991,46.258434930001386,53464.60855944 2024-10-03,23:54:41.000,277,11003359,14045,0,1727999680,12995.830997439996,46.37827013999777,53464.48279128 2024-10-03,23:54:42.000,277,11003161,13885,0,1727999681,12996.046559360002,46.35007362000033,53464.36401024 2024-10-03,23:54:43.000,277,11003212,14085,0,1727999682,12996.188021870003,46.27958231999946,53464.52471400001 2024-10-03,23:54:44.000,277,11003245,13885,0,1727999683,12996.161076629993,46.35712274999969,53464.64349504001 2024-10-03,23:54:45.000,277,11003362,14085,0,1727999684,12996.208230800003,46.321877100002894,53464.5596496 2024-10-03,23:54:46.000,277,11003297,14085,0,1727999685,12996.403583789994,46.32892623000225,53464.70637912 2024-10-03,23:54:47.000,277,11003134,14045,0,1727999686,12996.444001649994,46.265484060000745,53464.69240488001 2024-10-03,23:54:48.000,277,11003480,13605,0,1727999687,12996.477683199999,46.28663144999882,53464.68541776001 2024-10-03,23:54:49.000,277,11003320,13765,0,1727999688,12996.524837369994,46.265484060000745,53464.75528896 2024-10-03,23:54:50.000,277,11003178,13965,0,1727999689,12996.464210579994,46.35007362000033,53464.839134400005 2024-10-03,23:54:51.000,277,11003309,13725,0,1727999690,12996.625882019995,46.272533190000104,53464.60855944 2024-10-03,23:54:52.000,277,11003225,13885,0,1727999691,12996.686508809995,46.27958231999946,53464.71336624001 2024-10-03,23:54:53.000,277,11003348,13725,0,1727999692,12996.76060822,46.23728754000331,53464.87407 2024-10-03,23:54:54.000,277,11003154,13765,0,1727999693,12996.84144394,46.209091019998596,53464.839134400005 2024-10-03,23:54:55.000,277,11003255,13565,0,1727999694,12996.87512548999,46.216140149997955,53464.84612152 2024-10-03,23:54:56.000,277,11003272,13525,0,1727999695,12996.908807039996,46.209091019998596,53464.839134400005 2024-10-03,23:54:57.000,277,11003256,13405,0,1727999696,12996.955961209991,46.18089450000116,53464.92297984 2024-10-03,23:54:58.000,277,11003246,13405,0,1727999697,12996.929015969996,46.15974711000308,53464.9439412 2024-10-03,23:54:59.000,277,11003219,13645,0,1727999698,12996.96269752,46.12450145999901,53465.006825280005 2024-10-03,23:55:00.000,277,11003212,13605,0,1727999699,12996.996379069991,46.14564885000436,53465.06272224 2024-10-03,23:55:01.000,277,11003296,13565,0,1727999700,12997.036796929991,46.15269798000372,53465.055735120004 2024-10-03,23:55:02.000,277,11003232,14005,0,1727999701,12997.036796929991,46.14564885000436,53465.06272224 2024-10-03,23:55:03.000,277,11003227,13925,0,1727999702,12997.009851689996,46.089255810002214,53465.02079952001 2024-10-03,23:55:04.000,277,11003303,13565,0,1727999703,12997.023324310001,46.025813640000706,53465.11861920001 2024-10-03,23:55:05.000,277,11003240,13605,0,1727999704,12996.976170139991,46.00466625000263,53465.055735120004 2024-10-03,23:55:06.000,277,11003349,13925,0,1727999705,12997.016587999991,45.9271258200024,53465.076696480006 2024-10-03,23:55:07.000,277,11003241,13725,0,1727999706,12997.023324310001,45.9623714699992,53465.10464496 2024-10-03,23:55:08.000,277,11003321,13765,0,1727999707,12996.996379069991,45.93417495000176,53465.14656768001 2024-10-03,23:55:09.000,277,11003345,13565,0,1727999708,12996.955961209991,45.9271258200024,53465.16752904001 2024-10-03,23:55:10.000,277,11003189,13405,0,1727999709,12997.003115380001,45.95532233999984,53465.13259344 2024-10-03,23:55:11.000,277,11003205,13725,0,1727999710,12996.989642759996,45.95532233999984,53465.21643888001 2024-10-03,23:55:12.000,277,11003221,13605,0,1727999711,12996.989642759996,45.96942059999856,53465.20246464 2024-10-03,23:55:13.000,277,11003256,13405,0,1727999712,12996.98290645,45.976469729997916,53465.223426000004 2024-10-03,23:55:14.000,277,11003295,13645,0,1727999713,12997.057005859991,45.9623714699992,53465.23041312 2024-10-03,23:55:15.000,277,11003240,13805,0,1727999714,12997.104160030001,45.95532233999984,53465.27233584 2024-10-03,23:55:16.000,277,11003231,13565,0,1727999715,12997.090687409996,45.96942059999856,53465.30028432 2024-10-03,23:55:17.000,277,11003297,13485,0,1727999716,12997.104160030001,45.976469729997916,53465.30727144 2024-10-03,23:55:18.000,277,11003267,13565,0,1727999717,12997.104160030001,45.94122408000112,53465.3282328 2024-10-03,23:55:19.000,277,11003248,13605,0,1727999718,12997.131105269997,45.9271258200024,53465.28631008001 2024-10-03,23:55:20.000,277,11003263,13645,0,1727999719,12997.158050509992,45.88483103999897,53465.33521992001 2024-10-03,23:55:21.000,277,11003279,13685,0,1727999720,12997.191732059997,45.905978430004325,53465.30727144 2024-10-03,23:55:22.000,277,11003275,13725,0,1727999721,12997.205204680002,45.88483103999897,53465.342207040005 2024-10-03,23:55:23.000,277,11003246,13845,0,1727999722,12997.218677299992,45.83548713000346,53465.32124568 2024-10-03,23:55:24.000,277,11003253,13725,0,1727999723,12997.238886229992,45.8284380000041,53465.37015552 2024-10-03,23:55:25.000,277,11003231,13525,0,1727999724,12997.245622540002,45.8284380000041,53465.31425856001 2024-10-03,23:55:26.000,277,11003300,13485,0,1727999725,12997.279304089992,45.75794670000323,53465.3282328 2024-10-03,23:55:27.000,277,11003233,13605,0,1727999726,12997.292776709997,45.77204496000195,53465.42605248 2024-10-03,23:55:28.000,277,11003209,13645,0,1727999727,12997.339930879993,45.72270104999916,53465.460988080005 2024-10-03,23:55:29.000,277,11003236,13285,0,1727999728,12997.339930879993,45.666308010004286,53465.42605248 2024-10-03,23:55:30.000,277,11003272,13805,0,1727999729,12997.366876120002,45.65925887999765,53465.44002672 2024-10-03,23:55:31.000,277,11003201,13565,0,1727999730,12997.360139809993,45.624013230000855,53465.37714264 2024-10-03,23:55:32.000,277,11003229,13765,0,1727999731,12997.407293980003,45.616964100001496,53465.38412976001 2024-10-03,23:55:33.000,277,11003254,13565,0,1727999732,12997.434239219998,45.55352192999999,53465.41906536 2024-10-03,23:55:34.000,277,11003276,13405,0,1727999733,12997.488129699988,45.567620189998706,53465.412078240006 2024-10-03,23:55:35.000,277,11003283,13605,0,1727999734,12997.535283869998,45.54647280000063,53465.40509112001 2024-10-03,23:55:36.000,277,11003222,13565,0,1727999735,12997.589174349989,45.52532541000255,53465.43303960001 2024-10-03,23:55:37.000,277,11003246,13765,0,1727999736,12997.616119589999,45.49712888999784,53465.391116880004 2024-10-03,23:55:38.000,277,11003262,13525,0,1727999737,12997.656537449999,45.53237454000191,53465.49592368 2024-10-03,23:55:39.000,277,11003276,13525,0,1727999738,12997.670010069989,45.49007975999848,53465.47496232 2024-10-03,23:55:40.000,277,11003268,13525,0,1727999739,12997.723900549994,45.48303062999912,53465.44701384 2024-10-03,23:55:41.000,277,11003307,13645,0,1727999740,12997.79799996,45.447784980002325,53465.50291080001 2024-10-03,23:55:42.000,277,11003318,13605,0,1727999741,12997.85189043999,45.49007975999848,53465.523872159996 2024-10-03,23:55:43.000,277,11003304,13605,0,1727999742,12997.85189043999,45.4689323700004,53465.55182064001 2024-10-03,23:55:44.000,277,11003254,13525,0,1727999743,12997.85189043999,45.42663759000425,53465.55182064001 2024-10-03,23:55:45.000,277,11003315,13485,0,1727999744,12997.89230829999,45.454834110001684,53465.523872159996 2024-10-03,23:55:46.000,277,11003263,13565,0,1727999745,12997.966407709995,45.51122715000383,53465.5378464 2024-10-03,23:55:47.000,277,11003233,13605,0,1727999746,12997.966407709995,45.504178020004474,53465.54483352 2024-10-03,23:55:48.000,277,11003214,13445,0,1727999747,12997.986616639995,45.51827628000319,53465.54483352 2024-10-03,23:55:49.000,277,11003287,13565,0,1727999748,12997.97988033,45.504178020004474,53465.54483352 2024-10-03,23:55:50.000,277,11003301,13285,0,1727999749,12997.97988033,45.4689323700004,53465.54483352 2024-10-03,23:55:51.000,277,11003250,13485,0,1727999750,12997.99335294999,45.41253932999825,53465.61470472 2024-10-03,23:55:52.000,277,11003237,13485,0,1727999751,12998.02029819,45.391391940000176,53465.558807760004 2024-10-03,23:55:53.000,277,11003270,13565,0,1727999752,12997.966407709995,45.391391940000176,53465.61470472 2024-10-03,23:55:54.000,277,11003276,13325,0,1727999753,12998.047243429995,45.35614629000338,53465.6426532 2024-10-03,23:55:55.000,277,11003271,13765,0,1727999754,12998.04050712,45.37729368000146,53465.62169184001 2024-10-03,23:55:56.000,277,11003247,13485,0,1727999755,12998.047243429995,45.34909716000402,53465.691563039996 2024-10-03,23:55:57.000,277,11003329,13485,0,1727999756,12998.06071605,45.32794976999867,53465.6077176 2024-10-03,23:55:58.000,277,11003279,13285,0,1727999757,12998.047243429995,45.32090063999931,53465.64964032001 2024-10-03,23:55:59.000,277,11003271,13565,0,1727999758,12998.08092498,45.264507600004436,53465.677588800005 2024-10-03,23:56:00.000,277,11003288,13885,0,1727999759,12998.087661289996,45.264507600004436,53465.65662744 2024-10-03,23:56:01.000,277,11003312,13765,0,1727999760,12998.11460652999,45.264507600004436,53465.65662744 2024-10-03,23:56:02.000,277,11003275,13405,0,1727999761,12998.11460652999,45.25040933999844,53465.677588800005 2024-10-03,23:56:03.000,277,11003293,13525,0,1727999762,12998.067452359996,45.20811456000229,53465.65662744 2024-10-03,23:56:04.000,277,11003285,13445,0,1727999763,12998.087661289996,45.23631107999972,53465.7125244 2024-10-03,23:56:05.000,277,11003241,13365,0,1727999764,12998.107870219996,45.20811456000229,53465.726498640004 2024-10-03,23:56:06.000,277,11003255,13405,0,1727999765,12998.148288079996,45.172868909998215,53465.74047288001 2024-10-03,23:56:07.000,277,11003297,13765,0,1727999766,12998.148288079996,45.19401630000357,53465.747460000006 2024-10-03,23:56:08.000,277,11003250,13245,0,1727999767,12998.148288079996,45.19401630000357,53465.7823956 2024-10-03,23:56:09.000,277,11003268,13805,0,1727999768,12998.09439759999,45.20811456000229,53465.78938272001 2024-10-03,23:56:10.000,277,11003299,13405,0,1727999769,12998.08092498,45.271556730003795,53465.7823956 2024-10-03,23:56:11.000,277,11003282,13445,0,1727999770,12998.087661289996,45.29975325000123,53465.726498640004 2024-10-03,23:56:12.000,277,11003321,13605,0,1727999771,12998.087661289996,45.32794976999867,53465.80335696 2024-10-03,23:56:13.000,277,11003230,13485,0,1727999772,12998.06071605,45.278605860003154,53465.76143424 2024-10-03,23:56:14.000,277,11003260,13165,0,1727999773,12998.067452359996,45.33499889999803,53465.81733120001 2024-10-03,23:56:15.000,277,11003286,13525,0,1727999774,12998.047243429995,45.30680238000059,53465.83829256001 2024-10-03,23:56:16.000,277,11003337,13245,0,1727999775,12998.067452359996,45.32794976999867,53465.859253919996 2024-10-03,23:56:17.000,277,11003270,13685,0,1727999776,12998.087661289996,45.278605860003154,53465.83130544 2024-10-03,23:56:18.000,277,11003321,13245,0,1727999777,12998.07418866999,45.278605860003154,53465.82431832 2024-10-03,23:56:19.000,277,11003281,13405,0,1727999778,12998.03377080999,45.25040933999844,53465.845279680005 2024-10-03,23:56:20.000,277,11003303,13645,0,1727999779,12998.067452359996,45.264507600004436,53465.88021528 2024-10-03,23:56:21.000,277,11003281,13365,0,1727999780,12998.047243429995,45.264507600004436,53465.796369840005 2024-10-03,23:56:22.000,277,11003327,13445,0,1727999781,12998.03377080999,45.20106543000293,53465.87322816 2024-10-03,23:56:23.000,277,11003241,13365,0,1727999782,12998.05397973999,45.20106543000293,53465.88720240001 2024-10-03,23:56:24.000,277,11003229,13525,0,1727999783,12998.067452359996,45.18696717000421,53465.894189520004 2024-10-03,23:56:25.000,277,11003280,13405,0,1727999784,12998.08092498,45.19401630000357,53465.915150880006 2024-10-03,23:56:26.000,277,11003241,13565,0,1727999785,12998.134815459991,45.13057413000206,53465.90117664 2024-10-03,23:56:27.000,277,11003248,13645,0,1727999786,12998.14155177,45.10237761000462,53465.86624104001 2024-10-03,23:56:28.000,277,11003248,13485,0,1727999787,12998.175233319991,45.1235250000027,53465.87322816 2024-10-03,23:56:29.000,277,11003284,13525,0,1727999788,12998.175233319991,45.038935440003115,53465.90816376001 2024-10-03,23:56:30.000,277,11003285,13685,0,1727999789,12998.188705939996,45.038935440003115,53465.95008648 2024-10-03,23:56:31.000,277,11003245,13525,0,1727999790,12998.188705939996,45.09532847999799,53465.894189520004 2024-10-03,23:56:32.000,277,11003281,13525,0,1727999791,12998.249332729996,45.05303370000183,53465.88021528 2024-10-03,23:56:33.000,277,11003232,13445,0,1727999792,12998.276277969991,45.05303370000183,53465.90117664 2024-10-03,23:56:34.000,277,11003224,13645,0,1727999793,12998.316695829992,45.0107389199984,53465.859253919996 2024-10-03,23:56:35.000,277,11003294,13605,0,1727999794,12998.384058930002,45.003689789999044,53465.88720240001 2024-10-03,23:56:36.000,277,11003255,13605,0,1727999795,12998.424476790002,44.996640659999684,53465.964060720005 2024-10-03,23:56:37.000,277,11003252,13405,0,1727999796,12998.458158339992,44.996640659999684,53465.87322816 2024-10-03,23:56:38.000,277,11003256,13645,0,1727999797,12998.485103580002,45.01778804999776,53465.922138 2024-10-03,23:56:39.000,277,11003242,13605,0,1727999798,12998.505312510002,45.0107389199984,53465.95008648 2024-10-03,23:56:40.000,277,11003290,13685,0,1727999799,12998.572675609998,45.003689789999044,53465.93611224001 2024-10-03,23:56:41.000,277,11003257,13925,0,1727999800,12998.586148230002,44.996640659999684,53465.97803496 2024-10-03,23:56:42.000,277,11003256,13725,0,1727999801,12998.666983949988,45.0248371800044,53466.01995768 2024-10-03,23:56:43.000,277,11003254,13405,0,1727999802,12998.680456569993,45.0107389199984,53465.97803496 2024-10-03,23:56:44.000,277,11003238,13725,0,1727999803,12998.707401809988,44.982542400000966,53465.92912512 2024-10-03,23:56:45.000,277,11003295,13765,0,1727999804,12998.707401809988,44.96844414000225,53465.99899632 2024-10-03,23:56:46.000,277,11003282,13405,0,1727999805,12998.714138119998,44.996640659999684,53465.95707360001 2024-10-03,23:56:47.000,277,11003246,13765,0,1727999806,12998.741083359993,44.96844414000225,53466.03393192001 2024-10-03,23:56:48.000,277,11003242,13805,0,1727999807,12998.741083359993,44.996640659999684,53466.026944799996 2024-10-03,23:56:49.000,277,11003236,13525,0,1727999808,12998.761292289993,44.94729675000417,53465.9920092 2024-10-03,23:56:50.000,277,11003244,13765,0,1727999809,12998.687192879988,44.92614935999882,53466.082841760006 2024-10-03,23:56:51.000,277,11003263,13485,0,1727999810,12998.673720259998,44.9120511000001,53466.04790616 2024-10-03,23:56:52.000,277,11003240,13565,0,1727999811,12998.747819669989,44.8768054500033,53466.11777736 2024-10-03,23:56:53.000,277,11003239,13765,0,1727999812,12998.714138119998,44.862707190004585,53466.07585464001 2024-10-03,23:56:54.000,277,11003257,13645,0,1727999813,12998.687192879988,44.84860892999859,53466.131751600005 2024-10-03,23:56:55.000,277,11003290,13645,0,1727999814,12998.720874429993,44.820412410001154,53466.11777736 2024-10-03,23:56:56.000,277,11003254,13725,0,1727999815,12998.741083359993,44.79926502000308,53466.131751600005 2024-10-03,23:56:57.000,277,11003265,13605,0,1727999816,12998.687192879988,44.84860892999859,53466.15271296001 2024-10-03,23:56:58.000,277,11003253,13405,0,1727999817,12998.754555979998,44.813363280001795,53466.229571280004 2024-10-03,23:56:59.000,277,11003281,13605,0,1727999818,12998.707401809988,44.806314150002436,53466.18764856 2024-10-03,23:57:00.000,277,11003192,13685,0,1727999819,12998.754555979998,44.813363280001795,53466.21559704 2024-10-03,23:57:01.000,277,11003240,13565,0,1727999820,12998.754555979998,44.79926502000308,53466.18764856 2024-10-03,23:57:02.000,277,11003285,13765,0,1727999821,12998.768028599989,44.806314150002436,53466.194635679996 2024-10-03,23:57:03.000,277,11003231,13765,0,1727999822,12998.754555979998,44.771068499998364,53466.20162280001 2024-10-03,23:57:04.000,277,11003257,13405,0,1727999823,12998.714138119998,44.756970239999646,53466.20162280001 2024-10-03,23:57:05.000,277,11003304,13525,0,1727999824,12998.720874429993,44.77811762999772,53466.2365584 2024-10-03,23:57:06.000,277,11003242,13405,0,1727999825,12998.761292289993,44.74992111000029,53466.27848112 2024-10-03,23:57:07.000,277,11003244,13405,0,1727999826,12998.720874429993,44.73582285000157,53466.29245536001 2024-10-03,23:57:08.000,277,11003271,13605,0,1727999827,12998.700665499993,44.71467546000349,53466.2365584 2024-10-03,23:57:09.000,277,11003228,13245,0,1727999828,12998.700665499993,44.65123329000198,53466.229571280004 2024-10-03,23:57:10.000,277,11003243,13405,0,1727999829,12998.734347049998,44.65123329000198,53466.3064296 2024-10-03,23:57:11.000,277,11003257,13485,0,1727999830,12998.707401809988,44.61598763999791,53466.27848112 2024-10-03,23:57:12.000,277,11003287,13245,0,1727999831,12998.693929189998,44.587791120000475,53466.299442480005 2024-10-03,23:57:13.000,277,11003294,13645,0,1727999832,12998.700665499993,44.573692860001756,53466.348352320005 2024-10-03,23:57:14.000,277,11003279,13445,0,1727999833,12998.707401809988,44.46795591000409,53466.35533944 2024-10-03,23:57:15.000,277,11003275,13365,0,1727999834,12998.707401809988,44.46795591000409,53466.31341672 2024-10-03,23:57:16.000,277,11003253,13485,0,1727999835,12998.714138119998,44.43975938999938,53466.36931368001 2024-10-03,23:57:17.000,277,11003300,13685,0,1727999836,12998.734347049998,44.42566113000066,53466.42521064 2024-10-03,23:57:18.000,277,11003265,13325,0,1727999837,12998.714138119998,44.38336635000451,53466.36931368001 2024-10-03,23:57:19.000,277,11003298,13605,0,1727999838,12998.747819669989,44.34107157000108,53466.418223520006 2024-10-03,23:57:20.000,277,11003352,13845,0,1727999839,12998.747819669989,44.298776789997646,53466.38328792 2024-10-03,23:57:21.000,277,11003193,13165,0,1727999840,12998.714138119998,44.30582592000428,53466.34136520001 2024-10-03,23:57:22.000,277,11003282,13565,0,1727999841,12998.774764909998,44.28467852999893,53466.40424928 2024-10-03,23:57:23.000,277,11003263,13645,0,1727999842,12998.821919079994,44.24943288000213,53466.40424928 2024-10-03,23:57:24.000,277,11003254,13605,0,1727999843,12998.862336939994,44.24238375000277,53466.36931368001 2024-10-03,23:57:25.000,277,11003196,13605,0,1727999844,12998.875809559999,44.24238375000277,53466.32739096 2024-10-03,23:57:26.000,277,11003284,13445,0,1727999845,12998.943172659994,44.178941580001265,53466.397262160004 2024-10-03,23:57:27.000,277,11003243,13565,0,1727999846,12998.943172659994,44.171892450001906,53466.42521064 2024-10-03,23:57:28.000,277,11003203,13485,0,1727999847,12998.983590519994,44.15779419000319,53466.397262160004 2024-10-03,23:57:29.000,277,11003196,13645,0,1727999848,12999.003799449994,44.136646799997834,53466.418223520006 2024-10-03,23:57:30.000,277,11003246,13605,0,1727999849,12999.037481,44.11549940999976,53466.40424928 2024-10-03,23:57:31.000,277,11003267,13525,0,1727999850,12999.064426239995,44.0732046300036,53466.3763008 2024-10-03,23:57:32.000,277,11003179,13765,0,1727999851,12999.064426239995,44.06615550000424,53466.45315912 2024-10-03,23:57:33.000,277,11003234,13565,0,1727999852,12999.09810779,44.02386072000081,53466.41123640001 2024-10-03,23:57:34.000,277,11003302,13445,0,1727999853,12999.145261959995,43.960418549999304,53466.48809472001 2024-10-03,23:57:35.000,277,11003243,13485,0,1727999854,12999.17220719999,43.92517290000251,53466.46014624001 2024-10-03,23:57:36.000,277,11003243,13405,0,1727999855,12999.205888749995,43.896976379997795,53466.5509788 2024-10-03,23:57:37.000,277,11003208,13605,0,1727999856,12999.226097679995,43.86877986000036,53466.48809472001 2024-10-03,23:57:38.000,277,11003176,13685,0,1727999857,12999.27998816,43.84058334000292,53466.530017439996 2024-10-03,23:57:39.000,277,11003241,13325,0,1727999858,12999.30019709,43.78419030000077,53466.50905608001 2024-10-03,23:57:40.000,277,11003267,13485,0,1727999859,12999.36082388,43.763042910002696,53466.516043200005 2024-10-03,23:57:41.000,277,11003227,13725,0,1727999860,12999.374296499991,43.69255161000183,53466.55796592001 2024-10-03,23:57:42.000,277,11003241,13485,0,1727999861,12999.448395909996,43.67140422000375,53466.53700456001 2024-10-03,23:57:43.000,277,11003274,13445,0,1727999862,12999.461868530001,43.56566726999881,53466.49508184 2024-10-03,23:57:44.000,277,11003207,13485,0,1727999863,12999.556176869992,43.56566726999881,53466.564953040004 2024-10-03,23:57:45.000,277,11003236,13405,0,1727999864,12999.589858419997,43.530421620002016,53466.54399168 2024-10-03,23:57:46.000,277,11003208,13565,0,1727999865,12999.610067349997,43.45993032000115,53466.59290152 2024-10-03,23:57:47.000,277,11003250,13605,0,1727999866,12999.704375690002,43.37534076000156,53466.59290152 2024-10-03,23:57:48.000,277,11003255,13205,0,1727999867,12999.731320929997,43.354193370003486,53466.60687576001 2024-10-03,23:57:49.000,277,11003213,13325,0,1727999868,12999.765002480002,43.368291630002204,53466.62783712001 2024-10-03,23:57:50.000,277,11003246,13085,0,1727999869,12999.832365579998,43.318947719999414,53466.65578560001 2024-10-03,23:57:51.000,277,11003238,13605,0,1727999870,12999.899728679993,43.26255468000454,53466.634824240005 2024-10-03,23:57:52.000,277,11003258,13485,0,1727999871,12999.906464989988,43.26255468000454,53466.634824240005 2024-10-03,23:57:53.000,277,11003232,13525,0,1727999872,12999.953619159998,43.24845641999855,53466.64181136 2024-10-03,23:57:54.000,277,11003269,13405,0,1727999873,12999.987300709989,43.24140728999919,53466.6907212 2024-10-03,23:57:55.000,277,11003230,13405,0,1727999874,13000.068136429989,43.24140728999919,53466.71168256 2024-10-03,23:57:56.000,277,11003263,13685,0,1727999875,13000.081609049994,43.24140728999919,53466.732643920004 2024-10-03,23:57:57.000,277,11003252,13405,0,1727999876,13000.135499529999,43.26255468000454,53466.753605280006 2024-10-03,23:57:58.000,277,11003199,13685,0,1727999877,13000.25675311,43.23435815999983,53466.7605924 2024-10-03,23:57:59.000,277,11003217,13605,0,1727999878,13000.283698349995,43.17796511999768,53466.84443784001 2024-10-03,23:58:00.000,277,11003247,13405,0,1727999879,13000.33085251999,43.19911251000303,53466.851424960005 2024-10-03,23:58:01.000,277,11003238,13405,0,1727999880,13000.33085251999,43.128621210002166,53466.7605924 2024-10-03,23:58:02.000,277,11003217,13245,0,1727999881,13000.51273288999,43.185014250004315,53466.8304636 2024-10-03,23:58:03.000,277,11003246,13645,0,1727999882,13000.566623369996,43.128621210002166,53466.88636056 2024-10-03,23:58:04.000,277,11003252,13325,0,1727999883,13000.640722780001,43.11452295000345,53466.921296160006 2024-10-03,23:58:05.000,277,11003271,13445,0,1727999884,13000.761976360001,43.086326429998735,53466.921296160006 2024-10-03,23:58:06.000,277,11003235,13485,0,1727999885,13000.782185290002,43.0581299100013,53466.95623176 2024-10-03,23:58:07.000,277,11003198,13245,0,1727999886,13000.869757319997,43.0228842600045,53466.99116736001 2024-10-03,23:58:08.000,277,11003186,13445,0,1727999887,13000.930384109997,43.00878599999851,53467.01212872001 2024-10-03,23:58:09.000,277,11003200,13525,0,1727999888,13000.997747209993,42.98058948000107,53467.0750128 2024-10-03,23:58:10.000,277,11003269,13525,0,1727999889,13001.058373999993,42.959442090002995,53467.088987040006 2024-10-03,23:58:11.000,277,11003203,13485,0,1727999890,13001.119000789993,42.895999920001486,53467.088987040006 2024-10-03,23:58:12.000,277,11003257,13605,0,1727999891,13001.125737099988,42.853705139998056,53467.15187112 2024-10-03,23:58:13.000,277,11003212,13485,0,1727999892,13001.186363889989,42.88895079000213,53467.11693552 2024-10-03,23:58:14.000,277,11003259,13405,0,1727999893,13001.253726989999,42.88190166000277,53467.137896880005 2024-10-03,23:58:15.000,277,11003224,13525,0,1727999894,13001.280672229994,42.83960687999934,53467.17981960001 2024-10-03,23:58:16.000,277,11003276,13765,0,1727999895,13001.300881159994,42.82550862000062,53467.24270368 2024-10-03,23:58:17.000,277,11003234,13245,0,1727999896,13001.307617469989,42.80436123000254,53467.29161352 2024-10-03,23:58:18.000,277,11003182,13485,0,1727999897,13001.381716879994,42.79731210000318,53467.24969080001 2024-10-03,23:58:19.000,277,11003253,13445,0,1727999898,13001.38845318999,42.76911557999847,53467.32654912001 2024-10-03,23:58:20.000,277,11003261,13605,0,1727999899,13001.44907997999,42.719771670002956,53467.403407440004 2024-10-03,23:58:21.000,277,11003268,13605,0,1727999900,13001.46928890999,42.69862428000488,53467.3894332 2024-10-03,23:58:22.000,277,11003227,13685,0,1727999901,13001.51644308,42.70567341000424,53467.403407440004 2024-10-03,23:58:23.000,277,11003212,13725,0,1727999902,13001.53665201,42.66337863000081,53467.39642032001 2024-10-03,23:58:24.000,277,11003241,13765,0,1727999903,13001.563597249995,42.65632950000145,53467.4593044 2024-10-03,23:58:25.000,277,11003185,13565,0,1727999904,13001.604015109995,42.64928037000209,53467.473278640005 2024-10-03,23:58:26.000,277,11003260,13725,0,1727999905,13001.65116927999,42.62108385000465,53467.48725288 2024-10-03,23:58:27.000,277,11003247,13365,0,1727999906,13001.65116927999,42.64223124000273,53467.46629152001 2024-10-03,23:58:28.000,277,11003249,13485,0,1727999907,13001.65790559,42.550592550003785,53467.5291756 2024-10-03,23:58:29.000,277,11003261,13365,0,1727999908,13001.71179606999,42.557641680003144,53467.536162719996 2024-10-03,23:58:30.000,277,11003265,13325,0,1727999909,13001.71853238,42.5646908100025,53467.55712408 2024-10-03,23:58:31.000,277,11003260,13445,0,1727999910,13001.75221392999,42.508297770000354,53467.522188480005 2024-10-03,23:58:32.000,277,11003205,13645,0,1727999911,13001.75895024,42.51534689999971,53467.55013696 2024-10-03,23:58:33.000,277,11003185,13485,0,1727999912,13001.833049649991,42.543543420004426,53467.668918 2024-10-03,23:58:34.000,277,11003218,13605,0,1727999913,13001.893676439991,42.494199510001636,53467.60603392 2024-10-03,23:58:35.000,277,11003273,13445,0,1727999914,13001.934094299992,42.47305212000356,53467.64795664 2024-10-03,23:58:36.000,277,11003215,13365,0,1727999915,13001.981248470001,42.4660029900042,53467.61302104001 2024-10-03,23:58:37.000,277,11003274,13365,0,1727999916,13002.041875260002,42.43075734000013,53467.67590512 2024-10-03,23:58:38.000,277,11003209,13565,0,1727999917,13002.068820499997,42.4660029900042,53467.668918 2024-10-03,23:58:39.000,277,11003211,13325,0,1727999918,13002.115974669992,42.43075734000013,53467.68289224001 2024-10-03,23:58:40.000,277,11003264,13485,0,1727999919,13002.183337770002,42.43780646999949,53467.65494376 2024-10-03,23:58:41.000,277,11003207,13605,0,1727999920,13002.176601459993,42.43075734000013,53467.63398240001 2024-10-03,23:58:42.000,277,11003192,13285,0,1727999921,13002.324800279988,42.40960995000205,53467.68289224001 2024-10-03,23:58:43.000,277,11003277,13285,0,1727999922,13002.324800279988,42.43075734000013,53467.738789200004 2024-10-03,23:58:44.000,277,11003216,13405,0,1727999923,13002.345009209988,42.41665908000141,53467.75276344001 2024-10-03,23:58:45.000,277,11003138,13325,0,1727999924,13002.351745519998,42.43075734000013,53467.72481496 2024-10-03,23:58:46.000,277,11003224,13445,0,1727999925,13002.398899689993,42.38846256000397,53467.787699040004 2024-10-03,23:58:47.000,277,11003307,13445,0,1727999926,13002.385427069989,42.40256082000269,53467.76673768 2024-10-03,23:58:48.000,277,11003227,13285,0,1727999927,13002.419108619993,42.36026603999926,53467.82263464 2024-10-03,23:58:49.000,277,11003264,13565,0,1727999928,13002.446053859989,42.36026603999926,53467.7737248 2024-10-03,23:58:50.000,277,11003248,13525,0,1727999929,13002.425844929989,42.325020390002464,53467.81564752 2024-10-03,23:58:51.000,277,11003269,13445,0,1727999930,13002.398899689993,42.29682386999775,53467.83660888 2024-10-03,23:58:52.000,277,11003243,13565,0,1727999931,13002.466262789989,42.310922130003746,53467.82263464 2024-10-03,23:58:53.000,277,11003249,13565,0,1727999932,13002.506680649989,42.282725609999034,53467.857570240005 2024-10-03,23:58:54.000,277,11003273,13365,0,1727999933,13002.493208029999,42.261578220000956,53467.88551872 2024-10-03,23:58:55.000,277,11003194,13525,0,1727999934,13002.520153269994,42.23338170000352,53467.857570240005 2024-10-03,23:58:56.000,277,11003248,13565,0,1727999935,13002.520153269994,42.19108692000009,53467.927441440006 2024-10-03,23:58:57.000,277,11003265,13485,0,1727999936,13002.574043749999,42.19108692000009,53467.89949296001 2024-10-03,23:58:58.000,277,11003219,13285,0,1727999937,13002.580780059994,42.16289040000265,53467.927441440006 2024-10-03,23:58:59.000,277,11003216,13525,0,1727999938,13002.58751636999,42.18403779000073,53467.94141568 2024-10-03,23:59:00.000,277,11003280,13445,0,1727999939,13002.594252679999,42.19813604999945,53467.96936416001 2024-10-03,23:59:01.000,277,11003233,13525,0,1727999940,13002.702033639995,42.141743010004575,53467.955389920004 2024-10-03,23:59:02.000,277,11003246,13405,0,1727999941,13002.72897887999,42.092399100001785,53468.00429976 2024-10-03,23:59:03.000,277,11003264,13485,0,1727999942,13002.74918780999,42.092399100001785,53467.955389920004 2024-10-03,23:59:04.000,277,11003237,13565,0,1727999943,13002.73571519,42.02895693000028,53468.03224824 2024-10-03,23:59:05.000,277,11003200,13085,0,1727999944,13002.782869359995,42.01485867000156,53468.03923536 2024-10-03,23:59:06.000,277,11003226,13445,0,1727999945,13002.803078289995,42.0078095400022,53468.01827400001 2024-10-03,23:59:07.000,277,11003309,13405,0,1727999946,13002.863705079995,41.96551475999877,53468.00429976 2024-10-03,23:59:08.000,277,11003226,13725,0,1727999947,13002.904122939995,41.97961302000476,53468.08115808 2024-10-03,23:59:09.000,277,11003241,13445,0,1727999948,13002.93780449,41.909121720003895,53468.08115808 2024-10-03,23:59:10.000,277,11003261,13485,0,1727999949,13002.97148603999,41.902072590004536,53468.11609368001 2024-10-03,23:59:11.000,277,11003248,13405,0,1727999950,13002.97148603999,41.866826940000465,53468.03923536 2024-10-03,23:59:12.000,277,11003217,13445,0,1727999951,13003.025376519996,41.82453216000431,53468.123080800004 2024-10-03,23:59:13.000,277,11003208,13485,0,1727999952,13003.112948549991,41.80338476999896,53468.123080800004 2024-10-03,23:59:14.000,277,11003284,13405,0,1727999953,13003.126421169996,41.82453216000431,53468.13006792 2024-10-03,23:59:15.000,277,11003216,13605,0,1727999954,13003.166839029996,41.77518825000152,53468.144042160005 2024-10-03,23:59:16.000,277,11003214,13605,0,1727999955,13003.187047959997,41.73289346999809,53468.22090048 2024-10-03,23:59:17.000,277,11003229,13605,0,1727999956,13003.213993199992,41.7610899900028,53468.22090048 2024-10-03,23:59:18.000,277,11003230,13405,0,1727999957,13003.261147370002,41.71174608000001,53468.19993912 2024-10-03,23:59:19.000,277,11003235,13205,0,1727999958,13003.315037849992,41.690598690001934,53468.20692624 2024-10-03,23:59:20.000,277,11003267,13445,0,1727999959,13003.348719399997,41.69764782000129,53468.192952000005 2024-10-03,23:59:21.000,277,11003219,13725,0,1727999960,13003.409346189997,41.739942600004724,53468.241861840004 2024-10-03,23:59:22.000,277,11003206,13645,0,1727999961,13003.456500359993,41.66945130000386,53468.2278876 2024-10-03,23:59:23.000,277,11003260,13485,0,1727999962,13003.503654529988,41.627156520000426,53468.262823200006 2024-10-03,23:59:24.000,277,11003268,13405,0,1727999963,13003.544072389988,41.61305826000171,53468.30474592001 2024-10-03,23:59:25.000,277,11003253,13325,0,1727999964,13003.611435489998,41.57781261000491,53468.30474592001 2024-10-03,23:59:26.000,277,11003218,13645,0,1727999965,13003.631644419998,41.52846870000212,53468.290771680004 2024-10-03,23:59:27.000,277,11003230,13525,0,1727999966,13003.705743829989,41.49322304999805,53468.33269440001 2024-10-03,23:59:28.000,277,11003254,13325,0,1727999967,13003.739425379994,41.465026530000614,53468.36763 2024-10-03,23:59:29.000,277,11003249,13605,0,1727999968,13003.813524789999,41.457977400001255,53468.38859136 2024-10-03,23:59:30.000,277,11003325,13565,0,1727999969,13003.880887889994,41.35928958000295,53468.41653984 2024-10-03,23:59:31.000,277,11003247,13645,0,1727999970,13003.93477837,41.37338784000167,53468.42352696001 2024-10-03,23:59:32.000,277,11003244,13445,0,1727999971,13003.961723609995,41.35224045000359,53468.47243680001 2024-10-03,23:59:33.000,277,11003240,13485,0,1727999972,13004.06950456999,41.31699479999952,53468.47243680001 2024-10-03,23:59:34.000,277,11003205,13405,0,1727999973,13004.103186119995,41.3028965400008,53468.479423920006 2024-10-03,23:59:35.000,277,11003253,13525,0,1727999974,13004.15034028999,41.281749150002724,53468.56326936 2024-10-03,23:59:36.000,277,11003226,13405,0,1727999975,13004.21770339,41.232405239999935,53468.577243600004 2024-10-03,23:59:37.000,277,11003227,13725,0,1727999976,13004.285066489996,41.19011046000378,53468.626153440004 2024-10-03,23:59:38.000,277,11003284,13285,0,1727999977,13004.338956970001,41.15486480999971,53468.577243600004 2024-10-03,23:59:39.000,277,11003230,13445,0,1727999978,13004.392847449992,41.15486480999971,53468.61916632001 2024-10-03,23:59:40.000,277,11003277,13405,0,1727999979,13004.440001620002,41.11257003000355,53468.63314056 2024-10-03,23:59:41.000,277,11003283,13645,0,1727999980,13004.473683169992,41.056176990001404,53468.59121784001 2024-10-03,23:59:42.000,277,11003227,13245,0,1727999981,13004.567991509997,41.0914226399982,53468.744934480004 2024-10-03,23:59:43.000,277,11003283,13645,0,1727999982,13004.567991509997,41.0914226399982,53468.696024640005 2024-10-03,23:59:44.000,277,11003244,13805,0,1727999983,13004.608409369997,41.03502960000333,53468.65410192 2024-10-03,23:59:45.000,277,11003227,13605,0,1727999984,13004.675772469993,41.02798047000397,53468.71698600001 2024-10-03,23:59:46.000,277,11003163,13245,0,1727999985,13004.736399259993,40.999783949999255,53468.75890872001 2024-10-03,23:59:47.000,277,11003261,13485,0,1727999986,13004.810498669998,40.992734819999896,53468.78685720001 2024-10-03,23:59:48.000,277,11003223,13405,0,1727999987,13004.810498669998,40.96453830000246,53468.744934480004 2024-10-03,23:59:49.000,277,11003247,13565,0,1727999988,13004.871125459998,40.92929264999839,53468.83576704001 2024-10-03,23:59:50.000,277,11003241,13445,0,1727999989,13004.925015939989,40.865850480004156,53468.87070264